{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":112457,"rows_kept":112457,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062302,204.91,73452.05,0.0,0.56674,2e-05,30.24308]
[1780128062335,204.91,73452.09,0.0,0.56674,2e-05,30.24309]
[1780128067376,204.91,73451.79,0.0,0.56673,2e-05,30.24306]
[1780128072409,204.91,73451.98,0.0,0.56673,2e-05,30.24308]
[1780128077446,204.91,73445.86,0.0,0.56658,2e-05,30.24253]
[1780128082478,204.91,73451.09,0.0,0.56671,2e-05,30.243]
[1780128087516,204.91,73451.6,0.0,0.56672,2e-05,30.24304]
[1780128092553,204.91,73451.88,0.0,0.56673,2e-05,30.24046]
[1780128097589,204.91,73451.36,0.0,0.56672,2e-05,30.24041]
[1780128102622,204.91,73451.34,0.0,0.56672,2e-05,30.24041]
[1780128107660,204.91,73451.64,0.0,0.56672,2e-05,30.24044]
[1780128107660,204.91,73451.64,0.0,0.56672,2e-05,30.24044]
[1780128112693,204.91,73451.12,0.0,0.56671,2e-05,30.24039]
[1780128117810,204.91,73451.65,0.0,0.56672,2e-05,30.24044]
[1780128123172,204.91,73451.69,0.0,0.56672,2e-05,30.24044]
[1780128131829,204.91,73456.02,0.0,0.56683,2e-05,30.24083]
[1780128136863,204.91,73456.23,0.0,0.56684,2e-05,30.24085]
[1780128140257,204.91,73456.23,0.0,0.56684,2e-05,30.24085]
[1780128152987,204.91,73457.02,0.0,0.56686,2e-05,30.23831]
[1780128158011,204.91,73457.34,0.0,0.56686,2e-05,30.23834]
[1780128163446,204.91,73456.89,0.0,0.56685,2e-05,30.2383]
[1780128169089,204.91,73454.26,0.0,0.56679,2e-05,30.23807]
[1780128174123,204.91,73451.89,0.0,0.56673,2e-05,30.23786]
[1780128181173,204.91,73452.02,0.0,0.56673,2e-05,30.23787]
[1780128186207,204.91,73451.08,0.0,0.56671,2e-05,30.23778]
[1780128188139,204.91,73451.08,0.0,0.56671,2e-05,30.23778]
[1780128193269,204.91,73451.08,0.0,0.56671,2e-05,30.23778]
[1780128203339,204.91,73450.71,0.0,0.5667,2e-05,30.23775]
[1780128208926,32.7,73457.81,0.0,0.65566,0.00015,28.30495]
[1780128214405,32.64,73457.48,0.0,0.65586,0.00015,28.29608]
[1780128219937,32.54,73457.56,0.0,0.65627,0.00015,28.28357]
[1780128223480,32.33,73457.47,0.0,0.65717,0.00015,28.2557]
[1780128229947,32.06,73456.7,0.0,0.65819,0.00015,28.22342]
[1780128232950,31.95,73453.83,0.0,0.65825,0.00015,28.22052]
[1780128237955,31.78,73453.51,0.0,0.6589,0.00015,28.19986]
[1780128242960,31.65,73454.09,0.0,0.65957,0.00015,28.17905]
[1780128247965,31.55,73457.99,0.0,0.66062,0.00015,28.14718]
[1780128252970,31.46,73458.36,0.0,0.66105,0.00015,28.13357]
[1780128257975,31.39,73458.59,0.0,0.6614,0.00015,28.12269]
[1780128263762,31.33,73459.13,0.0,0.66177,0.00015,28.11083]
[1780128271989,31.26,73461.33,0.0,0.6624,0.00015,28.0889]
[1780128277005,31.23,73461.38,0.0,0.66255,0.00015,28.08437]
[1780128283902,31.2,73461.92,0.0,0.66277,0.00015,28.07727]
[1780128288922,31.18,73461.78,0.0,0.66283,0.00015,28.07533]
[1780128293958,31.17,73466.75,0.0,0.66364,0.00015,28.05112]
[1780128298992,31.17,73468.88,0.0,0.66398,0.00015,28.04069]
[1780128304031,31.16,73467.73,0.0,0.66383,0.00015,28.04515]
[1780128306039,31.16,73455.34,0.0,0.66197,0.00015,28.10052]
[1780128311044,31.14,73455.02,0.0,0.662,0.00015,28.09951]
[1780128317049,31.12,73455.72,0.0,0.66218,0.00015,28.09401]
[1780128322054,31.11,73455.69,0.0,0.66222,0.00015,28.09265]
[1780128328060,31.1,73456.13,0.0,0.66233,0.00015,28.08927]
[1780128333064,31.1,73455.08,0.0,0.66221,0.00015,28.09028]
[1780128338069,31.09,73453.71,0.0,0.66204,0.00015,28.09533]
[1780128343074,31.08,73454.17,0.0,0.66213,0.00015,28.09243]
[1780128348336,31.08,73454.52,0.0,0.66221,0.00015,28.09013]
[1780128356087,31.07,73454.74,0.0,0.66226,0.00015,28.08853]
[1780128361427,31.07,73454.96,0.0,0.66231,0.00015,28.08717]
[1780128366479,31.07,73455.09,0.0,0.66233,0.00015,28.08637]
[1780128372104,31.07,73453.56,0.0,0.6621,0.00015,28.09327]
[1780128378110,31.07,73454.17,0.0,0.6622,0.00015,28.09036]
[1780128383115,31.07,73453.55,0.0,0.66211,0.00015,28.09307]
[1780128388120,31.07,73452.32,0.0,0.66193,0.00015,28.09834]
[1780128393125,31.06,73450.86,0.0,0.66173,0.00015,28.10169]
[1780128398130,31.06,73449.51,0.0,0.66154,0.00015,28.10726]
[1780128403135,31.06,73454.68,0.0,0.66234,0.00015,28.08342]
[1780128409141,31.06,73458.44,0.0,0.66289,0.00015,28.06731]
[1780128414146,31.01,73454.9,0.0,0.66261,0.00015,28.07496]
[1780128419151,30.96,73452.22,0.0,0.66243,0.00015,28.0798]
[1780128425157,30.91,73452.9,0.0,0.66276,0.00015,28.06937]
[1780128430919,30.87,73454.92,0.0,0.66324,0.00015,28.05464]
[1780128435962,30.85,73455.04,0.0,0.66337,0.00015,28.0505]
[1780128442175,30.82,73454.87,0.0,0.66345,0.00015,28.04779]
[1780128447180,30.81,73455.71,0.0,0.66365,0.00015,28.04162]
[1780128452185,30.8,73457.94,0.0,0.66405,0.00015,28.02695]
[1780128458116,30.79,73458.54,0.0,0.66418,0.00015,28.02294]
[1780128463151,30.79,73463.98,0.0,0.66502,0.00015,27.99761]
[1780128468192,30.79,73469.04,0.0,0.66578,0.00015,27.97477]
[1780128473207,30.8,73464.1,0.0,0.665,0.00015,27.99821]
[1780128478212,30.79,73460.2,0.0,0.66442,0.00015,28.01569]
[1780128483217,30.79,73460.55,0.0,0.6645,0.00015,28.01337]
[1780128488222,30.78,73460.07,0.0,0.66444,0.00015,28.015]
[1780128493362,30.78,73458.51,0.0,0.66423,0.00015,28.02139]
[1780128499233,30.77,73457.1,0.0,0.66404,0.00015,28.02706]
[1780128504238,30.77,73456.86,0.0,0.66403,0.00015,28.02736]
[1780128509244,30.76,73453.3,0.0,0.66351,0.00015,28.04279]
[1780128514249,30.75,73453.18,0.0,0.66354,0.00015,28.03938]
[1780128519602,30.74,73453.17,0.0,0.66357,0.00015,28.03832]
[1780128525260,30.74,73452.96,0.0,0.66356,0.00015,28.03848]
[1780128530265,30.73,73452.93,0.0,0.66358,0.00015,28.03796]
[1780128535270,30.73,73452.99,0.0,0.66361,0.00015,28.037]
[1780128543770,30.72,73453.21,0.0,0.66368,0.00015,28.03472]
[1780128549284,30.72,73453.36,0.0,0.66372,0.00015,28.03342]
[1780128554289,30.71,73453.32,0.0,0.66373,0.00015,28.03314]
[1780128559294,30.72,73453.88,0.0,0.66377,0.00015,28.03202]
[1780128564299,30.72,73457.1,0.0,0.66428,0.00015,28.01678]
[1780128570305,30.72,73458.23,0.0,0.66445,0.00015,28.01159]
[1780128575310,30.74,73458.79,0.0,0.66449,0.00015,28.00825]
[1780128580315,30.74,73459.23,0.0,0.66456,0.00015,28.00606]
[1780128585320,30.74,73459.9,0.0,0.66466,0.00015,28.0029]
[1780128590325,30.78,73459.13,0.0,0.66433,0.00015,28.01354]
[1780128595330,30.78,73464.07,0.0,0.66511,0.00015,27.98977]
[1780128601336,30.78,73470.54,0.0,0.6661,0.00015,27.95975]
[1780128607312,30.78,73467.51,0.0,0.66563,0.00015,27.97427]
[1780128612348,30.78,73467.97,0.0,0.6657,0.00015,27.97203]
[1780128617354,30.78,73467.43,0.0,0.66562,0.00015,27.97443]
[1780128622359,30.78,73467.59,0.0,0.66565,0.00015,27.97353]
[1780128627363,30.78,73467.85,0.0,0.66569,0.00015,27.97214]
[1780128632368,30.78,73467.97,0.0,0.66573,0.00015,27.96863]
[1780128637373,30.78,73467.97,0.0,0.66573,0.00015,27.96857]
[1780128642378,30.78,73468.86,0.0,0.66587,0.00015,27.96436]
[1780128648384,30.78,73468.85,0.0,0.66587,0.00015,27.96446]
[1780128653389,30.78,73468.19,0.0,0.66577,0.00015,27.96746]
[1780128658671,30.77,73468.09,0.0,0.66576,0.00015,27.96769]
[1780128664400,30.77,73467.43,0.0,0.66566,0.00015,27.97052]
[1780128671762,30.77,73467.43,0.0,0.66568,0.00015,27.97006]
[1780128681837,30.77,73467.35,0.0,0.66568,0.00015,27.96985]
[1780128687880,30.76,73467.89,0.0,0.66577,0.00015,27.9671]
[1780128693428,30.76,73465.51,0.0,0.66543,0.00015,27.97516]
[1780128698433,30.76,73462.73,0.0,0.66503,0.00015,27.98727]
[1780128703438,30.75,73463.32,0.0,0.66514,0.00015,27.98379]
[1780128708443,30.75,73459.73,0.0,0.66461,0.00015,27.99969]
[1780128714449,30.74,73459.99,0.0,0.66469,0.00015,27.99717]
[1780128719454,30.73,73459.71,0.0,0.66468,0.00015,27.99757]
[1780128724459,30.73,73457.72,0.0,0.6644,0.00015,28.00583]
[1780128729464,30.72,73457.63,0.0,0.66442,0.00015,28.0052]
[1780128734469,30.83,73453.82,0.0,0.66331,0.00015,28.03968]
[1780128739474,30.92,73453.29,0.0,0.66282,0.00015,28.05546]
[1780128744479,30.99,73452.03,0.0,0.66229,0.00015,28.07191]
[1780128750485,31.06,73450.99,0.0,0.66182,0.00015,28.08666]
[1780128755490,31.11,73450.48,0.0,0.66155,0.00015,28.09263]
[1780128761496,31.15,73449.54,0.0,0.66122,0.00015,28.10279]
[1780128767442,31.18,73449.65,0.0,0.66109,0.00015,28.107]
[1780128774491,31.21,73449.06,0.0,0.66087,0.00015,28.11375]
[1780128779517,31.22,73446.72,0.0,0.66045,0.00015,28.12622]
[1780128784522,31.23,73447.37,0.0,0.6605,0.00015,28.12481]
[1780128789527,31.24,73446.99,0.0,0.66041,0.00015,28.12774]
[1780128794532,31.25,73447.13,0.0,0.6604,0.00015,28.12811]
[1780128799537,31.26,73447.97,0.0,0.6605,0.00015,28.12526]
[1780128805543,31.26,73446.79,0.0,0.66029,0.00015,28.13136]
[1780128810744,31.27,73448.41,0.0,0.66051,0.00015,28.12494]
[1780128816637,31.27,73449.15,0.0,0.66062,0.00015,28.11941]
[1780128822560,31.28,73449.87,0.0,0.66071,0.00015,28.11685]
[1780128828566,31.28,73451.0,0.0,0.66086,0.00015,28.11252]
[1780128833571,31.29,73451.64,0.0,0.66094,0.00015,28.11029]
[1780128839577,31.29,73451.71,0.0,0.66093,0.00015,28.11058]
[1780128844581,31.29,73451.45,0.0,0.66087,0.00015,28.11216]
[1780128849586,31.29,73452.16,0.0,0.66097,0.00015,28.10933]
[1780128855592,31.3,73453.45,0.0,0.66116,0.00015,28.10394]
[1780128860597,31.3,73455.27,0.0,0.66141,0.00015,28.09647]
[1780128865602,31.31,73455.25,0.0,0.66139,0.00015,28.09707]
[1780128871608,31.31,73457.5,0.0,0.66172,0.00015,28.08504]
[1780128877072,31.32,73457.21,0.0,0.66165,0.00015,28.08702]
[1780128882619,31.32,73457.71,0.0,0.66172,0.00015,28.08525]
[1780128886623,31.33,73465.71,0.0,0.66291,0.00015,28.04997]
[1780128892628,31.34,73468.79,0.0,0.6633,0.00015,28.03835]
[1780128897633,31.31,73473.95,0.0,0.66425,0.00015,28.00958]
[1780128903639,31.19,73477.2,0.0,0.66525,0.00015,27.97805]
[1780128908644,31.12,73470.72,0.0,0.66462,0.00015,27.99626]
[1780128915651,31.03,73469.92,0.0,0.66492,0.00015,27.98615]
[1780128918654,30.99,73462.71,0.0,0.66398,0.00015,28.01414]
[1780128923660,30.93,73460.76,0.0,0.66394,0.00015,28.01471]
[1780128928665,30.89,73461.03,0.0,0.66419,0.00015,28.00664]
[1780128934610,30.84,73460.98,0.0,0.6644,0.00015,27.9974]
[1780128939675,30.82,73460.56,0.0,0.66447,0.00015,27.99489]
[1780128944680,30.79,73460.71,0.0,0.66461,0.00015,27.99047]
[1780128949685,30.89,73460.67,0.0,0.66413,0.00015,28.00583]
[1780128954690,30.97,73460.89,0.0,0.66379,0.00015,28.01716]
[1780128959695,31.04,73461.12,0.0,0.66351,0.00015,28.02618]
[1780128964700,31.1,73461.23,0.0,0.66328,0.00015,28.03383]
[1780128966547,31.11,73461.25,0.0,0.66324,0.00015,28.03521]
[1780128972712,31.16,73461.99,0.0,0.66308,0.00015,28.04049]
[1780128977717,31.2,73462.43,0.0,0.663,0.00015,28.04334]
[1780128979489,31.2,73461.94,0.0,0.6629,0.00015,28.04642]
[1780128984724,31.23,73461.46,0.0,0.66269,0.00015,28.05289]
[1780128997736,31.28,73462.45,0.0,0.66265,0.00015,28.05229]
[1780129002741,31.29,73460.68,0.0,0.66232,0.00015,28.06194]
[1780129007746,31.3,73458.34,0.0,0.66194,0.00015,28.07332]
[1780129012751,31.3,73456.59,0.0,0.66166,0.00015,28.08165]
[1780129017756,31.3,73456.22,0.0,0.6616,0.00015,28.08347]
[1780129022761,31.3,73455.72,0.0,0.66152,0.00015,28.08579]
[1780129028127,31.3,73455.37,0.0,0.66147,0.00015,28.08734]
[1780129033772,31.3,73455.43,0.0,0.66148,0.00015,28.087]
[1780129038777,31.3,73455.38,0.0,0.66147,0.00015,28.08719]
[1780129043782,31.3,73452.25,0.0,0.66101,0.00015,28.10075]
[1780129048787,31.29,73445.86,0.0,0.66007,0.00015,28.12832]
[1780129053792,31.28,73444.61,0.0,0.65994,0.00015,28.12957]
[1780129058797,31.27,73443.56,0.0,0.65982,0.00015,28.1329]
[1780129063802,31.26,73442.81,0.0,0.65974,0.00015,28.13496]
[1780129071563,31.25,73442.79,0.0,0.65979,0.00015,28.13342]
[1780129076815,31.22,73440.67,0.0,0.65961,0.00015,28.13835]
[1780129082640,31.21,73440.49,0.0,0.6596,0.00015,28.1387]
[1780129087826,31.21,73441.21,0.0,0.65971,0.00015,28.13526]
[1780129093717,31.21,73441.28,0.0,0.65973,0.00015,28.13472]
[1780129098754,31.21,73441.8,0.0,0.65981,0.00015,28.13231]
[1780129103788,31.21,73442.58,0.0,0.65993,0.00015,28.12887]
[1780129108847,31.21,73439.94,0.0,0.65954,0.00015,28.14041]
[1780129113852,31.2,73434.36,0.0,0.65872,0.00015,28.16144]
[1780129119857,31.19,73433.36,0.0,0.65861,0.00015,28.16468]
[1780129124862,31.19,73430.85,0.0,0.65826,0.00015,28.17472]
[1780129129867,31.18,73429.82,0.0,0.65814,0.00015,28.17799]
[1780129134872,31.17,73431.06,0.0,0.65836,0.00015,28.17165]
[1780129139877,31.17,73431.28,0.0,0.65841,0.00015,28.17007]
[1780129144882,31.16,73431.34,0.0,0.65843,0.00015,28.16931]
[1780129149887,31.16,73430.59,0.0,0.65833,0.00015,28.17214]
[1780129154892,31.16,73431.07,0.0,0.65842,0.00015,28.16965]
[1780129159049,31.16,73431.09,0.0,0.65843,0.00015,28.16928]
[1780129163210,31.15,73431.09,0.0,0.65844,0.00015,28.16911]
[1780129169131,31.15,73432.02,0.0,0.65858,0.00015,28.16494]
[1780129174912,31.15,73432.22,0.0,0.65863,0.00015,28.1612]
[1780129180918,31.15,73432.29,0.0,0.65863,0.00015,28.16096]
[1780129186924,31.15,73432.34,0.0,0.65864,0.00015,28.1608]
[1780129191929,31.15,73428.19,0.0,0.65801,0.00015,28.17877]
[1780129196934,31.15,73428.06,0.0,0.65801,0.00015,28.17879]
[1780129201939,31.14,73425.32,0.0,0.65762,0.00015,28.19007]
[1780129207945,31.14,73425.44,0.0,0.65766,0.00015,28.18868]
[1780129212950,31.13,73427.0,0.0,0.65792,0.00015,28.18128]
[1780129217954,31.13,73429.22,0.0,0.65826,0.00015,28.17147]
[1780129222959,31.13,73429.94,0.0,0.6584,0.00015,28.16754]
[1780129227965,31.11,73430.31,0.0,0.65852,0.00015,28.16383]
[1780129232970,31.1,73430.93,0.0,0.65868,0.00015,28.15658]
[1780129237975,31.09,73431.51,0.0,0.65881,0.00015,28.15277]
[1780129242980,31.08,73431.72,0.0,0.65887,0.00015,28.15088]
[1780129247986,31.08,73432.01,0.0,0.65894,0.00015,28.14889]
[1780129254851,31.07,73432.01,0.0,0.65896,0.00015,28.14812]
[1780129262028,31.07,73432.47,0.0,0.65905,0.00015,28.14557]
[1780129268034,31.07,73432.76,0.0,0.6591,0.00015,28.14397]
[1780129273989,31.07,73437.16,0.0,0.65977,0.00015,28.12446]
[1780129280031,31.07,73438.36,0.0,0.65993,0.00015,28.11987]
[1780129286053,31.08,73437.56,0.0,0.65979,0.00015,28.12402]
[1780129291058,31.08,73440.7,0.0,0.66027,0.00015,28.10761]
[1780129296063,31.09,73440.53,0.0,0.66022,0.00015,28.10919]
[1780129301068,31.09,73440.5,0.0,0.6602,0.00015,28.10968]
[1780129307074,31.09,73440.53,0.0,0.6602,0.00015,28.10989]
[1780129312079,31.1,73438.82,0.0,0.65989,0.00015,28.1189]
[1780129317084,31.11,73438.01,0.0,0.65972,0.00015,28.12396]
[1780129322089,31.12,73436.94,0.0,0.65951,0.00015,28.1303]
[1780129327094,31.13,73436.52,0.0,0.65939,0.00015,28.1338]
[1780129332099,31.13,73444.68,0.0,0.66067,0.00015,28.09664]
[1780129337105,31.12,73444.54,0.0,0.66068,0.00015,28.09612]
[1780129342110,31.12,73445.32,0.0,0.66083,0.00015,28.09175]
[1780129347115,31.11,73445.8,0.0,0.66092,0.00015,28.08886]
[1780129357126,31.1,73446.17,0.0,0.66105,0.00015,28.08248]
[1780129362131,31.09,73447.09,0.0,0.66122,0.00015,28.07742]
[1780129367136,31.09,73450.66,0.0,0.66177,0.00015,28.0613]
[1780129372141,31.1,73451.23,0.0,0.66183,0.00015,28.05953]
[1780129377146,31.1,73451.0,0.0,0.66177,0.00015,28.06129]
[1780129382151,31.1,73450.18,0.0,0.66164,0.00015,28.06538]
[1780129387156,31.11,73449.86,0.0,0.66158,0.00015,28.06716]
[1780129392161,31.11,73450.55,0.0,0.66168,0.00015,28.06422]
[1780129397166,31.11,73450.5,0.0,0.66166,0.00015,28.06468]
[1780129402171,31.11,73449.68,0.0,0.66153,0.00015,28.06851]
[1780129407176,31.11,73449.63,0.0,0.66153,0.00015,28.06868]
[1780129414183,31.11,73449.01,0.0,0.66145,0.00015,28.06855]
[1780129419188,31.11,73449.09,0.0,0.66146,0.00015,28.06805]
[1780129425115,31.11,73449.27,0.0,0.66149,0.00015,28.06715]
[1780129430151,31.11,73449.16,0.0,0.66148,0.00015,28.06757]
[1780129435185,31.11,73449.17,0.0,0.66148,0.00015,28.06742]
[1780129441041,31.11,73449.41,0.0,0.66152,0.00015,28.06625]
[1780129446214,31.11,73448.1,0.0,0.66133,0.00015,28.07202]
[1780129452220,31.1,73448.13,0.0,0.66134,0.00015,28.07159]
[1780129458226,31.1,73448.24,0.0,0.66136,0.00015,28.07112]
[1780129464232,31.11,73447.97,0.0,0.66128,0.00015,28.07353]
[1780129468236,31.11,73459.61,0.0,0.66308,0.00015,28.01995]
[1780129470238,31.1,73467.13,0.0,0.66426,0.00015,27.98456]
[1780129475243,31.09,73469.27,0.0,0.66465,0.00015,27.97023]
[1780129480247,31.08,73468.89,0.0,0.66464,0.00015,27.97069]
[1780129485252,31.07,73468.54,0.0,0.66461,0.00015,27.97129]
[1780129490257,31.07,73469.95,0.0,0.66485,0.00015,27.96401]
[1780129495262,31.06,73470.15,0.0,0.6649,0.00015,27.96248]
[1780129500267,31.06,73470.78,0.0,0.66501,0.00015,27.95912]
[1780129505277,31.06,73472.25,0.0,0.66524,0.00015,27.95212]
[1780129511282,31.12,73472.96,0.0,0.66506,0.00015,27.95834]
[1780129516756,31.16,73472.92,0.0,0.6649,0.00015,27.96364]
[1780129522798,31.16,73472.55,0.0,0.66481,0.00015,27.96625]
[1780129528299,31.16,73473.2,0.0,0.66494,0.00015,27.9623]
[1780129534305,31.14,73473.31,0.0,0.66506,0.00015,27.95597]
[1780129539918,31.12,73473.21,0.0,0.66512,0.00015,27.95409]
[1780129546316,31.11,73474.51,0.0,0.66537,0.00015,27.94643]
[1780129551814,31.1,73474.47,0.0,0.6654,0.00015,27.94535]
[1780129557036,31.1,73474.39,0.0,0.66541,0.00015,27.94488]
[1780129562072,31.11,73474.39,0.0,0.66533,0.00015,27.94768]
[1780129567337,31.13,73475.05,0.0,0.66535,0.00015,27.94706]
[1780129572342,31.12,73472.8,0.0,0.66507,0.00015,27.95555]
[1780129578348,31.11,73472.83,0.0,0.66513,0.00015,27.9535]
[1780129583353,31.1,73472.94,0.0,0.66519,0.00015,27.95176]
[1780129589359,31.09,73474.0,0.0,0.66538,0.00015,27.94574]
[1780129595366,31.08,73473.63,0.0,0.66536,0.00015,27.94381]
[1780129600371,31.08,73472.98,0.0,0.66528,0.00015,27.94624]
[1780129605375,31.08,73471.41,0.0,0.66506,0.00015,27.95279]
[1780129610383,31.07,73470.33,0.0,0.66492,0.00015,27.95695]
[1780129615388,31.07,73469.81,0.0,0.66487,0.00015,27.95855]
[1780129621394,31.05,73464.47,0.0,0.6641,0.00015,27.98141]
[1780129626522,31.05,73464.57,0.0,0.66416,0.00015,27.9797]
[1780129632401,31.04,73464.98,0.0,0.66426,0.00015,27.97667]
[1780129640621,31.03,73465.26,0.0,0.66434,0.00015,27.97417]
[1780129646418,31.03,73464.25,0.0,0.6642,0.00015,27.9783]
[1780129651423,31.02,73465.0,0.0,0.66434,0.00015,27.97147]
[1780129657429,31.02,73465.22,0.0,0.66439,0.00015,27.97007]
[1780129662620,31.02,73465.29,0.0,0.6644,0.00015,27.96955]
[1780129668449,31.02,73465.71,0.0,0.66447,0.00015,27.96747]
[1780129674455,31.02,73465.17,0.0,0.66439,0.00015,27.96985]
[1780129679460,31.02,73464.89,0.0,0.66436,0.00015,27.97095]
[1780129684929,31.01,73464.67,0.0,0.66433,0.00015,27.97171]
[1780129690471,31.01,73460.78,0.0,0.66376,0.00015,27.98883]
[1780129695476,31.0,73462.43,0.0,0.66403,0.00015,27.98069]
[1780129700481,31.0,73462.95,0.0,0.66412,0.00015,27.978]
[1780129705486,31.0,73463.42,0.0,0.6642,0.00015,27.97562]
[1780129710491,31.0,73465.68,0.0,0.66454,0.00015,27.96535]
[1780129714495,31.01,73472.46,0.0,0.66557,0.00015,27.93166]
[1780129719500,31.02,73476.87,0.0,0.66619,0.00015,27.91315]
[1780129726219,31.03,73476.36,0.0,0.66604,0.00015,27.91773]
[1780129731254,31.04,73475.83,0.0,0.66593,0.00015,27.92131]
[1780129735447,31.04,73475.66,0.0,0.66589,0.00015,27.92247]
[1780129743524,31.05,73475.97,0.0,0.66589,0.00015,27.9225]
[1780129746377,31.05,73475.38,0.0,0.66579,0.00015,27.92548]
[1780129753258,31.06,73475.3,0.0,0.66576,0.00015,27.92649]
[1780129758539,31.06,73474.94,0.0,0.6657,0.00015,27.92844]
[1780129764545,31.06,73472.93,0.0,0.66539,0.00015,27.93769]
[1780129769550,31.06,73472.46,0.0,0.66533,0.00015,27.9397]
[1780129774555,31.06,73473.08,0.0,0.66544,0.00015,27.93383]
[1780129779597,31.06,73473.34,0.0,0.66548,0.00015,27.93267]
[1780129785566,31.06,73473.18,0.0,0.66545,0.00015,27.93343]
[1780129790571,31.06,73473.72,0.0,0.66553,0.00015,27.93101]
[1780129795576,31.06,73472.03,0.0,0.66528,0.00015,27.93866]
[1780129800582,31.05,73464.34,0.0,0.66412,0.00015,27.97343]
[1780129801583,31.05,73458.75,0.0,0.66327,0.00015,27.99884]
[1780129806588,31.05,73458.74,0.0,0.66329,0.00015,27.9982]
[1780129811593,31.04,73459.6,0.0,0.66345,0.00015,27.99362]
[1780129818875,31.04,73460.1,0.0,0.66354,0.00015,27.9907]
[1780129824608,31.04,73460.64,0.0,0.66363,0.00015,27.98801]
[1780129830618,31.04,73460.14,0.0,0.66356,0.00015,27.99]
[1780129835994,31.03,73460.11,0.0,0.66358,0.00015,27.98705]
[1780129843044,31.03,73460.44,0.0,0.66363,0.00015,27.98539]
[1780129848636,31.03,73461.65,0.0,0.66382,0.00015,27.97992]
[1780129853641,31.03,73462.79,0.0,0.66399,0.00015,27.97488]
[1780129858647,31.04,73463.86,0.0,0.66414,0.00015,27.9703]
[1780129864653,31.04,73465.89,0.0,0.66444,0.00015,27.96143]
[1780129869658,31.03,73465.07,0.0,0.66434,0.00015,27.96428]
[1780129874663,31.03,73466.93,0.0,0.66464,0.00015,27.95507]
[1780129879668,31.03,73471.9,0.0,0.6654,0.00015,27.93236]
[1780129884673,31.03,73471.83,0.0,0.66537,0.00015,27.9331]
[1780129889678,31.04,73471.83,0.0,0.66536,0.00015,27.93345]
[1780129894683,31.04,73471.59,0.0,0.66533,0.00015,27.93198]
[1780129900689,31.04,73471.54,0.0,0.66531,0.00015,27.93249]
[1780129907696,31.04,73471.32,0.0,0.66527,0.00015,27.93366]
[1780129912701,31.04,73471.73,0.0,0.66533,0.00015,27.93193]
[1780129917706,31.04,73471.88,0.0,0.66535,0.00015,27.93137]
[1780129922711,31.04,73471.8,0.0,0.66534,0.00015,27.93185]
[1780129927716,31.04,73467.48,0.0,0.66468,0.00015,27.95173]
[1780129932721,31.04,73467.77,0.0,0.66474,0.00015,27.9498]
[1780129938727,31.04,73467.59,0.0,0.66473,0.00015,27.95009]
[1780129943733,31.03,73467.69,0.0,0.66476,0.00015,27.94924]
[1780129948738,31.03,73467.83,0.0,0.66479,0.00015,27.94829]
[1780129953743,31.03,73468.01,0.0,0.66483,0.00015,27.94443]
[1780129958748,31.03,73468.49,0.0,0.66491,0.00015,27.94214]
[1780129963753,31.03,73467.87,0.0,0.66481,0.00015,27.94496]
[1780129969931,31.03,73468.29,0.0,0.66488,0.00015,27.94292]
[1780129980002,31.03,73468.3,0.0,0.66489,0.00015,27.9428]
[1780129985036,31.03,73468.03,0.0,0.66485,0.00015,27.944]
[1780129990780,31.03,73468.11,0.0,0.66486,0.00015,27.94361]
[1780129997787,31.03,73468.06,0.0,0.66485,0.00015,27.94378]
[1780130002792,31.03,73468.33,0.0,0.66489,0.00015,27.94252]
[1780130007797,31.03,73470.15,0.0,0.66517,0.00015,27.9343]
[1780130012802,31.03,73470.26,0.0,0.66519,0.00015,27.93126]
[1780130017807,31.03,73471.47,0.0,0.66536,0.00015,27.92615]
[1780130023813,31.04,73471.13,0.0,0.66529,0.00015,27.92819]
[1780130029345,31.04,73470.61,0.0,0.6652,0.00015,27.93084]
[1780130034824,31.04,73469.86,0.0,0.66509,0.00015,27.93434]
[1780130041831,31.04,73469.41,0.0,0.66502,0.00015,27.93634]
[1780130046836,31.04,73470.38,0.0,0.66517,0.00015,27.93188]
[1780130051841,31.04,73470.61,0.0,0.6652,0.00015,27.93095]
[1780130057847,31.04,73470.39,0.0,0.66516,0.00015,27.93207]
[1780130063852,31.04,73470.38,0.0,0.66516,0.00015,27.93213]
[1780130068857,31.04,73470.3,0.0,0.66515,0.00015,27.93251]
[1780130073863,31.04,73469.79,0.0,0.66508,0.00015,27.93203]
[1780130079869,31.04,73470.41,0.0,0.66518,0.00015,27.92919]
[1780130085597,31.04,73470.53,0.0,0.66519,0.00015,27.92874]
[1780130090880,31.04,73469.5,0.0,0.66504,0.00015,27.93347]
[1780130093887,31.04,73461.32,0.0,0.66379,0.00015,27.97081]
[1780130095889,31.03,73450.69,0.0,0.6622,0.00015,28.01823]
[1780130101857,31.01,73450.11,0.0,0.66222,0.00015,28.0173]
[1780130106384,30.99,73450.56,0.0,0.66235,0.00015,28.01328]
[1780130108505,30.99,73450.72,0.0,0.6624,0.00015,28.01182]
[1780130113912,30.98,73454.51,0.0,0.66303,0.00015,27.99296]
[1780130118975,30.97,73455.29,0.0,0.66318,0.00015,27.98844]
[1780130124927,30.96,73455.29,0.0,0.6632,0.00015,27.98756]
[1780130129932,30.96,73455.17,0.0,0.6632,0.00015,27.98749]
[1780130135938,30.96,73454.7,0.0,0.66317,0.00015,27.98608]
[1780130140943,30.95,73454.83,0.0,0.6632,0.00015,27.98499]
[1780130145948,30.95,73453.32,0.0,0.66298,0.00015,27.99144]
[1780130152955,30.94,73453.13,0.0,0.66298,0.00015,27.99151]
[1780130158961,30.94,73452.76,0.0,0.66294,0.00015,27.99256]
[1780130163968,30.94,73452.72,0.0,0.66295,0.00015,27.99232]
[1780130168973,30.93,73452.86,0.0,0.66298,0.00015,27.99129]
[1780130174979,30.93,73452.81,0.0,0.66299,0.00015,27.99112]
[1780130179984,30.93,73453.85,0.0,0.66315,0.00015,27.98629]
[1780130185990,30.93,73453.53,0.0,0.66311,0.00015,27.98762]
[1780130190995,30.93,73454.27,0.0,0.66322,0.00015,27.98414]
[1780130196013,30.93,73455.66,0.0,0.66344,0.00015,27.97512]
[1780130202020,30.93,73455.91,0.0,0.66347,0.00015,27.97422]
[1780130208026,30.93,73455.64,0.0,0.66342,0.00015,27.97568]
[1780130214641,30.93,73455.65,0.0,0.66342,0.00015,27.97579]
[1780130220038,30.93,73455.25,0.0,0.66336,0.00015,27.97765]
[1780130225043,30.93,73448.94,0.0,0.6624,0.00015,28.00626]
[1780130230048,30.92,73446.77,0.0,0.6621,0.00015,28.01481]
[1780130235053,30.94,73447.38,0.0,0.66214,0.00015,28.01381]
[1780130241059,30.93,73447.45,0.0,0.6622,0.00015,28.01191]
[1780130246064,30.92,73447.5,0.0,0.66224,0.00015,28.01059]
[1780130251909,30.91,73447.5,0.0,0.66229,0.00015,28.0067]
[1780130258076,30.93,73448.07,0.0,0.6623,0.00015,28.00667]
[1780130263993,30.94,73448.03,0.0,0.66225,0.00015,28.00821]
[1780130269031,30.95,73448.1,0.0,0.6622,0.00015,28.00979]
[1780130274068,30.96,73448.42,0.0,0.6622,0.00015,28.00981]
[1780130279099,30.97,73448.37,0.0,0.66216,0.00015,28.01117]
[1780130284104,30.97,73448.48,0.0,0.66215,0.00015,28.01162]
[1780130289111,30.98,73448.41,0.0,0.66213,0.00015,28.01204]
[1780130296118,30.95,73448.38,0.0,0.66223,0.00015,28.00896]
[1780130301257,30.94,73448.39,0.0,0.6623,0.00015,28.0068]
[1780130307129,30.93,73448.04,0.0,0.66229,0.00015,28.00694]
[1780130312134,30.92,73448.29,0.0,0.66238,0.00015,28.00171]
[1780130317370,30.91,73449.25,0.0,0.66256,0.00015,27.9963]
[1780130322404,30.91,73449.56,0.0,0.66262,0.00015,27.99428]
[1780130329151,30.91,73449.67,0.0,0.66266,0.00015,27.9932]
[1780130334156,30.9,73450.11,0.0,0.66274,0.00015,27.99086]
[1780130339161,30.92,73450.23,0.0,0.6627,0.00015,27.99224]
[1780130344166,30.93,73449.8,0.0,0.66258,0.00015,27.99591]
[1780130349171,30.94,73447.99,0.0,0.66223,0.00015,28.00619]
[1780130354176,30.95,73448.16,0.0,0.66221,0.00015,28.00696]
[1780130359181,30.96,73445.35,0.0,0.66176,0.00015,28.02029]
[1780130365188,30.93,73443.82,0.0,0.66163,0.00015,28.024]
[1780130370193,30.92,73444.2,0.0,0.66175,0.00015,28.0201]
[1780130375198,30.91,73443.78,0.0,0.66176,0.00015,28.01742]
[1780130383839,30.89,73444.19,0.0,0.6619,0.00015,28.0131]
[1780130389213,30.88,73441.19,0.0,0.66147,0.00015,28.02552]
[1780130391215,30.88,73435.51,0.0,0.66062,0.00015,28.05053]
[1780130396220,30.86,73436.06,0.0,0.66077,0.00015,28.04592]
[1780130401225,30.85,73437.8,0.0,0.66108,0.00015,28.0366]
[1780130407231,30.84,73434.61,0.0,0.66065,0.00015,28.04929]
[1780130412236,30.83,73433.85,0.0,0.66057,0.00016,28.05134]
[1780130417241,30.82,73440.04,0.0,0.66156,0.00015,28.02219]
[1780130422247,30.82,73440.29,0.0,0.6616,0.00015,28.02101]
[1780130428253,30.82,73441.2,0.0,0.66174,0.00015,28.01686]
[1780130434259,30.82,73440.67,0.0,0.66167,0.00015,28.01648]
[1780130440265,30.82,73440.17,0.0,0.6616,0.00015,28.01865]
[1780130446275,30.82,73439.9,0.0,0.66156,0.00015,28.01972]
[1780130452579,30.82,73439.9,0.0,0.66156,0.00015,28.01965]
[1780130458200,30.82,73439.33,0.0,0.66149,0.00015,28.02187]
[1780130463396,30.82,73439.32,0.0,0.66149,0.00015,28.02171]
[1780130468485,30.81,73437.55,0.0,0.66123,0.00016,28.02943]
[1780130474298,30.81,73435.81,0.0,0.66098,0.00016,28.0368]
[1780130480304,30.81,73438.26,0.0,0.66137,0.00016,28.02511]
[1780130485309,30.81,73439.06,0.0,0.6615,0.00016,28.02138]
[1780130490314,30.81,73442.53,0.0,0.66203,0.00015,28.00575]
[1780130495319,30.81,73442.98,0.0,0.6621,0.00015,28.00136]
[1780130501325,30.82,73444.13,0.0,0.66225,0.00015,27.99682]
[1780130506329,30.82,73442.83,0.0,0.66204,0.00015,28.00319]
[1780130511334,30.82,73438.19,0.0,0.66133,0.00015,28.02407]
[1780130516339,30.81,73435.01,0.0,0.66086,0.00016,28.0377]
[1780130521344,30.8,73434.27,0.0,0.66078,0.00016,28.04013]
[1780130526349,30.8,73433.11,0.0,0.66063,0.00016,28.04443]
[1780130532355,30.79,73432.77,0.0,0.66061,0.00016,28.04494]
[1780130537360,30.79,73435.21,0.0,0.661,0.00016,28.03331]
[1780130542365,30.79,73436.69,0.0,0.66124,0.00016,28.0264]
[1780130547370,30.79,73438.13,0.0,0.66145,0.00016,28.02013]
[1780130552375,30.79,73437.79,0.0,0.66141,0.00016,28.01888]
[1780130558904,30.79,73438.3,0.0,0.66148,0.00016,28.01678]
[1780130564099,30.79,73438.3,0.0,0.66148,0.00016,28.01686]
[1780130570141,30.79,73437.06,0.0,0.66129,0.00016,28.02237]
[1780130576400,30.79,73436.87,0.0,0.66127,0.00016,28.02303]
[1780130582406,30.79,73437.5,0.0,0.66137,0.00016,28.02006]
[1780130587411,30.79,73440.19,0.0,0.66178,0.00016,28.00799]
[1780130592416,30.79,73440.3,0.0,0.66178,0.00016,28.00786]
[1780130597421,30.79,73440.08,0.0,0.66174,0.00016,28.00915]
[1780130603427,30.79,73440.14,0.0,0.66174,0.00016,28.00909]
[1780130608432,30.79,73439.61,0.0,0.66166,0.00016,28.01159]
[1780130613437,30.79,73439.77,0.0,0.6617,0.00016,28.00803]
[1780130618442,30.8,73442.86,0.0,0.66216,0.00015,27.9943]
[1780130623447,30.8,73443.5,0.0,0.66224,0.00015,27.99193]
[1780130628452,30.8,73444.0,0.0,0.66231,0.00015,27.99011]
[1780130633457,30.81,73444.17,0.0,0.66232,0.00015,27.98984]
[1780130640464,30.81,73443.89,0.0,0.66226,0.00015,27.99155]
[1780130645470,30.81,73444.16,0.0,0.66229,0.00015,27.99062]
[1780130650475,30.81,73444.15,0.0,0.66228,0.00015,27.99089]
[1780130655480,30.82,73444.66,0.0,0.66236,0.00015,27.98878]
[1780130663815,30.82,73444.76,0.0,0.66236,0.00015,27.98868]
[1780130669494,30.82,73444.79,0.0,0.66236,0.00015,27.98867]
[1780130674499,30.82,73448.16,0.0,0.66288,0.00015,27.97068]
[1780130679504,30.83,73448.05,0.0,0.66285,0.00015,27.97181]
[1780130685510,30.83,73447.33,0.0,0.66272,0.00015,27.97572]
[1780130690515,30.83,73447.61,0.0,0.66275,0.00015,27.97472]
[1780130695520,30.83,73446.53,0.0,0.66258,0.00015,27.97986]
[1780130699524,30.83,73440.93,0.0,0.66173,0.00015,28.00504]
[1780130704529,30.82,73441.36,0.0,0.66182,0.00015,28.00232]
[1780130709534,30.82,73438.68,0.0,0.66143,0.00016,28.01361]
[1780130714539,30.81,73439.36,0.0,0.66156,0.00016,28.00968]
[1780130719544,30.81,73439.41,0.0,0.66159,0.00016,28.00881]
[1780130725550,30.8,73439.16,0.0,0.66157,0.00016,28.00933]
[1780130730555,30.8,73435.28,0.0,0.66099,0.00016,28.02629]
[1780130739350,30.79,73435.3,0.0,0.66106,0.00016,28.02177]
[1780130744386,30.79,73438.29,0.0,0.66153,0.00016,28.00775]
[1780130749574,30.78,73439.27,0.0,0.66169,0.00016,28.00317]
[1780130754579,30.79,73439.52,0.0,0.66173,0.00016,28.00209]
[1780130759584,30.79,73439.88,0.0,0.66178,0.00016,28.00053]
[1780130764589,30.79,73439.85,0.0,0.66177,0.00016,28.00074]
[1780130770393,30.79,73439.85,0.0,0.66177,0.00016,28.00077]
[1780130775600,30.79,73439.96,0.0,0.66179,0.00016,28.00031]
[1780130782607,30.79,73440.08,0.0,0.6618,0.00016,27.99981]
[1780130787612,30.79,73439.47,0.0,0.66171,0.00016,28.00259]
[1780130792617,30.79,73438.89,0.0,0.66164,0.00016,28.00227]
[1780130800602,30.78,73438.89,0.0,0.66164,0.00016,28.00204]
[1780130805630,30.78,73437.94,0.0,0.6615,0.00016,28.0061]
[1780130810635,30.78,73437.68,0.0,0.66147,0.00016,28.00703]
[1780130815888,30.78,73437.73,0.0,0.66149,0.00016,28.00652]
[1780130820922,30.78,73437.59,0.0,0.66148,0.00016,28.00689]
[1780130825957,30.78,73437.69,0.0,0.6615,0.00016,28.00623]
[1780130834659,30.77,73437.58,0.0,0.66149,0.00016,28.00648]
[1780130839664,30.77,73437.56,0.0,0.66149,0.00016,28.00639]
[1780130844669,30.77,73437.19,0.0,0.66144,0.00016,28.00789]
[1780130849674,30.77,73436.37,0.0,0.66132,0.00016,28.01133]
[1780130854679,30.77,73436.51,0.0,0.66136,0.00016,28.00761]
[1780130859684,30.77,73436.69,0.0,0.6614,0.00016,28.00663]
[1780130861686,30.76,73430.68,0.0,0.66047,0.00016,28.03368]
[1780130868251,30.75,73429.89,0.0,0.6604,0.00016,28.03575]
[1780130873698,30.74,73426.94,0.0,0.65998,0.00016,28.04788]
[1780130878703,30.74,73426.47,0.0,0.65995,0.00016,28.04875]
[1780130884709,30.73,73426.05,0.0,0.65992,0.00016,28.04937]
[1780130889715,30.72,73427.73,0.0,0.66021,0.00016,28.04094]
[1780130894721,30.72,73430.57,0.0,0.66065,0.00016,28.02794]
[1780130900480,30.72,73430.64,0.0,0.66067,0.00016,28.02754]
[1780130905514,30.72,73430.39,0.0,0.66063,0.00016,28.02857]
[1780130910549,30.72,73430.38,0.0,0.66063,0.00016,28.02851]
[1780130915584,30.72,73431.25,0.0,0.66078,0.00016,28.02174]
[1780130920747,30.72,73430.91,0.0,0.66072,0.00016,28.02333]
[1780130925753,30.72,73431.38,0.0,0.66079,0.00016,28.02128]
[1780130931759,30.73,73436.37,0.0,0.66155,0.00016,27.9993]
[1780130937742,30.73,73437.56,0.0,0.6617,0.00016,27.99489]
[1780130942770,30.74,73439.39,0.0,0.66195,0.00016,27.98746]
[1780130951658,30.75,73440.25,0.0,0.66204,0.00016,27.98511]
[1780130956784,30.76,73441.68,0.0,0.66223,0.00016,27.9793]
[1780130964792,30.76,73442.33,0.0,0.6623,0.00016,27.9775]
[1780130969797,30.77,73446.88,0.0,0.66297,0.00016,27.95761]
[1780130975804,30.78,73446.04,0.0,0.66281,0.00016,27.96]
[1780130981810,30.79,73445.72,0.0,0.66273,0.00015,27.96244]
[1780130986815,30.79,73445.05,0.0,0.66261,0.00015,27.9661]
[1780130991820,30.79,73444.64,0.0,0.66253,0.00015,27.96842]
[1780130997826,30.79,73444.05,0.0,0.66243,0.00016,27.97133]
[1780131002831,30.8,73445.31,0.0,0.66262,0.00015,27.96573]
[1780131006042,30.8,73445.29,0.0,0.66262,0.00015,27.966]
[1780131010690,30.8,73445.46,0.0,0.66263,0.00015,27.96546]
[1780131016845,30.8,73445.42,0.0,0.66262,0.00015,27.96595]
[1780131021850,30.8,73444.86,0.0,0.66253,0.00015,27.96862]
[1780131026855,30.8,73441.63,0.0,0.66203,0.00016,27.98334]
[1780131031860,30.8,73441.13,0.0,0.66198,0.00016,27.98219]
[1780131039869,30.8,73443.68,0.0,0.66238,0.00016,27.97035]
[1780131049879,30.8,73443.81,0.0,0.6624,0.00016,27.9698]
[1780131062623,30.8,73443.94,0.0,0.66242,0.00016,27.9693]
[1780131067897,30.8,73447.37,0.0,0.66294,0.00015,27.95378]
[1780131072902,30.8,73448.53,0.0,0.6631,0.00015,27.94924]
[1780131078908,30.81,73447.95,0.0,0.66299,0.00015,27.9525]
[1780131083913,30.81,73448.2,0.0,0.66302,0.00015,27.9517]
[1780131089919,30.81,73448.12,0.0,0.66299,0.00015,27.95244]
[1780131095853,30.81,73448.08,0.0,0.66299,0.00015,27.9501]
[1780131100930,30.82,73447.85,0.0,0.66295,0.00015,27.95134]
[1780131106930,30.82,73448.54,0.0,0.66305,0.00015,27.94842]
[1780131111942,30.82,73448.73,0.0,0.66307,0.00015,27.94777]
[1780131116947,30.82,73448.46,0.0,0.66302,0.00015,27.94922]
[1780131121952,30.82,73448.49,0.0,0.66302,0.00015,27.94921]
[1780131127958,30.83,73450.96,0.0,0.66339,0.00015,27.93848]
[1780131133964,30.83,73448.64,0.0,0.66302,0.00015,27.94952]
[1780131138969,30.83,73448.01,0.0,0.66292,0.00015,27.9523]
[1780131143974,30.83,73447.03,0.0,0.66277,0.00015,27.95669]
[1780131150981,30.82,73446.48,0.0,0.6627,0.00015,27.95879]
[1780131155985,30.82,73446.78,0.0,0.66277,0.00015,27.95438]
[1780131160989,30.82,73445.95,0.0,0.66265,0.00015,27.95795]
[1780131166995,30.82,73446.31,0.0,0.66271,0.00015,27.9561]
[1780131173001,30.82,73446.44,0.0,0.66273,0.00015,27.95541]
[1780131178007,30.82,73446.57,0.0,0.66275,0.00015,27.95472]
[1780131183015,30.82,73447.03,0.0,0.66282,0.00015,27.95263]
[1780131189026,30.82,73447.29,0.0,0.66286,0.00015,27.95152]
[1780131195032,30.82,73447.49,0.0,0.66289,0.00015,27.95072]
[1780131201038,30.82,73447.9,0.0,0.66295,0.00015,27.94899]
[1780131206043,30.82,73447.76,0.0,0.66292,0.00015,27.94973]
[1780131211048,30.82,73447.61,0.0,0.66291,0.00015,27.94756]
[1780131216053,30.82,73447.79,0.0,0.66294,0.00015,27.94683]
[1780131222059,30.82,73447.69,0.0,0.66292,0.00015,27.94739]
[1780131231809,30.82,73447.62,0.0,0.66291,0.00015,27.94778]
[1780131237074,30.82,73447.68,0.0,0.66291,0.00015,27.94751]
[1780131242888,30.82,73447.74,0.0,0.66292,0.00015,27.94726]
[1780131248085,30.82,73447.71,0.0,0.66292,0.00015,27.94742]
[1780131253769,30.82,73447.62,0.0,0.6629,0.00015,27.94785]
[1780131264036,30.82,73447.9,0.0,0.66295,0.00015,27.9466]
[1780131269110,30.82,73447.37,0.0,0.66286,0.00015,27.94903]
[1780131275111,30.82,73447.36,0.0,0.66288,0.00015,27.94615]
[1780131281124,30.82,73447.53,0.0,0.6629,0.00015,27.94539]
[1780131286129,30.83,73451.44,0.0,0.6635,0.00015,27.92761]
[1780131291134,30.83,73451.02,0.0,0.66342,0.00015,27.93015]
[1780131296139,30.83,73453.13,0.0,0.66372,0.00015,27.92099]
[1780131298141,30.83,73439.68,0.0,0.66165,0.00016,27.98252]
[1780131300143,30.83,73446.22,0.0,0.66267,0.00015,27.95224]
[1780131301144,30.83,73438.87,0.0,0.66155,0.00016,27.98554]
[1780131303146,30.82,73431.48,0.0,0.66043,0.00016,28.01809]
[1780131308151,30.8,73427.67,0.0,0.65993,0.00016,28.03242]
[1780131313155,30.78,73425.43,0.0,0.65967,0.00016,28.03972]
[1780131318160,30.76,73424.02,0.0,0.65953,0.00016,28.04356]
[1780131324166,30.74,73423.9,0.0,0.6596,0.00016,28.04157]
[1780131329171,30.73,73423.03,0.0,0.65952,0.00016,28.04363]
[1780131334176,30.72,73424.04,0.0,0.65974,0.00016,28.03472]
[1780131339181,30.71,73421.38,0.0,0.65936,0.00016,28.04561]
[1780131344186,30.7,73422.04,0.0,0.6595,0.00016,28.04131]
[1780131350192,30.7,73423.24,0.0,0.65972,0.00016,28.03488]
[1780131355197,30.69,73423.09,0.0,0.65972,0.00016,28.03494]
[1780131360202,30.69,73423.95,0.0,0.65987,0.00016,28.03062]
[1780131367209,30.68,73422.74,0.0,0.6597,0.00016,28.03552]
[1780131372214,30.68,73420.65,0.0,0.65939,0.00016,28.04427]
[1780131377219,30.67,73418.91,0.0,0.65915,0.00016,28.05128]
[1780131382224,30.67,73418.32,0.0,0.65908,0.00016,28.05311]
[1780131389231,30.66,73417.56,0.0,0.659,0.00016,28.0554]
[1780131395237,30.65,73417.07,0.0,0.65896,0.00016,28.05402]
[1780131402244,30.65,73416.87,0.0,0.65896,0.00016,28.05409]
[1780131408250,30.64,73416.43,0.0,0.65891,0.00016,28.05545]
[1780131414085,30.64,73416.42,0.0,0.65892,0.00016,28.05499]
[1780131420262,30.64,73415.66,0.0,0.65882,0.00016,28.05789]
[1780131425267,30.63,73410.6,0.0,0.65805,0.00016,28.08]
[1780131432274,30.62,73411.09,0.0,0.65818,0.00016,28.07625]
[1780131437279,30.62,73414.66,0.0,0.65875,0.00016,28.05955]
[1780131442284,30.62,73415.56,0.0,0.6589,0.00016,28.05547]
[1780131447289,30.62,73416.88,0.0,0.6591,0.00016,28.04956]
[1780131452294,30.62,73418.64,0.0,0.65938,0.00016,28.03907]
[1780131457299,30.62,73418.79,0.0,0.65938,0.00016,28.0389]
[1780131462304,30.62,73417.93,0.0,0.65924,0.00016,28.04298]
[1780131469471,30.63,73418.74,0.0,0.65936,0.00016,28.0397]
[1780131475318,30.63,73419.55,0.0,0.65947,0.00016,28.03636]
[1780131480322,30.63,73419.56,0.0,0.65947,0.00016,28.03653]
[1780131485327,30.63,73419.88,0.0,0.65951,0.00016,28.03534]
[1780131490332,30.63,73419.95,0.0,0.65952,0.00016,28.03518]
[1780131495337,30.64,73421.07,0.0,0.65968,0.00016,28.03038]
[1780131500342,30.64,73421.19,0.0,0.65969,0.00016,28.03009]
[1780131505347,30.64,73421.56,0.0,0.65975,0.00016,28.02863]
[1780131510352,30.64,73421.75,0.0,0.65977,0.00016,28.02798]
[1780131515598,30.64,73422.22,0.0,0.65984,0.00016,28.02327]
[1780131521364,30.64,73422.47,0.0,0.65988,0.00016,28.02238]
[1780131526871,30.64,73422.44,0.0,0.65986,0.00016,28.02273]
[1780131532375,30.64,73421.49,0.0,0.65972,0.00016,28.02705]
[1780131537947,30.65,73421.79,0.0,0.65976,0.00016,28.02569]
[1780131543386,30.64,73421.79,0.0,0.65976,0.00016,28.02568]
[1780131548391,30.64,73421.56,0.0,0.65973,0.00016,28.02666]
[1780131553396,30.64,73421.53,0.0,0.65973,0.00016,28.02672]
[1780131560102,30.64,73421.45,0.0,0.65972,0.00016,28.02693]
[1780131565139,30.64,73420.76,0.0,0.65962,0.00016,28.02988]
[1780131570413,30.64,73420.89,0.0,0.65964,0.00016,28.02914]
[1780131576019,30.64,73421.04,0.0,0.65968,0.00016,28.02547]
[1780131581424,30.64,73421.21,0.0,0.65971,0.00016,28.02464]
[1780131587290,30.64,73421.26,0.0,0.65972,0.00016,28.02435]
[1780131592434,30.64,73421.36,0.0,0.65974,0.00016,28.02387]
[1780131597439,30.64,73421.23,0.0,0.65972,0.00016,28.02442]
[1780131599376,30.64,73421.22,0.0,0.65971,0.00016,28.0247]
[1780131600383,30.64,73429.63,0.0,0.661,0.00016,27.98701]
[1780131601389,30.65,73440.39,0.0,0.66266,0.00016,27.93825]
[1780131606448,30.67,73444.18,0.0,0.66314,0.00016,27.92412]
[1780131611453,30.69,73444.45,0.0,0.66309,0.00016,27.9258]
[1780131617459,30.71,73444.25,0.0,0.663,0.00016,27.92878]
[1780131622538,30.7,73444.18,0.0,0.66302,0.00016,27.92804]
[1780131627469,30.69,73438.54,0.0,0.66218,0.00016,27.95296]
[1780131631473,30.68,73432.78,0.0,0.66132,0.00016,27.97565]
[1780131636637,30.65,73431.63,0.0,0.66131,0.00016,27.97541]
[1780131642484,30.64,73427.81,0.0,0.66076,0.00016,27.99142]
[1780131644197,30.64,73427.79,0.0,0.66077,0.00016,27.9913]
[1780131649491,30.61,73427.73,0.0,0.66087,0.00016,27.98796]
[1780131655497,30.6,73427.34,0.0,0.66086,0.00016,27.98832]
[1780131660502,30.59,73427.05,0.0,0.66085,0.00016,27.98845]
[1780131663463,30.59,73427.02,0.0,0.66086,0.00016,27.9881]
[1780131668511,30.58,73426.77,0.0,0.66087,0.00016,27.98784]
[1780131674517,30.57,73428.0,0.0,0.6611,0.00016,27.98085]
[1780131679522,30.56,73427.57,0.0,0.66107,0.00016,27.98169]
[1780131685528,30.55,73427.74,0.0,0.66114,0.00016,27.97957]
[1780131690533,30.55,73428.13,0.0,0.66123,0.00016,27.97667]
[1780131695538,30.5,73427.33,0.0,0.66134,0.00016,27.9706]
[1780131705927,30.47,73427.42,0.0,0.66148,0.00016,27.96607]
[1780131712170,30.46,73427.41,0.0,0.66152,0.00016,27.96491]
[1780131717210,30.46,73427.45,0.0,0.66155,0.00016,27.96376]
[1780131722567,30.45,73429.69,0.0,0.66194,0.00016,27.95242]
[1780131727571,30.44,73429.3,0.0,0.6619,0.00016,27.95329]
[1780131732576,30.44,73429.89,0.0,0.66202,0.00016,27.94966]
[1780131743587,30.42,73429.89,0.0,0.66209,0.00016,27.94765]
[1780131748592,30.42,73429.96,0.0,0.66213,0.00016,27.94643]
[1780131754598,30.41,73430.02,0.0,0.66218,0.00016,27.94226]
[1780131759603,30.4,73430.03,0.0,0.66221,0.00016,27.94135]
[1780131765553,30.4,73423.65,0.0,0.66124,0.00016,27.96981]
[1780131770588,30.39,73423.78,0.0,0.66129,0.00016,27.96825]
[1780131775619,30.38,73423.58,0.0,0.66129,0.00016,27.96826]
[1780131781625,30.38,73421.87,0.0,0.66105,0.00016,27.97505]
[1780131787631,30.37,73422.24,0.0,0.66115,0.00016,27.97217]
[1780131792636,30.36,73422.32,0.0,0.66119,0.00016,27.97089]
[1780131797641,30.36,73422.34,0.0,0.66122,0.00016,27.96987]
[1780131802820,30.35,73422.75,0.0,0.66132,0.00016,27.96686]
[1780131808652,30.34,73421.27,0.0,0.66112,0.00016,27.97281]
[1780131815659,30.33,73421.95,0.0,0.66128,0.00016,27.96554]
[1780131820664,30.33,73421.85,0.0,0.66129,0.00016,27.9651]
[1780131825669,30.32,73422.0,0.0,0.66134,0.00016,27.96355]
[1780131826670,30.32,73432.88,0.0,0.66306,0.00016,27.91265]
[1780131831675,30.32,73435.12,0.0,0.66343,0.00016,27.90147]
[1780131836680,30.31,73434.58,0.0,0.66337,0.00016,27.90336]
[1780131841685,30.31,73433.69,0.0,0.66325,0.00016,27.90692]
[1780131842686,30.31,73427.72,0.0,0.66231,0.00016,27.9347]
[1780131843687,30.31,73420.03,0.0,0.6611,0.00016,27.97032]
[1780131848693,30.3,73420.64,0.0,0.66123,0.00016,27.96659]
[1780131853698,30.29,73420.66,0.0,0.66126,0.00016,27.96567]
[1780131858703,30.29,73420.41,0.0,0.66125,0.00016,27.96596]
[1780131863708,30.28,73419.78,0.0,0.66117,0.00016,27.968]
[1780131868713,30.28,73423.48,0.0,0.66179,0.00016,27.94996]
[1780131870715,30.27,73430.02,0.0,0.66283,0.00016,27.91913]
[1780131872717,30.27,73439.24,0.0,0.6643,0.00016,27.87258]
[1780131877722,30.26,73443.91,0.0,0.66509,0.00016,27.84868]
[1780131883728,30.25,73445.46,0.0,0.6654,0.00016,27.83902]
[1780131888733,30.21,73450.51,0.0,0.66637,0.00016,27.80937]
[1780131893740,30.09,73448.61,0.0,0.66665,0.00016,27.79925]
[1780131898745,30.06,73449.4,0.0,0.66693,0.00016,27.79037]
[1780131903750,30.05,73438.58,0.0,0.66527,0.00016,27.84083]
[1780131904751,30.05,73430.99,0.0,0.66407,0.00016,27.87692]
[1780131910757,30.04,73428.83,0.0,0.66376,0.00016,27.88604]
[1780131915763,30.03,73429.2,0.0,0.66385,0.00016,27.88331]
[1780131920768,30.03,73429.95,0.0,0.664,0.00016,27.87876]
[1780131925773,30.02,73430.44,0.0,0.66411,0.00016,27.87544]
[1780131931779,30.01,73430.38,0.0,0.66415,0.00016,27.87172]
[1780131938786,30.0,73430.02,0.0,0.66413,0.00016,27.87211]
[1780131943792,30.0,73429.38,0.0,0.66406,0.00016,27.87423]
[1780131948797,29.99,73424.8,0.0,0.66335,0.00016,27.89545]
[1780131954803,29.99,73425.03,0.0,0.66341,0.00016,27.89344]
[1780131959807,29.99,73424.57,0.0,0.66335,0.00016,27.89532]
[1780131964813,29.98,73424.58,0.0,0.66336,0.00016,27.89492]
[1780131969818,29.98,73424.73,0.0,0.6634,0.00016,27.8939]
[1780131975824,29.98,73425.48,0.0,0.66353,0.00016,27.88992]
[1780131980829,29.98,73428.0,0.0,0.66394,0.00016,27.87764]
[1780131985834,29.98,73431.09,0.0,0.66444,0.00016,27.86257]
[1780131991840,29.97,73431.69,0.0,0.66457,0.00016,27.85614]
[1780131996845,29.96,73431.74,0.0,0.66461,0.00016,27.85483]
[1780132006251,29.95,73431.81,0.0,0.66469,0.00016,27.8524]
[1780132011860,29.94,73432.02,0.0,0.66475,0.00016,27.85041]
[1780132017111,29.94,73432.33,0.0,0.66484,0.00016,27.84771]
[1780132021870,29.93,73439.44,0.0,0.66599,0.00016,27.8126]
[1780132027182,29.92,73439.64,0.0,0.66607,0.00016,27.81022]
[1780132032881,29.91,73438.91,0.0,0.66599,0.00016,27.81255]
[1780132037886,29.91,73438.41,0.0,0.66594,0.00016,27.8141]
[1780132043892,29.9,73437.62,0.0,0.66584,0.00016,27.81689]
[1780132048897,29.9,73437.75,0.0,0.66589,0.00016,27.81539]
[1780132053902,29.89,73441.48,0.0,0.66652,0.00016,27.7935]
[1780132058906,29.88,73443.81,0.0,0.66693,0.00016,27.78099]
[1780132064913,29.87,73446.16,0.0,0.66737,0.00016,27.76751]
[1780132069918,29.86,73446.74,0.0,0.6675,0.00016,27.76334]
[1780132073922,29.85,73440.52,0.0,0.66655,0.00016,27.79228]
[1780132078929,29.84,73438.81,0.0,0.66633,0.00016,27.7988]
[1780132083410,29.83,73437.17,0.0,0.66611,0.00016,27.8053]
[1780132088951,29.83,73435.28,0.0,0.66585,0.00016,27.81342]
[1780132089528,29.83,73435.28,0.0,0.66585,0.00016,27.81342]
[1780132095958,29.82,73435.78,0.0,0.66596,0.00016,27.80976]
[1780132101918,29.81,73436.91,0.0,0.66618,0.00016,27.80315]
[1780132106968,29.81,73437.48,0.0,0.6663,0.00016,27.79948]
[1780132111975,29.8,73437.18,0.0,0.66629,0.00016,27.79716]
[1780132117815,29.79,73438.59,0.0,0.66655,0.00016,27.78911]
[1780132122988,29.79,73441.74,0.0,0.66708,0.00016,27.7727]
[1780132128994,29.78,73444.34,0.0,0.66753,0.00016,27.75888]
[1780132133999,29.78,73444.7,0.0,0.66761,0.00016,27.75642]
[1780132139004,29.77,73446.85,0.0,0.66797,0.00016,27.74519]
[1780132144011,29.77,73451.1,0.0,0.66868,0.00016,27.72316]
[1780132149018,29.76,73455.12,0.0,0.66937,0.00016,27.70183]
[1780132154022,29.75,73455.46,0.0,0.66946,0.00016,27.69874]
[1780132160029,29.74,73456.04,0.0,0.6696,0.00016,27.69424]
[1780132165034,29.73,73461.28,0.0,0.67048,0.00016,27.66668]
[1780132170039,29.72,73463.96,0.0,0.67095,0.00016,27.65195]
[1780132175044,29.71,73466.93,0.0,0.67147,0.00016,27.63287]
[1780132180052,29.71,73467.72,0.0,0.67164,0.00016,27.62763]
[1780132185057,29.7,73465.81,0.0,0.67137,0.00016,27.63597]
[1780132193065,29.69,73465.3,0.0,0.67135,0.00016,27.63645]
[1780132199071,29.68,73463.36,0.0,0.67109,0.00016,27.64467]
[1780132204076,29.67,73462.91,0.0,0.67105,0.00016,27.64564]
[1780132209081,29.66,73463.06,0.0,0.67111,0.00016,27.64362]
[1780132214086,29.66,73463.95,0.0,0.67129,0.00016,27.6379]
[1780132224790,29.64,73461.24,0.0,0.67094,0.00016,27.64872]
[1780132230102,29.63,73459.07,0.0,0.67063,0.00016,27.65832]
[1780132235107,29.62,73458.63,0.0,0.67062,0.00016,27.65633]
[1780132240112,29.62,73458.22,0.0,0.67059,0.00016,27.65712]
[1780132245117,29.61,73458.77,0.0,0.67071,0.00016,27.6531]
[1780132250122,29.6,73460.45,0.0,0.67102,0.00016,27.64339]
[1780132255127,29.6,73461.44,0.0,0.67121,0.00016,27.63723]
[1780132260132,29.59,73461.56,0.0,0.67127,0.00016,27.63546]
[1780132266143,29.58,73458.15,0.0,0.67076,0.00016,27.6512]
[1780132273151,29.57,73456.92,0.0,0.67062,0.00016,27.65566]
[1780132278943,29.56,73456.84,0.0,0.67065,0.00016,27.65457]
[1780132284162,29.55,73454.83,0.0,0.67036,0.00016,27.66346]
[1780132290168,29.54,73454.16,0.0,0.6703,0.00016,27.66533]
[1780132295173,29.54,73453.67,0.0,0.67027,0.00016,27.66367]
[1780132300178,29.53,73453.56,0.0,0.67029,0.00016,27.66297]
[1780132305183,29.52,73453.98,0.0,0.67039,0.00016,27.65964]
[1780132310188,29.52,73456.36,0.0,0.67081,0.00016,27.64651]
[1780132315193,29.51,73456.74,0.0,0.6709,0.00016,27.64346]
[1780132320198,29.5,73458.19,0.0,0.67117,0.00016,27.63499]
[1780132325203,29.5,73460.17,0.0,0.67152,0.00016,27.6239]
[1780132330208,29.49,73459.85,0.0,0.6715,0.00016,27.62452]
[1780132337215,29.48,73460.74,0.0,0.67168,0.00016,27.61854]
[1780132343221,29.48,73463.06,0.0,0.67209,0.00016,27.60555]
[1780132349227,29.47,73461.99,0.0,0.67195,0.00016,27.60985]
[1780132354232,29.46,73461.19,0.0,0.67187,0.00016,27.61008]
[1780132359505,29.46,73461.19,0.0,0.6719,0.00016,27.60893]
[1780132368246,29.45,73459.68,0.0,0.6717,0.00016,27.61503]
[1780132374252,29.43,73458.6,0.0,0.67162,0.00016,27.61762]
[1780132379258,29.43,73458.6,0.0,0.67164,0.00016,27.61667]
[1780132386265,29.42,73457.93,0.0,0.67157,0.00016,27.61875]
[1780132391957,29.41,73457.51,0.0,0.67154,0.00016,27.6197]
[1780132397276,29.41,73456.73,0.0,0.67144,0.00016,27.62274]
[1780132402281,29.4,73456.74,0.0,0.67147,0.00016,27.6217]
[1780132407286,29.36,73457.6,0.0,0.67183,0.00016,27.60988]
[1780132409288,29.35,73450.44,0.0,0.67069,0.00016,27.64598]
[1780132414293,29.35,73450.47,0.0,0.67073,0.00016,27.64227]
[1780132419298,29.35,73451.26,0.0,0.67087,0.00016,27.63752]
[1780132424303,29.34,73452.74,0.0,0.67114,0.00016,27.62923]
[1780132429996,29.34,73452.89,0.0,0.67119,0.00016,27.62751]
[1780132435259,29.33,73452.99,0.0,0.67123,0.00016,27.62623]
[1780132440301,29.33,73453.08,0.0,0.67127,0.00016,27.62496]
[1780132446326,29.32,73452.81,0.0,0.67125,0.00016,27.62541]
[1780132452332,29.32,73453.21,0.0,0.67135,0.00016,27.62232]
[1780132457338,29.31,73453.9,0.0,0.67148,0.00016,27.61802]
[1780132462343,29.31,73453.68,0.0,0.67147,0.00016,27.61834]
[1780132467348,29.3,73461.29,0.0,0.67272,0.00016,27.57865]
[1780132472357,29.3,73462.46,0.0,0.67294,0.00016,27.56905]
[1780132477362,29.29,73462.57,0.0,0.67298,0.00016,27.56784]
[1780132482367,29.29,73460.43,0.0,0.67265,0.00016,27.57816]
[1780132489641,29.28,73460.1,0.0,0.67263,0.00016,27.57873]
[1780132495380,29.28,73459.16,0.0,0.6725,0.00016,27.58286]
[1780132501386,29.28,73458.83,0.0,0.67247,0.00016,27.58374]
[1780132506391,29.27,73458.78,0.0,0.67248,0.00016,27.5833]
[1780132512398,29.27,73464.17,0.0,0.67337,0.00016,27.55481]
[1780132517403,29.26,73463.43,0.0,0.67327,0.00016,27.55805]
[1780132522408,29.26,73461.26,0.0,0.67294,0.00016,27.56865]
[1780132527413,29.26,73460.04,0.0,0.67276,0.00016,27.57427]
[1780132532418,29.25,73459.54,0.0,0.67271,0.00016,27.57335]
[1780132536135,29.25,73459.67,0.0,0.67274,0.00016,27.5723]
[1780132540890,29.25,73459.26,0.0,0.6727,0.00016,27.57377]
[1780132546036,29.24,73458.94,0.0,0.67267,0.00016,27.57462]
[1780132551437,29.24,73458.45,0.0,0.67261,0.00016,27.57654]
[1780132557113,29.24,73458.54,0.0,0.67264,0.00016,27.57532]
[1780132562448,29.23,73458.58,0.0,0.67267,0.00016,27.57445]
[1780132568191,29.23,73458.43,0.0,0.67267,0.00016,27.57448]
[1780132573225,29.22,73458.76,0.0,0.67274,0.00016,27.57218]
[1780132578464,29.22,73458.6,0.0,0.67273,0.00016,27.57238]
[1780132584303,29.22,73460.09,0.0,0.67299,0.00016,27.56401]
[1780132591122,29.21,73460.22,0.0,0.67305,0.00016,27.55967]
[1780132596482,29.21,73459.99,0.0,0.67303,0.00016,27.56031]
[1780132602434,29.21,73460.74,0.0,0.67317,0.00016,27.55582]
[1780132607469,29.2,73462.18,0.0,0.67341,0.00016,27.54784]
[1780132610492,29.2,73465.63,0.0,0.67398,0.00016,27.52975]
[1780132612502,29.2,73472.24,0.0,0.67505,0.00016,27.49519]
[1780132617507,29.2,73473.96,0.0,0.67533,0.00016,27.48598]
[1780132622513,29.2,73475.67,0.0,0.67562,0.00016,27.47679]
[1780132627519,29.2,73476.33,0.0,0.67573,0.00016,27.47314]
[1780132632524,29.2,73477.63,0.0,0.67594,0.00016,27.46615]
[1780132638530,29.19,73477.56,0.0,0.67594,0.00016,27.46632]
[1780132640532,29.19,73483.3,0.0,0.67686,0.00016,27.43611]
[1780132645541,29.19,73491.45,0.0,0.67818,0.00016,27.3928]
[1780132650546,29.19,73492.83,0.0,0.67842,0.00016,27.38473]
[1780132655551,29.19,73492.08,0.0,0.67834,0.00016,27.38504]
[1780132660556,29.18,73491.37,0.0,0.67824,0.00016,27.38806]
[1780132665561,29.18,73490.09,0.0,0.67806,0.00016,27.39409]
[1780132670566,29.17,73492.04,0.0,0.6784,0.00016,27.38295]
[1780132675571,29.17,73491.82,0.0,0.67838,0.00016,27.38335]
[1780132681577,29.16,73492.52,0.0,0.67852,0.00016,27.37874]
[1780132686582,29.16,73491.79,0.0,0.67842,0.00016,27.38193]
[1780132691588,29.16,73488.69,0.0,0.67794,0.00016,27.3977]
[1780132692589,29.16,73481.19,0.0,0.67674,0.00016,27.43723]
[1780132698596,29.15,73481.2,0.0,0.67676,0.00016,27.43636]
[1780132703601,29.15,73480.89,0.0,0.67673,0.00016,27.43734]
[1780132708606,29.14,73476.99,0.0,0.67613,0.00016,27.45712]
[1780132713612,29.14,73478.11,0.0,0.67634,0.00016,27.44759]
[1780132718620,29.14,73478.8,0.0,0.67647,0.00016,27.44324]
[1780132723626,29.13,73478.74,0.0,0.67648,0.00016,27.44289]
[1780132729631,29.13,73479.59,0.0,0.67662,0.00016,27.43841]
[1780132735643,29.13,73479.66,0.0,0.67663,0.00016,27.43802]
[1780132740648,29.13,73480.22,0.0,0.67672,0.00016,27.43513]
[1780132746654,29.13,73480.62,0.0,0.67678,0.00016,27.43305]
[1780132751659,29.13,73480.85,0.0,0.67682,0.00016,27.43187]
[1780132757665,29.13,73481.22,0.0,0.67688,0.00016,27.42997]
[1780132763671,29.13,73480.37,0.0,0.67674,0.00016,27.43448]
[1780132766674,29.13,73470.74,0.0,0.67519,0.00016,27.48508]
[1780132772387,29.13,73465.53,0.0,0.67437,0.00016,27.50904]
[1780132777661,29.13,73465.69,0.0,0.6744,0.00016,27.50794]
[1780132783692,29.13,73464.57,0.0,0.67423,0.00016,27.51345]
[1780132788697,29.13,73466.89,0.0,0.67461,0.00016,27.50109]
[1780132793702,29.13,73468.03,0.0,0.6748,0.00016,27.49487]
[1780132798707,29.12,73465.81,0.0,0.67445,0.00016,27.50626]
[1780132799708,29.12,73459.5,0.0,0.67343,0.00016,27.539]
[1780132804713,29.12,73454.7,0.0,0.67267,0.00016,27.56341]
[1780132807716,29.12,73462.35,0.0,0.67391,0.00016,27.52345]
[1780132813722,29.12,73463.79,0.0,0.67416,0.00016,27.5156]
[1780132818727,29.12,73464.52,0.0,0.67428,0.00016,27.51149]
[1780132823733,29.11,73465.36,0.0,0.67443,0.00016,27.50685]
[1780132827746,29.11,73477.7,0.0,0.67643,0.00016,27.44198]
[1780132832752,29.11,73479.9,0.0,0.6768,0.00016,27.42749]
[1780132838764,29.11,73479.77,0.0,0.67677,0.00016,27.42827]
[1780132843769,29.11,73476.24,0.0,0.6762,0.00016,27.44691]
[1780132848774,29.11,73475.7,0.0,0.67612,0.00016,27.44969]
[1780132855205,29.11,73475.92,0.0,0.67615,0.00016,27.4485]
[1780132860787,29.11,73475.02,0.0,0.67601,0.00016,27.45323]
[1780132864799,29.11,73464.56,0.0,0.67432,0.00016,27.50792]
[1780132870313,29.11,73463.11,0.0,0.67409,0.00016,27.51509]
[1780132875810,29.11,73461.16,0.0,0.67379,0.00016,27.52495]
[1780132880815,29.11,73461.72,0.0,0.67389,0.00016,27.52169]
[1780132886825,29.11,73460.74,0.0,0.67374,0.00016,27.5265]
[1780132892831,29.1,73459.03,0.0,0.67349,0.00016,27.53196]
[1780132898837,29.1,73458.99,0.0,0.67349,0.00016,27.53181]
[1780132904843,29.1,73458.74,0.0,0.67347,0.00016,27.53262]
[1780132909848,29.1,73459.6,0.0,0.67362,0.00016,27.52778]
[1780132914854,29.09,73458.35,0.0,0.67342,0.00016,27.53395]
[1780132921861,29.09,73458.58,0.0,0.67348,0.00016,27.53224]
[1780132927867,29.09,73459.97,0.0,0.67371,0.00016,27.52467]
[1780132933873,29.09,73460.01,0.0,0.67373,0.00016,27.52403]
[1780132939879,29.08,73462.98,0.0,0.67422,0.00016,27.50823]
[1780132945886,29.08,73462.12,0.0,0.67409,0.00016,27.51237]
[1780132951880,29.08,73461.46,0.0,0.67401,0.00016,27.5126]
[1780132957898,29.08,73459.15,0.0,0.67364,0.00016,27.52427]
[1780132962904,29.08,73455.12,0.0,0.673,0.00016,27.54495]
[1780132968910,29.08,73450.9,0.0,0.67232,0.00016,27.56649]
[1780132974916,29.07,73451.37,0.0,0.67241,0.00016,27.5637]
[1780132977326,29.07,73451.19,0.0,0.67238,0.00016,27.56452]
[1780132983879,29.07,73450.7,0.0,0.67231,0.00016,27.56683]
[1780132989642,29.07,73451.59,0.0,0.67246,0.00016,27.56202]
[1780132995937,29.07,73449.69,0.0,0.67216,0.00016,27.57151]
[1780133001943,29.07,73450.6,0.0,0.67231,0.00016,27.56659]
[1780133007949,29.07,73451.85,0.0,0.67252,0.00016,27.55985]
[1780133012954,29.06,73451.98,0.0,0.67257,0.00016,27.55605]
[1780133017960,29.06,73452.94,0.0,0.67273,0.00016,27.55074]
[1780133022965,29.06,73457.03,0.0,0.67341,0.00016,27.52918]
[1780133027970,29.06,73457.95,0.0,0.67357,0.00016,27.52407]
[1780133032975,29.06,73458.39,0.0,0.67364,0.00016,27.52156]
[1780133038981,29.06,73458.7,0.0,0.6737,0.00016,27.51962]
[1780133044987,29.05,73459.35,0.0,0.67382,0.00016,27.5159]
[1780133050993,29.05,73459.04,0.0,0.67378,0.00016,27.51718]
[1780133055998,29.05,73461.11,0.0,0.67412,0.00016,27.50614]
[1780133058000,29.05,73468.28,0.0,0.67529,0.00016,27.46855]
[1780133063006,29.05,73468.46,0.0,0.67532,0.00016,27.46752]
[1780133072015,29.05,73469.36,0.0,0.67548,0.00016,27.45983]
[1780133078781,29.05,73469.16,0.0,0.67545,0.00016,27.46083]
[1780133084027,29.05,73467.45,0.0,0.67517,0.00016,27.46974]
[1780133090033,29.05,73467.38,0.0,0.67517,0.00016,27.47]
[1780133096907,29.05,73467.72,0.0,0.67522,0.00016,27.46814]
[1780133102045,29.05,73468.29,0.0,0.67532,0.00016,27.46506]
[1780133107050,29.05,73468.95,0.0,0.67543,0.00016,27.46154]
[1780133112055,29.05,73469.75,0.0,0.67556,0.00016,27.45732]
[1780133118060,29.05,73470.96,0.0,0.67575,0.00016,27.45093]
[1780133123090,29.05,73472.2,0.0,0.67595,0.00016,27.44439]
[1780133130074,29.05,73473.7,0.0,0.6762,0.00016,27.43654]
[1780133137081,29.05,73474.58,0.0,0.67635,0.00016,27.42911]
[1780133143087,29.05,73475.43,0.0,0.67648,0.00016,27.42472]
[1780133148266,29.05,73475.87,0.0,0.67655,0.00016,27.42255]
[1780133154098,29.05,73476.07,0.0,0.67658,0.00016,27.42161]
[1780133160104,29.05,73478.48,0.0,0.67697,0.00016,27.40896]
[1780133165384,29.05,73478.0,0.0,0.67688,0.00016,27.41172]
[1780133171115,29.05,73479.39,0.0,0.6771,0.00016,27.40454]
[1780133176120,29.05,73479.49,0.0,0.67711,0.00016,27.40416]
[1780133181125,29.06,73476.14,0.0,0.67657,0.00016,27.42208]
[1780133187131,29.06,73475.86,0.0,0.67652,0.00016,27.42369]
[1780133192136,29.06,73475.36,0.0,0.67645,0.00016,27.42352]
[1780133197141,29.06,73475.08,0.0,0.6764,0.00016,27.4251]
[1780133203147,29.06,73475.01,0.0,0.67638,0.00016,27.42559]
[1780133208152,29.06,73475.38,0.0,0.67644,0.00016,27.42374]
[1780133214159,29.06,73478.01,0.0,0.67686,0.00016,27.40999]
[1780133220165,29.06,73480.15,0.0,0.6772,0.00016,27.39888]
[1780133226171,29.06,73478.45,0.0,0.67692,0.00016,27.40805]
[1780133232177,29.06,73477.71,0.0,0.6768,0.00016,27.41219]
[1780133238183,29.06,73479.58,0.0,0.67709,0.00016,27.40245]
[1780133243188,29.06,73480.98,0.0,0.67732,0.00016,27.3952]
[1780133248193,29.07,73482.8,0.0,0.6776,0.00016,27.38575]
[1780133254199,29.07,73483.52,0.0,0.67772,0.00016,27.37935]
[1780133260205,29.07,73483.88,0.0,0.67777,0.00016,27.37776]
[1780133266882,29.07,73483.88,0.0,0.67776,0.00016,27.37813]
[1780133272217,29.07,73484.3,0.0,0.67782,0.00016,27.37622]
[1780133278171,29.07,73485.25,0.0,0.67797,0.00016,27.37147]
[1780133283206,29.08,73485.41,0.0,0.67798,0.00016,27.37094]
[1780133288233,29.08,73485.68,0.0,0.67802,0.00016,27.36977]
[1780133293238,29.08,73485.98,0.0,0.67806,0.00016,27.36844]
[1780133300245,29.08,73485.86,0.0,0.67803,0.00016,27.36948]
[1780133305250,29.08,73485.79,0.0,0.67801,0.00016,27.37018]
[1780133310255,29.08,73484.47,0.0,0.67779,0.00016,27.37748]
[1780133316223,29.09,73485.01,0.0,0.67788,0.00016,27.37204]
[1780133321267,29.09,73485.06,0.0,0.67788,0.00016,27.37197]
[1780133326272,29.09,73485.99,0.0,0.67802,0.00016,27.36739]
[1780133329496,29.09,73486.17,0.0,0.67805,0.00016,27.36653]
[1780133335281,29.09,73484.51,0.0,0.67777,0.00016,27.37571]
[1780133341286,29.09,73483.64,0.0,0.67762,0.00016,27.38067]
[1780133346291,29.09,73482.71,0.0,0.67746,0.00016,27.3858]
[1780133351639,29.09,73482.29,0.0,0.67739,0.00016,27.38816]
[1780133359744,29.1,73481.3,0.0,0.67722,0.00016,27.39376]
[1780133365310,29.1,73480.79,0.0,0.67714,0.00016,27.39661]
[1780133371316,29.1,73480.69,0.0,0.67713,0.00016,27.39443]
[1780133376321,29.1,73480.79,0.0,0.67714,0.00016,27.39405]
[1780133381326,29.1,73479.67,0.0,0.67695,0.00016,27.40012]
[1780133387332,29.1,73479.5,0.0,0.67692,0.00016,27.40116]
[1780133393338,29.1,73479.68,0.0,0.67695,0.00016,27.40035]
[1780133399352,29.1,73479.55,0.0,0.67692,0.00016,27.40119]
[1780133405358,29.1,73477.45,0.0,0.67658,0.00016,27.41243]
[1780133410363,29.1,73478.34,0.0,0.67672,0.00016,27.40776]
[1780133415368,29.1,73478.41,0.0,0.67673,0.00016,27.4075]
[1780133420373,29.1,73478.41,0.0,0.67673,0.00016,27.40762]
[1780133425378,29.1,73478.39,0.0,0.67672,0.00016,27.4078]
[1780133435272,29.11,73478.46,0.0,0.67674,0.00016,27.40473]
[1780133440393,29.11,73478.27,0.0,0.67671,0.00016,27.40582]
[1780133446353,29.11,73478.27,0.0,0.67671,0.00016,27.4059]
[1780133451404,29.11,73477.46,0.0,0.67657,0.00016,27.41027]
[1780133456409,29.11,73477.43,0.0,0.67657,0.00016,27.4105]
[1780133463472,29.11,73477.43,0.0,0.67656,0.00016,27.41059]
[1780133469422,29.11,73476.99,0.0,0.67649,0.00016,27.41295]
[1780133475428,29.11,73475.51,0.0,0.67625,0.00016,27.42085]
[1780133481433,29.11,73475.72,0.0,0.67628,0.00016,27.41973]
[1780133487424,29.11,73475.76,0.0,0.67629,0.00016,27.41958]
[1780133493445,29.11,73476.18,0.0,0.67637,0.00016,27.41451]
[1780133498720,29.11,73476.26,0.0,0.67638,0.00016,27.41414]
[1780133505457,29.11,73477.03,0.0,0.6765,0.00016,27.41012]
[1780133510462,29.11,73477.24,0.0,0.67653,0.00016,27.40908]
[1780133517469,29.11,73477.78,0.0,0.67662,0.00016,27.40631]
[1780133522887,29.11,73477.78,0.0,0.67662,0.00016,27.40638]
[1780133527925,29.11,73476.87,0.0,0.67647,0.00016,27.41124]
[1780133533485,29.11,73477.33,0.0,0.67654,0.00016,27.40892]
[1780133540493,29.11,73475.66,0.0,0.67627,0.00016,27.41779]
[1780133546499,29.11,73478.3,0.0,0.67669,0.00016,27.40388]
[1780133552095,29.11,73478.46,0.0,0.67673,0.00016,27.40027]
[1780133557510,29.11,73477.02,0.0,0.6765,0.00016,27.40793]
[1780133562515,29.11,73476.26,0.0,0.67637,0.00016,27.41197]
[1780133567520,29.11,73476.93,0.0,0.67648,0.00016,27.40851]
[1780133572525,29.11,73477.19,0.0,0.67652,0.00016,27.40717]
[1780133577530,29.11,73477.36,0.0,0.67654,0.00016,27.40637]
[1780133582534,29.11,73477.84,0.0,0.67662,0.00016,27.40388]
[1780133587540,29.12,73477.89,0.0,0.67663,0.00016,27.40369]
[1780133592545,29.12,73478.17,0.0,0.67667,0.00016,27.40225]
[1780133597550,29.12,73477.09,0.0,0.67649,0.00016,27.40802]
[1780133602555,29.12,73477.11,0.0,0.67649,0.00016,27.40802]
[1780133607560,29.12,73476.7,0.0,0.67643,0.00016,27.4102]
[1780133613526,29.12,73476.69,0.0,0.67644,0.00016,27.40739]
[1780133619569,29.12,73476.93,0.0,0.67648,0.00016,27.40617]
[1780133624575,29.12,73476.77,0.0,0.67645,0.00016,27.40708]
[1780133629580,29.12,73476.76,0.0,0.67645,0.00016,27.40719]
[1780133631582,29.12,73469.44,0.0,0.67526,0.00016,27.44565]
[1780133636587,29.12,73467.2,0.0,0.6749,0.00016,27.45727]
[1780133641592,29.12,73468.22,0.0,0.67507,0.00016,27.45172]
[1780133646597,29.11,73462.72,0.0,0.67419,0.00016,27.48029]
[1780133651602,29.11,73459.04,0.0,0.6736,0.00016,27.49912]
[1780133656607,29.11,73458.1,0.0,0.67345,0.00016,27.50374]
[1780133661612,29.11,73457.63,0.0,0.67339,0.00016,27.50581]
[1780133666899,29.11,73457.12,0.0,0.67332,0.00016,27.50803]
[1780133672623,29.1,73457.61,0.0,0.67342,0.00016,27.50219]
[1780133674062,29.1,73457.95,0.0,0.67348,0.00016,27.50034]
[1780133679630,29.1,73458.07,0.0,0.67351,0.00016,27.49939]
[1780133684635,29.1,73458.34,0.0,0.67356,0.00016,27.49768]
[1780133689561,29.1,73462.58,0.0,0.67426,0.00016,27.47533]
[1780133695646,29.1,73473.41,0.0,0.67602,0.00016,27.41839]
[1780133697648,29.1,73480.59,0.0,0.67718,0.00016,27.38054]
[1780133699650,29.1,73472.12,0.0,0.67581,0.00016,27.42526]
[1780133700651,29.1,73465.29,0.0,0.6747,0.00016,27.46109]
[1780133705656,29.1,73465.86,0.0,0.6748,0.00016,27.45792]
[1780133710661,29.1,73472.68,0.0,0.67591,0.00016,27.42203]
[1780133713664,29.1,73478.26,0.0,0.67681,0.00016,27.39266]
[1780133715666,29.1,73467.97,0.0,0.67514,0.00016,27.44684]
[1780133720671,29.1,73469.27,0.0,0.67536,0.00016,27.4399]
[1780133726677,29.1,73469.46,0.0,0.67539,0.00016,27.43886]
[1780133732683,29.1,73471.41,0.0,0.67572,0.00016,27.42562]
[1780133737688,29.1,73472.14,0.0,0.67584,0.00016,27.42179]
[1780133741694,29.1,73478.02,0.0,0.67679,0.00016,27.39079]
[1780133745698,29.1,73483.87,0.0,0.67773,0.00016,27.35996]
[1780133750703,29.1,73486.15,0.0,0.67809,0.00016,27.34814]
[1780133755709,29.1,73486.34,0.0,0.67811,0.00016,27.34738]
[1780133761558,29.1,73486.01,0.0,0.67805,0.00016,27.34949]
[1780133766720,29.1,73493.96,0.0,0.67932,0.00016,27.30748]
[1780133771725,29.11,73494.18,0.0,0.67934,0.00016,27.30679]
[1780133777675,29.11,73496.01,0.0,0.67962,0.00016,27.29746]
[1780133782736,29.11,73496.26,0.0,0.67965,0.00016,27.29665]
[1780133787742,29.11,73497.98,0.0,0.67991,0.00016,27.28793]
[1780133792747,29.12,73497.85,0.0,0.67989,0.00016,27.28628]
[1780133797752,29.12,73498.68,0.0,0.68001,0.00016,27.2824]
[1780133803758,29.12,73498.87,0.0,0.68002,0.00016,27.28206]
[1780133809902,29.13,73498.3,0.0,0.6799,0.00016,27.28588]
[1780133815769,29.13,73498.61,0.0,0.67994,0.00016,27.28484]
[1780133820774,29.13,73498.69,0.0,0.67994,0.00016,27.28486]
[1780133825779,29.14,73498.12,0.0,0.67983,0.00016,27.28858]
[1780133830784,29.14,73494.32,0.0,0.6792,0.00016,27.30942]
[1780133835789,29.14,73487.28,0.0,0.67806,0.00016,27.3472]
[1780133840794,29.14,73488.12,0.0,0.67819,0.00016,27.343]
[1780133845799,29.14,73488.05,0.0,0.67817,0.00016,27.34364]
[1780133850804,29.15,73487.53,0.0,0.67808,0.00016,27.34667]
[1780133856226,29.15,73486.42,0.0,0.6779,0.00016,27.34995]
[1780133862815,29.15,73485.36,0.0,0.67773,0.00016,27.3558]
[1780133868821,29.15,73484.81,0.0,0.67763,0.00016,27.35895]
[1780133873826,29.15,73487.83,0.0,0.67811,0.00016,27.34316]
[1780133881402,29.15,73488.7,0.0,0.67824,0.00016,27.33895]
[1780133884837,29.15,73482.89,0.0,0.6773,0.00016,27.36993]
[1780133888841,29.15,73474.97,0.0,0.67602,0.00016,27.41174]
[1780133893846,29.15,73475.81,0.0,0.67616,0.00016,27.40727]
[1780133898851,29.15,73476.49,0.0,0.67627,0.00016,27.40369]
[1780133903856,29.15,73476.42,0.0,0.67625,0.00016,27.40407]
[1780133909861,29.15,73477.02,0.0,0.67635,0.00016,27.4009]
[1780133914866,29.15,73477.28,0.0,0.67641,0.00016,27.39662]
[1780133920675,29.15,73476.53,0.0,0.67629,0.00016,27.40058]
[1780133927513,29.15,73476.74,0.0,0.67632,0.00016,27.39948]
[1780133932885,29.15,73476.79,0.0,0.67633,0.00016,27.39924]
[1780133938800,29.15,73477.45,0.0,0.67643,0.00016,27.39577]
[1780133943835,29.15,73476.9,0.0,0.67634,0.00016,27.39871]
[1780133948902,29.15,73475.92,0.0,0.67619,0.00016,27.40382]
[1780133953906,29.15,73475.76,0.0,0.67616,0.00016,27.40467]
[1780133959915,29.15,73475.6,0.0,0.67613,0.00016,27.40548]
[1780133964931,29.15,73475.94,0.0,0.67619,0.00016,27.40365]
[1780133969936,29.15,73477.62,0.0,0.67646,0.00016,27.39485]
[1780133974941,29.15,73478.69,0.0,0.67665,0.00016,27.38636]
[1780133981948,29.15,73478.65,0.0,0.67664,0.00016,27.38662]
[1780133987958,29.15,73477.58,0.0,0.67647,0.00016,27.39227]
[1780133993960,29.15,73477.92,0.0,0.67652,0.00016,27.39052]
[1780134000967,29.15,73478.06,0.0,0.67654,0.00016,27.38983]
[1780134006972,29.15,73471.37,0.0,0.67546,0.00016,27.42499]
[1780134011977,29.15,73472.27,0.0,0.67561,0.00016,27.42018]
[1780134016982,29.15,73471.97,0.0,0.67556,0.00016,27.42166]
[1780134022988,29.15,73467.71,0.0,0.67488,0.00016,27.4438]
[1780134027993,29.15,73467.33,0.0,0.67482,0.00016,27.44557]
[1780134028289,29.15,73467.33,0.0,0.67482,0.00016,27.44557]
[1780134033999,29.15,73467.94,0.0,0.67494,0.00016,27.43929]
[1780134040009,29.15,73467.12,0.0,0.67481,0.00016,27.44338]
[1780134045016,29.15,73466.91,0.0,0.67478,0.00016,27.44427]
[1780134049072,29.15,73466.89,0.0,0.67479,0.00016,27.4442]
[1780134060032,29.15,73467.26,0.0,0.67486,0.00016,27.44186]
[1780134065037,29.14,73467.42,0.0,0.67489,0.00016,27.44085]
[1780134077052,29.14,73467.71,0.0,0.67495,0.00016,27.43897]
[1780134082057,29.14,73467.6,0.0,0.67493,0.00016,27.43939]
[1780134088063,29.14,73467.9,0.0,0.67499,0.00016,27.43765]
[1780134093068,29.14,73467.92,0.0,0.67501,0.00016,27.43452]
[1780134098073,29.14,73467.81,0.0,0.67499,0.00016,27.43491]
[1780134104079,29.14,73467.7,0.0,0.67498,0.00016,27.4353]
[1780134110008,29.14,73467.53,0.0,0.67496,0.00016,27.43601]
[1780134116050,29.14,73467.5,0.0,0.67496,0.00016,27.43602]
[1780134122094,29.13,73467.46,0.0,0.67496,0.00016,27.43598]
[1780134127102,29.13,73467.42,0.0,0.67496,0.00016,27.43607]
[1780134133108,29.13,73467.3,0.0,0.67494,0.00016,27.43655]
[1780134139114,29.13,73466.89,0.0,0.67488,0.00016,27.4385]
[1780134144119,29.13,73466.58,0.0,0.67483,0.00016,27.43996]
[1780134149125,29.13,73466.27,0.0,0.67479,0.00016,27.44138]
[1780134155131,29.13,73465.9,0.0,0.67475,0.00016,27.44022]
[1780134160136,29.13,73466.52,0.0,0.67485,0.00016,27.43687]
[1780134165141,29.13,73468.76,0.0,0.67522,0.00016,27.42498]
[1780134171147,29.13,73470.84,0.0,0.67556,0.00016,27.41398]
[1780134176477,29.13,73471.06,0.0,0.6756,0.00016,27.41276]
[1780134182158,29.13,73471.94,0.0,0.67574,0.00016,27.40811]
[1780134187553,29.13,73471.31,0.0,0.67564,0.00016,27.41135]
[1780134193596,29.13,73471.51,0.0,0.67568,0.00016,27.41024]
[1780134198630,29.13,73471.53,0.0,0.67568,0.00016,27.41013]
[1780134203665,29.13,73471.48,0.0,0.67567,0.00016,27.41035]
[1780134209185,29.12,73472.62,0.0,0.67586,0.00016,27.40431]
[1780134214190,29.12,73472.4,0.0,0.67584,0.00016,27.40254]
[1780134220195,29.12,73472.14,0.0,0.67579,0.00016,27.40392]
[1780134225820,29.12,73472.14,0.0,0.6758,0.00016,27.40389]
[1780134230856,29.12,73471.96,0.0,0.67577,0.00016,27.4048]
[1780134235890,29.12,73472.05,0.0,0.67578,0.00016,27.40432]
[1780134241216,29.12,73472.19,0.0,0.67581,0.00016,27.40353]
[1780134247222,29.12,73472.38,0.0,0.67584,0.00016,27.40253]
[1780134253228,29.12,73472.17,0.0,0.6758,0.00016,27.40361]
[1780134259234,29.12,73472.24,0.0,0.67582,0.00016,27.40322]
[1780134264239,29.12,73472.27,0.0,0.67582,0.00016,27.40305]
[1780134270130,29.12,73472.83,0.0,0.67591,0.00016,27.40009]
[1780134277252,29.12,73472.7,0.0,0.6759,0.00016,27.3979]
[1780134283258,29.12,73472.6,0.0,0.67589,0.00016,27.39838]
[1780134289262,29.12,73472.68,0.0,0.6759,0.00016,27.39798]
[1780134290265,29.12,73480.04,0.0,0.67709,0.00016,27.35918]
[1780134294269,29.12,73485.67,0.0,0.678,0.00016,27.32948]
[1780134299274,29.13,73486.81,0.0,0.67817,0.00016,27.32376]
[1780134304280,29.13,73484.64,0.0,0.67781,0.00016,27.33563]
[1780134310286,29.13,73483.16,0.0,0.67757,0.00016,27.34374]
[1780134315291,29.13,73483.46,0.0,0.67761,0.00016,27.34235]
[1780134321297,29.13,73482.31,0.0,0.67741,0.00016,27.34871]
[1780134326302,29.13,73482.11,0.0,0.67738,0.00016,27.34999]
[1780134331307,29.13,73482.6,0.0,0.67746,0.00016,27.34468]
[1780134336312,29.14,73482.56,0.0,0.67745,0.00016,27.34509]
[1780134341317,29.14,73483.33,0.0,0.67757,0.00016,27.34124]
[1780134346322,29.14,73482.91,0.0,0.6775,0.00016,27.34361]
[1780134351327,29.14,73483.22,0.0,0.67754,0.00016,27.3422]
[1780134356535,29.14,73483.2,0.0,0.67753,0.00016,27.34256]
[1780134361768,29.14,73483.2,0.0,0.67753,0.00016,27.34272]
[1780134368818,29.14,73486.28,0.0,0.67801,0.00016,27.32677]
[1780134374859,29.14,73486.39,0.0,0.67802,0.00016,27.32649]
[1780134380070,29.15,73486.15,0.0,0.67798,0.00016,27.328]
[1780134385361,29.15,73485.74,0.0,0.6779,0.00016,27.33047]
[1780134388819,29.15,73486.09,0.0,0.67795,0.00016,27.32878]
[1780134394370,29.15,73485.83,0.0,0.67792,0.00016,27.32759]
[1780134399375,29.15,73485.77,0.0,0.6779,0.00016,27.32816]
[1780134404380,29.15,73484.88,0.0,0.67775,0.00016,27.33308]
[1780134409385,29.15,73485.64,0.0,0.67786,0.00016,27.3293]
[1780134416956,29.16,73485.64,0.0,0.67785,0.00016,27.32968]
[1780134427026,29.16,73485.13,0.0,0.67776,0.00016,27.33284]
[1780134432408,29.16,73484.21,0.0,0.6776,0.00016,27.33793]
[1780134438301,29.16,73483.94,0.0,0.67755,0.00016,27.3396]
[1780134443419,29.16,73483.69,0.0,0.67751,0.00016,27.34108]
[1780134449425,29.16,73483.1,0.0,0.67741,0.00016,27.34447]
[1780134455431,29.16,73484.17,0.0,0.67759,0.00016,27.33608]
[1780134460436,29.16,73484.6,0.0,0.67765,0.00016,27.33397]
[1780134465443,29.17,73484.14,0.0,0.67757,0.00016,27.33664]
[1780134470448,29.17,73483.33,0.0,0.67744,0.00016,27.3411]
[1780134475453,29.17,73482.79,0.0,0.67734,0.00016,27.3441]
[1780134481459,29.17,73482.7,0.0,0.67732,0.00016,27.34481]
[1780134483461,29.17,73476.01,0.0,0.67624,0.00016,27.38011]
[1780134488465,29.17,73477.35,0.0,0.67646,0.00016,27.37308]
[1780134494471,29.17,73478.11,0.0,0.67658,0.00016,27.36914]
[1780134499476,29.17,73478.35,0.0,0.67662,0.00016,27.36792]
[1780134504481,29.17,73479.06,0.0,0.67673,0.00016,27.36423]
[1780134509486,29.17,73479.52,0.0,0.6768,0.00016,27.36185]
[1780134515492,29.17,73479.72,0.0,0.67685,0.00016,27.35801]
[1780134520497,29.17,73480.26,0.0,0.67693,0.00016,27.35525]
[1780134525502,29.17,73480.51,0.0,0.67697,0.00016,27.354]
[1780134533513,29.17,73480.26,0.0,0.67692,0.00016,27.35549]
[1780134538517,29.17,73480.24,0.0,0.67692,0.00016,27.35567]
[1780134543525,29.17,73480.73,0.0,0.67699,0.00016,27.35322]
[1780134548530,29.17,73480.93,0.0,0.67702,0.00016,27.35225]
[1780134553535,29.17,73481.08,0.0,0.67705,0.00016,27.35151]
[1780134559541,29.18,73483.23,0.0,0.67739,0.00016,27.34033]
[1780134565547,29.18,73485.08,0.0,0.67768,0.00016,27.33075]
[1780134570552,29.18,73486.0,0.0,0.67782,0.00016,27.32608]
[1780134575557,29.18,73486.5,0.0,0.67791,0.00016,27.32077]
[1780134580562,29.18,73488.77,0.0,0.67827,0.00016,27.30894]
[1780134586568,29.18,73489.19,0.0,0.67833,0.00016,27.30706]
[1780134592573,29.18,73489.94,0.0,0.67844,0.00016,27.3034]
[1780134597578,29.19,73491.35,0.0,0.67866,0.00016,27.2962]
[1780134602583,29.19,73492.42,0.0,0.67882,0.00016,27.29086]
[1780134608494,29.19,73492.07,0.0,0.67875,0.00016,27.29316]
[1780134613529,29.19,73490.76,0.0,0.67853,0.00016,27.30044]
[1780134618599,29.19,73489.71,0.0,0.67835,0.00016,27.30629]
[1780134625606,29.2,73491.61,0.0,0.67865,0.00016,27.2966]
[1780134629610,29.2,73500.24,0.0,0.68003,0.00016,27.25088]
[1780134631612,29.2,73507.19,0.0,0.68116,0.00016,27.21066]
[1780134634615,29.2,73515.44,0.0,0.68247,0.00016,27.16621]
[1780134638621,29.2,73523.26,0.0,0.68373,0.00016,27.1234]
[1780134643626,29.2,73519.97,0.0,0.68321,0.00016,27.14111]
[1780134649632,29.19,73517.57,0.0,0.68284,0.00016,27.15377]
[1780134654637,29.19,73517.94,0.0,0.68291,0.00016,27.15137]
[1780134659642,29.19,73517.57,0.0,0.68285,0.00016,27.15333]
[1780134664647,29.19,73516.68,0.0,0.68271,0.00016,27.15819]
[1780134668651,29.19,73511.09,0.0,0.68181,0.00016,27.18876]
[1780134673656,29.19,73504.21,0.0,0.6807,0.00016,27.22597]
[1780134678661,29.19,73501.75,0.0,0.6803,0.00016,27.23914]
[1780134683666,29.19,73501.23,0.0,0.68022,0.00016,27.24214]
[1780134688671,29.2,73501.88,0.0,0.68031,0.00016,27.23888]
[1780134697110,29.2,73502.35,0.0,0.68039,0.00016,27.23402]
[1780134705166,29.2,73502.92,0.0,0.68046,0.00016,27.2315]
[1780134710693,29.2,73503.35,0.0,0.68052,0.00016,27.2295]
[1780134716244,29.2,73503.04,0.0,0.68046,0.00016,27.23156]
[1780134721279,29.21,73503.5,0.0,0.68053,0.00016,27.2294]
[1780134726314,29.21,73504.01,0.0,0.6806,0.00016,27.22701]
[1780134726914,29.21,73504.01,0.0,0.6806,0.00016,27.22701]
[1780134728482,29.21,73504.17,0.0,0.68062,0.00016,27.22622]
[1780134733718,29.21,73509.84,0.0,0.68152,0.00016,27.19632]
[1780134734719,29.21,73521.0,0.0,0.68331,0.00016,27.1356]
[1780134738723,29.21,73526.49,0.0,0.6842,0.00016,27.10501]
[1780134743728,29.2,73526.79,0.0,0.68428,0.00016,27.10237]
[1780134749482,29.2,73525.76,0.0,0.68415,0.00016,27.10681]
[1780134754739,29.19,73522.42,0.0,0.68366,0.00016,27.12113]
[1780134761748,29.18,73520.39,0.0,0.68337,0.00016,27.13067]
[1780134766753,29.18,73522.14,0.0,0.68368,0.00016,27.12007]
[1780134771758,29.17,73520.87,0.0,0.68351,0.00016,27.12574]
[1780134777673,29.17,73519.73,0.0,0.68336,0.00016,27.13106]
[1780134782770,29.16,73519.4,0.0,0.68333,0.00016,27.13191]
[1780134788751,29.16,73519.38,0.0,0.68336,0.00016,27.13085]
[1780134793783,29.15,73523.12,0.0,0.68398,0.00016,27.10947]
[1780134799789,29.15,73523.21,0.0,0.68403,0.00016,27.10769]
[1780134805795,29.14,73523.31,0.0,0.68408,0.00016,27.10589]
[1780134810800,29.13,73523.88,0.0,0.6842,0.00016,27.10168]
[1780134816791,29.13,73524.77,0.0,0.6844,0.00016,27.09259]
[1780134821811,29.12,73528.06,0.0,0.68495,0.00016,27.07331]
[1780134826816,29.12,73527.97,0.0,0.68498,0.00016,27.07251]
[1780134831821,29.11,73527.65,0.0,0.68496,0.00016,27.07307]
[1780134837827,29.1,73524.48,0.0,0.68449,0.00016,27.08912]
[1780134842832,29.1,73522.68,0.0,0.68422,0.00016,27.0981]
[1780134848838,29.09,73523.09,0.0,0.68432,0.00016,27.09473]
[1780134853843,29.09,73523.08,0.0,0.68434,0.00016,27.09381]
[1780134859849,29.08,73518.08,0.0,0.68356,0.00016,27.12044]
[1780134864854,29.08,73523.81,0.0,0.68451,0.00016,27.08818]
[1780134869859,29.07,73525.77,0.0,0.68485,0.00016,27.07639]
[1780134874864,29.07,73526.76,0.0,0.68506,0.00016,27.06671]
[1780134879869,29.06,73525.91,0.0,0.68494,0.00016,27.07056]
[1780134885875,29.06,73525.59,0.0,0.68493,0.00016,27.07109]
[1780134890881,29.05,73523.6,0.0,0.68463,0.00016,27.08111]
[1780134895886,29.05,73522.95,0.0,0.68455,0.00016,27.08384]
[1780134900891,29.04,73523.09,0.0,0.6846,0.00016,27.08204]
[1780134905946,29.04,73520.87,0.0,0.68427,0.00016,27.0935]
[1780134910951,29.04,73520.8,0.0,0.68427,0.00016,27.09328]
[1780134915956,29.03,73520.99,0.0,0.68432,0.00016,27.09154]
[1780134920961,29.03,73520.77,0.0,0.6843,0.00016,27.09205]
[1780134925966,29.03,73521.44,0.0,0.68443,0.00016,27.08764]
[1780134931972,29.02,73520.96,0.0,0.68439,0.00016,27.08654]
[1780134935976,29.02,73512.88,0.0,0.6831,0.00016,27.13046]
[1780134940982,29.02,73512.52,0.0,0.68305,0.00016,27.13219]
[1780134946988,29.02,73512.29,0.0,0.68302,0.00016,27.13314]
[1780134951993,29.02,73512.23,0.0,0.68302,0.00016,27.13323]
[1780134956999,29.01,73512.32,0.0,0.68304,0.00016,27.13251]
[1780134962004,29.01,73515.4,0.0,0.68355,0.00016,27.11532]
[1780134967009,29.01,73515.7,0.0,0.6836,0.00016,27.11329]
[1780134972017,29.01,73515.98,0.0,0.68366,0.00016,27.11132]
[1780134977022,29.01,73515.52,0.0,0.6836,0.00016,27.11343]
[1780134982028,29.01,73512.13,0.0,0.68306,0.00016,27.13175]
[1780134987033,29.0,73509.94,0.0,0.68273,0.00016,27.1431]
[1780134992038,28.99,73509.42,0.0,0.6827,0.00016,27.14149]
[1780134998044,28.99,73510.0,0.0,0.68283,0.00016,27.13683]
[1780135003049,28.98,73510.41,0.0,0.68294,0.00016,27.13312]
[1780135008054,28.97,73511.97,0.0,0.68323,0.00016,27.12314]
[1780135013059,28.97,73512.6,0.0,0.68337,0.00016,27.11831]
[1780135018065,28.96,73513.04,0.0,0.68348,0.00016,27.11452]
[1780135023070,28.95,73509.94,0.0,0.68302,0.00016,27.13017]
[1780135028075,28.95,73508.44,0.0,0.68277,0.00016,27.13849]
[1780135033080,28.95,73509.7,0.0,0.68297,0.00016,27.13159]
[1780135038343,28.95,73509.76,0.0,0.68301,0.00016,27.13044]
[1780135044091,28.94,73510.55,0.0,0.68317,0.00016,27.12472]
[1780135049096,28.93,73510.5,0.0,0.68321,0.00016,27.12333]
[1780135054101,28.93,73505.93,0.0,0.68252,0.00016,27.1444]
[1780135060107,28.92,73504.37,0.0,0.6823,0.00016,27.15147]
[1780135065690,28.91,73506.26,0.0,0.68265,0.00016,27.13965]
[1780135071118,28.91,73507.57,0.0,0.6829,0.00016,27.13126]
[1780135076123,28.9,73508.72,0.0,0.68311,0.00016,27.12381]
[1780135081128,28.9,73509.27,0.0,0.68323,0.00016,27.11969]
[1780135081458,28.9,73509.27,0.0,0.68323,0.00016,27.11969]
[1780135087134,28.89,73510.72,0.0,0.6835,0.00016,27.11039]
[1780135088054,28.89,73510.72,0.0,0.6835,0.00016,27.11039]
[1780135093155,28.88,73512.35,0.0,0.6838,0.00016,27.10018]
[1780135098159,28.88,73517.55,0.0,0.68465,0.00016,27.07084]
[1780135103957,28.88,73518.62,0.0,0.68484,0.00016,27.0646]
[1780135110171,28.88,73520.51,0.0,0.68515,0.00016,27.05367]
[1780135116045,28.87,73520.64,0.0,0.6852,0.00016,27.04959]
[1780135121080,28.87,73520.95,0.0,0.68526,0.00016,27.04753]
[1780135126187,28.87,73520.8,0.0,0.68525,0.00016,27.04797]
[1780135132159,28.87,73520.8,0.0,0.68526,0.00016,27.04752]
[1780135137194,28.87,73521.17,0.0,0.68533,0.00016,27.04513]
[1780135142203,28.87,73521.08,0.0,0.68532,0.00016,27.04524]
[1780135147208,28.86,73521.23,0.0,0.68536,0.00016,27.04402]
[1780135152213,28.86,73521.15,0.0,0.68535,0.00016,27.04413]
[1780135158219,28.86,73520.9,0.0,0.68533,0.00016,27.04501]
[1780135163224,28.86,73520.67,0.0,0.6853,0.00016,27.04606]
[1780135168229,28.85,73521.17,0.0,0.6854,0.00016,27.04241]
[1780135173234,28.85,73521.04,0.0,0.68542,0.00016,27.03923]
[1780135178239,28.84,73522.55,0.0,0.68569,0.00016,27.02971]
[1780135183244,28.84,73522.46,0.0,0.6857,0.00016,27.0295]
[1780135188249,28.84,73521.81,0.0,0.68562,0.00016,27.03222]
[1780135193254,28.83,73522.07,0.0,0.68568,0.00016,27.02988]
[1780135198259,28.83,73525.96,0.0,0.68633,0.00016,27.00749]
[1780135203266,28.83,73526.74,0.0,0.68647,0.00016,27.0026]
[1780135208271,28.82,73532.23,0.0,0.68737,0.00016,26.97109]
[1780135214277,28.82,73531.66,0.0,0.6873,0.00016,26.97352]
[1780135219282,28.82,73532.01,0.0,0.68738,0.00016,26.97089]
[1780135225292,28.81,73533.9,0.0,0.6877,0.00016,26.95945]
[1780135231298,28.81,73534.83,0.0,0.68788,0.00016,26.9506]
[1780135237304,28.81,73535.41,0.0,0.688,0.00016,26.94669]
[1780135242310,28.8,73535.81,0.0,0.68807,0.00016,26.94391]
[1780135247315,28.8,73536.2,0.0,0.68815,0.00016,26.9412]
[1780135253321,28.8,73535.94,0.0,0.68812,0.00016,26.94209]
[1780135258326,28.8,73536.67,0.0,0.68825,0.00016,26.93746]
[1780135263331,28.79,73535.96,0.0,0.68816,0.00016,26.94089]
[1780135268336,28.79,73535.56,0.0,0.6881,0.00016,26.94274]
[1780135273341,28.79,73535.77,0.0,0.68815,0.00016,26.94106]
[1780135279187,28.79,73536.78,0.0,0.68833,0.00016,26.93477]
[1780135284222,28.78,73538.32,0.0,0.68859,0.00016,26.9256]
[1780135289364,28.78,73538.05,0.0,0.68856,0.00016,26.92672]
[1780135291366,28.78,73526.53,0.0,0.68671,0.00016,26.9887]
[1780135293368,28.78,73520.98,0.0,0.68582,0.00016,27.01966]
[1780135299327,28.78,73520.84,0.0,0.6858,0.00016,27.02021]
[1780135304362,28.78,73518.74,0.0,0.68547,0.00016,27.03191]
[1780135309384,28.78,73519.12,0.0,0.68552,0.00016,27.0302]
[1780135315390,28.79,73520.09,0.0,0.68565,0.00016,27.02549]
[1780135321396,28.79,73520.24,0.0,0.68566,0.00016,27.02534]
[1780135327402,28.79,73520.52,0.0,0.68569,0.00016,27.02445]
[1780135332407,28.79,73520.5,0.0,0.68567,0.00016,27.02514]
[1780135338459,28.8,73520.75,0.0,0.68569,0.00016,27.0245]
[1780135343638,28.8,73520.74,0.0,0.68567,0.00016,27.02515]
[1780135356431,28.81,73520.71,0.0,0.68564,0.00016,27.0237]
[1780135361436,28.81,73517.33,0.0,0.6851,0.00016,27.04262]
[1780135366441,28.81,73518.13,0.0,0.68523,0.00016,27.03787]
[1780135372447,28.8,73515.79,0.0,0.68486,0.00016,27.05057]
[1780135377877,28.8,73512.64,0.0,0.68437,0.00016,27.06762]
[1780135383458,28.8,73512.26,0.0,0.68432,0.00016,27.06926]
[1780135388463,28.8,73511.83,0.0,0.68426,0.00016,27.07128]
[1780135393989,28.79,73511.66,0.0,0.68425,0.00016,27.07147]
[1780135401476,28.79,73510.97,0.0,0.68417,0.00016,27.07417]
[1780135406484,28.78,73511.15,0.0,0.68422,0.00016,27.07234]
[1780135411488,28.78,73511.27,0.0,0.68428,0.00016,27.06791]
[1780135416493,28.78,73510.99,0.0,0.68424,0.00016,27.06904]
[1780135421498,28.78,73515.26,0.0,0.68494,0.00016,27.04531]
[1780135425208,28.78,73515.49,0.0,0.68497,0.00016,27.04408]
[1780135425854,28.78,73515.49,0.0,0.68497,0.00016,27.04413]
[1780135436282,28.78,73515.51,0.0,0.68498,0.00016,27.04369]
[1780135442327,28.78,73515.79,0.0,0.68504,0.00016,27.04169]
[1780135447359,28.77,73515.81,0.0,0.68505,0.00016,27.04128]
[1780135452529,28.77,73510.63,0.0,0.68422,0.00016,27.06991]
[1780135455532,28.77,73501.05,0.0,0.68266,0.00016,27.12309]
[1780135460537,28.78,73500.66,0.0,0.68257,0.00016,27.1262]
[1780135466502,28.78,73506.0,0.0,0.68341,0.00016,27.09761]
[1780135471550,28.78,73508.57,0.0,0.68383,0.00016,27.08073]
[1780135476555,28.79,73508.41,0.0,0.6838,0.00016,27.08186]
[1780135481560,28.79,73508.75,0.0,0.68385,0.00016,27.08031]
[1780135486565,28.79,73513.68,0.0,0.68464,0.00016,27.05305]
[1780135490569,28.79,73519.92,0.0,0.68566,0.00016,27.01797]
[1780135495574,28.79,73524.16,0.0,0.68635,0.00016,26.99403]
[1780135500579,28.78,73529.15,0.0,0.68717,0.00016,26.9656]
[1780135505584,28.78,73519.93,0.0,0.68568,0.00016,27.01725]
[1780135511590,28.78,73517.63,0.0,0.68531,0.00016,27.03018]
[1780135516595,28.78,73517.1,0.0,0.68522,0.00016,27.03316]
[1780135521600,28.78,73519.2,0.0,0.68556,0.00016,27.02137]
[1780135523602,28.78,73525.76,0.0,0.68663,0.00016,26.98438]
[1780135528607,28.78,73526.16,0.0,0.6867,0.00016,26.98188]
[1780135534613,28.78,73521.66,0.0,0.686,0.00016,27.00379]
[1780135539618,28.78,73522.22,0.0,0.6861,0.00016,27.00025]
[1780135544623,28.78,73523.07,0.0,0.68625,0.00016,26.99502]
[1780135549628,28.77,73523.38,0.0,0.68631,0.00016,26.99287]
[1780135554633,28.77,73523.56,0.0,0.68635,0.00016,26.99132]
[1780135559638,28.77,73521.13,0.0,0.68597,0.00016,27.00476]
[1780135565185,28.77,73520.23,0.0,0.68582,0.00016,27.00982]
[1780135571650,28.77,73518.16,0.0,0.68548,0.00016,27.02161]
[1780135577270,28.77,73519.1,0.0,0.68561,0.00016,27.01704]
[1780135582305,28.78,73520.54,0.0,0.68583,0.00016,27.00959]
[1780135587667,28.78,73521.05,0.0,0.6859,0.00016,27.00736]
[1780135593673,28.78,73521.04,0.0,0.68589,0.00016,27.00527]
[1780135598678,28.79,73521.59,0.0,0.68596,0.00016,27.00279]
[1780135603683,28.79,73522.71,0.0,0.68612,0.00016,26.99717]
[1780135611691,28.8,73523.66,0.0,0.68624,0.00016,26.99306]
[1780135617697,28.8,73523.6,0.0,0.68622,0.00016,26.99404]
[1780135622702,28.8,73523.59,0.0,0.6862,0.00016,26.99474]
[1780135628491,28.81,73524.07,0.0,0.68625,0.00016,26.99284]
[1780135635676,28.81,73524.13,0.0,0.68624,0.00016,26.99342]
[1780135640720,28.81,73524.08,0.0,0.68621,0.00016,26.99448]
[1780135645726,28.82,73524.89,0.0,0.68633,0.00016,26.99049]
[1780135650731,28.82,73524.79,0.0,0.68629,0.00016,26.99169]
[1780135655736,28.82,73524.4,0.0,0.68622,0.00016,26.99172]
[1780135660742,28.83,73524.38,0.0,0.68621,0.00016,26.99232]
[1780135666748,28.83,73527.12,0.0,0.68663,0.00016,26.97776]
[1780135671753,28.83,73531.16,0.0,0.68726,0.00016,26.95583]
[1780135676758,28.83,73530.3,0.0,0.68712,0.00016,26.96069]
[1780135682764,28.83,73530.59,0.0,0.68717,0.00016,26.95906]
[1780135688771,28.83,73531.46,0.0,0.68731,0.00016,26.95413]
[1780135693776,28.83,73532.78,0.0,0.68752,0.00016,26.94673]
[1780135699782,28.83,73536.54,0.0,0.68812,0.00016,26.92562]
[1780135704787,28.83,73536.4,0.0,0.6881,0.00016,26.9265]
[1780135709792,28.83,73536.16,0.0,0.68806,0.00016,26.92769]
[1780135714797,28.83,73535.95,0.0,0.68805,0.00016,26.9256]
[1780135719802,28.83,73535.33,0.0,0.68796,0.00016,26.92879]
[1780135724807,28.83,73541.12,0.0,0.6889,0.00016,26.89566]
[1780135725808,28.83,73547.17,0.0,0.68988,0.00016,26.86119]
[1780135729812,28.83,73555.31,0.0,0.69119,0.00016,26.81461]
[1780135733816,28.83,73547.25,0.0,0.6899,0.00016,26.86058]
[1780135738821,28.83,73547.48,0.0,0.68994,0.00016,26.85904]
[1780135743826,28.83,73546.79,0.0,0.68983,0.00016,26.86275]
[1780135748831,28.82,73548.41,0.0,0.6901,0.00016,26.85328]
[1780135753835,28.82,73548.55,0.0,0.69013,0.00016,26.85224]
[1780135758840,28.82,73548.62,0.0,0.69015,0.00016,26.85164]
[1780135763845,28.82,73550.61,0.0,0.69047,0.00016,26.8401]
[1780135768850,28.82,73550.29,0.0,0.69042,0.00016,26.8418]
[1780135773855,28.82,73550.01,0.0,0.6904,0.00016,26.84034]
[1780135778934,28.82,73549.41,0.0,0.6903,0.00016,26.84358]
[1780135786733,28.82,73549.22,0.0,0.69028,0.00016,26.84441]
[1780135787987,28.82,73548.76,0.0,0.69021,0.00016,26.84699]
[1780135793875,28.82,73551.31,0.0,0.69062,0.00016,26.83231]
[1780135798880,28.82,73552.04,0.0,0.69074,0.00016,26.82803]
[1780135804886,28.82,73551.32,0.0,0.69063,0.00016,26.83199]
[1780135808885,28.82,73556.09,0.0,0.69139,0.00016,26.80492]
[1780135810895,28.82,73562.01,0.0,0.69233,0.00016,26.77108]
[1780135816830,28.82,73564.29,0.0,0.69268,0.00016,26.75838]
[1780135821906,28.82,73569.3,0.0,0.69348,0.00016,26.72976]
[1780135827912,28.82,73571.24,0.0,0.69377,0.00016,26.71899]
[1780135832917,28.83,73572.15,0.0,0.69393,0.00016,26.71113]
[1780135838923,28.83,73571.85,0.0,0.69386,0.00016,26.71336]
[1780135844144,28.83,73571.35,0.0,0.69377,0.00016,26.71666]
[1780135849977,28.83,73568.98,0.0,0.69338,0.00016,26.73084]
[1780135854982,28.83,73570.46,0.0,0.69361,0.00016,26.72261]
[1780135861989,28.84,73570.46,0.0,0.6936,0.00016,26.72312]
[1780135866994,28.84,73569.93,0.0,0.69351,0.00016,26.72653]
[1780135871999,28.84,73570.25,0.0,0.69355,0.00016,26.72501]
[1780135875002,28.84,73562.04,0.0,0.69223,0.00016,26.77257]
[1780135880016,28.84,73559.36,0.0,0.69179,0.00016,26.78841]
[1780135885021,28.84,73560.81,0.0,0.69201,0.00016,26.7807]
[1780135890026,28.85,73560.92,0.0,0.69201,0.00016,26.78047]
[1780135895031,28.85,73557.08,0.0,0.69139,0.00016,26.80028]
[1780135897033,28.85,73550.92,0.0,0.69041,0.00016,26.83548]
[1780135903039,28.85,73550.48,0.0,0.69034,0.00016,26.83779]
[1780135908586,28.85,73549.14,0.0,0.69013,0.00016,26.84514]
[1780135914050,28.85,73548.78,0.0,0.69008,0.00016,26.84699]
[1780135920056,28.84,73546.76,0.0,0.68976,0.00016,26.85821]
[1780135925061,28.84,73548.06,0.0,0.68998,0.00016,26.85055]
[1780135931067,28.84,73549.02,0.0,0.69014,0.00016,26.84477]
[1780135936072,28.84,73549.27,0.0,0.69019,0.00016,26.84322]
[1780135942078,28.85,73549.94,0.0,0.69027,0.00016,26.84048]
[1780135947745,28.85,73550.15,0.0,0.69031,0.00016,26.83901]
[1780135953088,28.84,73549.73,0.0,0.69026,0.00016,26.83828]
[1780135958937,28.84,73549.56,0.0,0.69024,0.00016,26.83907]
[1780135964099,28.84,73550.28,0.0,0.69036,0.00016,26.83474]
[1780135969104,28.84,73550.25,0.0,0.69036,0.00016,26.83474]
[1780135975050,28.84,73550.69,0.0,0.69043,0.00016,26.83207]
[1780135981116,28.84,73550.94,0.0,0.69048,0.00016,26.8304]
[1780135987122,28.84,73551.0,0.0,0.69049,0.00016,26.82993]
[1780135992127,28.84,73551.07,0.0,0.69051,0.00016,26.82931]
[1780135997132,28.84,73551.3,0.0,0.69055,0.00016,26.8279]
[1780136002137,28.84,73551.45,0.0,0.69058,0.00016,26.82685]
[1780136008143,28.84,73551.18,0.0,0.69054,0.00016,26.8283]
[1780136013320,28.84,73551.33,0.0,0.69058,0.00016,26.8243]
[1780136018354,28.83,73546.5,0.0,0.68981,0.00016,26.8517]
[1780136024159,28.83,73547.84,0.0,0.69003,0.00016,26.84381]
[1780136032167,28.83,73548.15,0.0,0.69009,0.00016,26.84175]
[1780136037172,28.83,73548.61,0.0,0.69017,0.00016,26.83891]
[1780136042177,28.83,73548.51,0.0,0.69016,0.00016,26.83929]
[1780136048183,28.83,73549.28,0.0,0.69029,0.00016,26.8347]
[1780136053188,28.83,73549.45,0.0,0.69032,0.00016,26.83352]
[1780136058193,28.83,73549.27,0.0,0.69029,0.00016,26.83442]
[1780136063198,28.83,73549.35,0.0,0.69031,0.00016,26.8338]
[1780136069204,28.83,73550.74,0.0,0.69054,0.00016,26.82565]
[1780136074209,28.83,73551.67,0.0,0.6907,0.00016,26.81734]
[1780136080215,28.83,73552.07,0.0,0.69077,0.00016,26.81493]
[1780136085220,28.83,73552.62,0.0,0.69086,0.00016,26.81171]
[1780136091226,28.82,73552.34,0.0,0.69082,0.00016,26.81318]
[1780136096231,28.82,73552.85,0.0,0.6909,0.00016,26.81024]
[1780136101236,28.82,73552.35,0.0,0.69083,0.00016,26.81299]
[1780136106241,28.82,73552.2,0.0,0.6908,0.00016,26.81379]
[1780136112247,28.82,73553.12,0.0,0.69095,0.00016,26.80847]
[1780136118253,28.82,73551.37,0.0,0.69067,0.00016,26.8184]
[1780136123258,28.82,73550.95,0.0,0.69061,0.00016,26.82068]
[1780136128263,28.82,73550.23,0.0,0.6905,0.00016,26.82471]
[1780136134169,28.82,73549.6,0.0,0.69041,0.00016,26.8252]
[1780136139204,28.82,73548.85,0.0,0.6903,0.00016,26.82935]
[1780136144279,28.82,73550.85,0.0,0.69062,0.00016,26.81779]
[1780136150282,28.82,73549.69,0.0,0.69044,0.00016,26.82431]
[1780136155290,28.82,73553.17,0.0,0.691,0.00016,26.80432]
[1780136160295,28.82,73556.77,0.0,0.69156,0.00016,26.7842]
[1780136165300,28.83,73557.51,0.0,0.69166,0.00016,26.78074]
[1780136170305,28.83,73558.29,0.0,0.69177,0.00016,26.77689]
[1780136175310,28.83,73558.48,0.0,0.69178,0.00016,26.77666]
[1780136180315,28.83,73559.82,0.0,0.69198,0.00016,26.76942]
[1780136184944,28.84,73561.07,0.0,0.69217,0.00016,26.76249]
[1780136190325,28.84,73565.01,0.0,0.69279,0.00016,26.74023]
[1780136193328,28.84,73558.75,0.0,0.6918,0.00016,26.77361]
[1780136193802,28.84,73558.75,0.0,0.6918,0.00016,26.77361]
[1780136199334,28.84,73553.94,0.0,0.69101,0.00016,26.80178]
[1780136205340,28.85,73554.58,0.0,0.69108,0.00016,26.79924]
[1780136210345,28.85,73557.35,0.0,0.69151,0.00016,26.78418]
[1780136213348,28.85,73564.02,0.0,0.69256,0.00016,26.74631]
[1780136218353,28.86,73560.83,0.0,0.69204,0.00016,26.76521]
[1780136223357,28.86,73559.73,0.0,0.69185,0.00016,26.77212]
[1780136228362,28.86,73558.57,0.0,0.69165,0.00016,26.77933]
[1780136233367,28.86,73555.11,0.0,0.69107,0.00016,26.80002]
[1780136238372,28.87,73554.68,0.0,0.69098,0.00016,26.80321]
[1780136243378,28.87,73557.22,0.0,0.69136,0.00016,26.78961]
[1780136248383,28.87,73559.13,0.0,0.69165,0.00016,26.77922]
[1780136253388,28.88,73559.4,0.0,0.6917,0.00016,26.77533]
[1780136259394,28.88,73559.67,0.0,0.69172,0.00016,26.7746]
[1780136265098,28.88,73559.25,0.0,0.69164,0.00016,26.77744]
[1780136270405,28.88,73560.57,0.0,0.69184,0.00016,26.7701]
[1780136276410,28.89,73561.6,0.0,0.692,0.00016,26.76472]
[1780136281415,28.89,73561.52,0.0,0.69197,0.00016,26.76576]
[1780136286420,28.89,73562.31,0.0,0.69209,0.00016,26.76154]
[1780136292426,28.89,73563.12,0.0,0.69221,0.00016,26.75695]
[1780136299433,28.89,73563.86,0.0,0.69233,0.00016,26.75282]
[1780136304438,28.89,73565.01,0.0,0.69251,0.00016,26.74649]
[1780136310413,28.89,73566.02,0.0,0.69266,0.00016,26.74092]
[1780136315448,28.89,73566.08,0.0,0.69268,0.00016,26.73788]
[1780136318459,28.9,73572.05,0.0,0.69363,0.00016,26.70353]
[1780136323464,28.9,73574.6,0.0,0.69403,0.00016,26.68907]
[1780136328469,28.9,73575.36,0.0,0.69414,0.00016,26.68508]
[1780136333474,28.9,73572.52,0.0,0.69368,0.00016,26.70182]
[1780136338479,28.9,73572.79,0.0,0.69371,0.00016,26.70057]
[1780136343488,28.9,73576.04,0.0,0.69422,0.00016,26.68216]
[1780136346491,28.9,73583.99,0.0,0.69548,0.00016,26.63622]
[1780136351496,28.91,73590.4,0.0,0.69648,0.00016,26.59934]
[1780136357508,28.91,73593.93,0.0,0.69702,0.00016,26.57969]
[1780136362513,28.92,73592.62,0.0,0.69679,0.00016,26.58823]
[1780136367518,28.92,73591.09,0.0,0.69652,0.00016,26.59801]
[1780136372523,28.92,73592.57,0.0,0.69676,0.00016,26.58713]
[1780136377528,28.93,73588.14,0.0,0.69603,0.00016,26.61379]
[1780136379530,28.93,73579.6,0.0,0.69467,0.00016,26.66374]
[1780136382533,28.93,73571.33,0.0,0.69335,0.00016,26.7118]
[1780136384539,28.93,73565.3,0.0,0.69238,0.00016,26.74657]
[1780136389544,28.93,73568.19,0.0,0.69284,0.00016,26.73005]
[1780136394549,28.93,73576.58,0.0,0.69417,0.00016,26.6819]
[1780136399554,28.93,73572.93,0.0,0.69358,0.00016,26.70333]
[1780136404558,28.93,73572.65,0.0,0.69353,0.00016,26.7052]
[1780136409571,28.93,73575.37,0.0,0.69396,0.00016,26.68975]
[1780136414576,28.93,73575.91,0.0,0.69403,0.00016,26.68692]
[1780136419583,28.94,73577.07,0.0,0.69421,0.00016,26.68054]
[1780136424588,28.94,73575.7,0.0,0.69398,0.00016,26.68882]
[1780136429593,28.94,73575.35,0.0,0.69392,0.00016,26.69114]
[1780136434598,28.94,73573.76,0.0,0.69367,0.00016,26.69764]
[1780136439603,28.94,73571.47,0.0,0.6933,0.00016,26.71109]
[1780136445609,28.94,73569.19,0.0,0.69294,0.00016,26.7244]
[1780136450614,28.94,73566.86,0.0,0.69256,0.00016,26.73791]
[1780136455620,28.94,73561.11,0.0,0.69164,0.00016,26.77099]
[1780136460625,28.94,73560.68,0.0,0.69157,0.00016,26.77337]
[1780136465630,28.94,73554.69,0.0,0.69062,0.00016,26.80734]
[1780136471561,28.94,73553.86,0.0,0.69049,0.00016,26.81179]
[1780136476642,28.94,73553.26,0.0,0.6904,0.00016,26.81496]
[1780136482639,28.94,73554.28,0.0,0.69058,0.00016,26.80886]
[1780136487673,28.94,73555.5,0.0,0.69078,0.00016,26.80167]
[1780136493662,28.94,73555.19,0.0,0.69075,0.00016,26.80027]
[1780136498667,28.93,73555.48,0.0,0.6908,0.00016,26.7984]
[1780136503672,28.93,73555.5,0.0,0.69081,0.00016,26.79811]
[1780136508677,28.93,73555.5,0.0,0.69081,0.00016,26.7979]
[1780136513682,28.93,73555.45,0.0,0.69081,0.00016,26.79802]
[1780136519688,28.93,73555.62,0.0,0.69084,0.00016,26.79679]
[1780136525694,28.93,73555.8,0.0,0.69088,0.00016,26.79555]
[1780136529457,28.93,73555.77,0.0,0.69088,0.00016,26.79563]
[1780136532236,28.93,73556.47,0.0,0.69099,0.00016,26.79159]
[1780136537706,28.93,73552.11,0.0,0.6903,0.00016,26.81619]
[1780136540708,28.93,73545.98,0.0,0.68932,0.00016,26.85078]
[1780136545713,28.92,73542.57,0.0,0.68879,0.00016,26.86955]
[1780136551718,28.92,73542.3,0.0,0.68877,0.00016,26.86756]
[1780136556723,28.92,73545.43,0.0,0.68929,0.00016,26.84943]
[1780136561728,28.92,73544.2,0.0,0.6891,0.00016,26.856]
[1780136566733,28.92,73542.86,0.0,0.6889,0.00016,26.86308]
[1780136571738,28.91,73542.99,0.0,0.68893,0.00016,26.86193]
[1780136576743,28.91,73542.44,0.0,0.68885,0.00016,26.86455]
[1780136581748,28.91,73540.99,0.0,0.68863,0.00016,26.87228]
[1780136586753,28.91,73538.41,0.0,0.68823,0.00016,26.8863]
[1780136591758,28.9,73539.93,0.0,0.68849,0.00016,26.87726]
[1780136596764,28.9,73539.89,0.0,0.6885,0.00016,26.87698]
[1780136601769,28.9,73540.39,0.0,0.68859,0.00016,26.87367]
[1780136606774,28.9,73540.59,0.0,0.68864,0.00016,26.87202]
[1780136611779,28.89,73539.12,0.0,0.68843,0.00016,26.87692]
[1780136617469,28.89,73539.55,0.0,0.68851,0.00016,26.87402]
[1780136622626,28.89,73539.93,0.0,0.68858,0.00016,26.87139]
[1780136625793,28.89,73546.27,0.0,0.68961,0.00016,26.83515]
[1780136630798,28.89,73546.29,0.0,0.68962,0.00016,26.83473]
[1780136635803,28.89,73546.65,0.0,0.68969,0.00016,26.83238]
[1780136640808,28.88,73546.01,0.0,0.6896,0.00016,26.83567]
[1780136646814,28.88,73546.08,0.0,0.68962,0.00016,26.83492]
[1780136651819,28.88,73549.6,0.0,0.69019,0.00016,26.81461]
[1780136656824,28.88,73554.66,0.0,0.691,0.00016,26.78562]
[1780136661829,28.88,73560.95,0.0,0.692,0.00016,26.74996]
[1780136666834,28.88,73565.17,0.0,0.69267,0.00016,26.72599]
[1780136672855,28.89,73564.3,0.0,0.69253,0.00016,26.72849]
[1780136678846,28.89,73564.37,0.0,0.69253,0.00016,26.72849]
[1780136683851,28.89,73564.64,0.0,0.69257,0.00016,26.72727]
[1780136688856,28.89,73566.6,0.0,0.69288,0.00016,26.71623]
[1780136693860,28.89,73569.17,0.0,0.69328,0.00016,26.70162]
[1780136698865,28.89,73574.26,0.0,0.69409,0.00016,26.67246]
[1780136699866,28.89,73583.74,0.0,0.69559,0.00016,26.61748]
[1780136701868,28.89,73590.09,0.0,0.6966,0.00016,26.58063]
[1780136705872,28.9,73579.83,0.0,0.69495,0.00016,26.64114]
[1780136709877,28.9,73566.19,0.0,0.69276,0.00016,26.72049]
[1780136714882,28.9,73565.95,0.0,0.69272,0.00016,26.72211]
[1780136719887,28.9,73564.8,0.0,0.69253,0.00016,26.72899]
[1780136724891,28.9,73564.48,0.0,0.69247,0.00016,26.73115]
[1780136731898,28.9,73564.25,0.0,0.69243,0.00016,26.72996]
[1780136737904,28.91,73564.27,0.0,0.69243,0.00016,26.73023]
[1780136743348,28.91,73564.14,0.0,0.6924,0.00016,26.7312]
[1780136748915,28.91,73564.63,0.0,0.69247,0.00016,26.72854]
[1780136753920,28.91,73564.95,0.0,0.69252,0.00016,26.72682]
[1780136758925,28.91,73568.25,0.0,0.69304,0.00016,26.708]
[1780136763930,28.91,73568.16,0.0,0.69302,0.00016,26.70871]
[1780136768935,28.91,73568.06,0.0,0.693,0.00016,26.70951]
[1780136774941,28.91,73567.94,0.0,0.69298,0.00016,26.71041]
[1780136781948,28.91,73568.42,0.0,0.69305,0.00016,26.70792]
[1780136786953,28.91,73564.72,0.0,0.69245,0.00016,26.72939]
[1780136791958,28.92,73563.01,0.0,0.69219,0.00016,26.73649]
[1780136796963,28.92,73563.27,0.0,0.69222,0.00016,26.73524]
[1780136802969,28.92,73563.77,0.0,0.6923,0.00016,26.73246]
[1780136808930,28.92,73562.67,0.0,0.69212,0.00016,26.73884]
[1780136813966,28.92,73562.72,0.0,0.69213,0.00016,26.73861]
[1780136818984,28.92,73560.71,0.0,0.69181,0.00016,26.75012]
[1780136824990,28.92,73563.06,0.0,0.69218,0.00016,26.73672]
[1780136830996,28.92,73563.21,0.0,0.6922,0.00016,26.73591]
[1780136836001,28.92,73566.62,0.0,0.69275,0.00016,26.71643]
[1780136841007,28.92,73566.47,0.0,0.69272,0.00016,26.71745]
[1780136847014,28.92,73566.76,0.0,0.69276,0.00016,26.71598]
[1780136852019,28.92,73567.22,0.0,0.69284,0.00016,26.7105]
[1780136857024,28.92,73562.71,0.0,0.69212,0.00016,26.73653]
[1780136862029,28.92,73563.06,0.0,0.69218,0.00016,26.73457]
[1780136865035,28.92,73556.64,0.0,0.69115,0.00016,26.77137]
[1780136870040,28.92,73557.44,0.0,0.69128,0.00016,26.76664]
[1780136873703,28.92,73557.06,0.0,0.69122,0.00016,26.76877]
[1780136880050,28.92,73558.58,0.0,0.69147,0.00016,26.75997]
[1780136885055,28.92,73550.17,0.0,0.69012,0.00016,26.80778]
[1780136890060,28.92,73549.09,0.0,0.68996,0.00016,26.81367]
[1780136891878,28.92,73549.25,0.0,0.68998,0.00016,26.81266]
[1780136898068,28.92,73546.24,0.0,0.68951,0.00016,26.82933]
[1780136902072,28.91,73540.14,0.0,0.68854,0.00016,26.86352]
[1780136903073,28.91,73546.26,0.0,0.68952,0.00016,26.82884]
[1780136905075,28.91,73552.72,0.0,0.69056,0.00016,26.79203]
[1780136910080,28.91,73554.29,0.0,0.69082,0.00016,26.7829]
[1780136915086,28.91,73555.25,0.0,0.69099,0.00016,26.77437]
[1780136920091,28.91,73554.58,0.0,0.69089,0.00016,26.77806]
[1780136925096,28.91,73553.68,0.0,0.69075,0.00016,26.78305]
[1780136930101,28.91,73553.99,0.0,0.6908,0.00016,26.78113]
[1780136935106,28.91,73555.21,0.0,0.691,0.00016,26.77405]
[1780136940111,28.91,73558.78,0.0,0.69157,0.00016,26.75356]
[1780136946117,28.91,73558.91,0.0,0.6916,0.00016,26.75279]
[1780136951122,28.91,73563.63,0.0,0.69235,0.00016,26.72582]
[1780136956127,28.91,73564.96,0.0,0.69256,0.00016,26.71826]
[1780136961133,28.91,73570.14,0.0,0.69338,0.00016,26.68868]
[1780136966138,28.91,73569.86,0.0,0.69333,0.00016,26.69057]
[1780136972080,28.91,73569.64,0.0,0.6933,0.00016,26.68915]
[1780136977149,28.92,73568.31,0.0,0.69308,0.00016,26.69712]
[1780136983159,28.92,73568.29,0.0,0.69307,0.00016,26.6975]
[1780136988160,28.92,73567.47,0.0,0.69293,0.00016,26.70244]
[1780136993165,28.92,73563.39,0.0,0.69228,0.00016,26.72609]
[1780136996168,28.92,73555.93,0.0,0.69108,0.00016,26.76881]
[1780137001175,28.92,73550.53,0.0,0.69022,0.00016,26.79939]
[1780137006180,28.92,73553.91,0.0,0.69077,0.00016,26.77995]
[1780137011185,28.92,73554.75,0.0,0.69091,0.00016,26.77502]
[1780137017191,28.92,73555.79,0.0,0.69108,0.00016,26.76893]
[1780137022196,28.92,73561.37,0.0,0.69197,0.00016,26.73701]
[1780137027202,28.92,73567.78,0.0,0.69299,0.00016,26.70023]
[1780137032207,28.92,73568.94,0.0,0.69319,0.00016,26.69083]
[1780137037212,28.92,73569.35,0.0,0.69325,0.00016,26.68874]
[1780137042217,28.92,73569.82,0.0,0.69331,0.00016,26.68629]
[1780137047222,28.92,73569.03,0.0,0.69318,0.00016,26.69106]
[1780137052227,28.92,73568.69,0.0,0.69312,0.00016,26.6933]
[1780137057232,28.92,73564.53,0.0,0.69245,0.00016,26.71745]
[1780137063238,28.92,73562.53,0.0,0.69212,0.00016,26.72929]
[1780137068243,28.93,73563.32,0.0,0.69224,0.00016,26.72517]
[1780137073248,28.93,73563.54,0.0,0.69226,0.00016,26.72426]
[1780137078253,28.93,73564.03,0.0,0.69233,0.00016,26.72173]
[1780137084259,28.93,73565.02,0.0,0.69248,0.00016,26.71636]
[1780137089264,28.93,73566.98,0.0,0.69279,0.00016,26.70527]
[1780137091266,28.93,73560.27,0.0,0.69173,0.00016,26.74099]
[1780137096271,28.93,73558.18,0.0,0.69138,0.00016,26.75359]
[1780137101278,28.94,73557.93,0.0,0.69133,0.00016,26.7555]
[1780137107283,28.94,73557.12,0.0,0.69118,0.00016,26.76093]
[1780137112288,28.94,73556.97,0.0,0.69113,0.00016,26.76241]
[1780137117293,28.95,73557.14,0.0,0.69114,0.00016,26.76211]
[1780137122298,28.95,73555.98,0.0,0.69096,0.00016,26.76859]
[1780137127303,28.95,73556.4,0.0,0.69103,0.00016,26.76605]
[1780137132308,28.94,73556.11,0.0,0.69099,0.00016,26.76755]
[1780137138314,28.94,73555.91,0.0,0.69096,0.00016,26.76854]
[1780137144320,28.94,73555.95,0.0,0.69097,0.00016,26.76812]
[1780137149325,28.94,73555.93,0.0,0.69097,0.00016,26.7681]
[1780137154329,28.94,73556.58,0.0,0.6911,0.00016,26.76129]
[1780137160391,28.94,73556.49,0.0,0.69109,0.00016,26.76166]
[1780137166327,28.94,73555.97,0.0,0.69101,0.00016,26.76449]
[1780137171346,28.94,73555.5,0.0,0.69094,0.00016,26.76702]
[1780137176352,28.94,73552.57,0.0,0.69047,0.00016,26.78354]
[1780137181357,28.94,73551.52,0.0,0.69031,0.00016,26.7893]
[1780137186467,28.94,73552.16,0.0,0.69042,0.00016,26.78546]
[1780137191367,28.94,73546.59,0.0,0.68953,0.00016,26.81683]
[1780137196372,28.93,73546.17,0.0,0.68947,0.00016,26.81883]
[1780137202378,28.93,73545.95,0.0,0.68945,0.00016,26.81965]
[1780137207383,28.93,73547.71,0.0,0.68974,0.00016,26.8093]
[1780137212388,28.93,73547.45,0.0,0.68972,0.00016,26.80752]
[1780137216247,28.93,73546.85,0.0,0.68963,0.00016,26.81076]
[1780137221397,28.93,73552.0,0.0,0.69047,0.00016,26.78116]
[1780137226402,28.93,73551.82,0.0,0.69044,0.00016,26.78198]
[1780137229677,28.92,73550.52,0.0,0.69024,0.00016,26.78925]
[1780137235411,28.92,73549.02,0.0,0.69,0.00016,26.79751]
[1780137240416,28.92,73548.32,0.0,0.6899,0.00016,26.80122]
[1780137245421,28.92,73548.37,0.0,0.68991,0.00016,26.80066]
[1780137250425,28.92,73547.59,0.0,0.6898,0.00016,26.80476]
[1780137256062,28.92,73547.53,0.0,0.68979,0.00016,26.80483]
[1780137261436,28.92,73549.72,0.0,0.69016,0.00016,26.79201]
[1780137266441,28.92,73550.97,0.0,0.69036,0.00016,26.78471]
[1780137271446,28.91,73550.34,0.0,0.69028,0.00016,26.78518]
[1780137276451,28.91,73550.11,0.0,0.69025,0.00016,26.78625]
[1780137280455,28.91,73557.24,0.0,0.6914,0.00016,26.74545]
[1780137284459,28.91,73551.05,0.0,0.6904,0.00016,26.78071]
[1780137289464,28.91,73550.44,0.0,0.69031,0.00016,26.78398]
[1780137293468,28.91,73544.53,0.0,0.68937,0.00016,26.81735]
[1780137298473,28.91,73540.64,0.0,0.68875,0.00016,26.83896]
[1780137303478,28.91,73540.94,0.0,0.68881,0.00016,26.83681]
[1780137310485,28.9,73539.92,0.0,0.68867,0.00016,26.84197]
[1780137316491,28.9,73539.69,0.0,0.68864,0.00016,26.84274]
[1780137321496,28.9,73537.6,0.0,0.68832,0.00016,26.85409]
[1780137326501,28.9,73539.05,0.0,0.68856,0.00016,26.84547]
[1780137331506,28.9,73543.67,0.0,0.68933,0.00016,26.81597]
[1780137336511,28.89,73544.07,0.0,0.68941,0.00016,26.81339]
[1780137342517,28.89,73543.76,0.0,0.68937,0.00016,26.81479]
[1780137347596,28.89,73544.35,0.0,0.68947,0.00016,26.81114]
[1780137353530,28.89,73544.4,0.0,0.68949,0.00016,26.8105]
[1780137358535,28.89,73544.51,0.0,0.68951,0.00016,26.80958]
[1780137363540,28.89,73545.09,0.0,0.68961,0.00016,26.80601]
[1780137368545,28.88,73545.64,0.0,0.68971,0.00016,26.80263]
[1780137373550,28.88,73546.38,0.0,0.68983,0.00016,26.79817]
[1780137378555,28.88,73549.97,0.0,0.69042,0.00016,26.77749]
[1780137383561,28.88,73548.58,0.0,0.6902,0.00016,26.78528]
[1780137388566,28.88,73548.37,0.0,0.69017,0.00016,26.78632]
[1780137394572,28.88,73550.99,0.0,0.69061,0.00016,26.76826]
[1780137399577,28.88,73551.43,0.0,0.69068,0.00016,26.76566]
[1780137404582,28.88,73550.76,0.0,0.69058,0.00016,26.76934]
[1780137410588,28.88,73551.11,0.0,0.69064,0.00016,26.76721]
[1780137415593,28.88,73551.66,0.0,0.69073,0.00016,26.764]
[1780137421230,28.88,73550.79,0.0,0.69059,0.00016,26.76886]
[1780137426604,28.88,73551.08,0.0,0.69064,0.00016,26.76709]
[1780137428606,28.88,73559.17,0.0,0.69194,0.00016,26.72075]
[1780137433611,28.88,73559.26,0.0,0.69195,0.00016,26.72037]
[1780137438616,28.88,73558.51,0.0,0.69183,0.00016,26.72479]
[1780137443621,28.88,73560.0,0.0,0.69206,0.00016,26.71634]
[1780137448626,28.88,73563.26,0.0,0.69258,0.00016,26.69781]
[1780137453631,28.88,73563.08,0.0,0.69256,0.00016,26.69611]
[1780137458636,28.88,73563.32,0.0,0.69259,0.00016,26.69495]
[1780137463641,28.88,73564.84,0.0,0.69283,0.00016,26.68638]
[1780137469647,28.88,73564.85,0.0,0.69282,0.00016,26.68662]
[1780137475653,28.89,73564.71,0.0,0.69279,0.00016,26.68772]
[1780137481648,28.89,73564.6,0.0,0.69277,0.00016,26.68865]
[1780137487667,28.89,73564.8,0.0,0.69279,0.00016,26.6878]
[1780137492672,28.89,73565.62,0.0,0.69292,0.00016,26.68332]
[1780137498651,28.89,73566.05,0.0,0.69298,0.00016,26.68116]
[1780137503683,28.89,73566.1,0.0,0.69298,0.00016,26.68113]
[1780137508688,28.89,73565.21,0.0,0.69283,0.00016,26.6865]
[1780137513693,28.89,73565.7,0.0,0.69292,0.00016,26.68105]
[1780137518698,28.9,73566.32,0.0,0.69301,0.00016,26.67778]
[1780137523703,28.9,73567.01,0.0,0.69311,0.00016,26.67409]
[1780137529709,28.9,73564.8,0.0,0.69275,0.00016,26.68714]
[1780137535715,28.9,73565.25,0.0,0.69281,0.00016,26.68482]
[1780137541062,28.9,73564.96,0.0,0.69276,0.00016,26.68674]
[1780137546726,28.9,73562.2,0.0,0.69231,0.00016,26.70305]
[1780137551731,28.9,73563.05,0.0,0.69244,0.00016,26.69833]
[1780137556736,28.9,73563.21,0.0,0.69246,0.00016,26.69761]
[1780137561741,28.91,73564.05,0.0,0.69258,0.00016,26.6931]
[1780137566746,28.91,73563.8,0.0,0.69254,0.00016,26.6947]
[1780137571250,28.91,73561.8,0.0,0.69222,0.00016,26.70632]
[1780137576756,28.91,73561.1,0.0,0.69212,0.00016,26.70752]
[1780137581761,28.91,73560.01,0.0,0.69194,0.00016,26.71388]
[1780137586766,28.91,73554.74,0.0,0.69109,0.00016,26.7441]
[1780137589313,28.91,73550.52,0.0,0.69042,0.00016,26.7681]
[1780137594775,28.91,73547.79,0.0,0.68999,0.00016,26.78338]
[1780137598779,28.91,73540.94,0.0,0.68889,0.00016,26.82198]
[1780137599780,28.91,73535.31,0.0,0.68799,0.00016,26.85363]
[1780137604785,28.9,73542.0,0.0,0.68908,0.00016,26.81533]
[1780137609790,28.9,73544.47,0.0,0.68948,0.00016,26.80107]
[1780137614795,28.9,73545.23,0.0,0.68961,0.00016,26.79645]
[1780137620800,28.9,73545.82,0.0,0.68972,0.00016,26.79276]
[1780137623803,28.9,73552.06,0.0,0.69072,0.00016,26.75712]
[1780137626806,28.9,73559.01,0.0,0.69184,0.00016,26.71737]
[1780137631811,28.9,73556.67,0.0,0.69148,0.00016,26.7278]
[1780137637735,28.9,73557.22,0.0,0.69156,0.00016,26.72473]
[1780137642769,28.9,73557.11,0.0,0.69155,0.00016,26.72535]
[1780137647805,28.9,73557.3,0.0,0.69158,0.00016,26.72429]
[1780137652832,28.9,73554.99,0.0,0.69121,0.00016,26.73754]
[1780137658881,28.9,73555.32,0.0,0.69126,0.00016,26.73565]
[1780137665845,28.9,73554.9,0.0,0.69119,0.00016,26.73803]
[1780137670851,28.9,73553.53,0.0,0.69097,0.00016,26.74583]
[1780137673855,28.9,73559.42,0.0,0.69192,0.00016,26.71206]
[1780137678860,28.9,73560.9,0.0,0.69215,0.00016,26.70371]
[1780137684866,28.9,73560.52,0.0,0.69209,0.00016,26.70605]
[1780137689871,28.9,73560.57,0.0,0.69209,0.00016,26.70587]
[1780137694876,28.9,73560.41,0.0,0.69208,0.00016,26.70398]
[1780137699881,28.9,73560.72,0.0,0.69212,0.00016,26.7023]
[1780137704886,28.9,73560.62,0.0,0.69211,0.00016,26.70299]
[1780137711247,28.9,73560.66,0.0,0.69211,0.00016,26.70289]
[1780137718295,28.9,73561.72,0.0,0.69227,0.00016,26.69701]
[1780137724909,28.9,73561.62,0.0,0.69225,0.00016,26.69781]
[1780137726911,28.9,73567.71,0.0,0.69322,0.00016,26.66283]
[1780137731919,28.91,73570.13,0.0,0.6936,0.00016,26.64917]
[1780137736924,28.91,73564.9,0.0,0.69276,0.00016,26.6797]
[1780137741929,28.91,73564.75,0.0,0.69272,0.00016,26.68097]
[1780137746934,28.91,73563.86,0.0,0.69257,0.00016,26.68647]
[1780137751939,28.91,73560.1,0.0,0.69197,0.00016,26.70561]
[1780137756944,28.92,73560.1,0.0,0.69195,0.00016,26.70626]
[1780137761949,28.92,73559.97,0.0,0.69192,0.00016,26.70726]
[1780137766953,28.92,73564.77,0.0,0.69269,0.00016,26.67989]
[1780137772959,28.92,73563.86,0.0,0.69254,0.00016,26.68532]
[1780137777964,28.92,73563.4,0.0,0.69246,0.00016,26.6881]
[1780137782969,28.92,73563.03,0.0,0.6924,0.00016,26.6904]
[1780137787974,28.92,73563.03,0.0,0.69239,0.00016,26.69053]
[1780137792979,28.92,73562.33,0.0,0.69228,0.00016,26.69473]
[1780137797984,28.92,73562.51,0.0,0.6923,0.00016,26.6938]
[1780137803990,28.92,73561.89,0.0,0.6922,0.00016,26.69753]
[1780137808995,28.92,73561.65,0.0,0.69216,0.00016,26.69899]
[1780137814000,28.92,73561.87,0.0,0.69221,0.00016,26.69487]
[1780137819005,28.93,73562.04,0.0,0.69223,0.00016,26.69403]
[1780137824012,28.93,73562.24,0.0,0.69226,0.00016,26.693]
[1780137830019,28.93,73562.63,0.0,0.69232,0.00016,26.69093]
[1780137835115,28.93,73562.49,0.0,0.69229,0.00016,26.69188]
[1780137841033,28.93,73562.7,0.0,0.69232,0.00016,26.69084]
[1780137846038,28.93,73562.26,0.0,0.69225,0.00016,26.69345]
[1780137851044,28.93,73563.04,0.0,0.69237,0.00016,26.68911]
[1780137855048,28.93,73570.16,0.0,0.6935,0.00016,26.64828]
[1780137858051,28.93,73563.6,0.0,0.69245,0.00016,26.68623]
[1780137863056,28.93,73562.51,0.0,0.69226,0.00016,26.69284]
[1780137868061,28.93,73562.61,0.0,0.69227,0.00016,26.69273]
[1780137873066,28.94,73561.78,0.0,0.69214,0.00016,26.69481]
[1780137878071,28.94,73557.77,0.0,0.6915,0.00016,26.71782]
[1780137883076,28.94,73557.23,0.0,0.6914,0.00016,26.72136]
[1780137888081,28.94,73557.94,0.0,0.6915,0.00016,26.71785]
[1780137893086,28.94,73557.7,0.0,0.69146,0.00016,26.71937]
[1780137898091,28.94,73558.56,0.0,0.6916,0.00016,26.71444]
[1780137904099,28.94,73563.18,0.0,0.69234,0.00016,26.68798]
[1780137909104,28.94,73567.81,0.0,0.69307,0.00016,26.66152]
[1780137913517,28.94,73569.11,0.0,0.69327,0.00016,26.65425]
[1780137919114,28.94,73571.49,0.0,0.69364,0.00016,26.64088]
[1780137925750,28.95,73570.82,0.0,0.69353,0.00016,26.64513]
[1780137927265,28.95,73570.55,0.0,0.69348,0.00016,26.64683]
[1780137933128,28.95,73569.94,0.0,0.69339,0.00016,26.64772]
[1780137938133,28.95,73569.63,0.0,0.69333,0.00016,26.64979]
[1780137943138,28.95,73569.44,0.0,0.6933,0.00016,26.65114]
[1780137952147,28.95,73569.07,0.0,0.69322,0.00016,26.65377]
[1780137956151,28.95,73575.43,0.0,0.69423,0.00016,26.61726]
[1780137961156,28.96,73571.79,0.0,0.69364,0.00016,26.6387]
[1780137967040,28.96,73570.91,0.0,0.69349,0.00016,26.64405]
[1780137972167,28.96,73574.2,0.0,0.69401,0.00016,26.62545]
[1780137978173,28.96,73573.93,0.0,0.69395,0.00016,26.62747]
[1780137984158,28.96,73573.73,0.0,0.69391,0.00016,26.62902]
[1780137989189,28.96,73577.0,0.0,0.69442,0.00016,26.61047]
[1780137994194,28.97,73576.56,0.0,0.69436,0.00016,26.61055]
[1780137999199,28.97,73574.64,0.0,0.69404,0.00016,26.62202]
[1780138004204,28.97,73574.81,0.0,0.69406,0.00016,26.62144]
[1780138009335,28.97,73574.55,0.0,0.69401,0.00016,26.62329]
[1780138015215,28.97,73574.02,0.0,0.69391,0.00016,26.62677]
[1780138020220,28.97,73571.98,0.0,0.69358,0.00016,26.63889]
[1780138025225,28.98,73570.51,0.0,0.69334,0.00016,26.64763]
[1780138032232,28.98,73570.36,0.0,0.6933,0.00016,26.64885]
[1780138037237,28.98,73571.41,0.0,0.69346,0.00016,26.64303]
[1780138042242,28.98,73571.85,0.0,0.69353,0.00016,26.64078]
[1780138047247,28.98,73571.24,0.0,0.69342,0.00016,26.64456]
[1780138055658,28.98,73570.97,0.0,0.69338,0.00016,26.64353]
[1780138061261,28.98,73571.17,0.0,0.69341,0.00016,26.64269]
[1780138066266,28.99,73571.22,0.0,0.69341,0.00016,26.64264]
[1780138071271,28.99,73571.13,0.0,0.69339,0.00016,26.64338]
[1780138076276,28.99,73569.74,0.0,0.69316,0.00016,26.65156]
[1780138084283,28.99,73569.7,0.0,0.69315,0.00016,26.65213]
[1780138089288,28.99,73565.16,0.0,0.69242,0.00016,26.67837]
[1780138094293,28.99,73561.94,0.0,0.6919,0.00016,26.69713]
[1780138099298,28.99,73560.85,0.0,0.69171,0.00016,26.70374]
[1780138105304,28.99,73561.83,0.0,0.69186,0.00016,26.69851]
[1780138112311,29.0,73562.01,0.0,0.69189,0.00016,26.69514]
[1780138117315,29.0,73563.55,0.0,0.69212,0.00016,26.68662]
[1780138123321,29.0,73564.11,0.0,0.69221,0.00016,26.68372]
[1780138128326,29.0,73564.39,0.0,0.69225,0.00016,26.6823]
[1780138133331,29.0,73565.09,0.0,0.69235,0.00016,26.67855]
[1780138138336,29.0,73565.11,0.0,0.69235,0.00016,26.67858]
[1780138143341,29.0,73565.13,0.0,0.69235,0.00016,26.67869]
[1780138149347,29.0,73565.03,0.0,0.69233,0.00016,26.67948]
[1780138154348,29.01,73565.08,0.0,0.69233,0.00016,26.67935]
[1780138162359,29.01,73565.34,0.0,0.69237,0.00016,26.67811]
[1780138168365,29.01,73564.68,0.0,0.69225,0.00016,26.68216]
[1780138173370,29.01,73564.79,0.0,0.69228,0.00016,26.67877]
[1780138179376,29.01,73565.06,0.0,0.69232,0.00016,26.67745]
[1780138184381,29.01,73566.89,0.0,0.69261,0.00016,26.66708]
[1780138189386,29.01,73568.78,0.0,0.6929,0.00016,26.65639]
[1780138194391,29.01,73568.0,0.0,0.69278,0.00016,26.66096]
[1780138200672,29.01,73567.44,0.0,0.69268,0.00016,26.66432]
[1780138206403,29.01,73566.89,0.0,0.69259,0.00016,26.66758]
[1780138211408,29.01,73566.65,0.0,0.69255,0.00016,26.66906]
[1780138216413,29.01,73566.57,0.0,0.69254,0.00016,26.66962]
[1780138221418,29.01,73566.13,0.0,0.69246,0.00016,26.67222]
[1780138226423,29.01,73564.71,0.0,0.69223,0.00016,26.68053]
[1780138233430,29.02,73564.68,0.0,0.69224,0.00016,26.67799]
[1780138238435,29.02,73563.34,0.0,0.69202,0.00016,26.6859]
[1780138243976,29.02,73563.79,0.0,0.69208,0.00016,26.68352]
[1780138250447,29.02,73564.4,0.0,0.69217,0.00016,26.68034]
[1780138256454,29.02,73564.55,0.0,0.69219,0.00016,26.67971]
[1780138263112,29.02,73564.72,0.0,0.69221,0.00016,26.67898]
[1780138269151,29.02,73564.54,0.0,0.69218,0.00016,26.68021]
[1780138274472,29.02,73564.94,0.0,0.69224,0.00016,26.67815]
[1780138281234,29.02,73565.18,0.0,0.69227,0.00016,26.67696]
[1780138285994,29.02,73565.85,0.0,0.69237,0.00016,26.67318]
[1780138289395,29.02,73565.72,0.0,0.69235,0.00016,26.67403]
[1780138297346,29.03,73566.41,0.0,0.69247,0.00016,26.66723]
[1780138306415,29.03,73566.26,0.0,0.69244,0.00016,26.66828]
[1780138311509,29.03,73566.18,0.0,0.69243,0.00016,26.66886]
[1780138317486,29.03,73566.18,0.0,0.69243,0.00016,26.66896]
[1780138324523,29.03,73566.93,0.0,0.69254,0.00016,26.66472]
[1780138330494,29.03,73566.58,0.0,0.69249,0.00016,26.66683]
[1780138336635,29.03,73566.55,0.0,0.69248,0.00016,26.66708]
[1780138340540,29.03,73574.74,0.0,0.69378,0.00016,26.62016]
[1780138346546,29.03,73576.28,0.0,0.69402,0.00016,26.61166]
[1780138351550,29.03,73575.78,0.0,0.69394,0.00016,26.61185]
[1780138356556,29.03,73575.94,0.0,0.69396,0.00016,26.61124]
[1780138361811,29.03,73575.94,0.0,0.69395,0.00016,26.61153]
[1780138366846,29.04,73575.91,0.0,0.69394,0.00016,26.61199]
[1780138373897,29.04,73576.09,0.0,0.69396,0.00016,26.61133]
[1780138378932,29.04,73576.02,0.0,0.69394,0.00016,26.612]
[1780138388590,29.04,73576.4,0.0,0.69399,0.00016,26.61043]
[1780138393595,29.04,73575.63,0.0,0.69386,0.00016,26.61511]
[1780138395597,29.04,73568.4,0.0,0.6927,0.00016,26.65674]
[1780138400602,29.04,73566.17,0.0,0.69235,0.00016,26.66955]
[1780138405607,29.04,73561.33,0.0,0.69157,0.00016,26.69738]
[1780138410613,29.05,73561.54,0.0,0.69159,0.00016,26.69653]
[1780138415618,29.05,73561.41,0.0,0.69158,0.00016,26.69448]
[1780138420623,29.05,73562.07,0.0,0.69168,0.00016,26.69099]
[1780138425628,29.05,73560.79,0.0,0.69147,0.00016,26.69858]
[1780138430633,29.05,73560.93,0.0,0.69148,0.00016,26.69815]
[1780138439252,29.05,73560.83,0.0,0.69145,0.00016,26.69926]
[1780138446649,29.06,73561.51,0.0,0.69155,0.00016,26.69586]
[1780138452655,29.06,73562.05,0.0,0.69163,0.00016,26.69311]
[1780138459494,29.06,73560.86,0.0,0.69144,0.00016,26.6998]
[1780138464667,29.06,73562.08,0.0,0.69163,0.00016,26.69295]
[1780138469673,29.06,73561.2,0.0,0.69149,0.00016,26.69791]
[1780138474679,29.06,73562.54,0.0,0.69172,0.00016,26.68727]
[1780138480639,29.06,73562.66,0.0,0.69174,0.00016,26.6866]
[1780138485692,29.06,73562.63,0.0,0.69173,0.00016,26.68688]
[1780138490697,29.06,73562.66,0.0,0.69174,0.00016,26.6866]
[1780138495702,29.06,73565.45,0.0,0.69219,0.00016,26.67061]
[1780138500707,29.06,73572.34,0.0,0.69328,0.00016,26.63119]
[1780138505712,29.06,73576.54,0.0,0.69395,0.00016,26.60731]
[1780138511718,29.06,73575.47,0.0,0.69377,0.00016,26.61377]
[1780138516723,29.06,73572.69,0.0,0.69332,0.00016,26.62996]
[1780138521728,29.06,73570.31,0.0,0.69294,0.00016,26.64373]
[1780138527734,29.06,73569.01,0.0,0.69273,0.00016,26.65127]
[1780138529736,29.06,73562.22,0.0,0.69164,0.00016,26.69013]
[1780138536939,29.06,73561.69,0.0,0.69156,0.00016,26.69059]
[1780138547009,29.07,73562.47,0.0,0.69167,0.00016,26.68663]
[1780138552759,29.07,73563.03,0.0,0.69176,0.00016,26.68369]
[1780138557764,29.07,73563.0,0.0,0.69175,0.00016,26.68409]
[1780138562769,29.07,73563.44,0.0,0.69181,0.00016,26.68176]
[1780138567774,29.07,73564.34,0.0,0.69195,0.00016,26.67671]
[1780138572780,29.07,73564.04,0.0,0.6919,0.00016,26.67858]
[1780138577785,29.07,73560.21,0.0,0.69129,0.00016,26.70038]
[1780138581790,29.07,73554.62,0.0,0.69039,0.00016,26.73217]
[1780138586795,29.07,73552.13,0.0,0.69001,0.00016,26.7459]
[1780138591800,29.07,73551.18,0.0,0.68988,0.00016,26.74794]
[1780138596804,29.06,73552.0,0.0,0.69002,0.00016,26.74293]
[1780138601809,29.06,73553.08,0.0,0.6902,0.00016,26.73646]
[1780138604293,29.06,73553.18,0.0,0.69022,0.00016,26.73584]
[1780138609817,29.06,73550.33,0.0,0.68978,0.00016,26.75144]
[1780138614822,29.06,73548.44,0.0,0.68949,0.00016,26.76167]
[1780138619827,29.06,73547.68,0.0,0.68938,0.00016,26.76551]
[1780138624832,29.05,73546.71,0.0,0.68923,0.00016,26.77054]
[1780138627195,29.05,73545.55,0.0,0.68905,0.00016,26.77687]
[1780138632840,29.05,73540.44,0.0,0.68825,0.00016,26.80492]
[1780138637845,29.05,73537.34,0.0,0.68777,0.00016,26.82167]
[1780138643794,29.04,73536.59,0.0,0.68767,0.00016,26.82518]
[1780138648829,29.04,73535.52,0.0,0.68752,0.00016,26.83032]
[1780138652858,29.04,73529.4,0.0,0.68656,0.00016,26.86094]
[1780138657865,29.03,73527.94,0.0,0.68635,0.00016,26.86837]
[1780138662870,29.03,73528.3,0.0,0.68643,0.00016,26.8656]
[1780138667876,29.03,73528.13,0.0,0.68642,0.00016,26.86581]
[1780138672881,29.02,73528.35,0.0,0.68647,0.00016,26.86385]
[1780138677886,29.02,73528.42,0.0,0.68651,0.00016,26.86268]
[1780138682892,29.01,73528.7,0.0,0.68657,0.00016,26.86037]
[1780138687897,29.01,73528.65,0.0,0.68658,0.00016,26.85993]
[1780138692902,29.01,73530.5,0.0,0.6869,0.00016,26.84884]
[1780138697907,29.0,73530.49,0.0,0.68692,0.00016,26.84813]
[1780138702912,29.0,73530.59,0.0,0.68696,0.00016,26.84687]
[1780138707917,29.0,73530.54,0.0,0.68697,0.00016,26.84638]
[1780138712922,28.99,73530.52,0.0,0.687,0.00016,26.84282]
[1780138717928,28.99,73531.62,0.0,0.6872,0.00016,26.836]
[1780138722933,28.99,73531.51,0.0,0.6872,0.00016,26.83595]
[1780138727938,28.98,73531.32,0.0,0.68718,0.00016,26.83631]
[1780138735432,28.98,73531.32,0.0,0.68721,0.00016,26.83537]
[1780138743491,28.97,73531.71,0.0,0.6873,0.00016,26.83216]
[1780138749960,28.97,73533.2,0.0,0.68757,0.00016,26.82291]
[1780138754965,28.97,73534.33,0.0,0.68776,0.00016,26.81598]
[1780138761616,28.96,73534.35,0.0,0.68778,0.00016,26.81521]
[1780138765976,28.96,73540.16,0.0,0.68873,0.00016,26.78196]
[1780138771009,28.96,73544.43,0.0,0.68945,0.00016,26.75454]
[1780138776015,28.96,73551.55,0.0,0.6906,0.00016,26.71387]
[1780138781020,28.96,73555.49,0.0,0.69122,0.00016,26.69188]
[1780138786025,28.96,73559.33,0.0,0.69182,0.00016,26.67054]
[1780138791030,28.96,73562.5,0.0,0.69231,0.00016,26.65287]
[1780138796035,28.97,73564.92,0.0,0.69269,0.00016,26.63934]
[1780138799038,28.97,73571.52,0.0,0.69374,0.00016,26.60152]
[1780138803042,28.97,73561.62,0.0,0.69215,0.00016,26.65878]
[1780138807047,28.97,73554.22,0.0,0.69096,0.00016,26.7011]
[1780138813053,28.97,73554.26,0.0,0.69097,0.00016,26.70078]
[1780138818058,28.97,73553.16,0.0,0.6908,0.00016,26.70692]
[1780138824053,28.97,73551.79,0.0,0.69058,0.00016,26.71457]
[1780138829074,28.97,73546.45,0.0,0.68973,0.00016,26.74467]
[1780138835080,28.96,73546.28,0.0,0.68973,0.00016,26.74232]
[1780138840085,28.96,73544.41,0.0,0.68943,0.00016,26.75265]
[1780138845091,28.96,73550.54,0.0,0.69043,0.00016,26.71758]
[1780138850097,28.96,73550.76,0.0,0.69046,0.00016,26.7162]
[1780138855102,28.96,73550.47,0.0,0.69042,0.00016,26.7177]
[1780138861108,28.96,73551.78,0.0,0.69064,0.00016,26.71006]
[1780138867117,28.96,73551.31,0.0,0.69056,0.00016,26.71259]
[1780138871121,28.96,73557.13,0.0,0.6915,0.00016,26.67944]
[1780138877127,28.96,73560.47,0.0,0.69203,0.00016,26.66064]
[1780138882132,28.96,73560.59,0.0,0.69204,0.00016,26.66005]
[1780138887137,28.96,73561.69,0.0,0.69222,0.00016,26.65385]
[1780138892142,28.96,73561.91,0.0,0.69225,0.00016,26.65011]
[1780138897568,28.97,73561.77,0.0,0.69222,0.00016,26.6514]
[1780138902604,28.97,73562.33,0.0,0.69229,0.00016,26.64872]
[1780138907638,28.97,73563.2,0.0,0.69242,0.00016,26.64419]
[1780138913163,28.97,73564.5,0.0,0.69262,0.00016,26.63698]
[1780138918168,28.97,73564.37,0.0,0.6926,0.00016,26.63788]
[1780138922173,28.97,73569.8,0.0,0.69346,0.00016,26.60687]
[1780138927178,28.97,73570.81,0.0,0.69361,0.00016,26.60136]
[1780138932183,28.98,73571.12,0.0,0.69365,0.00016,26.59992]
[1780138938189,28.98,73571.07,0.0,0.69364,0.00016,26.6006]
[1780138943194,28.98,73571.03,0.0,0.69362,0.00016,26.60116]
[1780138946180,28.98,73571.15,0.0,0.69363,0.00016,26.60065]
[1780138948200,28.98,73576.92,0.0,0.69455,0.00016,26.56753]
[1780138953205,28.98,73575.36,0.0,0.6943,0.00016,26.57405]
[1780138958210,28.99,73574.98,0.0,0.69423,0.00016,26.57669]
[1780138964988,28.99,73574.93,0.0,0.69422,0.00016,26.57717]
[1780138970222,28.99,73573.83,0.0,0.69402,0.00016,26.58436]
[1780138975227,28.99,73573.49,0.0,0.69396,0.00016,26.58671]
[1780138981233,28.99,73572.95,0.0,0.69386,0.00016,26.59027]
[1780138987239,29.0,73567.85,0.0,0.69304,0.00016,26.62001]
[1780138994246,29.0,73567.23,0.0,0.69293,0.00016,26.62384]
[1780138999251,29.0,73567.0,0.0,0.69289,0.00016,26.62539]
[1780139005257,29.0,73566.59,0.0,0.69282,0.00016,26.62798]
[1780139010262,29.0,73566.74,0.0,0.69283,0.00016,26.62728]
[1780139016268,29.0,73567.05,0.0,0.69289,0.00016,26.62278]
[1780139021273,29.0,73567.11,0.0,0.6929,0.00016,26.6226]
[1780139027279,29.0,73567.14,0.0,0.6929,0.00016,26.6227]
[1780139032284,29.0,73567.09,0.0,0.69288,0.00016,26.62316]
[1780139037289,29.0,73565.6,0.0,0.69264,0.00016,26.63186]
[1780139042293,29.0,73565.04,0.0,0.69255,0.00016,26.63525]
[1780139048299,29.01,73564.02,0.0,0.69238,0.00016,26.6412]
[1780139053304,29.01,73561.75,0.0,0.69202,0.00016,26.65429]
[1780139058309,29.01,73561.59,0.0,0.69199,0.00016,26.65527]
[1780139064315,29.01,73561.37,0.0,0.69195,0.00016,26.65655]
[1780139069320,29.01,73561.69,0.0,0.692,0.00016,26.65477]
[1780139074325,29.01,73559.85,0.0,0.69172,0.00016,26.66234]
[1780139079330,29.01,73560.1,0.0,0.69176,0.00016,26.66093]
[1780139085336,29.01,73559.02,0.0,0.69159,0.00016,26.66709]
[1780139090341,29.01,73556.9,0.0,0.69125,0.00016,26.67909]
[1780139097348,29.01,73556.91,0.0,0.69126,0.00016,26.67893]
[1780139102353,29.01,73558.53,0.0,0.69152,0.00016,26.66967]
[1780139107358,29.01,73558.3,0.0,0.69148,0.00016,26.67091]
[1780139112363,29.01,73558.49,0.0,0.69151,0.00016,26.66983]
[1780139117368,29.01,73559.36,0.0,0.69165,0.00016,26.66482]
[1780139122373,29.01,73559.39,0.0,0.69166,0.00016,26.66462]
[1780139127378,29.01,73559.92,0.0,0.69174,0.00016,26.6616]
[1780139134157,29.01,73559.84,0.0,0.69174,0.00016,26.65914]
[1780139140391,29.01,73560.18,0.0,0.6918,0.00016,26.65718]
[1780139145396,29.01,73560.17,0.0,0.6918,0.00016,26.65727]
[1780139152403,29.01,73560.57,0.0,0.69186,0.00016,26.65504]
[1780139157408,29.01,73561.11,0.0,0.69195,0.00016,26.65194]
[1780139163414,29.01,73560.99,0.0,0.69192,0.00016,26.65272]
[1780139168419,29.01,73563.65,0.0,0.69235,0.00016,26.63755]
[1780139173424,29.01,73564.82,0.0,0.69253,0.00016,26.63098]
[1780139178429,29.01,73564.74,0.0,0.69252,0.00016,26.63155]
[1780139184435,29.01,73564.57,0.0,0.69248,0.00016,26.6327]
[1780139189440,29.01,73564.59,0.0,0.69249,0.00016,26.63267]
[1780139194445,29.01,73564.71,0.0,0.69252,0.00016,26.62915]
[1780139199450,29.01,73564.8,0.0,0.69253,0.00016,26.62877]
[1780139205456,29.01,73564.55,0.0,0.69248,0.00016,26.6304]
[1780139210760,29.01,73564.54,0.0,0.69248,0.00016,26.63056]
[1780139216467,29.01,73564.97,0.0,0.69254,0.00016,26.62823]
[1780139221472,29.01,73564.71,0.0,0.6925,0.00016,26.62989]
[1780139226477,29.01,73564.74,0.0,0.6925,0.00016,26.62982]
[1780139234485,29.01,73564.46,0.0,0.69245,0.00016,26.6316]
[1780139239490,29.01,73564.32,0.0,0.69242,0.00016,26.63255]
[1780139244495,29.01,73564.39,0.0,0.69243,0.00016,26.63225]
[1780139250501,29.02,73566.03,0.0,0.69269,0.00016,26.62299]
[1780139255506,29.02,73565.34,0.0,0.69259,0.00016,26.62413]
[1780139260511,29.02,73565.28,0.0,0.69258,0.00016,26.62466]
[1780139265516,29.02,73563.4,0.0,0.69227,0.00016,26.63552]
[1780139271522,29.02,73562.73,0.0,0.69216,0.00016,26.63943]
[1780139276527,29.02,73562.09,0.0,0.69206,0.00016,26.64318]
[1780139279530,29.02,73555.6,0.0,0.69102,0.00016,26.68018]
[1780139284534,29.02,73554.89,0.0,0.69091,0.00016,26.68405]
[1780139289539,29.02,73554.88,0.0,0.69091,0.00016,26.684]
[1780139292067,29.02,73555.23,0.0,0.69097,0.00016,26.68194]
[1780139301551,29.02,73551.64,0.0,0.6904,0.00016,26.70203]
[1780139302924,29.01,73551.47,0.0,0.69038,0.00016,26.70295]
[1780139308558,29.01,73549.24,0.0,0.69003,0.00016,26.7153]
[1780139313563,29.01,73546.1,0.0,0.68955,0.00016,26.72984]
[1780139318568,29.01,73545.03,0.0,0.68938,0.00016,26.73556]
[1780139323572,29.01,73543.82,0.0,0.6892,0.00016,26.74204]
[1780139328579,29.01,73541.65,0.0,0.68886,0.00016,26.7539]
[1780139333584,29.0,73540.26,0.0,0.68865,0.00016,26.76129]
[1780139338589,29.0,73535.57,0.0,0.6879,0.00016,26.78716]
[1780139344595,29.0,73533.01,0.0,0.68751,0.00016,26.80074]
[1780139349600,29.0,73532.85,0.0,0.6875,0.00016,26.80105]
[1780139354605,28.99,73529.73,0.0,0.68702,0.00016,26.81781]
[1780139360611,28.99,73529.96,0.0,0.68708,0.00016,26.81569]
[1780139365616,28.99,73531.9,0.0,0.68741,0.00016,26.8042]
[1780139370621,28.98,73530.9,0.0,0.68726,0.00016,26.80918]
[1780139376627,28.98,73530.77,0.0,0.68728,0.00016,26.80621]
[1780139381632,28.98,73530.94,0.0,0.68732,0.00016,26.80462]
[1780139387638,28.97,73531.1,0.0,0.68737,0.00016,26.80299]
[1780139392643,28.97,73531.24,0.0,0.68741,0.00016,26.80164]
[1780139397648,28.97,73530.18,0.0,0.68725,0.00016,26.80697]
[1780139402653,28.96,73530.03,0.0,0.68724,0.00016,26.80722]
[1780139408659,28.96,73530.11,0.0,0.68728,0.00016,26.80603]
[1780139413664,28.96,73530.47,0.0,0.68735,0.00016,26.80342]
[1780139419670,28.95,73530.21,0.0,0.68733,0.00016,26.80417]
[1780139424676,28.95,73530.77,0.0,0.68743,0.00016,26.80055]
[1780139430317,28.95,73531.59,0.0,0.68758,0.00016,26.79529]
[1780139436331,28.95,73531.26,0.0,0.68756,0.00016,26.79358]
[1780139441395,28.94,73531.33,0.0,0.68759,0.00016,26.79263]
[1780139446698,28.94,73531.44,0.0,0.68762,0.00016,26.79139]
[1780139451703,28.94,73531.74,0.0,0.68768,0.00016,26.78919]
[1780139456708,28.93,73531.86,0.0,0.68771,0.00016,26.78805]
[1780139461713,28.93,73532.55,0.0,0.68784,0.00016,26.78366]
[1780139466718,28.93,73534.24,0.0,0.68812,0.00016,26.77369]
[1780139471723,28.93,73536.87,0.0,0.68856,0.00016,26.75841]
[1780139476728,28.93,73541.39,0.0,0.6893,0.00016,26.7326]
[1780139481733,28.93,73541.02,0.0,0.68924,0.00016,26.73442]
[1780139486738,28.92,73541.09,0.0,0.68926,0.00016,26.73378]
[1780139491743,28.92,73544.91,0.0,0.6899,0.00016,26.70892]
[1780139497749,28.92,73545.12,0.0,0.68994,0.00016,26.70756]
[1780139502754,28.92,73547.46,0.0,0.69032,0.00016,26.69414]
[1780139507759,28.92,73546.53,0.0,0.69017,0.00016,26.69932]
[1780139512764,28.92,73545.31,0.0,0.68998,0.00016,26.70609]
[1780139517768,28.92,73545.55,0.0,0.69002,0.00016,26.70458]
[1780139522962,28.92,73545.59,0.0,0.69003,0.00016,26.70422]
[1780139528779,28.92,73547.29,0.0,0.69031,0.00016,26.69444]
[1780139534785,28.92,73547.8,0.0,0.69039,0.00016,26.69146]
[1780139539790,28.92,73547.26,0.0,0.69031,0.00016,26.69443]
[1780139544795,28.92,73547.79,0.0,0.6904,0.00016,26.6913]
[1780139549800,28.92,73547.99,0.0,0.69043,0.00016,26.69009]
[1780139556807,28.92,73548.31,0.0,0.6905,0.00016,26.68525]
[1780139561812,28.92,73547.72,0.0,0.69041,0.00016,26.68856]
[1780139566817,28.92,73548.18,0.0,0.69048,0.00016,26.6859]
[1780139573824,28.92,73548.22,0.0,0.69049,0.00016,26.68556]
[1780139578829,28.92,73548.33,0.0,0.69051,0.00016,26.68488]
[1780139583834,28.92,73548.28,0.0,0.6905,0.00016,26.68511]
[1780139588839,28.92,73546.56,0.0,0.69023,0.00016,26.69483]
[1780139593844,28.91,73546.73,0.0,0.69026,0.00016,26.69379]
[1780139599852,28.91,73546.76,0.0,0.69026,0.00016,26.69352]
[1780139604857,28.91,73545.61,0.0,0.69008,0.00016,26.69996]
[1780139611864,28.91,73544.53,0.0,0.68993,0.00016,26.70298]
[1780139617599,28.91,73543.23,0.0,0.68972,0.00016,26.71019]
[1780139622663,28.91,73543.32,0.0,0.68974,0.00016,26.70949]
[1780139627667,28.91,73542.62,0.0,0.68963,0.00016,26.71331]
[1780139632885,28.91,73542.69,0.0,0.68965,0.00016,26.71272]
[1780139637890,28.91,73542.01,0.0,0.68954,0.00016,26.7164]
[1780139643895,28.91,73542.67,0.0,0.68966,0.00016,26.71243]
[1780139646023,28.91,73542.0,0.0,0.68955,0.00016,26.71614]
[1780139650914,28.91,73549.01,0.0,0.69068,0.00016,26.6761]
[1780139655919,28.91,73551.37,0.0,0.69106,0.00016,26.66269]
[1780139660927,28.91,73550.32,0.0,0.69089,0.00016,26.66873]
[1780139662441,28.91,73551.33,0.0,0.69106,0.00016,26.66295]
[1780139668935,28.91,73551.24,0.0,0.69104,0.00016,26.66353]
[1780139673940,28.91,73551.04,0.0,0.69102,0.00016,26.66179]
[1780139675942,28.91,73544.93,0.0,0.69004,0.00016,26.69658]
[1780139680947,28.91,73542.85,0.0,0.6897,0.00016,26.70832]
[1780139685952,28.91,73543.61,0.0,0.68983,0.00016,26.70384]
[1780139690957,28.91,73541.07,0.0,0.68943,0.00016,26.71807]
[1780139695962,28.9,73539.15,0.0,0.68912,0.00016,26.72875]
[1780139699966,28.9,73532.56,0.0,0.68806,0.00016,26.76572]
[1780139704970,28.9,73529.87,0.0,0.68764,0.00016,26.78043]
[1780139709975,28.9,73530.11,0.0,0.68769,0.00016,26.77865]
[1780139711977,28.9,73537.74,0.0,0.68893,0.00016,26.73544]
[1780139717983,28.9,73538.23,0.0,0.68902,0.00016,26.73238]
[1780139723989,28.9,73538.79,0.0,0.68911,0.00016,26.72889]
[1780139728994,28.89,73539.15,0.0,0.68918,0.00016,26.72665]
[1780139733999,28.89,73540.83,0.0,0.68947,0.00016,26.71397]
[1780139739004,28.89,73544.18,0.0,0.69001,0.00016,26.69475]
[1780139744010,28.89,73545.59,0.0,0.69024,0.00016,26.68668]
[1780139750016,28.89,73546.06,0.0,0.69032,0.00016,26.68391]
[1780139755020,28.89,73547.06,0.0,0.69048,0.00016,26.67821]
[1780139760025,28.89,73547.32,0.0,0.69052,0.00016,26.67672]
[1780139765679,28.89,73547.65,0.0,0.69058,0.00016,26.67483]
[1780139773038,28.89,73548.0,0.0,0.69063,0.00016,26.67286]
[1780139778722,28.89,73548.05,0.0,0.69064,0.00016,26.67259]
[1780139783804,28.89,73548.56,0.0,0.69072,0.00016,26.66967]
[1780139792058,28.89,73548.76,0.0,0.69077,0.00016,26.66564]
[1780139798893,28.89,73549.0,0.0,0.69081,0.00016,26.66429]
[1780139804070,28.89,73548.94,0.0,0.6908,0.00016,26.66468]
[1780139809075,28.89,73549.14,0.0,0.69083,0.00016,26.6636]
[1780139815025,28.89,73546.93,0.0,0.69047,0.00016,26.67622]
[1780139820087,28.89,73547.6,0.0,0.69058,0.00016,26.67238]
[1780139825097,28.89,73547.6,0.0,0.69058,0.00016,26.67237]
[1780139827100,28.89,73538.89,0.0,0.68917,0.00016,26.72187]
[1780139832105,28.89,73533.79,0.0,0.68836,0.00016,26.7504]
[1780139838111,28.89,73533.05,0.0,0.68825,0.00016,26.7542]
[1780139843219,28.89,73532.28,0.0,0.68813,0.00016,26.7582]
[1780139849122,28.89,73531.41,0.0,0.68801,0.00016,26.76265]
[1780139855128,28.88,73530.99,0.0,0.68797,0.00016,26.76159]
[1780139861134,28.88,73530.1,0.0,0.68783,0.00016,26.76615]
[1780139864137,28.88,73523.43,0.0,0.68676,0.00016,26.80349]
[1780139869142,28.88,73519.28,0.0,0.68608,0.00016,26.8267]
[1780139874147,28.88,73518.53,0.0,0.68596,0.00016,26.83104]
[1780139879152,28.88,73518.86,0.0,0.68601,0.00016,26.82933]
[1780139884157,28.88,73522.32,0.0,0.68657,0.00016,26.81006]
[1780139889162,28.88,73522.11,0.0,0.68653,0.00016,26.8112]
[1780139897170,28.88,73521.95,0.0,0.68651,0.00016,26.81203]
[1780139902174,28.88,73522.15,0.0,0.68654,0.00016,26.81087]
[1780139907179,28.88,73521.29,0.0,0.6864,0.00016,26.8157]
[1780139915730,28.88,73519.83,0.0,0.68618,0.00016,26.821]
[1780139918190,28.88,73514.31,0.0,0.68529,0.00016,26.85156]
[1780139922194,28.88,73504.85,0.0,0.68376,0.00016,26.90343]
[1780139927199,28.87,73502.09,0.0,0.68334,0.00016,26.91783]
[1780139932204,28.87,73501.77,0.0,0.68331,0.00016,26.91878]
[1780139937209,28.87,73500.71,0.0,0.68316,0.00016,26.9238]
[1780139942214,28.86,73497.96,0.0,0.68273,0.00016,26.9381]
[1780139947219,28.86,73499.05,0.0,0.68294,0.00016,26.93108]
[1780139952223,28.85,73500.07,0.0,0.68314,0.00016,26.92439]
[1780139957228,28.85,73500.73,0.0,0.68327,0.00016,26.91988]
[1780139963234,28.84,73501.17,0.0,0.68337,0.00016,26.91649]
[1780139968239,28.84,73502.4,0.0,0.68359,0.00016,26.90897]
[1780139974245,28.83,73502.95,0.0,0.68372,0.00016,26.90199]
[1780139980175,28.83,73503.25,0.0,0.6838,0.00016,26.89921]
[1780139985256,28.82,73503.42,0.0,0.68385,0.00016,26.89737]
[1780139991262,28.82,73503.54,0.0,0.6839,0.00016,26.89562]
[1780139996267,28.81,73503.41,0.0,0.6839,0.00016,26.89548]
[1780140001272,28.81,73503.82,0.0,0.68399,0.00016,26.89233]
[1780140006277,28.8,73503.72,0.0,0.684,0.00016,26.89203]
[1780140011282,28.8,73503.71,0.0,0.68402,0.00016,26.89128]
[1780140016287,28.8,73503.11,0.0,0.68395,0.00016,26.89377]
[1780140021292,28.79,73496.36,0.0,0.68287,0.00016,26.93033]
[1780140026297,28.79,73498.13,0.0,0.68318,0.00016,26.91977]
[1780140031302,28.78,73497.39,0.0,0.68309,0.00016,26.92018]
[1780140036307,28.78,73496.66,0.0,0.68299,0.00016,26.92347]
[1780140044315,28.77,73496.5,0.0,0.683,0.00016,26.92314]
[1780140049320,28.77,73495.98,0.0,0.68293,0.00016,26.92528]
[1780140054325,28.77,73496.18,0.0,0.68299,0.00016,26.92343]
[1780140059330,28.76,73496.6,0.0,0.68308,0.00016,26.9204]
[1780140064335,28.76,73497.36,0.0,0.68322,0.00016,26.91548]
[1780140071342,28.76,73497.24,0.0,0.68323,0.00016,26.91516]
[1780140077353,28.75,73496.47,0.0,0.68313,0.00016,26.91857]
[1780140082358,28.75,73495.67,0.0,0.68301,0.00016,26.92229]
[1780140087363,28.74,73494.76,0.0,0.68288,0.00016,26.92664]
[1780140093369,28.74,73495.48,0.0,0.68304,0.00016,26.91884]
[1780140099002,28.74,73495.49,0.0,0.68306,0.00016,26.91812]
[1780140104380,28.73,73493.3,0.0,0.68273,0.00016,26.92937]
[1780140109385,28.73,73493.27,0.0,0.68274,0.00016,26.92882]
[1780140114390,28.72,73491.43,0.0,0.68246,0.00016,26.93825]
[1780140119395,28.72,73491.08,0.0,0.68242,0.00016,26.93941]
[1780140124400,28.72,73490.33,0.0,0.68232,0.00016,26.94282]
[1780140129405,28.71,73493.08,0.0,0.68279,0.00016,26.92689]
[1780140134410,28.71,73494.24,0.0,0.683,0.00016,26.91979]
[1780140139415,28.71,73494.61,0.0,0.68308,0.00016,26.91707]
[1780140146333,28.7,73493.51,0.0,0.68293,0.00016,26.92223]
[1780140151371,28.7,73488.25,0.0,0.68209,0.00016,26.94789]
[1780140156405,28.7,73486.47,0.0,0.68182,0.00016,26.9569]
[1780140161438,28.69,73486.52,0.0,0.68185,0.00016,26.9558]
[1780140166474,28.69,73486.29,0.0,0.68184,0.00016,26.95628]
[1780140172452,28.68,73485.94,0.0,0.6818,0.00016,26.95727]
[1780140178458,28.68,73485.22,0.0,0.68171,0.00016,26.96051]
[1780140185465,28.68,73485.96,0.0,0.68181,0.00016,26.95692]
[1780140190470,28.68,73487.21,0.0,0.68201,0.00016,26.95042]
[1780140196476,28.69,73487.06,0.0,0.68197,0.00016,26.95169]
[1780140201481,28.69,73486.69,0.0,0.6819,0.00016,26.95407]
[1780140202528,28.69,73486.69,0.0,0.6819,0.00016,26.95416]
[1780140203201,28.69,73486.69,0.0,0.6819,0.00016,26.95416]
[1780140204710,28.69,73486.9,0.0,0.68193,0.00016,26.95313]
[1780140210490,28.69,73481.49,0.0,0.68103,0.00016,26.98335]
[1780140215816,28.69,73480.39,0.0,0.68085,0.00016,26.98665]
[1780140222502,28.69,73480.63,0.0,0.68089,0.00016,26.98563]
[1780140224874,28.69,73480.82,0.0,0.68092,0.00016,26.98465]
[1780140225674,28.69,73480.37,0.0,0.68084,0.00016,26.98718]
[1780140231511,28.7,73480.06,0.0,0.68076,0.00016,26.9897]
[1780140236516,28.7,73479.22,0.0,0.6806,0.00016,26.99521]
[1780140241521,28.71,73477.73,0.0,0.68033,0.00016,27.00421]
[1780140246526,28.71,73479.44,0.0,0.68059,0.00016,26.99573]
[1780140249091,28.71,73479.39,0.0,0.68057,0.00016,26.99619]
[1780140249893,28.71,73479.68,0.0,0.68061,0.00016,26.99494]
[1780140255535,28.72,73482.79,0.0,0.6811,0.00016,26.97897]
[1780140260540,28.72,73483.46,0.0,0.68118,0.00016,26.97627]
[1780140265545,28.73,73488.68,0.0,0.68201,0.00016,26.94854]
[1780140267547,28.73,73496.2,0.0,0.68323,0.00016,26.90744]
[1780140273553,28.73,73499.88,0.0,0.68384,0.00016,26.88454]
[1780140279559,28.74,73500.07,0.0,0.68385,0.00016,26.88423]
[1780140284564,28.74,73499.61,0.0,0.68375,0.00016,26.8874]
[1780140289569,28.74,73498.45,0.0,0.68355,0.00016,26.89421]
[1780140292450,28.74,73497.96,0.0,0.68348,0.00016,26.89685]
[1780140293941,28.74,73497.47,0.0,0.6834,0.00016,26.8995]
[1780140296576,28.74,73505.76,0.0,0.68476,0.00016,26.85333]
[1780140299579,28.74,73513.1,0.0,0.68594,0.00016,26.81276]
[1780140304584,28.75,73511.05,0.0,0.68559,0.00016,26.82502]
[1780140306586,28.75,73505.41,0.0,0.68466,0.00016,26.85663]
[1780140311591,28.75,73501.06,0.0,0.68396,0.00016,26.88038]
[1780140317524,28.74,73501.07,0.0,0.68398,0.00016,26.8797]
[1780140322573,28.74,73502.9,0.0,0.68429,0.00016,26.86912]
[1780140327594,28.74,73504.38,0.0,0.68455,0.00016,26.86042]
[1780140332611,28.74,73504.61,0.0,0.68461,0.00016,26.85582]
[1780140337616,28.74,73507.16,0.0,0.68504,0.00016,26.84126]
[1780140342621,28.73,73504.12,0.0,0.68455,0.00016,26.85786]
[1780140347626,28.73,73503.23,0.0,0.68441,0.00016,26.86244]
[1780140352782,28.73,73503.19,0.0,0.68442,0.00016,26.86223]
[1780140358637,28.73,73505.09,0.0,0.68474,0.00016,26.85118]
[1780140360073,28.73,73505.15,0.0,0.68475,0.00016,26.85075]
[1780140361117,28.73,73505.15,0.0,0.68475,0.00016,26.85075]
[1780140366650,28.72,73504.38,0.0,0.68464,0.00016,26.85455]
[1780140371655,28.72,73503.13,0.0,0.68445,0.00016,26.86114]
[1780140376660,28.72,73504.1,0.0,0.68462,0.00016,26.85534]
[1780140381665,28.72,73504.28,0.0,0.68466,0.00016,26.85401]
[1780140384264,28.72,73505.07,0.0,0.68479,0.00016,26.84944]
[1780140385337,28.72,73505.6,0.0,0.68488,0.00016,26.84639]
[1780140390674,28.71,73506.3,0.0,0.68501,0.00016,26.84192]
[1780140395679,28.71,73507.26,0.0,0.6852,0.00016,26.83302]
[1780140401685,28.71,73507.57,0.0,0.68526,0.00016,26.83065]
[1780140405903,28.71,73507.81,0.0,0.68532,0.00016,26.82888]
[1780140407361,28.71,73508.09,0.0,0.68536,0.00016,26.82718]
[1780140412696,28.7,73507.96,0.0,0.68536,0.00016,26.82729]
[1780140417701,28.7,73508.11,0.0,0.6854,0.00016,26.82593]
[1780140422706,28.7,73508.1,0.0,0.68541,0.00016,26.82549]
[1780140428712,28.7,73508.29,0.0,0.68546,0.00016,26.82383]
[1780140436720,28.69,73508.42,0.0,0.6855,0.00016,26.8223]
[1780140441725,28.69,73508.73,0.0,0.68557,0.00016,26.82007]
[1780140446730,28.69,73508.69,0.0,0.68557,0.00016,26.81985]
[1780140451735,28.68,73508.53,0.0,0.68557,0.00016,26.81732]
[1780140456740,28.68,73509.66,0.0,0.68577,0.00016,26.81053]
[1780140461745,28.68,73509.03,0.0,0.68568,0.00016,26.8136]
[1780140468752,28.68,73508.96,0.0,0.68569,0.00016,26.81338]
[1780140473757,28.68,73508.91,0.0,0.68569,0.00016,26.81324]
[1780140479763,28.67,73508.95,0.0,0.68571,0.00016,26.81248]
[1780140484768,28.67,73508.62,0.0,0.68567,0.00016,26.81393]
[1780140489773,28.67,73508.73,0.0,0.6857,0.00016,26.81289]
[1780140495779,28.67,73509.63,0.0,0.68586,0.00016,26.80734]
[1780140502819,28.66,73509.68,0.0,0.68588,0.00016,26.8065]
[1780140508792,28.66,73510.72,0.0,0.68606,0.00016,26.80017]
[1780140513797,28.66,73510.27,0.0,0.68601,0.00016,26.7994]
[1780140518802,28.66,73509.92,0.0,0.68597,0.00016,26.801]
[1780140524808,28.66,73510.04,0.0,0.686,0.00016,26.79987]
[1780140529813,28.65,73509.9,0.0,0.68599,0.00016,26.80031]
[1780140534818,28.65,73509.56,0.0,0.68594,0.00016,26.80186]
[1780140539823,28.65,73508.94,0.0,0.68585,0.00016,26.80497]
[1780140541049,28.65,73508.94,0.0,0.68585,0.00016,26.80497]
[1780140541763,28.65,73508.94,0.0,0.68585,0.00016,26.80497]
[1780140549835,28.65,73508.72,0.0,0.68583,0.00016,26.80545]
[1780140554840,28.64,73509.26,0.0,0.68593,0.00016,26.80202]
[1780140559845,28.64,73509.6,0.0,0.686,0.00016,26.79979]
[1780140564850,28.64,73508.81,0.0,0.68588,0.00016,26.80386]
[1780140566060,28.64,73508.55,0.0,0.68584,0.00016,26.80529]
[1780140571857,28.64,73515.36,0.0,0.68698,0.00016,26.76344]
[1780140576862,28.64,73520.67,0.0,0.68785,0.00016,26.73315]
[1780140579865,28.64,73526.86,0.0,0.68886,0.00016,26.69791]
[1780140584870,28.64,73526.23,0.0,0.68876,0.00016,26.70163]
[1780140589876,28.64,73515.37,0.0,0.68698,0.00016,26.76344]
[1780140590877,28.64,73503.78,0.0,0.68508,0.00016,26.82872]
[1780140591878,28.64,73495.54,0.0,0.68373,0.00016,26.87466]
[1780140594881,28.64,73502.59,0.0,0.6849,0.00016,26.83488]
[1780140599887,28.64,73498.62,0.0,0.68425,0.00016,26.85692]
[1780140602890,28.64,73504.22,0.0,0.68517,0.00016,26.82553]
[1780140607895,28.64,73509.32,0.0,0.686,0.00016,26.79698]
[1780140608678,28.64,73509.32,0.0,0.686,0.00016,26.79698]
[1780140613901,28.64,73509.73,0.0,0.68607,0.00016,26.7948]
[1780140618906,28.64,73510.15,0.0,0.68614,0.00016,26.79233]
[1780140623914,28.64,73509.97,0.0,0.68611,0.00016,26.79324]
[1780140628919,28.63,73510.19,0.0,0.68616,0.00016,26.79173]
[1780140633924,28.63,73513.3,0.0,0.68669,0.00016,26.77094]
[1780140640931,28.63,73513.08,0.0,0.68666,0.00016,26.7719]
[1780140648844,28.63,73512.52,0.0,0.68658,0.00016,26.77471]
[1780140653879,28.63,73511.99,0.0,0.6865,0.00016,26.77741]
[1780140658949,28.63,73511.79,0.0,0.68647,0.00016,26.77827]
[1780140663954,28.63,73511.84,0.0,0.68649,0.00016,26.77775]
[1780140668959,28.62,73511.61,0.0,0.68646,0.00016,26.7788]
[1780140673964,28.62,73511.9,0.0,0.68651,0.00016,26.77694]
[1780140678969,28.62,73511.81,0.0,0.6865,0.00016,26.77716]
[1780140683974,28.62,73511.8,0.0,0.68651,0.00016,26.77701]
[1780140688979,28.62,73512.21,0.0,0.68658,0.00016,26.77442]
[1780140693984,28.62,73511.85,0.0,0.68655,0.00016,26.77328]
[1780140698989,28.62,73511.99,0.0,0.68657,0.00016,26.77227]
[1780140703994,28.62,73511.93,0.0,0.68657,0.00016,26.7724]
[1780140708999,28.62,73511.87,0.0,0.68657,0.00016,26.7725]
[1780140715326,28.61,73511.9,0.0,0.68658,0.00016,26.77211]
[1780140721012,28.61,73511.43,0.0,0.68651,0.00016,26.7745]
[1780140727018,28.61,73511.01,0.0,0.68645,0.00016,26.77658]
[1780140730069,28.61,73510.87,0.0,0.68643,0.00016,26.77722]
[1780140735630,28.61,73507.32,0.0,0.68585,0.00016,26.79703]
[1780140742033,28.61,73506.44,0.0,0.68572,0.00016,26.80148]
[1780140747038,28.61,73506.48,0.0,0.68574,0.00016,26.80092]
[1780140752043,28.6,73505.23,0.0,0.68556,0.00016,26.80468]
[1780140757047,28.6,73505.27,0.0,0.68557,0.00016,26.80408]
[1780140762052,28.6,73505.9,0.0,0.68569,0.00016,26.80017]
[1780140767057,28.6,73505.79,0.0,0.68568,0.00016,26.8005]
[1780140772062,28.6,73505.42,0.0,0.68562,0.00016,26.80225]
[1780140777067,28.6,73505.56,0.0,0.68566,0.00016,26.80112]
[1780140783073,28.59,73505.44,0.0,0.68565,0.00016,26.80147]
[1780140788078,28.59,73505.24,0.0,0.68562,0.00016,26.80249]
[1780140793854,28.59,73505.27,0.0,0.68562,0.00016,26.80221]
[1780140798890,28.59,73504.76,0.0,0.68554,0.00016,26.80494]
[1780140804093,28.59,73504.95,0.0,0.68558,0.00016,26.80372]
[1780140810099,28.59,73504.59,0.0,0.68552,0.00016,26.80562]
[1780140816028,28.59,73505.62,0.0,0.68571,0.00016,26.79669]
[1780140823057,28.59,73505.73,0.0,0.68574,0.00016,26.79567]
[1780140828117,28.59,73505.67,0.0,0.68574,0.00016,26.79571]
[1780140834123,28.59,73505.93,0.0,0.68579,0.00016,26.79386]
[1780140840129,28.58,73505.98,0.0,0.68581,0.00016,26.79323]
[1780140845134,28.58,73505.91,0.0,0.68581,0.00016,26.79336]
[1780140850139,28.58,73505.87,0.0,0.68581,0.00016,26.79326]
[1780140857146,28.58,73505.92,0.0,0.68583,0.00016,26.7926]
[1780140862151,28.58,73505.97,0.0,0.68584,0.00016,26.79206]
[1780140870159,28.58,73505.91,0.0,0.68585,0.00016,26.79192]
[1780140875164,28.57,73505.61,0.0,0.68582,0.00016,26.79039]
[1780140880169,28.57,73505.74,0.0,0.68585,0.00016,26.78943]
[1780140885174,28.57,73506.24,0.0,0.68594,0.00016,26.78631]
[1780140890179,28.57,73506.2,0.0,0.68594,0.00016,26.78632]
[1780140895184,28.57,73504.93,0.0,0.68573,0.00016,26.79323]
[1780140900189,28.57,73506.99,0.0,0.68608,0.00016,26.78132]
[1780140905195,28.57,73506.72,0.0,0.68604,0.00016,26.78258]
[1780140911201,28.57,73506.78,0.0,0.68605,0.00016,26.78241]
[1780140917207,28.57,73507.85,0.0,0.68622,0.00016,26.77653]
[1780140922212,28.57,73509.41,0.0,0.68647,0.00016,26.76784]
[1780140928218,28.57,73509.4,0.0,0.68646,0.00016,26.76813]
[1780140936226,28.57,73509.22,0.0,0.68645,0.00016,26.76618]
[1780140941231,28.57,73509.12,0.0,0.68644,0.00016,26.76653]
[1780140946236,28.57,73509.08,0.0,0.68644,0.00016,26.76659]
[1780140951959,28.57,73509.19,0.0,0.68646,0.00016,26.76583]
[1780140957247,28.57,73509.67,0.0,0.68654,0.00016,26.76292]
[1780140962252,28.57,73509.77,0.0,0.68656,0.00016,26.7622]
[1780140971091,28.56,73509.77,0.0,0.68657,0.00016,26.76193]
[1780140976266,28.56,73509.75,0.0,0.68657,0.00016,26.76187]
[1780140981271,28.56,73512.2,0.0,0.68698,0.00016,26.74787]
[1780140987224,28.56,73517.36,0.0,0.68782,0.00016,26.71854]
[1780140992246,28.56,73516.87,0.0,0.68776,0.00016,26.71838]
[1780140997281,28.56,73516.6,0.0,0.68771,0.00016,26.71999]
[1780141002294,28.57,73519.57,0.0,0.68819,0.00016,26.70337]
[1780141007299,28.57,73520.01,0.0,0.68824,0.00016,26.70171]
[1780141012304,28.57,73520.07,0.0,0.68824,0.00016,26.70179]
[1780141018310,28.58,73520.59,0.0,0.6883,0.00016,26.69976]
[1780141023315,28.58,73523.81,0.0,0.68881,0.00016,26.68198]
[1780141028320,28.58,73523.69,0.0,0.68877,0.00016,26.68334]
[1780141034542,28.59,73523.65,0.0,0.68874,0.00016,26.68431]
[1780141040331,28.59,73524.77,0.0,0.68891,0.00016,26.67864]
[1780141045336,28.59,73526.29,0.0,0.68914,0.00016,26.6704]
[1780141050341,28.59,73526.19,0.0,0.68911,0.00016,26.67146]
[1780141055347,28.6,73526.23,0.0,0.68912,0.00016,26.66874]
[1780141060352,28.6,73526.09,0.0,0.68909,0.00016,26.66999]
[1780141065357,28.6,73529.37,0.0,0.68961,0.00016,26.65157]
[1780141071363,28.6,73530.73,0.0,0.68983,0.00016,26.64413]
[1780141077858,28.6,73530.87,0.0,0.68984,0.00016,26.64369]
[1780141081373,28.6,73536.4,0.0,0.69073,0.00016,26.61219]
[1780141087928,28.61,73537.46,0.0,0.69089,0.00016,26.60665]
[1780141092790,28.61,73537.47,0.0,0.69088,0.00016,26.60707]
[1780141098390,28.61,73539.05,0.0,0.69112,0.00016,26.59853]
[1780141103416,28.61,73538.94,0.0,0.69109,0.00016,26.59958]
[1780141109401,28.62,73538.96,0.0,0.69108,0.00016,26.60016]
[1780141114408,28.62,73538.29,0.0,0.69097,0.00016,26.60154]
[1780141119413,28.62,73538.5,0.0,0.69099,0.00016,26.60083]
[1780141125419,28.62,73538.51,0.0,0.69098,0.00016,26.60135]
[1780141130424,28.63,73538.25,0.0,0.69092,0.00016,26.60333]
[1780141136430,28.63,73538.17,0.0,0.69089,0.00016,26.60431]
[1780141142436,28.63,73537.77,0.0,0.69081,0.00016,26.60719]
[1780141148356,28.63,73537.58,0.0,0.69077,0.00016,26.60877]
[1780141153447,28.64,73529.31,0.0,0.68941,0.00016,26.65671]
[1780141159453,28.64,73526.17,0.0,0.68889,0.00016,26.6751]
[1780141164458,28.64,73524.77,0.0,0.68865,0.00016,26.6835]
[1780141169463,28.64,73527.76,0.0,0.68913,0.00016,26.66677]
[1780141174468,28.64,73532.02,0.0,0.68983,0.00016,26.63963]
[1780141179473,28.64,73532.93,0.0,0.68997,0.00016,26.63471]
[1780141184478,28.65,73535.96,0.0,0.69046,0.00016,26.61761]
[1780141189483,28.65,73535.92,0.0,0.69044,0.00016,26.61818]
[1780141194488,28.65,73535.81,0.0,0.69041,0.00016,26.61921]
[1780141199493,28.65,73535.51,0.0,0.69035,0.00016,26.62126]
[1780141205499,28.65,73535.33,0.0,0.69031,0.00016,26.6227]
[1780141210504,28.65,73537.1,0.0,0.69059,0.00016,26.61287]
[1780141215509,28.66,73537.7,0.0,0.69068,0.00016,26.6098]
[1780141221515,28.66,73538.18,0.0,0.69075,0.00016,26.60753]
[1780141226520,28.66,73539.23,0.0,0.69091,0.00016,26.60186]
[1780141233528,28.66,73540.01,0.0,0.69103,0.00016,26.59503]
[1780141238533,28.66,73545.92,0.0,0.69198,0.00016,26.56142]
[1780141243540,28.67,73548.49,0.0,0.69238,0.00016,26.54715]
[1780141249061,28.67,73549.13,0.0,0.69247,0.00016,26.54408]
[1780141254551,28.67,73552.27,0.0,0.69295,0.00016,26.52672]
[1780141259556,28.68,73553.79,0.0,0.69318,0.00016,26.51862]
[1780141265562,28.68,73555.15,0.0,0.69338,0.00016,26.5115]
[1780141270567,28.69,73551.07,0.0,0.69269,0.00016,26.53611]
[1780141276573,28.69,73552.1,0.0,0.69284,0.00016,26.53095]
[1780141282579,28.69,73553.39,0.0,0.69303,0.00016,26.52434]
[1780141287584,28.7,73554.25,0.0,0.69315,0.00016,26.52008]
[1780141292589,28.7,73554.88,0.0,0.69324,0.00016,26.5142]
[1780141297594,28.7,73555.31,0.0,0.69329,0.00016,26.51243]
[1780141303600,28.71,73555.4,0.0,0.69328,0.00016,26.51285]
[1780141309606,28.71,73557.1,0.0,0.69353,0.00016,26.50391]
[1780141315612,28.72,73556.0,0.0,0.69333,0.00016,26.51123]
[1780141320617,28.72,73555.51,0.0,0.69323,0.00016,26.51482]
[1780141325622,28.72,73555.47,0.0,0.69321,0.00016,26.51579]
[1780141330627,28.73,73555.42,0.0,0.69318,0.00016,26.51679]
[1780141335632,28.73,73555.41,0.0,0.69316,0.00016,26.5176]
[1780141341706,28.73,73555.41,0.0,0.69314,0.00016,26.51846]
[1780141347644,28.74,73554.56,0.0,0.69298,0.00016,26.52422]
[1780141352649,28.74,73554.0,0.0,0.69288,0.00016,26.52514]
[1780141357654,28.74,73554.56,0.0,0.69296,0.00016,26.52255]
[1780141362659,28.75,73554.37,0.0,0.69291,0.00016,26.52431]
[1780141367889,28.75,73554.33,0.0,0.69289,0.00016,26.52517]
[1780141372924,28.75,73553.99,0.0,0.69281,0.00016,26.52782]
[1780141378675,28.76,73554.07,0.0,0.69281,0.00016,26.52809]
[1780141383680,28.76,73554.55,0.0,0.69287,0.00016,26.52595]
[1780141388685,28.76,73551.72,0.0,0.69239,0.00016,26.54293]
[1780141393690,28.76,73546.83,0.0,0.69159,0.00016,26.57159]
[1780141398695,28.76,73545.82,0.0,0.69142,0.00016,26.57781]
[1780141403700,28.77,73543.8,0.0,0.69108,0.00016,26.58977]
[1780141408705,28.77,73543.36,0.0,0.691,0.00016,26.59259]
[1780141413710,28.77,73543.28,0.0,0.69099,0.00016,26.59039]
[1780141418715,28.77,73543.27,0.0,0.69098,0.00016,26.59076]
[1780141423720,28.77,73543.27,0.0,0.69098,0.00016,26.59111]
[1780141428725,28.77,73543.45,0.0,0.691,0.00016,26.59036]
[1780141433730,28.77,73542.75,0.0,0.69088,0.00016,26.59466]
[1780141438735,28.78,73543.9,0.0,0.69105,0.00016,26.58836]
[1780141439041,28.78,73543.9,0.0,0.69105,0.00016,26.58836]
[1780141441263,28.78,73544.13,0.0,0.69109,0.00016,26.58716]
[1780141450747,28.78,73544.39,0.0,0.69111,0.00016,26.58633]
[1780141456753,28.78,73544.37,0.0,0.6911,0.00016,26.58683]
[1780141461758,28.78,73544.5,0.0,0.69111,0.00016,26.58641]
[1780141466763,28.78,73544.47,0.0,0.6911,0.00016,26.58686]
[1780141471768,28.79,73544.77,0.0,0.69115,0.00016,26.58252]
[1780141477774,28.79,73545.48,0.0,0.69126,0.00016,26.57882]
[1780141482779,28.79,73544.97,0.0,0.69117,0.00016,26.58206]
[1780141488785,28.79,73545.01,0.0,0.69116,0.00016,26.58223]
[1780141493791,28.79,73545.0,0.0,0.69115,0.00016,26.58259]
[1780141499797,28.79,73545.12,0.0,0.69116,0.00016,26.58229]
[1780141504801,28.8,73545.19,0.0,0.69117,0.00016,26.5822]
[1780141509806,28.8,73545.59,0.0,0.69122,0.00016,26.58023]
[1780141514811,28.8,73545.48,0.0,0.6912,0.00016,26.58116]
[1780141519816,28.8,73545.29,0.0,0.69116,0.00016,26.58256]
[1780141525822,28.8,73545.3,0.0,0.69115,0.00016,26.58288]
[1780141531828,28.8,73545.32,0.0,0.69116,0.00016,26.58014]
[1780141536833,28.8,73545.39,0.0,0.69116,0.00016,26.58001]
[1780141543840,28.81,73545.75,0.0,0.69121,0.00016,26.57842]
[1780141549854,28.81,73545.99,0.0,0.69124,0.00016,26.57741]
[1780141554859,28.81,73547.1,0.0,0.69141,0.00016,26.57136]
[1780141559864,28.81,73547.31,0.0,0.69143,0.00016,26.57049]
[1780141564869,28.81,73539.8,0.0,0.69021,0.00016,26.6138]
[1780141569874,28.81,73541.33,0.0,0.69045,0.00016,26.60519]
[1780141574879,28.81,73540.85,0.0,0.69037,0.00016,26.60813]
[1780141579884,28.81,73540.88,0.0,0.69037,0.00016,26.60813]
[1780141584889,28.82,73541.05,0.0,0.69039,0.00016,26.60731]
[1780141589894,28.82,73540.13,0.0,0.69024,0.00016,26.6127]
[1780141594899,28.82,73540.33,0.0,0.69029,0.00016,26.60874]
[1780141599904,28.82,73540.71,0.0,0.69034,0.00016,26.60673]
[1780141604909,28.82,73540.75,0.0,0.69034,0.00016,26.60668]
[1780141609922,28.82,73541.42,0.0,0.69045,0.00016,26.60298]
[1780141616929,28.82,73541.6,0.0,0.69047,0.00016,26.60223]
[1780141621934,28.82,73541.41,0.0,0.69044,0.00016,26.60346]
[1780141626830,28.82,73541.94,0.0,0.69052,0.00016,26.60057]
[1780141629054,28.82,73541.68,0.0,0.69047,0.00016,26.60218]
[1780141630152,28.82,73541.87,0.0,0.6905,0.00016,26.60111]
[1780141631137,28.82,73541.87,0.0,0.6905,0.00016,26.60111]
[1780141635584,28.82,73542.01,0.0,0.69052,0.00016,26.6005]
[1780141644957,28.82,73544.62,0.0,0.69094,0.00016,26.58589]
[1780141649962,28.83,73546.55,0.0,0.69124,0.00016,26.57512]
[1780141655968,28.83,73541.97,0.0,0.69051,0.00016,26.59866]
[1780141661965,28.83,73541.98,0.0,0.6905,0.00016,26.59879]
[1780141666979,28.83,73544.56,0.0,0.69091,0.00016,26.58427]
[1780141671984,28.83,73541.29,0.0,0.69038,0.00016,26.60315]
[1780141676989,28.83,73539.92,0.0,0.69015,0.00016,26.61114]
[1780141681994,28.83,73538.79,0.0,0.68997,0.00016,26.61767]
[1780141682995,28.83,73530.41,0.0,0.68861,0.00016,26.66528]
[1780141683996,28.83,73523.72,0.0,0.68752,0.00016,26.70307]
[1780141689001,28.83,73522.88,0.0,0.68739,0.00016,26.70752]
[1780141697011,28.83,73522.77,0.0,0.68739,0.00016,26.70763]
[1780141702248,28.83,73523.61,0.0,0.68753,0.00016,26.70257]
[1780141712318,28.82,73523.78,0.0,0.68759,0.00016,26.69807]
[1780141718039,28.82,73523.92,0.0,0.68762,0.00016,26.69706]
[1780141725046,28.82,73524.31,0.0,0.68769,0.00016,26.6945]
[1780141730051,28.82,73524.28,0.0,0.6877,0.00016,26.69442]
[1780141736060,28.82,73524.48,0.0,0.68774,0.00016,26.69299]
[1780141742530,28.82,73524.32,0.0,0.68772,0.00016,26.69357]
[1780141752600,28.81,73524.63,0.0,0.68778,0.00016,26.69133]
[1780141762085,28.81,73524.82,0.0,0.68782,0.00016,26.68989]
[1780141767090,28.81,73524.68,0.0,0.68781,0.00016,26.69042]
[1780141772740,28.81,73524.79,0.0,0.68785,0.00016,26.68663]
[1780141780103,28.81,73524.85,0.0,0.68787,0.00016,26.68596]
[1780141787110,28.81,73524.87,0.0,0.68788,0.00016,26.6856]
[1780141792881,28.81,73524.87,0.0,0.68788,0.00016,26.68536]
[1780141799916,28.8,73524.9,0.0,0.6879,0.00016,26.68488]
[1780141807130,28.8,73524.87,0.0,0.6879,0.00016,26.68479]
[1780141813023,28.8,73524.87,0.0,0.6879,0.00016,26.68456]
[1780141818141,28.8,73524.85,0.0,0.68791,0.00016,26.68449]
[1780141824083,28.8,73519.24,0.0,0.687,0.00016,26.71581]
[1780141830125,28.8,73518.02,0.0,0.68681,0.00016,26.72222]
[1780141835160,28.8,73516.64,0.0,0.68661,0.00016,26.72667]
[1780141840165,28.79,73515.22,0.0,0.68639,0.00016,26.7343]
[1780141845171,28.79,73512.52,0.0,0.68596,0.00016,26.74898]
[1780141850176,28.79,73511.77,0.0,0.68585,0.00016,26.75273]
[1780141856182,28.79,73510.79,0.0,0.68571,0.00016,26.75765]
[1780141861187,28.78,73508.7,0.0,0.68538,0.00016,26.76882]
[1780141866192,28.78,73507.24,0.0,0.68516,0.00016,26.77639]
[1780141872198,28.78,73506.14,0.0,0.685,0.00016,26.78185]
[1780141877203,28.77,73505.97,0.0,0.68498,0.00016,26.78219]
[1780141882208,28.77,73506.03,0.0,0.68501,0.00016,26.78129]
[1780141887212,28.77,73505.97,0.0,0.68502,0.00016,26.78108]
[1780141892217,28.77,73504.87,0.0,0.68487,0.00016,26.78366]
[1780141899223,28.76,73503.83,0.0,0.68472,0.00016,26.78861]
[1780141905232,28.76,73498.49,0.0,0.68386,0.00016,26.81756]
[1780141910237,28.75,73494.44,0.0,0.68322,0.00016,26.83927]
[1780141915242,28.75,73494.46,0.0,0.68325,0.00016,26.83837]
[1780141920247,28.75,73494.45,0.0,0.68327,0.00016,26.83761]
[1780141926805,28.74,73493.6,0.0,0.68316,0.00016,26.84123]
[1780141932259,28.74,73493.02,0.0,0.68308,0.00016,26.84364]
[1780141937264,28.73,73493.02,0.0,0.68311,0.00016,26.84285]
[1780141942917,28.73,73493.04,0.0,0.68314,0.00016,26.84177]
[1780141948275,28.72,73493.57,0.0,0.68324,0.00016,26.83809]
[1780141953280,28.72,73496.76,0.0,0.6838,0.00016,26.81671]
[1780141958285,28.72,73497.31,0.0,0.68391,0.00016,26.81298]
[1780141963290,28.71,73495.16,0.0,0.68358,0.00016,26.82426]
[1780141969100,28.71,73494.94,0.0,0.68357,0.00016,26.82464]
[1780141974149,28.71,73494.74,0.0,0.68355,0.00016,26.82507]
[1780141983311,28.7,73494.82,0.0,0.6836,0.00016,26.82341]
[1780141988316,28.7,73494.45,0.0,0.68356,0.00016,26.82475]
[1780141994289,28.69,73494.58,0.0,0.6836,0.00016,26.82321]
[1780141999327,28.69,73494.35,0.0,0.68358,0.00016,26.82385]
[1780142004657,28.69,73494.33,0.0,0.68359,0.00016,26.82339]
[1780142005950,28.68,73494.33,0.0,0.6836,0.00016,26.82312]
[1780142011394,28.68,73493.85,0.0,0.68356,0.00016,26.82204]
[1780142017347,28.68,73493.62,0.0,0.68354,0.00016,26.82254]
[1780142022352,28.67,73492.85,0.0,0.68343,0.00016,26.82616]
[1780142030360,28.67,73492.86,0.0,0.68347,0.00016,26.82502]
[1780142036365,28.66,73497.34,0.0,0.68422,0.00016,26.79936]
[1780142041370,28.66,73497.45,0.0,0.68426,0.00016,26.79821]
[1780142047376,28.66,73497.85,0.0,0.68434,0.00016,26.79533]
[1780142054712,28.65,73497.91,0.0,0.68437,0.00016,26.79418]
[1780142061391,28.65,73499.23,0.0,0.68461,0.00016,26.78622]
[1780142067397,28.65,73501.46,0.0,0.68499,0.00016,26.77316]
[1780142072402,28.65,73502.2,0.0,0.68513,0.00016,26.76569]
[1780142077407,28.65,73502.63,0.0,0.68522,0.00016,26.76284]
[1780142082416,28.64,73504.16,0.0,0.68548,0.00016,26.75389]
[1780142087421,28.64,73503.88,0.0,0.68544,0.00016,26.75512]
[1780142092994,28.64,73504.0,0.0,0.68547,0.00016,26.75406]
[1780142098432,28.64,73504.16,0.0,0.68551,0.00016,26.75282]
[1780142099433,28.64,73517.84,0.0,0.68775,0.00016,26.67545]
[1780142100434,28.64,73524.15,0.0,0.68879,0.00016,26.63952]
[1780142103437,28.64,73515.25,0.0,0.68733,0.00016,26.69029]
[1780142108442,28.64,73511.78,0.0,0.68676,0.00016,26.70981]
[1780142113447,28.64,73510.88,0.0,0.68662,0.00016,26.71477]
[1780142118452,28.64,73508.17,0.0,0.68618,0.00016,26.72983]
[1780142123457,28.64,73507.78,0.0,0.68612,0.00016,26.73181]
[1780142128462,28.63,73506.51,0.0,0.68592,0.00016,26.73873]
[1780142133467,28.63,73506.1,0.0,0.68587,0.00016,26.73782]
[1780142139473,28.63,73506.49,0.0,0.68595,0.00016,26.73526]
[1780142144478,28.63,73511.03,0.0,0.6867,0.00016,26.70949]
[1780142150484,28.63,73513.84,0.0,0.68716,0.00016,26.69343]
[1780142156490,28.63,73515.28,0.0,0.6874,0.00016,26.68522]
[1780142162478,28.63,73515.4,0.0,0.68742,0.00016,26.68447]
[1780142168502,28.63,73515.25,0.0,0.6874,0.00016,26.68526]
[1780142173507,28.63,73515.75,0.0,0.68748,0.00016,26.68243]
[1780142179513,28.63,73515.7,0.0,0.68747,0.00016,26.68268]
[1780142184518,28.63,73515.91,0.0,0.68751,0.00016,26.68147]
[1780142189523,28.63,73513.28,0.0,0.68708,0.00016,26.69634]
[1780142195529,28.63,73511.05,0.0,0.68673,0.00016,26.70583]
[1780142200534,28.63,73510.52,0.0,0.68665,0.00016,26.70871]
[1780142205765,28.63,73510.32,0.0,0.68662,0.00016,26.70964]
[1780142212836,28.63,73510.23,0.0,0.68661,0.00016,26.70995]
[1780142218552,28.62,73509.91,0.0,0.68656,0.00016,26.71162]
[1780142224558,28.62,73509.83,0.0,0.68655,0.00016,26.71191]
[1780142229563,28.62,73509.84,0.0,0.68656,0.00016,26.71168]
[1780142235980,28.62,73509.84,0.0,0.68656,0.00016,26.71146]
[1780142241581,28.62,73509.86,0.0,0.68657,0.00016,26.7112]
[1780142248588,28.62,73510.28,0.0,0.68665,0.00016,26.70863]
[1780142254595,28.62,73510.06,0.0,0.68663,0.00016,26.70673]
[1780142259600,28.62,73513.99,0.0,0.68728,0.00016,26.68442]
[1780142264605,28.62,73515.56,0.0,0.68754,0.00016,26.67546]
[1780142273614,28.62,73517.32,0.0,0.68782,0.00016,26.66553]
[1780142278619,28.62,73518.58,0.0,0.68803,0.00016,26.6584]
[1780142283624,28.62,73519.43,0.0,0.68816,0.00016,26.65363]
[1780142289632,28.62,73519.54,0.0,0.68818,0.00016,26.65313]
[1780142295638,28.62,73519.64,0.0,0.68819,0.00016,26.65271]
[1780142300643,28.62,73521.17,0.0,0.68844,0.00016,26.64407]
[1780142305648,28.62,73521.51,0.0,0.68849,0.00016,26.64227]
[1780142310653,28.62,73521.89,0.0,0.68855,0.00016,26.64025]
[1780142316659,28.62,73522.38,0.0,0.68864,0.00016,26.63468]
[1780142321664,28.62,73522.98,0.0,0.68873,0.00016,26.63143]
[1780142329662,28.63,73523.07,0.0,0.68874,0.00016,26.63123]
[1780142334699,28.63,73523.48,0.0,0.6888,0.00016,26.62906]
[1780142340688,28.63,73523.7,0.0,0.68883,0.00016,26.62807]
[1780142345693,28.63,73524.06,0.0,0.68889,0.00016,26.62617]
[1780142348015,28.63,73524.31,0.0,0.68892,0.00016,26.62484]
[1780142353701,28.63,73525.54,0.0,0.68912,0.00016,26.61811]
[1780142359707,28.63,73525.5,0.0,0.6891,0.00016,26.61858]
[1780142364712,28.63,73525.29,0.0,0.68906,0.00016,26.62003]
[1780142365462,28.63,73525.29,0.0,0.68906,0.00016,26.62003]
[1780142370718,28.63,73524.99,0.0,0.68901,0.00016,26.622]
[1780142375723,28.64,73525.06,0.0,0.68903,0.00016,26.61884]
[1780142380727,28.64,73525.35,0.0,0.68907,0.00016,26.61742]
[1780142385732,28.64,73526.51,0.0,0.68925,0.00016,26.61102]
[1780142391738,28.64,73526.39,0.0,0.68923,0.00016,26.61199]
[1780142396743,28.64,73526.41,0.0,0.68922,0.00016,26.61216]
[1780142401748,28.64,73526.38,0.0,0.68921,0.00016,26.61255]
[1780142403750,28.64,73536.06,0.0,0.69079,0.00016,26.55695]
[1780142408755,28.64,73540.17,0.0,0.69146,0.00016,26.53337]
[1780142413760,28.64,73533.01,0.0,0.69028,0.00016,26.57489]
[1780142421309,28.65,73529.12,0.0,0.68964,0.00016,26.59762]
[1780142426344,28.65,73526.29,0.0,0.68917,0.00016,26.61404]
[1780142432390,28.65,73525.23,0.0,0.689,0.00016,26.61736]
[1780142441452,28.65,73524.76,0.0,0.68892,0.00016,26.62035]
[1780142446488,28.65,73525.1,0.0,0.68897,0.00016,26.61855]
[1780142457527,28.65,73527.38,0.0,0.68934,0.00016,26.60577]
[1780142462600,28.65,73532.44,0.0,0.69017,0.00016,26.5766]
[1780142468645,28.64,73534.3,0.0,0.69051,0.00016,26.56452]
[1780142472674,28.64,73528.53,0.0,0.68959,0.00016,26.59673]
[1780142477706,28.63,73526.43,0.0,0.68928,0.00016,26.60744]
[1780142483748,28.63,73527.07,0.0,0.68943,0.00016,26.60221]
[1780142490798,28.62,73527.63,0.0,0.68957,0.00016,26.5972]
[1780142495832,28.61,73527.01,0.0,0.68952,0.00016,26.59652]
[1780142505902,28.6,73527.36,0.0,0.68964,0.00016,26.59202]
[1780142510937,28.59,73525.92,0.0,0.68944,0.00016,26.59905]
[1780142517988,28.59,73526.19,0.0,0.68953,0.00016,26.59581]
[1780142522015,28.58,73520.52,0.0,0.68862,0.00016,26.62768]
[1780142528059,28.58,73517.05,0.0,0.68804,0.00016,26.64766]
[1780142533091,28.58,73517.3,0.0,0.68808,0.00016,26.64636]
[1780142540141,28.59,73517.83,0.0,0.68816,0.00016,26.64356]
[1780142545177,28.59,73517.87,0.0,0.68816,0.00016,26.64353]
[1780142550211,28.59,73517.91,0.0,0.68816,0.00016,26.64348]
[1780142556253,28.59,73518.45,0.0,0.68826,0.00016,26.63767]
[1780142562297,28.59,73514.64,0.0,0.68763,0.00016,26.65965]
[1780142568337,28.59,73513.02,0.0,0.68735,0.00016,26.66911]
[1780142577400,28.59,73511.07,0.0,0.68702,0.00016,26.68054]
[1780142588438,28.59,73508.04,0.0,0.68651,0.00016,26.69814]
[1780142594519,28.6,73505.41,0.0,0.68607,0.00016,26.71325]
[1780142600562,28.6,73503.58,0.0,0.68577,0.00016,26.7238]
[1780142605602,28.6,73504.22,0.0,0.68587,0.00016,26.72039]
[1780142615671,28.6,73505.64,0.0,0.6861,0.00016,26.70993]
[1780142620708,28.6,73504.34,0.0,0.68588,0.00016,26.71756]
[1780142624734,28.6,73498.59,0.0,0.68493,0.00016,26.7501]
[1780142629770,28.6,73499.01,0.0,0.68499,0.00016,26.74787]
[1780142634805,28.6,73500.95,0.0,0.68531,0.00016,26.73707]
[1780142639840,28.6,73505.37,0.0,0.68604,0.00016,26.71222]
[1780142644876,28.6,73508.11,0.0,0.68648,0.00016,26.69683]
[1780142649910,28.6,73508.41,0.0,0.68653,0.00016,26.69528]
[1780142658973,28.61,73507.94,0.0,0.68644,0.00016,26.69823]
[1780142664010,28.61,73504.65,0.0,0.6859,0.00016,26.71701]
[1780142670054,28.61,73503.91,0.0,0.68577,0.00016,26.72142]
[1780142672393,28.61,73503.93,0.0,0.68579,0.00016,26.71839]
[1780142679069,28.61,73502.98,0.0,0.68562,0.00016,26.72409]
[1780142681679,28.61,73502.98,0.0,0.68562,0.00016,26.72409]
[1780142687172,28.61,73502.44,0.0,0.68552,0.00016,26.72748]
[1780142695228,28.61,73502.05,0.0,0.68545,0.00016,26.73005]
[1780142702279,28.62,73501.58,0.0,0.68536,0.00016,26.73304]
[1780142709280,28.62,73501.17,0.0,0.68528,0.00016,26.7357]
[1780142719350,28.62,73500.86,0.0,0.68522,0.00016,26.738]
[1780142725441,28.62,73500.34,0.0,0.68512,0.00016,26.74123]
[1780142736521,28.62,73500.28,0.0,0.68511,0.00016,26.73917]
[1780142749562,28.63,73500.37,0.0,0.68511,0.00016,26.73936]
[1780142754645,28.63,73501.6,0.0,0.6853,0.00016,26.73273]
[1780142759680,28.63,73501.43,0.0,0.68527,0.00016,26.73399]
[1780142764716,28.63,73506.95,0.0,0.68616,0.00016,26.70324]
[1780142769751,28.63,73507.59,0.0,0.68626,0.00016,26.70004]
[1780142774786,28.64,73507.8,0.0,0.68628,0.00016,26.69921]
[1780142780828,28.64,73510.24,0.0,0.68667,0.00016,26.68578]
[1780142785863,28.64,73512.15,0.0,0.68698,0.00016,26.67526]
[1780142790898,28.64,73511.89,0.0,0.68693,0.00016,26.67698]
[1780142795934,28.64,73513.24,0.0,0.68716,0.00016,26.66659]
[1780142800968,28.64,73515.0,0.0,0.68745,0.00016,26.6568]
[1780142807011,28.64,73515.25,0.0,0.68748,0.00016,26.65559]
[1780142813055,28.64,73516.28,0.0,0.68764,0.00016,26.64994]
[1780142818091,28.64,73519.05,0.0,0.68809,0.00016,26.63436]
[1780142823125,28.65,73521.27,0.0,0.68845,0.00016,26.62193]
[1780142830175,28.65,73522.13,0.0,0.68858,0.00016,26.61737]
[1780142837224,28.65,73522.03,0.0,0.68856,0.00016,26.61831]
[1780142843265,28.65,73521.31,0.0,0.68843,0.00016,26.62272]
[1780142848301,28.65,73521.44,0.0,0.68845,0.00016,26.62223]
[1780142856356,28.65,73521.71,0.0,0.68849,0.00016,26.61815]
[1780142867431,28.66,73522.28,0.0,0.68857,0.00016,26.61553]
[1780142876497,28.66,73522.25,0.0,0.68855,0.00016,26.61627]
[1780142883545,28.66,73522.53,0.0,0.68858,0.00016,26.61508]
[1780142890549,28.66,73522.44,0.0,0.68856,0.00016,26.61601]
[1780142896638,28.66,73522.8,0.0,0.68861,0.00016,26.6143]
[1780142901676,28.67,73522.67,0.0,0.68858,0.00016,26.61533]
[1780142907718,28.67,73522.61,0.0,0.68856,0.00016,26.61602]
[1780142912752,28.67,73522.44,0.0,0.68854,0.00016,26.6143]
[1780142920760,28.67,73522.36,0.0,0.68851,0.00016,26.6152]
[1780142925845,28.67,73522.31,0.0,0.6885,0.00016,26.61576]
[1780142930879,28.67,73522.01,0.0,0.68844,0.00016,26.61773]
[1780142935915,28.67,73519.54,0.0,0.68803,0.00016,26.63201]
[1780142941957,28.68,73519.68,0.0,0.68805,0.00016,26.63142]
[1780142947999,28.68,73519.61,0.0,0.68803,0.00016,26.63198]
[1780142957063,28.68,73520.62,0.0,0.68819,0.00016,26.62648]
[1780142962098,28.68,73520.83,0.0,0.68822,0.00016,26.6254]
[1780142969147,28.68,73521.05,0.0,0.68826,0.00016,26.62431]
[1780142975190,28.68,73520.84,0.0,0.68823,0.00016,26.62265]
[1780142981231,28.68,73521.49,0.0,0.68834,0.00016,26.61907]
[1780142986270,28.68,73521.52,0.0,0.68834,0.00016,26.61899]
[1780143001328,28.68,73521.83,0.0,0.68838,0.00016,26.61748]
[1780143008420,28.68,73521.88,0.0,0.68839,0.00016,26.61731]
[1780143013455,28.68,73522.06,0.0,0.68841,0.00016,26.61636]
[1780143018491,28.68,73519.09,0.0,0.68793,0.00016,26.6333]
[1780143023527,28.68,73519.59,0.0,0.68801,0.00016,26.63045]
[1780143027901,28.68,73520.31,0.0,0.68813,0.00016,26.62635]
[1780143039646,28.68,73520.59,0.0,0.68819,0.00016,26.62171]
[1780143041333,28.68,73520.59,0.0,0.68819,0.00016,26.62171]
[1780143051678,28.68,73521.29,0.0,0.68831,0.00016,26.61761]
[1780143056759,28.68,73521.54,0.0,0.68835,0.00016,26.61613]
[1780143061793,28.68,73522.14,0.0,0.68845,0.00016,26.61266]
[1780143067835,28.68,73522.11,0.0,0.68845,0.00016,26.61279]
[1780143075893,28.68,73522.27,0.0,0.68847,0.00016,26.61186]
[1780143081889,28.68,73522.6,0.0,0.68853,0.00016,26.61]
[1780143088987,28.68,73522.92,0.0,0.68858,0.00016,26.60823]
[1780143094018,28.68,73522.67,0.0,0.68855,0.00016,26.60673]
[1780143099053,28.68,73522.57,0.0,0.68853,0.00016,26.60735]
[1780143104088,28.68,73522.62,0.0,0.68854,0.00016,26.60712]
[1780143112102,28.68,73522.63,0.0,0.68854,0.00016,26.60715]
[1780143119194,28.68,73522.5,0.0,0.68851,0.00016,26.60798]
[1780143125236,28.68,73523.06,0.0,0.6886,0.00016,26.60488]
[1780143132246,28.68,73522.84,0.0,0.68857,0.00016,26.60624]
[1780143137319,28.68,73521.37,0.0,0.68832,0.00016,26.61466]
[1780143142355,28.68,73521.54,0.0,0.68835,0.00016,26.61374]
[1780143148397,28.68,73521.5,0.0,0.68834,0.00016,26.614]
[1780143154439,28.68,73521.99,0.0,0.68844,0.00016,26.60826]
[1780143162455,28.68,73522.35,0.0,0.68849,0.00016,26.60627]
[1780143167532,28.69,73521.64,0.0,0.68838,0.00016,26.61035]
[1780143173572,28.69,73520.91,0.0,0.68826,0.00016,26.61451]
[1780143178607,28.69,73521.54,0.0,0.68836,0.00016,26.6109]
[1780143186670,28.68,73521.39,0.0,0.68834,0.00016,26.61169]
[1780143192726,28.68,73520.47,0.0,0.68819,0.00016,26.6168]
[1780143197741,28.68,73519.71,0.0,0.68807,0.00016,26.62098]
[1780143202796,28.68,73519.19,0.0,0.68799,0.00016,26.62377]
[1780143207811,28.68,73519.26,0.0,0.68801,0.00016,26.62315]
[1780143212866,28.68,73520.07,0.0,0.68816,0.00016,26.6153]
[1780143222940,28.68,73520.65,0.0,0.68827,0.00016,26.61157]
[1780143229968,28.68,73520.66,0.0,0.68828,0.00016,26.61124]
[1780143242049,28.67,73520.88,0.0,0.68833,0.00016,26.60954]
[1780143252119,28.67,73521.49,0.0,0.68844,0.00016,26.60569]
[1780143261185,28.67,73521.51,0.0,0.68845,0.00016,26.60525]
[1780143266220,28.67,73522.22,0.0,0.68857,0.00016,26.60104]
[1780143272263,28.67,73522.4,0.0,0.68862,0.00016,26.59687]
[1780143278304,28.67,73522.19,0.0,0.68859,0.00016,26.59789]
[1780143283365,28.67,73522.13,0.0,0.68858,0.00016,26.59809]
[1780143288375,28.67,73522.12,0.0,0.68858,0.00016,26.59801]
[1780143293434,28.67,73525.07,0.0,0.68907,0.00016,26.58113]
[1780143298446,28.67,73530.68,0.0,0.68999,0.00016,26.54901]
[1780143303504,28.67,73532.19,0.0,0.69023,0.00016,26.54049]
[1780143307508,28.67,73537.62,0.0,0.69111,0.00016,26.50943]
[1780143313574,28.67,73534.22,0.0,0.69054,0.00016,26.52951]
[1780143319591,28.67,73532.55,0.0,0.69026,0.00016,26.53957]
[1780143324627,28.67,73529.6,0.0,0.68977,0.00016,26.55671]
[1780143329662,28.68,73531.63,0.0,0.6901,0.00016,26.54528]
[1780143334701,28.68,73534.02,0.0,0.6905,0.00016,26.52879]
[1780143343793,28.68,73534.02,0.0,0.69048,0.00016,26.5292]
[1780143353862,28.68,73537.08,0.0,0.69097,0.00016,26.51204]
[1780143358867,28.68,73536.35,0.0,0.69085,0.00016,26.51647]
[1780143363932,28.68,73532.52,0.0,0.69022,0.00016,26.53862]
[1780143372963,28.68,73530.65,0.0,0.68991,0.00016,26.54958]
[1780143377999,28.68,73526.2,0.0,0.68918,0.00016,26.57519]
[1780143384077,28.68,73527.95,0.0,0.68948,0.00016,26.56445]
[1780143394146,28.67,73528.22,0.0,0.68959,0.00016,26.5579]
[1780143403176,28.66,73528.32,0.0,0.68966,0.00016,26.55554]
[1780143408210,28.66,73528.92,0.0,0.68978,0.00016,26.55114]
[1780143414286,28.65,73528.83,0.0,0.6898,0.00016,26.55051]
[1780143419288,28.65,73528.86,0.0,0.68983,0.00016,26.54939]
[1780143424356,28.64,73528.86,0.0,0.68985,0.00016,26.54846]
[1780143433385,28.64,73529.13,0.0,0.68994,0.00016,26.54527]
[1780143438421,28.63,73528.97,0.0,0.68994,0.00016,26.54528]
[1780143443456,28.63,73528.84,0.0,0.68994,0.00016,26.54512]
[1780143449497,28.62,73527.18,0.0,0.6897,0.00016,26.55355]
[1780143454566,28.62,73527.86,0.0,0.68985,0.00016,26.54576]
[1780143459568,28.61,73527.86,0.0,0.68988,0.00016,26.54486]
[1780143464636,28.61,73527.8,0.0,0.68989,0.00016,26.5443]
[1780143469637,28.6,73529.85,0.0,0.69026,0.00016,26.53136]
[1780143474707,28.6,73528.11,0.0,0.69003,0.00016,26.53931]
[1780143479708,28.59,73528.11,0.0,0.69005,0.00016,26.53845]
[1780143484776,28.59,73528.11,0.0,0.69007,0.00016,26.53758]
[1780143489783,28.58,73527.61,0.0,0.69002,0.00016,26.53959]
[1780143494846,28.58,73530.22,0.0,0.69047,0.00016,26.52369]
[1780143497835,28.57,73536.31,0.0,0.69149,0.00016,26.48749]
[1780143502872,28.57,73535.96,0.0,0.69148,0.00016,26.48767]
[1780143508914,28.56,73536.8,0.0,0.69168,0.00016,26.48064]
[1780143514986,28.55,73538.14,0.0,0.69197,0.00016,26.46776]
[1780143525056,28.53,73538.38,0.0,0.6921,0.00016,26.46289]
[1780143532079,28.52,73539.77,0.0,0.69239,0.00016,26.45237]
[1780143543157,28.5,73541.21,0.0,0.69273,0.00016,26.4402]
[1780143545198,28.5,73549.88,0.0,0.69417,0.00016,26.38831]
[1780143550210,28.49,73554.56,0.0,0.69498,0.00016,26.35916]
[1780143555268,28.49,73560.4,0.0,0.69596,0.00016,26.32348]
[1780143560276,28.48,73562.51,0.0,0.69632,0.00016,26.31037]
[1780143565340,28.48,73562.0,0.0,0.69626,0.00016,26.31246]
[1780143573382,28.47,73561.47,0.0,0.69622,0.00016,26.31135]
[1780143579424,28.47,73560.99,0.0,0.69617,0.00016,26.31328]
[1780143585479,28.47,73560.39,0.0,0.69609,0.00016,26.31593]
[1780143592517,28.46,73560.04,0.0,0.69606,0.00016,26.31699]
[1780143601579,28.46,73560.09,0.0,0.6961,0.00016,26.31546]
[1780143606615,28.45,73560.88,0.0,0.69625,0.00016,26.31009]
[1780143611650,28.45,73562.05,0.0,0.69646,0.00016,26.30231]
[1780143616687,28.45,73564.82,0.0,0.69694,0.00016,26.28479]
[1780143621721,28.44,73564.11,0.0,0.69685,0.00016,26.28795]
[1780143626757,28.44,73563.89,0.0,0.69684,0.00016,26.28823]
[1780143634818,28.43,73567.26,0.0,0.69745,0.00016,26.26334]
[1780143637838,28.43,73573.98,0.0,0.69856,0.00016,26.22222]
[1780143642875,28.42,73577.18,0.0,0.69912,0.00016,26.20176]
[1780143644915,28.42,73577.99,0.0,0.69925,0.00016,26.19664]
[1780143649776,28.42,73582.01,0.0,0.69993,0.00016,26.17133]
[1780143654959,28.41,73583.51,0.0,0.7002,0.00016,26.16113]
[1780143659998,28.41,73582.99,0.0,0.70014,0.00016,26.16343]
[1780143665032,28.4,73579.04,0.0,0.69952,0.00016,26.18651]
[1780143670069,28.4,73576.88,0.0,0.69919,0.00016,26.19874]
[1780143676124,28.4,73576.19,0.0,0.6991,0.00016,26.20199]
[1780143683157,28.39,73573.95,0.0,0.69876,0.00016,26.21448]
[1780143688192,28.39,73572.01,0.0,0.69846,0.00016,26.22546]
[1780143696266,28.39,73569.31,0.0,0.69807,0.00016,26.23761]
[1780143702290,28.38,73568.67,0.0,0.69798,0.00016,26.24062]
[1780143704303,28.38,73557.87,0.0,0.69623,0.00016,26.30507]
[1780143705312,28.38,73555.61,0.0,0.69586,0.00016,26.31835]
[1780143710347,28.37,73555.41,0.0,0.69585,0.00016,26.31849]
[1780143715384,28.37,73555.97,0.0,0.69598,0.00016,26.31391]
[1780143720421,28.36,73556.29,0.0,0.69606,0.00016,26.31096]
[1780143726475,28.36,73559.09,0.0,0.69655,0.00016,26.29312]
[1780143731494,28.36,73558.27,0.0,0.69643,0.00016,26.29711]
[1780143736545,28.35,73557.23,0.0,0.69629,0.00016,26.3024]
[1780143742570,28.35,73558.35,0.0,0.6965,0.00016,26.29462]
[1780143748614,28.34,73558.47,0.0,0.69655,0.00016,26.29285]
[1780143751633,28.34,73565.95,0.0,0.6978,0.00016,26.24449]
[1780143756686,28.34,73566.39,0.0,0.69789,0.00016,26.24123]
[1780143763719,28.33,73564.59,0.0,0.69761,0.00016,26.25121]
[1780143768754,28.33,73565.31,0.0,0.69775,0.00016,26.24631]
[1780143773789,28.33,73565.33,0.0,0.69776,0.00016,26.24565]
[1780143778824,28.33,73566.99,0.0,0.69805,0.00016,26.2351]
[1780143783860,28.33,73566.93,0.0,0.69805,0.00016,26.23493]
[1780143788895,28.32,73566.26,0.0,0.69796,0.00016,26.23843]
[1780143794936,28.32,73565.82,0.0,0.6979,0.00016,26.24044]
[1780143800978,28.32,73567.47,0.0,0.69819,0.00016,26.22991]
[1780143807038,28.32,73564.39,0.0,0.6977,0.00016,26.24789]
[1780143813062,28.31,73563.83,0.0,0.69764,0.00016,26.24764]
[1780143823132,28.31,73565.09,0.0,0.69787,0.00016,26.23904]
[1780143828168,28.31,73565.7,0.0,0.69798,0.00016,26.23487]
[1780143830182,28.31,73571.91,0.0,0.699,0.00016,26.19718]
[1780143835220,28.3,73575.46,0.0,0.69959,0.00016,26.17531]
[1780143840254,28.3,73577.92,0.0,0.7,0.00016,26.1601]
[1780143845291,28.3,73573.97,0.0,0.69936,0.00016,26.18384]
[1780143851336,28.3,73570.12,0.0,0.69874,0.00016,26.20665]
[1780143857389,28.3,73569.64,0.0,0.69868,0.00016,26.20891]
[1780143862409,28.29,73569.64,0.0,0.6987,0.00016,26.20836]
[1780143866438,28.29,73562.56,0.0,0.69755,0.00016,26.25066]
[1780143871472,28.29,73563.39,0.0,0.69772,0.00016,26.24189]
[1780143876508,28.29,73562.04,0.0,0.69752,0.00016,26.24921]
[1780143881546,28.28,73559.85,0.0,0.69718,0.00016,26.26151]
[1780143886578,28.28,73560.38,0.0,0.69729,0.00016,26.25752]
[1780143891613,28.28,73560.94,0.0,0.6974,0.00016,26.25359]
[1780143896647,28.27,73561.56,0.0,0.69752,0.00016,26.24901]
[1780143901683,28.27,73562.34,0.0,0.69767,0.00016,26.24345]
[1780143906719,28.27,73563.39,0.0,0.69786,0.00016,26.23624]
[1780143911754,28.26,73564.45,0.0,0.69806,0.00016,26.22899]
[1780143916791,28.26,73566.07,0.0,0.69835,0.00016,26.21838]
[1780143921825,28.26,73568.85,0.0,0.69882,0.00016,26.2008]
[1780143926860,28.25,73572.21,0.0,0.69939,0.00016,26.17969]
[1780143931894,28.25,73573.11,0.0,0.69957,0.00016,26.17054]
[1780143937953,28.25,73573.57,0.0,0.69967,0.00016,26.16695]
[1780143942980,28.24,73576.04,0.0,0.70009,0.00016,26.15125]
[1780143948024,28.24,73579.84,0.0,0.70072,0.00016,26.12745]
[1780143954059,28.24,73581.18,0.0,0.70096,0.00016,26.11856]
[1780143962113,28.24,73583.63,0.0,0.70138,0.00016,26.10272]
[1780143968164,28.23,73583.04,0.0,0.7013,0.00016,26.10573]
[1780143973190,28.23,73583.37,0.0,0.70137,0.00016,26.10315]
[1780143978233,28.23,73585.81,0.0,0.70178,0.00016,26.08763]
[1780143981248,28.23,73591.47,0.0,0.70271,0.00016,26.05237]
[1780143986282,28.22,73591.09,0.0,0.70266,0.00016,26.05414]
[1780143991317,28.22,73590.32,0.0,0.70257,0.00016,26.0553]
[1780143996353,28.22,73589.4,0.0,0.70243,0.00016,26.0604]
[1780144004408,28.22,73589.55,0.0,0.70248,0.00016,26.05853]
[1780144010451,28.21,73589.04,0.0,0.70241,0.00016,26.06097]
[1780144015486,28.21,73588.48,0.0,0.70234,0.00016,26.06383]
[1780144020521,28.21,73588.14,0.0,0.7023,0.00016,26.06533]
[1780144025556,28.21,73588.99,0.0,0.70245,0.00016,26.05949]
[1780144030592,28.2,73588.84,0.0,0.70244,0.00016,26.05984]
[1780144035627,28.2,73588.45,0.0,0.70239,0.00016,26.06169]
[1780144043684,28.2,73588.04,0.0,0.70235,0.00016,26.06321]
[1780144048719,28.19,73586.46,0.0,0.70211,0.00016,26.07237]
[1780144053753,28.19,73586.41,0.0,0.70213,0.00016,26.06908]
[1780144058795,28.19,73586.62,0.0,0.70218,0.00016,26.0672]
[1780144062818,28.19,73593.22,0.0,0.70326,0.00016,26.02603]
[1780144068870,28.19,73598.09,0.0,0.70407,0.00016,25.99551]
[1780144073896,28.19,73598.51,0.0,0.70413,0.00016,25.99287]
[1780144078940,28.19,73600.76,0.0,0.7045,0.00016,25.97888]
[1780144082961,28.19,73592.55,0.0,0.70316,0.00016,26.02988]
[1780144087995,28.19,73591.01,0.0,0.70291,0.00016,26.03928]
[1780144093031,28.19,73590.2,0.0,0.70278,0.00016,26.04421]
[1780144098065,28.19,73586.03,0.0,0.70211,0.00016,26.06977]
[1780144103102,28.18,73587.13,0.0,0.70229,0.00016,26.06279]
[1780144106202,28.18,73582.0,0.0,0.70146,0.00016,26.09427]
[1780144113172,28.18,73580.82,0.0,0.7013,0.00016,26.09791]
[1780144118207,28.18,73572.71,0.0,0.69998,0.00016,26.14718]
[1780144119231,28.18,73566.59,0.0,0.69898,0.00016,26.18443]
[1780144125258,28.18,73566.43,0.0,0.69895,0.00016,26.18519]
[1780144126423,28.18,73566.43,0.0,0.69895,0.00016,26.18519]
[1780144135329,28.18,73566.68,0.0,0.699,0.00016,26.18342]
[1780144141368,28.18,73567.63,0.0,0.69916,0.00016,26.17741]
[1780144146406,28.18,73566.6,0.0,0.699,0.00016,26.18353]
[1780144152446,28.18,73565.68,0.0,0.69885,0.00016,26.18897]
[1780144158492,28.17,73566.34,0.0,0.69897,0.00016,26.18472]
[1780144164530,28.17,73569.23,0.0,0.69945,0.00016,26.16678]
[1780144169580,28.17,73577.8,0.0,0.70086,0.00016,26.11407]
[1780144174602,28.17,73578.18,0.0,0.70094,0.00016,26.10864]
[1780144179650,28.17,73579.03,0.0,0.70108,0.00016,26.10333]
[1780144184670,28.17,73579.02,0.0,0.70108,0.00016,26.10326]
[1780144189720,28.17,73580.83,0.0,0.70138,0.00016,26.09199]
[1780144195748,28.17,73581.03,0.0,0.70142,0.00016,26.09059]
[1780144200784,28.17,73581.63,0.0,0.70152,0.00016,26.08674]
[1780144205820,28.17,73581.96,0.0,0.70158,0.00016,26.08455]
[1780144210853,28.17,73581.57,0.0,0.70152,0.00016,26.08677]
[1780144215897,28.17,73583.2,0.0,0.7018,0.00016,26.07649]
[1780144217905,28.17,73591.19,0.0,0.70311,0.00016,26.02693]
[1780144223946,28.16,73592.84,0.0,0.70338,0.00016,26.01648]
[1780144226968,28.16,73597.82,0.0,0.7042,0.00016,25.98543]
[1780144232004,28.16,73596.54,0.0,0.704,0.00016,25.99041]
[1780144234020,28.16,73602.54,0.0,0.70498,0.00016,25.95305]
[1780144235026,28.17,73608.17,0.0,0.70589,0.00016,25.91789]
[1780144240089,28.17,73609.64,0.0,0.70612,0.00016,25.90909]
[1780144249128,28.17,73609.64,0.0,0.7061,0.00016,25.90985]
[1780144255170,28.17,73614.18,0.0,0.70683,0.00016,25.88175]
[1780144260229,28.17,73615.75,0.0,0.70708,0.00016,25.87221]
[1780144265239,28.17,73616.42,0.0,0.70718,0.00016,25.86831]
[1780144270300,28.18,73617.02,0.0,0.70727,0.00016,25.86483]
[1780144280369,28.18,73619.22,0.0,0.70761,0.00016,25.85153]
[1780144287396,28.18,73619.62,0.0,0.70767,0.00016,25.8494]
[1780144292434,28.18,73620.75,0.0,0.70786,0.00016,25.83953]
[1780144294446,28.18,73628.65,0.0,0.70913,0.00016,25.78968]
[1780144299481,28.18,73629.69,0.0,0.70929,0.00016,25.78367]
[1780144304517,28.19,73632.42,0.0,0.70971,0.00016,25.76697]
[1780144309552,28.19,73638.34,0.0,0.71065,0.00016,25.73008]
[1780144314586,28.19,73636.72,0.0,0.71036,0.00016,25.74141]
[1780144316625,28.19,73643.19,0.0,0.71139,0.00016,25.70051]
[1780144320653,28.2,73649.18,0.0,0.71233,0.00016,25.66314]
[1780144322674,28.2,73643.56,0.0,0.71141,0.00016,25.69971]
[1780144323672,28.2,73635.78,0.0,0.71016,0.00016,25.74964]
[1780144324678,28.2,73635.78,0.0,0.71015,0.00016,25.74982]
[1780144329714,28.2,73636.34,0.0,0.71022,0.00016,25.74713]
[1780144334749,28.21,73637.36,0.0,0.71036,0.00016,25.7415]
[1780144340797,28.21,73636.96,0.0,0.71027,0.00016,25.74508]
[1780144345826,28.22,73637.98,0.0,0.71042,0.00016,25.7394]
[1780144350865,28.22,73638.54,0.0,0.71049,0.00016,25.73668]
[1780144355896,28.22,73638.32,0.0,0.71045,0.00016,25.73591]
[1780144360937,28.22,73638.17,0.0,0.71041,0.00016,25.73772]
[1780144366975,28.23,73638.21,0.0,0.71039,0.00016,25.73848]
[1780144375032,28.23,73638.7,0.0,0.71043,0.00016,25.73689]
[1780144380068,28.24,73635.03,0.0,0.70982,0.00016,25.7609]
[1780144385101,28.24,73636.56,0.0,0.71005,0.00016,25.75205]
[1780144390136,28.24,73637.08,0.0,0.71011,0.00016,25.74948]
[1780144397186,28.25,73637.07,0.0,0.71009,0.00016,25.75055]
[1780144403232,28.25,73636.32,0.0,0.70995,0.00016,25.75617]
[1780144408263,28.25,73635.23,0.0,0.70975,0.00016,25.76379]
[1780144415314,28.26,73634.19,0.0,0.70958,0.00016,25.76831]
[1780144420348,28.26,73633.83,0.0,0.70951,0.00016,25.77125]
[1780144425383,28.26,73633.59,0.0,0.70945,0.00016,25.77343]
[1780144430418,28.26,73632.11,0.0,0.7092,0.00016,25.78344]
[1780144435453,28.27,73632.52,0.0,0.70925,0.00016,25.78145]
[1780144441504,28.27,73632.52,0.0,0.70923,0.00016,25.78215]
[1780144446530,28.27,73632.22,0.0,0.70917,0.00016,25.78462]
[1780144451574,28.27,73632.07,0.0,0.70913,0.00016,25.78612]
[1780144458614,28.28,73631.6,0.0,0.70904,0.00016,25.78983]
[1780144463650,28.28,73631.61,0.0,0.70903,0.00016,25.79027]
[1780144470700,28.28,73631.22,0.0,0.70895,0.00016,25.79341]
[1780144475736,28.28,73627.87,0.0,0.70842,0.00016,25.81194]
[1780144481787,28.28,73628.01,0.0,0.70843,0.00016,25.81147]
[1780144488826,28.28,73627.61,0.0,0.70835,0.00016,25.81446]
[1780144493860,28.29,73625.98,0.0,0.70808,0.00016,25.82504]
[1780144498895,28.29,73618.34,0.0,0.70684,0.00016,25.8733]
[1780144501928,28.29,73606.38,0.0,0.7049,0.00016,25.94799]
[1780144503943,28.29,73599.81,0.0,0.70384,0.00016,25.98869]
[1780144508977,28.29,73596.83,0.0,0.70336,0.00016,26.00708]
[1780144514012,28.28,73593.87,0.0,0.70289,0.00016,26.02487]
[1780144519046,28.28,73592.74,0.0,0.70271,0.00016,26.03135]
[1780144524084,28.28,73589.23,0.0,0.70215,0.00016,26.05244]
[1780144531133,28.28,73589.42,0.0,0.70222,0.00016,26.04751]
[1780144542217,28.27,73588.42,0.0,0.70209,0.00016,26.0525]
[1780144547247,28.27,73593.13,0.0,0.70287,0.00016,26.02298]
[1780144550268,28.27,73596.42,0.0,0.70339,0.00016,26.00317]
[1780144555303,28.27,73593.26,0.0,0.70288,0.00016,26.02242]
[1780144560338,28.27,73592.5,0.0,0.70277,0.00016,26.02682]
[1780144566379,28.27,73591.27,0.0,0.70257,0.00016,26.03406]
[1780144569401,28.27,73585.25,0.0,0.7016,0.00016,26.07088]
[1780144574437,28.27,73585.02,0.0,0.70157,0.00016,26.07184]
[1780144579471,28.26,73584.54,0.0,0.7015,0.00016,26.0743]
[1780144584505,28.26,73584.19,0.0,0.70146,0.00016,26.07598]
[1780144589540,28.26,73583.62,0.0,0.70138,0.00016,26.0789]
[1780144590339,28.26,73583.62,0.0,0.70138,0.00016,26.0789]
[1780144595583,28.26,73584.41,0.0,0.70154,0.00016,26.07048]
[1780144600617,28.26,73584.49,0.0,0.70156,0.00016,26.06953]
[1780144603000,28.26,73584.69,0.0,0.7016,0.00016,26.06821]
[1780144608673,28.25,73586.07,0.0,0.70184,0.00016,26.05918]
[1780144613708,28.25,73586.76,0.0,0.70196,0.00016,26.05458]
[1780144618745,28.25,73585.09,0.0,0.7017,0.00016,26.0645]
[1780144624787,28.25,73586.13,0.0,0.70188,0.00016,26.05769]
[1780144629822,28.25,73585.92,0.0,0.70185,0.00016,26.05867]
[1780144634859,28.25,73585.23,0.0,0.70174,0.00016,26.0626]
[1780144641906,28.24,73585.44,0.0,0.70179,0.00016,26.06088]
[1780144646942,28.24,73586.52,0.0,0.70197,0.00016,26.05396]
[1780144652992,28.24,73586.58,0.0,0.70201,0.00016,26.05027]
[1780144658016,28.24,73586.58,0.0,0.70201,0.00016,26.05002]
[1780144663062,28.24,73586.45,0.0,0.702,0.00016,26.05058]
[1780144670103,28.24,73586.41,0.0,0.702,0.00016,26.05051]
[1780144676146,28.24,73586.34,0.0,0.70199,0.00016,26.05067]
[1780144682189,28.24,73586.32,0.0,0.702,0.00016,26.05054]
[1780144687224,28.24,73586.32,0.0,0.702,0.00016,26.05033]
[1780144693288,28.24,73586.42,0.0,0.70203,0.00016,26.04948]
[1780144700317,28.23,73586.42,0.0,0.70203,0.00016,26.0492]
[1780144705351,28.23,73584.46,0.0,0.70172,0.00016,26.06105]
[1780144711393,28.23,73585.22,0.0,0.70186,0.00016,26.05308]
[1780144718442,28.23,73585.37,0.0,0.7019,0.00016,26.05183]
[1780144723498,28.23,73585.54,0.0,0.70193,0.00016,26.05053]
[1780144729520,28.23,73585.43,0.0,0.70192,0.00016,26.05087]
[1780144734554,28.23,73585.69,0.0,0.70197,0.00016,26.04899]
[1780144739591,28.23,73585.69,0.0,0.70198,0.00016,26.04868]
[1780144744633,28.22,73585.38,0.0,0.70194,0.00016,26.05027]
[1780144749663,28.22,73585.58,0.0,0.70198,0.00016,26.04871]
[1780144754699,28.22,73585.89,0.0,0.70204,0.00016,26.04641]
[1780144763778,28.22,73585.31,0.0,0.70196,0.00016,26.04941]
[1780144768798,28.22,73581.98,0.0,0.70142,0.00016,26.06949]
[1780144773847,28.22,73581.63,0.0,0.70139,0.00016,26.06823]
[1780144778866,28.21,73580.57,0.0,0.70123,0.00016,26.07435]
[1780144783917,28.21,73579.98,0.0,0.70114,0.00016,26.0776]
[1780144790950,28.21,73578.89,0.0,0.70098,0.00016,26.08377]
[1780144795987,28.21,73578.84,0.0,0.70098,0.00016,26.08374]
[1780144801025,28.21,73582.49,0.0,0.70158,0.00016,26.06113]
[1780144806061,28.21,73581.22,0.0,0.70137,0.00016,26.06875]
[1780144811096,28.21,73579.57,0.0,0.70111,0.00016,26.07868]
[1780144817138,28.21,73578.54,0.0,0.70095,0.00016,26.08474]
[1780144823180,28.2,73576.49,0.0,0.70062,0.00016,26.09704]
[1780144830230,28.2,73575.85,0.0,0.70052,0.00016,26.10064]
[1780144835265,28.2,73575.27,0.0,0.70045,0.00016,26.10099]
[1780144840302,28.2,73574.6,0.0,0.70034,0.00016,26.10492]
[1780144846341,28.2,73574.76,0.0,0.70037,0.00016,26.10374]
[1780144854414,28.2,73574.6,0.0,0.70035,0.00016,26.10448]
[1780144859432,28.2,73574.6,0.0,0.70036,0.00016,26.10434]
[1780144864486,28.2,73574.04,0.0,0.70027,0.00016,26.10764]
[1780144870510,28.2,73574.01,0.0,0.70027,0.00016,26.10767]
[1780144877559,28.2,73573.91,0.0,0.70025,0.00016,26.10812]
[1780144883602,28.2,73574.26,0.0,0.70031,0.00016,26.10586]
[1780144889644,28.2,73574.48,0.0,0.70035,0.00016,26.1044]
[1780144894695,28.2,73574.44,0.0,0.70037,0.00016,26.10154]
[1780144901729,28.2,73574.33,0.0,0.70035,0.00016,26.10208]
[1780144909784,28.2,73574.55,0.0,0.70039,0.00016,26.10061]
[1780144914834,28.19,73574.37,0.0,0.70036,0.00016,26.10164]
[1780144919852,28.19,73574.37,0.0,0.70036,0.00016,26.10158]
[1780144924905,28.19,73574.17,0.0,0.70033,0.00016,26.10273]
[1780144929925,28.19,73574.07,0.0,0.70032,0.00016,26.10329]
[1780144934976,28.19,73573.88,0.0,0.70029,0.00016,26.10441]
[1780144940771,28.19,73574.0,0.0,0.70031,0.00016,26.10364]
[1780144942209,28.19,73574.09,0.0,0.70032,0.00016,26.10307]
[1780144949059,28.19,73574.3,0.0,0.70036,0.00016,26.10173]
[1780144955115,28.19,73573.96,0.0,0.70032,0.00016,26.10077]
[1780144961138,28.19,73573.96,0.0,0.70032,0.00016,26.10074]
[1780144968191,28.19,73574.25,0.0,0.70037,0.00016,26.09895]
[1780144975255,28.19,73574.76,0.0,0.70045,0.00016,26.09584]
[1780144981281,28.19,73574.14,0.0,0.70035,0.00016,26.09965]
[1780144988331,28.19,73570.3,0.0,0.69972,0.00016,26.12301]
[1780144995396,28.19,73567.4,0.0,0.69925,0.00016,26.14051]
[1780145002428,28.19,73567.91,0.0,0.69934,0.00016,26.13713]
[1780145007464,28.19,73571.77,0.0,0.69998,0.00016,26.11337]
[1780145012499,28.19,73572.5,0.0,0.70012,0.00016,26.1057]
[1780145018541,28.19,73574.55,0.0,0.70046,0.00016,26.09292]
[1780145023576,28.19,73575.5,0.0,0.70063,0.00016,26.0869]
[1780145028612,28.19,73575.71,0.0,0.70067,0.00016,26.08538]
[1780145033646,28.19,73576.63,0.0,0.70082,0.00016,26.07949]
[1780145038682,28.18,73576.82,0.0,0.70086,0.00016,26.07809]
[1780145043719,28.18,73577.08,0.0,0.70091,0.00016,26.07625]
[1780145052781,28.18,73577.59,0.0,0.701,0.00016,26.07267]
[1780145058823,28.18,73577.69,0.0,0.70103,0.00016,26.07176]
[1780145063859,28.18,73578.26,0.0,0.70113,0.00016,26.06801]
[1780145068915,28.18,73578.8,0.0,0.70122,0.00016,26.06444]
[1780145074957,28.18,73579.07,0.0,0.70129,0.00016,26.05949]
[1780145079997,28.18,73579.16,0.0,0.70131,0.00016,26.0587]
[1780145086045,28.18,73580.26,0.0,0.7015,0.00016,26.05164]
[1780145092081,28.17,73579.01,0.0,0.7013,0.00016,26.05911]
[1780145096113,28.17,73585.22,0.0,0.70232,0.00016,26.02071]
[1780145097114,28.17,73585.22,0.0,0.70232,0.00016,26.02073]
[1780145100136,28.17,73590.11,0.0,0.70311,0.00016,25.99063]
[1780145105170,28.18,73588.89,0.0,0.70291,0.00016,25.99853]
[1780145111216,28.18,73588.07,0.0,0.70276,0.00016,26.00408]
[1780145116255,28.18,73585.35,0.0,0.70231,0.00016,26.02127]
[1780145121284,28.18,73583.19,0.0,0.70195,0.00016,26.03486]
[1780145126325,28.18,73581.87,0.0,0.70173,0.00016,26.04313]
[1780145131354,28.18,73582.45,0.0,0.70183,0.00016,26.03665]
[1780145136397,28.18,73582.93,0.0,0.70191,0.00016,26.0338]
[1780145141424,28.18,73583.78,0.0,0.70205,0.00016,26.02865]
[1780145146466,28.18,73585.26,0.0,0.70229,0.00016,26.01961]
[1780145154515,28.18,73585.48,0.0,0.70232,0.00016,26.01841]
[1780145159550,28.18,73586.78,0.0,0.70253,0.00016,26.01049]
[1780145162570,28.18,73581.18,0.0,0.70161,0.00016,26.04507]
[1780145168613,28.18,73582.51,0.0,0.70183,0.00016,26.03682]
[1780145173648,28.18,73581.74,0.0,0.70171,0.00016,26.04147]
[1780145178683,28.18,73581.6,0.0,0.70169,0.00016,26.04218]
[1780145183717,28.18,73579.95,0.0,0.70142,0.00016,26.05214]
[1780145188753,28.18,73576.24,0.0,0.70082,0.00016,26.07468]
[1780145193788,28.18,73576.35,0.0,0.70086,0.00016,26.07062]
[1780145198822,28.18,73577.05,0.0,0.70099,0.00016,26.06593]
[1780145203858,28.18,73575.85,0.0,0.7008,0.00016,26.07285]
[1780145208892,28.17,73577.1,0.0,0.70102,0.00016,26.06467]
[1780145213927,28.17,73576.79,0.0,0.70098,0.00016,26.06607]
[1780145218963,28.17,73576.76,0.0,0.70099,0.00016,26.06568]
[1780145223997,28.17,73579.06,0.0,0.70138,0.00016,26.05095]
[1780145229036,28.16,73579.81,0.0,0.70152,0.00016,26.04589]
[1780145234070,28.16,73575.76,0.0,0.70086,0.00016,26.0704]
[1780145239108,28.16,73571.84,0.0,0.70023,0.00016,26.09405]
[1780145244146,28.16,73571.3,0.0,0.70015,0.00016,26.09696]
[1780145249182,28.16,73568.68,0.0,0.69973,0.00016,26.11261]
[1780145257253,28.16,73570.14,0.0,0.7,0.00016,26.10004]
[1780145262270,28.15,73570.14,0.0,0.70001,0.00016,26.09956]
[1780145267324,28.15,73574.37,0.0,0.70072,0.00016,26.07322]
[1780145272340,28.15,73574.37,0.0,0.70073,0.00016,26.07281]
[1780145277395,28.15,73578.13,0.0,0.70136,0.00016,26.04927]
[1780145281169,28.15,73578.13,0.0,0.70136,0.00016,26.04927]
[1780145282534,28.15,73578.13,0.0,0.70137,0.00016,26.04894]
[1780145290469,28.14,73580.14,0.0,0.70172,0.00016,26.03577]
[1780145295504,28.14,73581.4,0.0,0.70193,0.00016,26.02757]
[1780145303558,28.14,73581.76,0.0,0.70201,0.00016,26.02466]
[1780145312622,28.14,73582.26,0.0,0.70213,0.00016,26.01779]
[1780145317676,28.13,73583.09,0.0,0.70227,0.00016,26.01223]
[1780145322693,28.13,73583.3,0.0,0.70232,0.00016,26.01051]
[1780145327747,28.13,73583.6,0.0,0.70238,0.00016,26.00823]
[1780145332762,28.13,73582.44,0.0,0.7022,0.00016,26.01502]
[1780145337818,28.13,73582.88,0.0,0.70228,0.00016,26.01197]
[1780145342835,28.13,73583.53,0.0,0.70239,0.00016,26.00763]
[1780145347887,28.13,73583.64,0.0,0.70242,0.00016,26.00661]
[1780145354918,28.12,73583.89,0.0,0.70247,0.00016,26.0046]
[1780145359960,28.12,73584.09,0.0,0.70251,0.00016,26.00303]
[1780145364988,28.12,73582.01,0.0,0.70218,0.00016,26.01554]
[1780145370036,28.12,73579.11,0.0,0.70171,0.00016,26.0331]
[1780145371030,28.12,73588.37,0.0,0.70325,0.00016,25.97266]
[1780145372037,28.12,73590.34,0.0,0.70357,0.00016,25.96039]
[1780145378097,28.12,73591.91,0.0,0.70383,0.00016,25.95076]
[1780145383114,28.12,73589.58,0.0,0.70344,0.00016,25.96539]
[1780145388169,28.12,73586.76,0.0,0.70298,0.00016,25.98304]
[1780145393183,28.12,73596.11,0.0,0.7045,0.00016,25.92501]
[1780145397211,28.12,73601.86,0.0,0.70543,0.00016,25.88943]
[1780145398246,28.12,73589.79,0.0,0.70346,0.00016,25.96493]
[1780145400234,28.12,73586.1,0.0,0.70285,0.00016,25.98802]
[1780145404262,28.12,73581.64,0.0,0.70211,0.00016,26.01573]
[1780145409299,28.12,73579.11,0.0,0.7017,0.00016,26.03133]
[1780145414330,28.12,73574.4,0.0,0.70093,0.00016,26.06018]
[1780145419366,28.12,73577.03,0.0,0.70137,0.00016,26.04375]
[1780145426414,28.12,73577.85,0.0,0.70151,0.00016,26.03837]
[1780145432456,28.12,73578.09,0.0,0.70157,0.00016,26.03364]
[1780145437492,28.12,73578.86,0.0,0.7017,0.00016,26.02871]
[1780145444541,28.12,73579.47,0.0,0.70181,0.00016,26.02471]
[1780145449576,28.12,73579.84,0.0,0.70187,0.00016,26.02226]
[1780145458671,28.12,73579.87,0.0,0.70189,0.00016,26.0218]
[1780145463675,28.12,73580.05,0.0,0.70192,0.00016,26.02053]
[1780145468741,28.12,73580.03,0.0,0.70192,0.00016,26.0205]
[1780145473744,28.12,73573.46,0.0,0.70084,0.00016,26.06083]
[1780145478814,28.11,73573.98,0.0,0.70094,0.00016,26.05737]
[1780145483814,28.11,73573.63,0.0,0.70088,0.00016,26.05932]
[1780145488884,28.11,73574.42,0.0,0.70102,0.00016,26.05432]
[1780145494891,28.11,73577.01,0.0,0.70146,0.00016,26.03514]
[1780145499928,28.11,73579.65,0.0,0.7019,0.00016,26.01863]
[1780145505970,28.11,73582.39,0.0,0.70236,0.00016,26.0013]
[1780145511005,28.11,73582.55,0.0,0.7024,0.00016,25.99996]
[1780145516041,28.11,73583.22,0.0,0.70252,0.00016,25.99547]
[1780145522086,28.11,73583.74,0.0,0.70261,0.00016,25.99184]
[1780145527119,28.1,73583.92,0.0,0.70265,0.00016,25.9904]
[1780145532154,28.1,73584.24,0.0,0.70271,0.00016,25.9881]
[1780145539241,28.1,73584.74,0.0,0.7028,0.00016,25.98456]
[1780145544245,28.1,73584.98,0.0,0.70285,0.00016,25.98277]
[1780145549315,28.1,73590.31,0.0,0.70373,0.00016,25.94941]
[1780145554317,28.1,73586.63,0.0,0.70314,0.00016,25.96926]
[1780145559389,28.1,73582.7,0.0,0.7025,0.00016,25.99363]
[1780145565395,28.1,73580.84,0.0,0.70219,0.00016,26.00515]
[1780145574458,28.1,73578.28,0.0,0.70177,0.00016,26.02105]
[1780145579530,28.1,73573.99,0.0,0.70106,0.00016,26.04757]
[1780145584530,28.1,73571.99,0.0,0.70073,0.00016,26.05993]
[1780145589602,28.1,73570.5,0.0,0.70049,0.00016,26.06908]
[1780145596613,28.1,73569.77,0.0,0.70037,0.00016,26.07353]
[1780145603663,28.1,73568.91,0.0,0.70023,0.00016,26.07875]
[1780145609743,28.1,73566.25,0.0,0.69979,0.00016,26.095]
[1780145615746,28.1,73564.31,0.0,0.69949,0.00017,26.10372]
[1780145620083,28.1,73563.99,0.0,0.69944,0.00017,26.10559]
[1780145622233,28.1,73562.78,0.0,0.69924,0.00017,26.11288]
[1780145627830,28.1,73561.83,0.0,0.69909,0.00017,26.11838]
[1780145639953,28.09,73561.02,0.0,0.69897,0.00017,26.12283]
[1780145645957,28.09,73560.51,0.0,0.6989,0.00017,26.12567]
[1780145650992,28.09,73560.52,0.0,0.6989,0.00017,26.12535]
[1780145660093,28.09,73560.61,0.0,0.69893,0.00017,26.1243]
[1780145666097,28.09,73559.4,0.0,0.69874,0.00017,26.13137]
[1780145671131,28.09,73560.26,0.0,0.6989,0.00017,26.12286]
[1780145676166,28.09,73560.14,0.0,0.69889,0.00017,26.12338]
[1780145681203,28.08,73557.26,0.0,0.69842,0.00017,26.14072]
[1780145687243,28.08,73557.73,0.0,0.6985,0.00017,26.13761]
[1780145693285,28.08,73561.79,0.0,0.69918,0.00017,26.11259]
[1780145699330,28.08,73565.99,0.0,0.69988,0.00017,26.08665]
[1780145708393,28.08,73568.84,0.0,0.70036,0.00016,26.06886]
[1780145713427,28.08,73573.81,0.0,0.70118,0.00016,26.03811]
[1780145718462,28.08,73575.65,0.0,0.70149,0.00016,26.02662]
[1780145723498,28.08,73577.77,0.0,0.70184,0.00016,26.01338]
[1780145729539,28.08,73578.95,0.0,0.70204,0.00016,26.00589]
[1780145735581,28.08,73579.84,0.0,0.70221,0.00016,25.99717]
[1780145740656,28.08,73581.35,0.0,0.70246,0.00016,25.98762]
[1780145747668,28.08,73581.89,0.0,0.70255,0.00016,25.98398]
[1780145752703,28.07,73581.0,0.0,0.70241,0.00016,25.98928]
[1780145760815,28.07,73583.17,0.0,0.70278,0.00016,25.97544]
[1780145764793,28.07,73594.67,0.0,0.70467,0.00016,25.90361]
[1780145769829,28.07,73594.07,0.0,0.70457,0.00016,25.9076]
[1780145774864,28.07,73588.02,0.0,0.70357,0.00016,25.94546]
[1780145780955,28.07,73586.67,0.0,0.70335,0.00016,25.95388]
[1780145786948,28.07,73585.68,0.0,0.70319,0.00016,25.96006]
[1780145791985,28.07,73587.12,0.0,0.70344,0.00016,25.94813]
[1780145797020,28.08,73587.93,0.0,0.70357,0.00016,25.94325]
[1780145802056,28.08,73583.82,0.0,0.70289,0.00016,25.96907]
[1780145807091,28.08,73581.18,0.0,0.70245,0.00016,25.98563]
[1780145812126,28.08,73579.52,0.0,0.70217,0.00016,25.99609]
[1780145818168,28.08,73578.78,0.0,0.70204,0.00016,26.00086]
[1780145823204,28.08,73577.26,0.0,0.70179,0.00016,26.01044]
[1780145828239,28.08,73575.85,0.0,0.70155,0.00016,26.01934]
[1780145833274,28.08,73573.95,0.0,0.70124,0.00016,26.03121]
[1780145838312,28.08,73579.25,0.0,0.70211,0.00016,25.99858]
[1780145840369,28.08,73586.86,0.0,0.70335,0.00016,25.95146]
[1780145846365,28.08,73589.24,0.0,0.70373,0.00016,25.93718]
[1780145848380,28.08,73595.98,0.0,0.70483,0.00016,25.89525]
[1780145850447,28.09,73608.34,0.0,0.70684,0.00016,25.81779]
[1780145856434,28.09,73608.2,0.0,0.70681,0.00016,25.81678]
[1780145861471,28.09,73602.36,0.0,0.70583,0.00016,25.85452]
[1780145866505,28.1,73601.66,0.0,0.7057,0.00016,25.85972]
[1780145871540,28.1,73604.22,0.0,0.7061,0.00016,25.8444]
[1780145877581,28.1,73607.58,0.0,0.70662,0.00016,25.82416]
[1780145882616,28.11,73609.91,0.0,0.70698,0.00016,25.81021]
[1780145887651,28.11,73612.43,0.0,0.70738,0.00016,25.79503]
[1780145892687,28.11,73613.3,0.0,0.7075,0.00016,25.79027]
[1780145898729,28.12,73615.25,0.0,0.7078,0.00016,25.77879]
[1780145903763,28.12,73616.94,0.0,0.70806,0.00016,25.76881]
[1780145908800,28.12,73617.82,0.0,0.70818,0.00016,25.76395]
[1780145913836,28.12,73618.98,0.0,0.70837,0.00016,25.75429]
[1780145918870,28.13,73619.83,0.0,0.70849,0.00016,25.74963]
[1780145924914,28.13,73619.74,0.0,0.70845,0.00016,25.75121]
[1780145931016,28.13,73619.38,0.0,0.70837,0.00016,25.7543]
[1780145936998,28.14,73621.71,0.0,0.70873,0.00016,25.74035]
[1780145942032,28.14,73621.76,0.0,0.70872,0.00016,25.74075]
[1780145948075,28.14,73621.72,0.0,0.70869,0.00016,25.74183]
[1780145958143,28.15,73622.06,0.0,0.70872,0.00016,25.74104]
[1780145963181,28.15,73622.15,0.0,0.70871,0.00016,25.74114]
[1780145968216,28.15,73622.09,0.0,0.70869,0.00016,25.74218]
[1780145974258,28.16,73622.19,0.0,0.7087,0.00016,25.73929]
[1780145979292,28.16,73623.4,0.0,0.70888,0.00016,25.73228]
[1780145984327,28.16,73623.35,0.0,0.70886,0.00016,25.73329]
[1780145989362,28.16,73623.4,0.0,0.70885,0.00016,25.73365]
[1780145994398,28.17,73622.6,0.0,0.7087,0.00016,25.7394]
[1780146001515,28.17,73622.81,0.0,0.70871,0.00016,25.73898]
[1780146007495,28.17,73622.86,0.0,0.7087,0.00016,25.73943]
[1780146012529,28.17,73622.77,0.0,0.70867,0.00016,25.74064]
[1780146017565,28.18,73622.79,0.0,0.70866,0.00016,25.74114]
[1780146022598,28.18,73622.77,0.0,0.70864,0.00016,25.74189]
[1780146031729,28.18,73622.56,0.0,0.70859,0.00016,25.74159]
[1780146038710,28.19,73621.58,0.0,0.70839,0.00016,25.74969]
[1780146048781,28.2,73615.81,0.0,0.70739,0.00016,25.78881]
[1780146051870,28.21,73607.27,0.0,0.70598,0.00016,25.84325]
[1780146057844,28.21,73602.46,0.0,0.70516,0.00016,25.87485]
[1780146062879,28.22,73599.1,0.0,0.70458,0.00016,25.89705]
[1780146067914,28.22,73596.06,0.0,0.70405,0.00016,25.91716]
[1780146072949,28.23,73593.95,0.0,0.70368,0.00016,25.93145]
[1780146082081,28.23,73591.23,0.0,0.70318,0.00016,25.95039]
[1780146088057,28.24,73588.98,0.0,0.70278,0.00016,25.96564]
[1780146093098,28.25,73586.74,0.0,0.7024,0.00016,25.97775]
[1780146098124,28.25,73587.05,0.0,0.70242,0.00016,25.9769]
[1780146102220,28.25,73593.07,0.0,0.70339,0.00016,25.94044]
[1780146108201,28.25,73591.01,0.0,0.70304,0.00016,25.95353]
[1780146109208,28.25,73597.63,0.0,0.70412,0.00016,25.91271]
[1780146110214,28.25,73603.21,0.0,0.70503,0.00016,25.87802]
[1780146115249,28.26,73598.16,0.0,0.70419,0.00016,25.91011]
[1780146120285,28.26,73601.52,0.0,0.70472,0.00016,25.88977]
[1780146125319,28.26,73606.77,0.0,0.70556,0.00016,25.85773]
[1780146130355,28.27,73609.64,0.0,0.70601,0.00016,25.84056]
[1780146135390,28.27,73612.22,0.0,0.7064,0.00016,25.82523]
[1780146138412,28.27,73621.11,0.0,0.70783,0.00016,25.76995]
[1780146143447,28.27,73623.41,0.0,0.70818,0.00016,25.75653]
[1780146148482,28.28,73625.17,0.0,0.70844,0.00016,25.74646]
[1780146155531,28.28,73625.8,0.0,0.70852,0.00016,25.74091]
[1780146159558,28.29,73632.91,0.0,0.70965,0.00016,25.69679]
[1780146160565,28.29,73639.04,0.0,0.71063,0.00016,25.6581]
[1780146162646,28.29,73643.11,0.0,0.71127,0.00016,25.63274]
[1780146168622,28.3,73644.98,0.0,0.71153,0.00016,25.62257]
[1780146175671,28.31,73647.66,0.0,0.71191,0.00016,25.60764]
[1780146180706,28.31,73645.58,0.0,0.71154,0.00016,25.62251]
[1780146185741,28.32,73645.36,0.0,0.71147,0.00016,25.62551]
[1780146190776,28.32,73642.41,0.0,0.71095,0.00016,25.6459]
[1780146195812,28.33,73640.2,0.0,0.71056,0.00016,25.66152]
[1780146201852,28.34,73636.7,0.0,0.70995,0.00016,25.68551]
[1780146206888,28.34,73640.57,0.0,0.71054,0.00016,25.66235]
[1780146211922,28.35,73642.1,0.0,0.71077,0.00016,25.65102]
[1780146216959,28.35,73639.63,0.0,0.71034,0.00016,25.6681]
[1780146221994,28.36,73638.72,0.0,0.71016,0.00016,25.67524]
[1780146227031,28.36,73637.7,0.0,0.70996,0.00016,25.68306]
[1780146232069,28.37,73637.64,0.0,0.70992,0.00016,25.68479]
[1780146237107,28.37,73637.39,0.0,0.70985,0.00016,25.68769]
[1780146242140,28.38,73643.23,0.0,0.71076,0.00016,25.65204]
[1780146243215,28.38,73628.32,0.0,0.70835,0.00016,25.7465]
[1780146245160,28.38,73627.02,0.0,0.70813,0.00016,25.75513]
[1780146250195,28.38,73626.02,0.0,0.70795,0.00016,25.76234]
[1780146255234,28.39,73627.05,0.0,0.70809,0.00016,25.7567]
[1780146263356,28.39,73628.22,0.0,0.70825,0.00016,25.75062]
[1780146269336,28.4,73630.47,0.0,0.70859,0.00016,25.7374]
[1780146274371,28.4,73630.56,0.0,0.7086,0.00016,25.73455]
[1780146279409,28.4,73634.3,0.0,0.70919,0.00016,25.71173]
[1780146284444,28.41,73636.18,0.0,0.70946,0.00016,25.70091]
[1780146293565,28.41,73636.6,0.0,0.70949,0.00016,25.69985]
[1780146299548,28.42,73635.84,0.0,0.70935,0.00016,25.70568]
[1780146305594,28.42,73636.69,0.0,0.70946,0.00016,25.70138]
[1780146310626,28.42,73636.24,0.0,0.70936,0.00016,25.70512]
[1780146315660,28.43,73635.27,0.0,0.70919,0.00016,25.71211]
[1780146320696,28.43,73634.48,0.0,0.70904,0.00016,25.71794]
[1780146325731,28.43,73634.12,0.0,0.70896,0.00016,25.72109]
[1780146330766,28.44,73633.74,0.0,0.70888,0.00016,25.72441]
[1780146335801,28.44,73633.38,0.0,0.70881,0.00016,25.72458]
[1780146342849,28.45,73633.27,0.0,0.70876,0.00016,25.72661]
[1780146347885,28.45,73633.09,0.0,0.70871,0.00016,25.72871]
[1780146353996,28.45,73632.56,0.0,0.70859,0.00016,25.73319]
[1780146364067,28.46,73632.48,0.0,0.70854,0.00016,25.73561]
[1780146374137,28.47,73632.24,0.0,0.70845,0.00016,25.73901]
[1780146380109,28.47,73634.42,0.0,0.70877,0.00016,25.72648]
[1780146385144,28.48,73638.27,0.0,0.70937,0.00016,25.70336]
[1780146390180,28.48,73643.74,0.0,0.71021,0.00016,25.67008]
[1780146395216,28.49,73645.45,0.0,0.71047,0.00016,25.6575]
[1780146400248,28.49,73648.87,0.0,0.71099,0.00016,25.63718]
[1780146404349,28.5,73654.44,0.0,0.71185,0.00016,25.60301]
[1780146410320,28.5,73655.64,0.0,0.712,0.00016,25.59722]
[1780146415354,28.51,73654.09,0.0,0.71172,0.00016,25.60864]
[1780146420389,28.51,73656.78,0.0,0.71211,0.00016,25.59295]
[1780146422404,28.52,73651.44,0.0,0.71125,0.00016,25.62733]
[1780146427439,28.52,73650.9,0.0,0.71113,0.00016,25.63192]
[1780146432474,28.52,73652.42,0.0,0.71135,0.00016,25.62351]
[1780146437511,28.53,73655.14,0.0,0.71175,0.00016,25.60755]
[1780146442544,28.53,73656.1,0.0,0.71187,0.00016,25.60282]
[1780146448586,28.54,73657.94,0.0,0.71213,0.00016,25.59278]
[1780146453623,28.55,73658.34,0.0,0.71216,0.00016,25.58897]
[1780146459663,28.55,73661.17,0.0,0.71257,0.00016,25.57308]
[1780146464771,28.56,73662.44,0.0,0.71273,0.00016,25.56673]
[1780146471747,28.57,73663.14,0.0,0.71278,0.00016,25.56467]
[1780146476782,28.58,73663.62,0.0,0.71282,0.00016,25.56332]
[1780146481820,28.58,73667.45,0.0,0.71339,0.00016,25.54072]
[1780146486855,28.59,73668.08,0.0,0.71344,0.00016,25.53851]
[1780146492895,28.6,73667.49,0.0,0.7133,0.00016,25.54433]
[1780146498937,28.6,73667.65,0.0,0.71328,0.00016,25.5451]
[1780146503973,28.61,73668.76,0.0,0.71342,0.00016,25.53983]
[1780146509007,28.62,73669.18,0.0,0.71344,0.00016,25.53895]
[1780146515125,28.63,73670.9,0.0,0.71368,0.00016,25.5271]
[1780146517073,28.63,73677.18,0.0,0.71466,0.00016,25.4877]
[1780146519087,28.63,73678.61,0.0,0.71487,0.00016,25.47916]
[1780146523115,28.63,73670.3,0.0,0.71353,0.00016,25.53322]
[1780146528149,28.64,73670.29,0.0,0.7135,0.00016,25.53455]
[1780146534192,28.64,73670.59,0.0,0.71351,0.00016,25.53428]
[1780146539227,28.65,73671.42,0.0,0.71361,0.00016,25.53038]
[1780146544263,28.65,73672.17,0.0,0.71369,0.00016,25.52702]
[1780146549296,28.66,73671.52,0.0,0.71356,0.00016,25.53257]
[1780146554333,28.67,73671.08,0.0,0.71345,0.00016,25.53679]
[1780146563397,28.67,73670.91,0.0,0.71337,0.00016,25.54039]
[1780146565494,28.68,73676.27,0.0,0.7142,0.00016,25.50692]
[1780146575565,28.69,73677.54,0.0,0.71435,0.00016,25.4987]
[1780146581527,28.69,73677.59,0.0,0.71432,0.00016,25.50011]
[1780146587568,28.7,73677.95,0.0,0.71433,0.00016,25.49952]
[1780146592603,28.71,73678.45,0.0,0.71438,0.00016,25.49775]
[1780146597638,28.71,73683.65,0.0,0.71517,0.00016,25.46608]
[1780146602674,28.72,73684.22,0.0,0.71522,0.00016,25.46397]
[1780146607708,28.72,73685.35,0.0,0.71536,0.00016,25.45824]
[1780146613750,28.73,73685.96,0.0,0.71542,0.00016,25.45611]
[1780146619797,28.74,73686.1,0.0,0.71539,0.00016,25.4572]
[1780146625914,28.74,73686.91,0.0,0.7155,0.00016,25.45279]
[1780146631877,28.74,73687.43,0.0,0.7156,0.00016,25.44631]
[1780146639933,28.74,73688.01,0.0,0.71569,0.00016,25.44264]
[1780146640940,28.74,73694.24,0.0,0.71667,0.00016,25.40278]
[1780146646063,28.74,73697.26,0.0,0.71714,0.00016,25.38375]
[1780146652020,28.74,73694.67,0.0,0.71672,0.00016,25.40077]
[1780146660075,28.74,73693.0,0.0,0.71645,0.00016,25.41196]
[1780146665113,28.74,73696.37,0.0,0.71697,0.00016,25.39076]
[1780146673166,28.75,73695.21,0.0,0.71677,0.00016,25.39892]
[1780146678203,28.75,73694.1,0.0,0.71659,0.00016,25.40648]
[1780146685252,28.75,73692.43,0.0,0.71631,0.00016,25.41765]
[1780146690286,28.75,73691.76,0.0,0.7162,0.00016,25.42226]
[1780146696328,28.75,73689.15,0.0,0.7158,0.00016,25.43614]
[1780146701362,28.75,73690.72,0.0,0.71604,0.00016,25.42629]
[1780146706485,28.75,73692.82,0.0,0.71637,0.00016,25.41305]
[1780146713447,28.75,73693.42,0.0,0.71646,0.00016,25.4095]
[1780146718482,28.76,73693.86,0.0,0.71652,0.00016,25.40689]
[1780146724524,28.76,73694.79,0.0,0.71666,0.00016,25.40118]
[1780146729558,28.76,73695.24,0.0,0.71673,0.00016,25.39851]
[1780146735600,28.76,73695.26,0.0,0.71672,0.00016,25.39862]
[1780146742651,28.76,73696.16,0.0,0.71686,0.00016,25.39317]
[1780146750705,28.76,73696.2,0.0,0.71686,0.00016,25.39329]
[1780146756837,28.76,73696.02,0.0,0.71684,0.00016,25.39169]
[1780146766908,28.76,73696.04,0.0,0.71683,0.00016,25.39208]
[1780146775883,28.76,73696.01,0.0,0.71682,0.00016,25.39262]
[1780146783945,28.77,73696.83,0.0,0.71694,0.00016,25.38775]
[1780146788980,28.77,73697.4,0.0,0.71702,0.00016,25.38427]
[1780146794015,28.77,73697.06,0.0,0.71696,0.00016,25.38661]
[1780146804082,28.77,73697.05,0.0,0.71696,0.00016,25.38698]
[1780146811133,28.77,73695.1,0.0,0.71666,0.00016,25.39664]
[1780146817256,28.77,73695.49,0.0,0.71672,0.00016,25.39434]
[1780146823219,28.77,73688.66,0.0,0.71564,0.00016,25.43809]
[1780146828255,28.77,73688.77,0.0,0.71566,0.00016,25.43735]
[1780146833289,28.77,73683.29,0.0,0.7148,0.00016,25.4721]
[1780146839331,28.77,73680.87,0.0,0.71443,0.00016,25.48715]
[1780146844367,28.77,73681.45,0.0,0.71453,0.00016,25.48318]
[1780146849401,28.77,73679.97,0.0,0.7143,0.00016,25.49227]
[1780146854437,28.77,73679.37,0.0,0.71421,0.00016,25.49577]
[1780146857540,28.77,73670.33,0.0,0.71278,0.00016,25.55309]
[1780146862493,28.77,73664.16,0.0,0.71177,0.00016,25.59329]
[1780146866522,28.77,73658.94,0.0,0.71093,0.00016,25.62694]
[1780146871558,28.78,73657.51,0.0,0.71069,0.00016,25.6339]
[1780146876593,28.78,73655.04,0.0,0.71027,0.00016,25.65033]
[1780146881627,28.79,73652.93,0.0,0.70992,0.00016,25.66429]
[1780146886664,28.79,73651.61,0.0,0.70969,0.00016,25.67322]
[1780146891698,28.79,73651.9,0.0,0.70972,0.00016,25.67207]
[1780146896733,28.79,73652.26,0.0,0.70977,0.00016,25.67045]
[1780146901768,28.8,73651.25,0.0,0.70959,0.00016,25.67733]
[1780146906807,28.8,73650.27,0.0,0.70942,0.00016,25.68403]
[1780146909828,28.8,73643.13,0.0,0.70828,0.00016,25.72864]
[1780146911842,28.8,73638.48,0.0,0.70754,0.00016,25.75749]
[1780146916878,28.8,73636.53,0.0,0.70722,0.00016,25.76969]
[1780146921912,28.8,73635.62,0.0,0.70707,0.00016,25.77536]
[1780146926948,28.8,73627.83,0.0,0.70583,0.00016,25.82323]
[1780146928036,28.8,73627.1,0.0,0.70572,0.00016,25.82765]
[1780146931984,28.8,73634.8,0.0,0.70697,0.00016,25.77715]
[1780146933999,28.8,73636.75,0.0,0.70728,0.00016,25.76512]
[1780146938105,28.8,73643.7,0.0,0.70838,0.00016,25.72222]
[1780146945076,28.8,73641.42,0.0,0.70801,0.00016,25.73655]
[1780146950113,28.8,73642.95,0.0,0.70825,0.00016,25.72725]
[1780146957160,28.8,73644.09,0.0,0.70843,0.00016,25.72043]
[1780146962195,28.8,73641.07,0.0,0.70795,0.00016,25.73922]
[1780146967230,28.8,73640.8,0.0,0.7079,0.00016,25.74097]
[1780146973271,28.8,73640.59,0.0,0.70786,0.00016,25.7424]
[1780146978389,28.8,73638.37,0.0,0.70751,0.00016,25.75618]
[1780146985356,28.8,73637.65,0.0,0.70739,0.00016,25.76074]
[1780146992406,28.81,73639.36,0.0,0.70768,0.00016,25.74737]
[1780146997439,28.81,73637.99,0.0,0.70745,0.00016,25.75602]
[1780147002474,28.81,73636.87,0.0,0.70727,0.00016,25.76315]
[1780147007510,28.81,73634.73,0.0,0.70692,0.00016,25.77654]
[1780147014558,28.81,73634.26,0.0,0.70684,0.00016,25.77966]
[1780147019594,28.81,73637.45,0.0,0.70735,0.00016,25.7602]
[1780147021608,28.81,73646.74,0.0,0.70882,0.00016,25.70292]
[1780147023621,28.81,73649.58,0.0,0.70927,0.00016,25.68552]
[1780147028657,28.81,73650.72,0.0,0.70943,0.00016,25.67906]
[1780147033692,28.82,73651.35,0.0,0.70952,0.00016,25.67578]
[1780147038729,28.82,73650.96,0.0,0.70944,0.00016,25.67884]
[1780147043763,28.82,73650.76,0.0,0.70939,0.00016,25.6807]
[1780147048885,28.82,73652.1,0.0,0.70959,0.00016,25.67301]
[1780147058956,28.83,73651.45,0.0,0.70947,0.00016,25.67534]
[1780147067935,28.83,73651.24,0.0,0.70941,0.00016,25.67791]
[1780147072970,28.84,73650.96,0.0,0.70934,0.00016,25.68038]
[1780147078005,28.84,73650.64,0.0,0.70928,0.00016,25.68309]
[1780147083041,28.84,73647.8,0.0,0.70881,0.00016,25.70141]
[1780147088076,28.84,73649.7,0.0,0.70909,0.00016,25.69034]
[1780147098145,28.85,73649.91,0.0,0.70909,0.00016,25.69049]
[1780147103181,28.85,73649.29,0.0,0.70897,0.00016,25.69506]
[1780147109307,28.86,73648.71,0.0,0.70886,0.00016,25.69968]
[1780147115265,28.86,73659.41,0.0,0.71055,0.00016,25.63099]
[1780147117278,28.86,73662.28,0.0,0.71099,0.00016,25.61353]
[1780147122315,28.87,73662.85,0.0,0.71106,0.00016,25.61112]
[1780147127349,28.87,73660.09,0.0,0.71059,0.00016,25.62962]
[1780147133390,28.88,73660.53,0.0,0.71063,0.00016,25.62811]
[1780147139518,28.88,73661.16,0.0,0.7107,0.00016,25.62537]
[1780147147492,28.89,73658.01,0.0,0.71017,0.00016,25.64633]
[1780147153531,28.89,73656.61,0.0,0.70992,0.00016,25.65597]
[1780147158566,28.89,73656.05,0.0,0.70982,0.00016,25.6602]
[1780147163601,28.9,73655.2,0.0,0.70967,0.00016,25.6662]
[1780147168636,28.9,73655.82,0.0,0.70975,0.00016,25.66309]
[1780147174679,28.9,73655.64,0.0,0.70971,0.00016,25.66214]
[1780147179797,28.91,73657.46,0.0,0.70998,0.00016,25.65172]
[1780147188776,28.91,73655.99,0.0,0.70971,0.00016,25.66247]
[1780147193813,28.92,73656.67,0.0,0.70979,0.00016,25.65918]
[1780147198851,28.92,73664.86,0.0,0.71106,0.00016,25.60913]
[1780147203883,28.92,73669.54,0.0,0.71178,0.00016,25.58087]
[1780147210008,28.93,73671.0,0.0,0.71198,0.00016,25.57289]
[1780147214965,28.93,73665.12,0.0,0.71103,0.00016,25.61054]
[1780147220078,28.93,73668.09,0.0,0.71148,0.00016,25.59296]
[1780147223020,28.94,73674.48,0.0,0.71247,0.00016,25.55362]
[1780147228057,28.94,73676.39,0.0,0.71274,0.00016,25.54279]
[1780147233093,28.94,73678.68,0.0,0.71309,0.00016,25.52647]
[1780147238131,28.95,73680.89,0.0,0.71342,0.00016,25.5135]
[1780147243166,28.95,73681.99,0.0,0.71357,0.00016,25.50754]
[1780147248201,28.95,73682.81,0.0,0.71367,0.00016,25.50336]
[1780147253237,28.96,73684.98,0.0,0.71399,0.00016,25.49073]
[1780147258271,28.96,73687.56,0.0,0.71437,0.00016,25.47554]
[1780147263307,28.97,73689.91,0.0,0.71471,0.00016,25.46179]
[1780147268359,28.97,73705.11,0.0,0.71706,0.00016,25.36665]
[1780147269363,28.97,73736.17,0.0,0.72188,0.00015,25.16721]
[1780147270465,28.97,73747.46,0.0,0.72362,0.00015,25.09399]
[1780147271377,28.97,73747.46,0.0,0.72361,0.00015,25.09415]
[1780147276413,28.97,73745.98,0.0,0.72337,0.00015,25.10458]
[1780147280534,28.98,73737.16,0.0,0.72199,0.00015,25.16243]
[1780147283463,28.98,73733.95,0.0,0.72149,0.00015,25.18348]
[1780147288497,28.98,73731.48,0.0,0.7211,0.00015,25.1999]
[1780147290604,28.98,73725.32,0.0,0.72014,0.00015,25.23989]
[1780147293535,28.98,73723.19,0.0,0.71982,0.00015,25.25083]
[1780147298567,28.98,73721.6,0.0,0.71957,0.00016,25.2614]
[1780147303602,28.98,73720.35,0.0,0.71936,0.00016,25.26979]
[1780147307630,28.99,73728.51,0.0,0.72061,0.00015,25.21808]
[1780147312665,28.99,73728.06,0.0,0.72053,0.00015,25.22149]
[1780147314678,28.99,73718.89,0.0,0.7191,0.00016,25.28051]
[1780147320814,28.99,73717.71,0.0,0.71892,0.00016,25.28827]
[1780147326766,28.99,73713.4,0.0,0.71824,0.00016,25.31601]
[1780147329792,28.99,73706.74,0.0,0.71721,0.00016,25.35851]
[1780147333815,28.99,73701.36,0.0,0.71637,0.00016,25.39264]
[1780147339861,28.99,73702.39,0.0,0.71653,0.00016,25.38597]
[1780147351034,28.99,73703.82,0.0,0.71678,0.00016,25.37371]
[1780147357986,28.99,73705.4,0.0,0.71702,0.00016,25.36366]
[1780147359998,28.99,73711.14,0.0,0.71791,0.00016,25.32716]
[1780147365047,28.99,73714.48,0.0,0.71843,0.00016,25.30605]
[1780147370078,28.99,73716.6,0.0,0.71873,0.00016,25.2937]
[1780147375106,29.0,73714.99,0.0,0.71845,0.00016,25.30542]
[1780147380141,29.0,73714.2,0.0,0.71829,0.00016,25.31186]
[1780147385176,29.01,73710.97,0.0,0.71776,0.00016,25.33383]
[1780147390211,29.01,73708.32,0.0,0.71732,0.00016,25.35192]
[1780147395246,29.02,73706.44,0.0,0.717,0.00016,25.36504]
[1780147400283,29.02,73707.43,0.0,0.71713,0.00016,25.35989]
[1780147405317,29.03,73710.48,0.0,0.71757,0.00016,25.34165]
[1780147410351,29.03,73717.09,0.0,0.71857,0.00016,25.30077]
[1780147415386,29.04,73716.95,0.0,0.71853,0.00016,25.29997]
[1780147420421,29.04,73715.1,0.0,0.71822,0.00016,25.3131]
[1780147426464,29.05,73713.58,0.0,0.71795,0.00016,25.32432]
[1780147431601,29.05,73712.39,0.0,0.71773,0.00016,25.33314]
[1780147438548,29.06,73712.84,0.0,0.71776,0.00016,25.332]
[1780147441671,29.06,73699.04,0.0,0.7156,0.00016,25.4201]
[1780147443589,29.07,73695.61,0.0,0.715,0.00016,25.44435]
[1780147448625,29.07,73696.09,0.0,0.71505,0.00016,25.44275]
[1780147453660,29.08,73697.03,0.0,0.71516,0.00016,25.43825]
[1780147459704,29.09,73699.72,0.0,0.71553,0.00016,25.42341]
[1780147466752,29.1,73699.54,0.0,0.71545,0.00016,25.42669]
[1780147471881,29.1,73698.13,0.0,0.71522,0.00016,25.43375]
[1780147478835,29.11,73698.29,0.0,0.7152,0.00016,25.43447]
[1780147483872,29.11,73698.63,0.0,0.71523,0.00016,25.43358]
[1780147488907,29.12,73699.03,0.0,0.71526,0.00016,25.43233]
[1780147495958,29.12,73698.96,0.0,0.71521,0.00016,25.43451]
[1780147500993,29.13,73697.72,0.0,0.71499,0.00016,25.44351]
[1780147506029,29.13,73696.83,0.0,0.71482,0.00016,25.45029]
[1780147511064,29.14,73696.25,0.0,0.7147,0.00016,25.4551]
[1780147516121,29.14,73695.2,0.0,0.71451,0.00016,25.46285]
[1780147522232,29.15,73694.56,0.0,0.71438,0.00016,25.46824]
[1780147528201,29.15,73693.79,0.0,0.71423,0.00016,25.47439]
[1780147539278,29.16,73692.68,0.0,0.71401,0.00016,25.48065]
[1780147544314,29.16,73691.41,0.0,0.71379,0.00016,25.48965]
[1780147551362,29.17,73691.79,0.0,0.71382,0.00016,25.48876]
[1780147556398,29.17,73693.19,0.0,0.71401,0.00016,25.48108]
[1780147561432,29.18,73694.12,0.0,0.71413,0.00016,25.47635]
[1780147566469,29.18,73694.3,0.0,0.71413,0.00016,25.47631]
[1780147571503,29.19,73695.09,0.0,0.71423,0.00016,25.47245]
[1780147578552,29.19,73695.45,0.0,0.71425,0.00016,25.47169]
[1780147583587,29.2,73695.63,0.0,0.71425,0.00016,25.47161]
[1780147589628,29.2,73694.39,0.0,0.71403,0.00016,25.48055]
[1780147594664,29.2,73693.07,0.0,0.71382,0.00016,25.4867]
[1780147599699,29.21,73692.98,0.0,0.71378,0.00016,25.48823]
[1780147604733,29.21,73688.89,0.0,0.71313,0.00016,25.51451]
[1780147609771,29.21,73690.56,0.0,0.71336,0.00016,25.50513]
[1780147614806,29.22,73691.16,0.0,0.71343,0.00016,25.50246]
[1780147620850,29.22,73692.0,0.0,0.71353,0.00016,25.49851]
[1780147625886,29.23,73691.21,0.0,0.71338,0.00016,25.50459]
[1780147630920,29.23,73693.52,0.0,0.71372,0.00016,25.49109]
[1780147635956,29.23,73694.94,0.0,0.71392,0.00016,25.48302]
[1780147640990,29.24,73696.63,0.0,0.71417,0.00016,25.47321]
[1780147647034,29.24,73696.14,0.0,0.71407,0.00016,25.47705]
[1780147653144,29.24,73695.6,0.0,0.71399,0.00016,25.47812]
[1780147659117,29.25,73695.58,0.0,0.71397,0.00016,25.47899]
[1780147665161,29.25,73696.74,0.0,0.71413,0.00016,25.47249]
[1780147670196,29.25,73698.8,0.0,0.71444,0.00016,25.46025]
[1780147675231,29.25,73699.7,0.0,0.71456,0.00016,25.45524]
[1780147680266,29.25,73700.16,0.0,0.71462,0.00015,25.45295]
[1780147687383,29.26,73701.84,0.0,0.71486,0.00015,25.44328]
[1780147692418,29.26,73702.58,0.0,0.71496,0.00015,25.43923]
[1780147698392,29.26,73702.99,0.0,0.71501,0.00015,25.43736]
[1780147703427,29.26,73703.24,0.0,0.71503,0.00015,25.43637]
[1780147708464,29.27,73703.44,0.0,0.71505,0.00015,25.43568]
[1780147712492,29.27,73698.12,0.0,0.71423,0.00016,25.46623]
[1780147721555,29.27,73697.21,0.0,0.71408,0.00016,25.47252]
[1780147726693,29.27,73699.07,0.0,0.71436,0.00015,25.46128]
[1780147736762,29.27,73699.21,0.0,0.71436,0.00015,25.46105]
[1780147746832,29.28,73700.89,0.0,0.71461,0.00015,25.45122]
[1780147754789,29.28,73701.38,0.0,0.71467,0.00015,25.44868]
[1780147763855,29.28,73699.71,0.0,0.7144,0.00015,25.45963]
[1780147766980,29.28,73694.08,0.0,0.71352,0.00016,25.49481]
[1780147772915,29.28,73694.85,0.0,0.71365,0.00016,25.48729]
[1780147779965,29.28,73696.25,0.0,0.71386,0.00016,25.47898]
[1780147785002,29.29,73698.08,0.0,0.71414,0.00015,25.46788]
[1780147793056,29.29,73698.22,0.0,0.71415,0.00015,25.46753]
[1780147801111,29.29,73699.38,0.0,0.71432,0.00015,25.46077]
[1780147807262,29.29,73700.1,0.0,0.71442,0.00015,25.45663]
[1780147813199,29.29,73700.79,0.0,0.71452,0.00015,25.45268]
[1780147818230,29.29,73701.15,0.0,0.71457,0.00015,25.45074]
[1780147823265,29.29,73704.71,0.0,0.71511,0.00015,25.42888]
[1780147828301,29.3,73702.46,0.0,0.71475,0.00015,25.4434]
[1780147837472,29.3,73699.38,0.0,0.71427,0.00015,25.46038]
[1780147842399,29.3,73694.02,0.0,0.71343,0.00016,25.49413]
[1780147847542,29.3,73692.5,0.0,0.71318,0.00016,25.50397]
[1780147851462,29.3,73686.46,0.0,0.71224,0.00016,25.54162]
[1780147855490,29.3,73677.28,0.0,0.7108,0.00016,25.59832]
[1780147858510,29.3,73673.87,0.0,0.71027,0.00016,25.61922]
[1780147863546,29.3,73671.98,0.0,0.70998,0.00016,25.63074]
[1780147868582,29.3,73668.89,0.0,0.7095,0.00016,25.64952]
[1780147873618,29.3,73667.1,0.0,0.70922,0.00016,25.66029]
[1780147878650,29.3,73663.52,0.0,0.70867,0.00016,25.68194]
[1780147883687,29.3,73661.53,0.0,0.70836,0.00016,25.69385]
[1780147895769,29.3,73660.34,0.0,0.7082,0.00016,25.69762]
[1780147904835,29.3,73658.45,0.0,0.70791,0.00016,25.70885]
[1780147909871,29.3,73657.72,0.0,0.7078,0.00016,25.71315]
[1780147914905,29.3,73657.61,0.0,0.70779,0.00016,25.71366]
[1780147915912,29.3,73652.16,0.0,0.70693,0.00016,25.74661]
[1780147918041,29.3,73651.14,0.0,0.70678,0.00016,25.75263]
[1780147923968,29.3,73651.13,0.0,0.70679,0.00016,25.75217]
[1780147924975,29.29,73645.45,0.0,0.7059,0.00016,25.7863]
[1780147926989,29.29,73642.02,0.0,0.70537,0.00016,25.80662]
[1780147932024,29.29,73639.72,0.0,0.70502,0.00016,25.81963]
[1780147937059,29.29,73636.5,0.0,0.70454,0.00016,25.83811]
[1780147939075,29.29,73628.93,0.0,0.70335,0.00016,25.88308]
[1780147942094,29.29,73625.11,0.0,0.70274,0.00016,25.90593]
[1780147947130,29.29,73623.57,0.0,0.70249,0.00016,25.9156]
[1780147952165,29.29,73605.32,0.0,0.6996,0.00016,26.02066]
[1780147953171,29.29,73607.36,0.0,0.69992,0.00016,26.00888]
[1780147954180,29.29,73612.85,0.0,0.70079,0.00016,25.9766]
[1780147958325,29.29,73605.91,0.0,0.69969,0.00016,26.01752]
[1780147964248,29.29,73605.55,0.0,0.69963,0.00016,26.01965]
[1780147969284,29.29,73603.88,0.0,0.69936,0.00016,26.02944]
[1780147975329,29.29,73602.47,0.0,0.69914,0.00016,26.03766]
[1780147980361,29.29,73597.75,0.0,0.69839,0.00016,26.06518]
[1780147985395,29.29,73598.26,0.0,0.69848,0.00016,26.06202]
[1780147990430,29.29,73598.02,0.0,0.69844,0.00016,26.0633]
[1780147997481,29.29,73597.89,0.0,0.69842,0.00016,26.06388]
[1780148003522,29.29,73597.8,0.0,0.69841,0.00016,26.06427]
[1780148008677,29.29,73597.85,0.0,0.69842,0.00016,26.06387]
[1780148018747,29.29,73597.69,0.0,0.69842,0.00016,26.06157]
[1780148025677,29.29,73597.51,0.0,0.6984,0.00016,26.06248]
[1780148033732,29.29,73596.3,0.0,0.69821,0.00016,26.06933]
[1780148038768,29.29,73596.79,0.0,0.69829,0.00016,26.06635]
[1780148044811,29.28,73596.13,0.0,0.69819,0.00016,26.07004]
[1780148055884,29.28,73596.41,0.0,0.69824,0.00016,26.0681]
[1780148060923,29.28,73595.51,0.0,0.6981,0.00016,26.07321]
[1780148069099,29.28,73595.15,0.0,0.69805,0.00016,26.07505]
[1780148075023,29.28,73595.71,0.0,0.69816,0.00016,26.06858]
[1780148080062,29.28,73596.01,0.0,0.69821,0.00016,26.06669]
[1780148085098,29.28,73596.72,0.0,0.69833,0.00016,26.06242]
[1780148090133,29.28,73596.93,0.0,0.69836,0.00016,26.06109]
[1780148099309,29.28,73596.9,0.0,0.69836,0.00016,26.06107]
[1780148109379,29.28,73597.36,0.0,0.69844,0.00016,26.05817]
[1780148115309,29.28,73598.55,0.0,0.69864,0.00016,26.05113]
[1780148123365,29.28,73599.5,0.0,0.69879,0.00016,26.04541]
[1780148128399,29.28,73601.79,0.0,0.69916,0.00016,26.03185]
[1780148133434,29.27,73599.52,0.0,0.69882,0.00016,26.04194]
[1780148138473,29.27,73598.45,0.0,0.69865,0.00016,26.04798]
[1780148144514,29.27,73597.61,0.0,0.69853,0.00016,26.05261]
[1780148149660,29.27,73596.05,0.0,0.69828,0.00016,26.06148]
[1780148155592,29.27,73594.45,0.0,0.69804,0.00016,26.07052]
[1780148160628,29.27,73591.61,0.0,0.69759,0.00016,26.08677]
[1780148165664,29.27,73591.72,0.0,0.69762,0.00016,26.08582]
[1780148170696,29.27,73590.35,0.0,0.69741,0.00016,26.09348]
[1780148175734,29.27,73589.56,0.0,0.69729,0.00016,26.09777]
[1780148181773,29.26,73589.39,0.0,0.69727,0.00016,26.09844]
[1780148186808,29.26,73587.76,0.0,0.69702,0.00016,26.10765]
[1780148193861,29.26,73583.42,0.0,0.69635,0.00016,26.12936]
[1780148198894,29.26,73583.34,0.0,0.69635,0.00016,26.12945]
[1780148203930,29.26,73583.94,0.0,0.69645,0.00016,26.1256]
[1780148208963,29.26,73588.25,0.0,0.69715,0.00016,26.10027]
[1780148211984,29.25,73602.64,0.0,0.69945,0.00016,26.01614]
[1780148212992,29.25,73601.38,0.0,0.69925,0.00016,26.02327]
[1780148218029,29.25,73604.13,0.0,0.69972,0.00016,26.00585]
[1780148223068,29.24,73603.48,0.0,0.69965,0.00016,26.00839]
[1780148228102,29.24,73601.13,0.0,0.69931,0.00016,26.02079]
[1780148233137,29.23,73599.93,0.0,0.69916,0.00016,26.02643]
[1780148238174,29.22,73598.24,0.0,0.69893,0.00016,26.03493]
[1780148244215,29.22,73598.91,0.0,0.69908,0.00016,26.02932]
[1780148249252,29.21,73599.13,0.0,0.69915,0.00016,26.02662]
[1780148257435,29.2,73597.15,0.0,0.69891,0.00016,26.03291]
[1780148263349,29.19,73597.84,0.0,0.69906,0.00016,26.02712]
[1780148268387,29.19,73598.63,0.0,0.69922,0.00016,26.02104]
[1780148273426,29.18,73598.44,0.0,0.69923,0.00016,26.02073]
[1780148278456,29.17,73595.84,0.0,0.69885,0.00016,26.0345]
[1780148283492,29.17,73596.73,0.0,0.69903,0.00016,26.02778]
[1780148290543,29.16,73597.28,0.0,0.69917,0.00016,26.02249]
[1780148297715,29.15,73598.11,0.0,0.69937,0.00016,26.0153]
[1780148304641,29.14,73598.73,0.0,0.69952,0.00016,26.00967]
[1780148313704,29.13,73598.62,0.0,0.69958,0.00016,26.00477]
[1780148323774,29.12,73599.56,0.0,0.6998,0.00016,25.9965]
[1780148328808,29.11,73597.93,0.0,0.69957,0.00016,26.00476]
[1780148334850,29.1,73598.57,0.0,0.69972,0.00016,25.99935]
[1780148340892,29.1,73599.3,0.0,0.69987,0.00016,25.99344]
[1780148345928,29.09,73602.4,0.0,0.7004,0.00016,25.9738]
[1780148348074,29.09,73608.16,0.0,0.70133,0.00016,25.93913]
[1780148353984,29.08,73610.24,0.0,0.7017,0.00016,25.92548]
[1780148359020,29.08,73610.97,0.0,0.70184,0.00016,25.92008]
[1780148364061,29.08,73611.66,0.0,0.70198,0.00016,25.91492]
[1780148369092,29.07,73611.9,0.0,0.70204,0.00016,25.91243]
[1780148378283,29.06,73612.01,0.0,0.70213,0.00016,25.9068]
[1780148385205,29.06,73613.82,0.0,0.70245,0.00016,25.89448]
[1780148391247,29.05,73614.78,0.0,0.70264,0.00016,25.88745]
[1780148396282,29.05,73615.04,0.0,0.7027,0.00016,25.88485]
[1780148402323,29.04,73615.27,0.0,0.70277,0.00016,25.88224]
[1780148408494,29.04,73615.69,0.0,0.70287,0.00016,25.87849]
[1780148414410,29.03,73617.75,0.0,0.70323,0.00016,25.86493]
[1780148421458,29.03,73617.92,0.0,0.70329,0.00016,25.86256]
[1780148426499,29.02,73617.05,0.0,0.70317,0.00016,25.86685]
[1780148433549,29.02,73618.49,0.0,0.70345,0.00016,25.85389]
[1780148438704,29.01,73615.54,0.0,0.70301,0.00016,25.87059]
[1780148446641,29.01,73611.67,0.0,0.70242,0.00016,25.89265]
[1780148447646,29.01,73624.38,0.0,0.70445,0.00016,25.81592]
[1780148448784,29.01,73627.26,0.0,0.70492,0.00016,25.79823]
[1780148453695,29.0,73638.13,0.0,0.70665,0.00016,25.7317]
[1780148455708,29.0,73643.64,0.0,0.70753,0.00016,25.69791]
[1780148458854,29.0,73642.37,0.0,0.70733,0.00016,25.70564]
[1780148463769,29.0,73649.12,0.0,0.7084,0.00016,25.66415]
[1780148465783,29.0,73653.05,0.0,0.70902,0.00016,25.64003]
[1780148470818,29.0,73659.1,0.0,0.70997,0.00016,25.60304]
[1780148474847,29.01,73666.6,0.0,0.71114,0.00016,25.55703]
[1780148477868,29.01,73659.3,0.0,0.70998,0.00016,25.60272]
[1780148478996,29.01,73657.21,0.0,0.70964,0.00016,25.61584]
[1780148484920,29.01,73656.29,0.0,0.70949,0.00016,25.62204]
[1780148487939,29.01,73650.03,0.0,0.70849,0.00016,25.66088]
[1780148493981,29.01,73652.19,0.0,0.70884,0.00016,25.64494]
[1780148499140,29.01,73650.43,0.0,0.70855,0.00016,25.656]
[1780148505061,29.01,73648.24,0.0,0.70821,0.00016,25.66955]
[1780148511104,29.01,73647.99,0.0,0.70817,0.00016,25.67111]
[1780148516139,29.01,73648.23,0.0,0.7082,0.00016,25.66968]
[1780148521174,29.02,73650.26,0.0,0.70852,0.00016,25.65729]
[1780148526208,29.02,73654.22,0.0,0.70915,0.00016,25.63303]
[1780148531244,29.02,73656.74,0.0,0.70954,0.00016,25.61764]
[1780148536278,29.02,73657.09,0.0,0.70959,0.00016,25.61564]
[1780148544335,29.02,73659.9,0.0,0.71003,0.00016,25.59857]
[1780148549493,29.02,73662.33,0.0,0.71041,0.00016,25.5837]
[1780148556419,29.02,73664.33,0.0,0.71073,0.00016,25.56851]
[1780148561455,29.02,73667.59,0.0,0.71124,0.00016,25.54854]
[1780148568504,29.02,73669.44,0.0,0.71152,0.00016,25.53749]
[1780148573538,29.02,73669.01,0.0,0.71144,0.00016,25.54052]
[1780148578574,29.02,73668.88,0.0,0.71141,0.00016,25.54171]
[1780148583608,29.03,73666.73,0.0,0.71107,0.00016,25.55544]
[1780148589773,29.03,73664.49,0.0,0.7107,0.00016,25.56978]
[1780148597707,29.03,73664.31,0.0,0.71066,0.00016,25.57152]
[1780148602745,29.03,73662.92,0.0,0.71043,0.00016,25.58052]
[1780148609913,29.03,73662.71,0.0,0.71038,0.00016,25.58238]
[1780148615831,29.04,73662.71,0.0,0.71039,0.00016,25.5798]
[1780148620868,29.04,73665.57,0.0,0.71083,0.00016,25.5625]
[1780148625903,29.04,73665.11,0.0,0.71075,0.00016,25.56576]
[1780148630940,29.04,73664.56,0.0,0.71065,0.00016,25.56957]
[1780148636980,29.04,73665.01,0.0,0.71071,0.00016,25.56721]
[1780148642015,29.04,73666.16,0.0,0.71089,0.00016,25.56044]
[1780148648069,29.05,73666.98,0.0,0.711,0.00016,25.55579]
[1780148654111,29.05,73668.14,0.0,0.71118,0.00016,25.54904]
[1780148660273,29.05,73668.19,0.0,0.71117,0.00016,25.54926]
[1780148667202,29.05,73666.9,0.0,0.71096,0.00016,25.55772]
[1780148668208,29.05,73673.25,0.0,0.71195,0.00016,25.51838]
[1780148670342,29.05,73676.52,0.0,0.71246,0.00016,25.49844]
[1780148676264,29.06,73672.79,0.0,0.71187,0.00016,25.51949]
[1780148681301,29.06,73669.26,0.0,0.7113,0.00016,25.54208]
[1780148687342,29.06,73665.96,0.0,0.71076,0.00016,25.56324]
[1780148695397,29.07,73664.39,0.0,0.71049,0.00016,25.57378]
[1780148701440,29.07,73662.35,0.0,0.71016,0.00016,25.58694]
[1780148708489,29.07,73658.95,0.0,0.70961,0.00016,25.60847]
[1780148716547,29.07,73658.55,0.0,0.70953,0.00016,25.61148]
[1780148721580,29.07,73658.61,0.0,0.70953,0.00016,25.61145]
[1780148726616,29.07,73663.31,0.0,0.71026,0.00016,25.58291]
[1780148731650,29.08,73664.79,0.0,0.7105,0.00016,25.57129]
[1780148736686,29.08,73666.33,0.0,0.71073,0.00016,25.5624]
[1780148741721,29.08,73670.22,0.0,0.71132,0.00016,25.53911]
[1780148746757,29.09,73669.86,0.0,0.71124,0.00016,25.5422]
[1780148751790,29.09,73668.13,0.0,0.71095,0.00016,25.55377]
[1780148756826,29.09,73669.0,0.0,0.71106,0.00016,25.54924]
[1780148760974,29.1,73674.31,0.0,0.71188,0.00016,25.51701]
[1780148766895,29.1,73680.77,0.0,0.71287,0.00016,25.47798]
[1780148771046,29.1,73689.34,0.0,0.71419,0.00016,25.42531]
[1780148773944,29.11,73678.2,0.0,0.71243,0.00016,25.49546]
[1780148779986,29.11,73676.8,0.0,0.71219,0.00016,25.50507]
[1780148785021,29.11,73674.8,0.0,0.71186,0.00016,25.51822]
[1780148790056,29.11,73676.89,0.0,0.71217,0.00016,25.50595]
[1780148797107,29.12,73676.66,0.0,0.71212,0.00016,25.50531]
[1780148802143,29.12,73672.71,0.0,0.71149,0.00016,25.53049]
[1780148808184,29.12,73670.03,0.0,0.71104,0.00016,25.54809]
[1780148813219,29.13,73669.41,0.0,0.71093,0.00016,25.55274]
[1780148819261,29.13,73669.28,0.0,0.71088,0.00016,25.5545]
[1780148829328,29.14,73669.81,0.0,0.71093,0.00016,25.55282]
[1780148833370,29.14,73675.27,0.0,0.71177,0.00016,25.51967]
[1780148839412,29.14,73677.51,0.0,0.71209,0.00016,25.50691]
[1780148844448,29.15,73679.19,0.0,0.71234,0.00016,25.49729]
[1780148851606,29.15,73679.84,0.0,0.71243,0.00016,25.49131]
[1780148857538,29.16,73680.94,0.0,0.71258,0.00016,25.48544]
[1780148862573,29.16,73680.46,0.0,0.71248,0.00016,25.4892]
[1780148867608,29.16,73682.04,0.0,0.71271,0.00016,25.48015]
[1780148872644,29.16,73681.56,0.0,0.71262,0.00016,25.48394]
[1780148878685,29.17,73680.13,0.0,0.71237,0.00016,25.49379]
[1780148884727,29.17,73676.37,0.0,0.71176,0.00016,25.51802]
[1780148891888,29.18,73678.77,0.0,0.71211,0.00016,25.50419]
[1780148897820,29.18,73679.04,0.0,0.71213,0.00016,25.50339]
[1780148902855,29.18,73679.78,0.0,0.71223,0.00016,25.49955]
[1780148908897,29.19,73681.6,0.0,0.7125,0.00016,25.48915]
[1780148913931,29.19,73687.01,0.0,0.71334,0.00016,25.45325]
[1780148918966,29.19,73689.67,0.0,0.71373,0.00016,25.43761]
[1780148924002,29.2,73693.4,0.0,0.71429,0.00016,25.41532]
[1780148929037,29.2,73689.81,0.0,0.71371,0.00016,25.4387]
[1780148934073,29.2,73685.87,0.0,0.71307,0.00016,25.46417]
[1780148939107,29.21,73679.43,0.0,0.71204,0.00016,25.50504]
[1780148946157,29.21,73679.95,0.0,0.7121,0.00016,25.50287]
[1780148951191,29.21,73680.71,0.0,0.7122,0.00016,25.49893]
[1780148959247,29.22,73680.85,0.0,0.71219,0.00016,25.49926]
[1780148964283,29.22,73678.03,0.0,0.71173,0.00016,25.51744]
[1780148969318,29.22,73679.08,0.0,0.71188,0.00016,25.51169]
[1780148974355,29.23,73679.88,0.0,0.712,0.00016,25.50445]
[1780148979389,29.23,73680.79,0.0,0.71213,0.00016,25.49958]
[1780148984425,29.23,73680.17,0.0,0.71201,0.00016,25.50413]
[1780148986439,29.23,73672.44,0.0,0.7108,0.00016,25.55205]
[1780148988453,29.23,73666.87,0.0,0.70992,0.00016,25.58642]
[1780148992597,29.24,73657.12,0.0,0.70839,0.00016,25.64623]
[1780148998522,29.24,73650.24,0.0,0.70731,0.00016,25.68808]
[1780149003559,29.23,73648.03,0.0,0.70696,0.00016,25.70135]
[1780149005574,29.23,73654.15,0.0,0.70792,0.00016,25.6642]
[1780149010607,29.24,73659.98,0.0,0.70884,0.00016,25.62881]
[1780149013627,29.24,73661.87,0.0,0.70913,0.00016,25.61754]
[1780149018667,29.24,73662.13,0.0,0.70916,0.00016,25.61635]
[1780149023701,29.24,73662.74,0.0,0.70924,0.00016,25.61302]
[1780149029741,29.24,73664.65,0.0,0.70953,0.00016,25.6019]
[1780149034778,29.24,73671.88,0.0,0.71067,0.00016,25.55504]
[1780149039819,29.25,73675.19,0.0,0.71117,0.00016,25.53536]
[1780149041829,29.25,73680.77,0.0,0.71203,0.00016,25.50125]
[1780149046862,29.25,73679.51,0.0,0.71181,0.00016,25.5099]
[1780149051897,29.25,73679.1,0.0,0.71173,0.00016,25.51332]
[1780149061972,29.26,73677.53,0.0,0.71144,0.00016,25.52472]
[1780149067002,29.26,73676.85,0.0,0.71131,0.00016,25.52976]
[1780149072046,29.27,73681.19,0.0,0.71197,0.00016,25.50385]
[1780149077080,29.27,73685.0,0.0,0.71254,0.00016,25.48117]
[1780149082116,29.27,73688.52,0.0,0.71307,0.00016,25.46023]
[1780149087151,29.28,73689.86,0.0,0.71326,0.00016,25.45278]
[1780149092186,29.28,73693.15,0.0,0.71377,0.00016,25.43014]
[1780149097222,29.28,73696.76,0.0,0.71431,0.00016,25.40854]
[1780149102259,29.29,73698.6,0.0,0.71457,0.00016,25.398]
[1780149110314,29.29,73699.69,0.0,0.71471,0.00016,25.39269]
[1780149116357,29.3,73700.81,0.0,0.71486,0.00016,25.3868]
[1780149123519,29.3,73701.21,0.0,0.71489,0.00016,25.38553]
[1780149133590,29.31,73703.04,0.0,0.71513,0.00015,25.37582]
[1780149141531,29.31,73703.07,0.0,0.71511,0.00015,25.37694]
[1780149146566,29.32,73704.34,0.0,0.71528,0.00015,25.36981]
[1780149152609,29.32,73706.38,0.0,0.71559,0.00015,25.35501]
[1780149157648,29.32,73706.25,0.0,0.71555,0.00015,25.35668]
[1780149163801,29.33,73705.96,0.0,0.71548,0.00015,25.35968]
[1780149170736,29.33,73706.09,0.0,0.71547,0.00015,25.36004]
[1780149175772,29.34,73705.98,0.0,0.71544,0.00015,25.36155]
[1780149180806,29.34,73705.6,0.0,0.71536,0.00015,25.36475]
[1780149185842,29.34,73705.89,0.0,0.71538,0.00015,25.36378]
[1780149191884,29.35,73706.4,0.0,0.71544,0.00015,25.36162]
[1780149196919,29.35,73706.61,0.0,0.71545,0.00015,25.36113]
[1780149201955,29.35,73708.61,0.0,0.71574,0.00015,25.34954]
[1780149206995,29.35,73712.41,0.0,0.71631,0.00015,25.32656]
[1780149212035,29.36,73714.08,0.0,0.71656,0.00015,25.31393]
[1780149218076,29.36,73715.77,0.0,0.7168,0.00015,25.30455]
[1780149222105,29.36,73721.52,0.0,0.71768,0.00015,25.26865]
[1780149227140,29.36,73724.07,0.0,0.71808,0.00015,25.25217]
[1780149232176,29.36,73728.27,0.0,0.71873,0.00015,25.22533]
[1780149237211,29.36,73726.01,0.0,0.71839,0.00015,25.23931]
[1780149242249,29.36,73726.86,0.0,0.71853,0.00015,25.23362]
[1780149247281,29.36,73727.07,0.0,0.71857,0.00015,25.23196]
[1780149252317,29.36,73727.52,0.0,0.71865,0.00015,25.2288]
[1780149257352,29.35,73728.59,0.0,0.71882,0.00015,25.22173]
[1780149264503,29.35,73730.61,0.0,0.71914,0.00015,25.20861]
[1780149270443,29.35,73733.62,0.0,0.71961,0.00015,25.1893]
[1780149275478,29.35,73734.93,0.0,0.71983,0.00015,25.17765]
[1780149281520,29.35,73738.79,0.0,0.72043,0.00015,25.15295]
[1780149286555,29.35,73739.52,0.0,0.72054,0.00015,25.14817]
[1780149291590,29.35,73739.83,0.0,0.72059,0.00015,25.14607]
[1780149296626,29.35,73739.35,0.0,0.72052,0.00015,25.149]
[1780149301667,29.35,73739.76,0.0,0.72059,0.00015,25.14627]
[1780149307706,29.35,73740.19,0.0,0.72066,0.00015,25.14338]
[1780149312740,29.35,73740.39,0.0,0.72069,0.00015,25.14199]
[1780149317774,29.35,73740.63,0.0,0.72073,0.00015,25.14035]
[1780149322826,29.35,73736.65,0.0,0.72012,0.00015,25.1655]
[1780149327858,29.35,73735.43,0.0,0.71994,0.00015,25.17293]
[1780149333901,29.34,73734.91,0.0,0.71989,0.00015,25.17271]
[1780149339944,29.34,73735.01,0.0,0.71991,0.00015,25.17172]
[1780149345071,29.34,73732.68,0.0,0.71956,0.00015,25.18619]
[1780149352026,29.34,73730.02,0.0,0.71916,0.00015,25.20263]
[1780149354041,29.34,73735.33,0.0,0.71998,0.00015,25.16888]
[1780149357063,29.34,73742.41,0.0,0.72107,0.00015,25.12379]
[1780149359077,29.34,73745.46,0.0,0.72153,0.00015,25.1044]
[1780149364112,29.34,73749.24,0.0,0.72211,0.00015,25.08043]
[1780149369147,29.34,73752.73,0.0,0.72265,0.00015,25.05792]
[1780149374181,29.34,73753.35,0.0,0.72274,0.00015,25.05376]
[1780149379218,29.34,73754.38,0.0,0.72291,0.00015,25.04694]
[1780149381230,29.34,73748.68,0.0,0.72204,0.00015,25.08334]
[1780149383244,29.34,73749.13,0.0,0.72211,0.00015,25.08028]
[1780149388279,29.34,73750.2,0.0,0.72228,0.00015,25.07318]
[1780149393315,29.34,73749.49,0.0,0.72219,0.00015,25.07441]
[1780149398370,29.34,73750.04,0.0,0.72228,0.00015,25.07066]
[1780149399376,29.33,73740.09,0.0,0.72076,0.00015,25.13411]
[1780149400382,29.33,73738.89,0.0,0.72058,0.00015,25.14163]
[1780149405491,29.33,73740.84,0.0,0.72089,0.00015,25.12863]
[1780149411461,29.33,73740.0,0.0,0.72078,0.00015,25.13328]
[1780149416496,29.33,73739.74,0.0,0.72075,0.00015,25.13439]
[1780149421530,29.33,73740.36,0.0,0.72086,0.00015,25.12992]
[1780149426565,29.32,73740.47,0.0,0.72088,0.00015,25.1289]
[1780149431600,29.32,73740.06,0.0,0.72082,0.00015,25.13145]
[1780149439656,29.32,73741.54,0.0,0.72105,0.00015,25.12202]
[1780149444691,29.32,73738.4,0.0,0.72057,0.00015,25.14203]
[1780149449726,29.32,73738.32,0.0,0.72055,0.00015,25.14255]
[1780149454762,29.32,73740.91,0.0,0.72097,0.00015,25.12304]
[1780149459798,29.33,73740.69,0.0,0.72093,0.00015,25.12457]
[1780149464832,29.33,73739.26,0.0,0.72071,0.00015,25.13378]
[1780149469866,29.33,73739.59,0.0,0.72076,0.00015,25.13178]
[1780149474901,29.33,73741.05,0.0,0.72098,0.00015,25.12259]
[1780149479937,29.33,73742.06,0.0,0.72113,0.00015,25.11634]
[1780149481951,29.33,73747.32,0.0,0.72193,0.00015,25.08284]
[1780149484049,29.33,73750.95,0.0,0.72249,0.00015,25.05971]
[1780149490017,29.33,73755.55,0.0,0.72318,0.00015,25.03045]
[1780149495044,29.33,73757.71,0.0,0.72351,0.00015,25.01686]
[1780149501088,29.33,73757.9,0.0,0.72353,0.00015,25.01601]
[1780149508135,29.33,73757.83,0.0,0.72351,0.00015,25.0169]
[1780149509224,29.33,73750.33,0.0,0.72236,0.00015,25.06507]
[1780149511156,29.33,73751.0,0.0,0.72248,0.00015,25.0578]
[1780149516196,29.33,73751.08,0.0,0.72248,0.00015,25.05761]
[1780149522233,29.34,73752.36,0.0,0.72267,0.00015,25.04978]
[1780149526261,29.34,73757.64,0.0,0.72347,0.00015,25.01617]
[1780149531296,29.34,73758.82,0.0,0.72364,0.00015,25.00894]
[1780149536331,29.34,73760.27,0.0,0.72386,0.00015,24.99993]
[1780149541366,29.34,73761.83,0.0,0.72409,0.00015,24.99023]
[1780149548414,29.34,73762.48,0.0,0.72417,0.00015,24.98653]
[1780149553450,29.34,73763.84,0.0,0.72437,0.00015,24.97815]
[1780149559574,29.34,73764.62,0.0,0.72448,0.00015,24.97359]
[1780149565533,29.35,73764.68,0.0,0.72448,0.00015,24.9737]
[1780149570568,29.35,73765.51,0.0,0.72459,0.00015,24.96878]
[1780149576611,29.35,73766.35,0.0,0.72473,0.00015,24.96079]
[1780149581646,29.35,73766.34,0.0,0.72472,0.00015,24.96128]
[1780149586682,29.35,73763.14,0.0,0.72422,0.00015,24.98224]
[1780149592723,29.35,73762.18,0.0,0.72407,0.00015,24.98873]
[1780149597758,29.35,73761.99,0.0,0.72404,0.00015,24.99018]
[1780149602795,29.36,73764.2,0.0,0.72437,0.00015,24.97621]
[1780149606824,29.36,73769.58,0.0,0.72518,0.00015,24.9418]
[1780149608837,29.36,73774.12,0.0,0.72587,0.00015,24.91248]
[1780149613874,29.36,73770.31,0.0,0.72528,0.00015,24.93736]
[1780149618907,29.36,73770.46,0.0,0.7253,0.00015,24.9366]
[1780149623943,29.36,73771.11,0.0,0.72539,0.00015,24.93266]
[1780149630071,29.36,73769.31,0.0,0.72511,0.00015,24.94465]
[1780149636027,29.36,73768.93,0.0,0.72506,0.00015,24.94435]
[1780149645090,29.36,73769.48,0.0,0.72514,0.00015,24.94135]
[1780149650211,29.36,73771.45,0.0,0.72543,0.00015,24.92892]
[1780149652139,29.36,73762.49,0.0,0.72406,0.00015,24.98681]
[1780149654152,29.36,73755.5,0.0,0.723,0.00015,25.03176]
[1780149655163,29.36,73748.49,0.0,0.72192,0.00015,25.07665]
[1780149657176,29.36,73743.47,0.0,0.72116,0.00015,25.10864]
[1780149662208,29.36,73737.5,0.0,0.72025,0.00015,25.14647]
[1780149667244,29.36,73731.81,0.0,0.71938,0.00015,25.18235]
[1780149676307,29.36,73729.06,0.0,0.71896,0.00015,25.19926]
[1780149680423,29.36,73723.38,0.0,0.71809,0.00015,25.23491]
[1780149686378,29.36,73724.09,0.0,0.71821,0.00015,25.23018]
[1780149691413,29.36,73726.23,0.0,0.71856,0.00015,25.21359]
[1780149695441,29.36,73737.03,0.0,0.72021,0.00015,25.14535]
[1780149696451,29.36,73739.29,0.0,0.72056,0.00015,25.13108]
[1780149698485,29.36,73747.09,0.0,0.72175,0.00015,25.08161]
[1780149701485,29.36,73748.59,0.0,0.72197,0.00015,25.0722]
[1780149706520,29.36,73750.99,0.0,0.72233,0.00015,25.05722]
[1780149711555,29.36,73753.16,0.0,0.72266,0.00015,25.04371]
[1780149716592,29.37,73754.29,0.0,0.72282,0.00015,25.03684]
[1780149721628,29.37,73759.24,0.0,0.72357,0.00015,25.00552]
[1780149727675,29.37,73762.54,0.0,0.72406,0.00015,24.9848]
[1780149732705,29.37,73764.24,0.0,0.7243,0.00015,24.97444]
[1780149737739,29.37,73765.05,0.0,0.72441,0.00015,24.96985]
[1780149742774,29.38,73766.62,0.0,0.72464,0.00015,24.96023]
[1780149748816,29.38,73767.39,0.0,0.72474,0.00015,24.9559]
[1780149753853,29.38,73766.59,0.0,0.72463,0.00015,24.95854]
[1780149758888,29.38,73766.79,0.0,0.72464,0.00015,24.95785]
[1780149764931,29.38,73762.92,0.0,0.72403,0.00015,24.98366]
[1780149771058,29.39,73763.0,0.0,0.72403,0.00015,24.98403]
[1780149777017,29.39,73761.7,0.0,0.72381,0.00015,24.99321]
[1780149782057,29.39,73761.87,0.0,0.72382,0.00015,24.99275]
[1780149787091,29.4,73762.41,0.0,0.72389,0.00015,24.98988]
[1780149793134,29.4,73762.6,0.0,0.7239,0.00015,24.98939]
[1780149801269,29.4,73763.7,0.0,0.72405,0.00015,24.98333]
[1780149808239,29.4,73764.49,0.0,0.72415,0.00015,24.97895]
[1780149813274,29.41,73764.81,0.0,0.72421,0.00015,24.9742]
[1780149819318,29.41,73764.51,0.0,0.72415,0.00015,24.97662]
[1780149820325,29.41,73776.16,0.0,0.72592,0.00015,24.90161]
[1780149821410,29.41,73790.26,0.0,0.72805,0.00015,24.8102]
[1780149822338,29.41,73790.26,0.0,0.72805,0.00015,24.81036]
[1780149827373,29.41,73790.08,0.0,0.72799,0.00015,24.81271]
[1780149830397,29.41,73796.45,0.0,0.72894,0.00015,24.77182]
[1780149831480,29.42,73787.59,0.0,0.72759,0.00015,24.82989]
[1780149837444,29.42,73789.19,0.0,0.7278,0.00015,24.82119]
[1780149838450,29.42,73794.52,0.0,0.7286,0.00015,24.78672]
[1780149841551,29.42,73802.67,0.0,0.7298,0.00015,24.73434]
[1780149845503,29.43,73810.97,0.0,0.73102,0.00015,24.68118]
[1780149850537,29.43,73813.47,0.0,0.73136,0.00015,24.66645]
[1780149855573,29.44,73813.78,0.0,0.73137,0.00015,24.66615]
[1780149860608,29.45,73813.83,0.0,0.73134,0.00015,24.66751]
[1780149865643,29.45,73812.29,0.0,0.73107,0.00015,24.67928]
[1780149869670,29.46,73803.28,0.0,0.72969,0.00015,24.73961]
[1780149873699,29.46,73809.56,0.0,0.73063,0.00015,24.69665]
[1780149878734,29.47,73814.23,0.0,0.73129,0.00015,24.66766]
[1780149883769,29.47,73813.33,0.0,0.73112,0.00015,24.6752]
[1780149888803,29.48,73814.13,0.0,0.73121,0.00015,24.67154]
[1780149893839,29.48,73814.38,0.0,0.73121,0.00015,24.67149]
[1780149898873,29.49,73814.69,0.0,0.73122,0.00015,24.67103]
[1780149903910,29.49,73815.5,0.0,0.73131,0.00015,24.6673]
[1780149908943,29.5,73817.73,0.0,0.73161,0.00015,24.65426]
[1780149915992,29.5,73817.67,0.0,0.73155,0.00015,24.65685]
[1780149921029,29.51,73812.43,0.0,0.73073,0.00015,24.69266]
[1780149926071,29.51,73805.98,0.0,0.72974,0.00015,24.73613]
[1780149928081,29.51,73794.44,0.0,0.728,0.00015,24.81166]
[1780149932200,29.52,73790.28,0.0,0.72737,0.00015,24.83629]
[1780149938157,29.52,73788.44,0.0,0.72707,0.00015,24.84932]
[1780149940165,29.52,73798.13,0.0,0.72852,0.00015,24.78691]
[1780149943188,29.53,73800.28,0.0,0.72883,0.00015,24.77363]
[1780149948222,29.53,73803.52,0.0,0.72929,0.00015,24.75373]
[1780149953257,29.53,73807.35,0.0,0.72983,0.00015,24.73014]
[1780149958292,29.54,73811.45,0.0,0.73041,0.00015,24.70474]
[1780149962416,29.54,73806.06,0.0,0.72958,0.00015,24.74112]
[1780149968386,29.55,73804.0,0.0,0.72925,0.00015,24.7557]
[1780149972488,29.55,73812.07,0.0,0.73043,0.00015,24.70405]
[1780149978457,29.56,73813.96,0.0,0.73068,0.00015,24.69342]
[1780149981478,29.56,73821.5,0.0,0.73179,0.00015,24.64492]
[1780149986513,29.56,73826.09,0.0,0.73244,0.00015,24.61624]
[1780149991549,29.57,73828.37,0.0,0.73276,0.00015,24.59961]
[1780149996582,29.57,73831.99,0.0,0.73327,0.00015,24.57727]
[1780150001617,29.58,73837.51,0.0,0.73406,0.00015,24.54243]
[1780150006652,29.58,73838.14,0.0,0.73411,0.00015,24.53989]
[1780150010682,29.59,73825.25,0.0,0.73217,0.00015,24.62601]
[1780150012769,29.59,73820.81,0.0,0.73149,0.00015,24.6559]
[1780150014709,29.59,73814.94,0.0,0.73061,0.00015,24.69449]
[1780150015719,29.59,73808.46,0.0,0.72964,0.00015,24.73692]
[1780150017733,29.59,73803.68,0.0,0.72891,0.00015,24.76857]
[1780150022846,29.6,73799.87,0.0,0.72832,0.00015,24.79407]
[1780150030822,29.6,73800.0,0.0,0.72831,0.00015,24.79454]
[1780150037871,29.6,73801.95,0.0,0.72858,0.00015,24.7831]
[1780150038877,29.6,73807.96,0.0,0.72948,0.00015,24.74428]
[1780150041899,29.61,73809.92,0.0,0.72975,0.00015,24.7322]
[1780150046933,29.61,73809.96,0.0,0.72974,0.00015,24.73308]
[1780150051968,29.62,73812.77,0.0,0.73015,0.00015,24.71291]
[1780150053056,29.62,73823.12,0.0,0.73168,0.00015,24.64562]
[1780150054989,29.62,73824.0,0.0,0.7318,0.00015,24.64043]
[1780150058011,29.62,73830.24,0.0,0.73271,0.00015,24.60035]
[1780150063126,29.63,73833.41,0.0,0.73315,0.00015,24.5809]
[1780150069087,29.63,73833.12,0.0,0.73308,0.00015,24.5844]
[1780150075130,29.64,73833.63,0.0,0.73312,0.00015,24.58255]
[1780150080165,29.64,73836.68,0.0,0.73354,0.00015,24.56378]
[1780150085200,29.64,73837.82,0.0,0.73368,0.00015,24.55757]
[1780150089228,29.65,73843.28,0.0,0.73447,0.00015,24.5227]
[1780150093341,29.65,73838.06,0.0,0.73367,0.00015,24.55825]
[1780150099298,29.66,73837.77,0.0,0.7336,0.00015,24.56171]
[1780150104333,29.66,73836.93,0.0,0.73345,0.00015,24.56841]
[1780150109369,29.66,73837.41,0.0,0.73349,0.00015,24.56641]
[1780150115412,29.67,73839.79,0.0,0.73383,0.00015,24.54906]
[1780150119439,29.67,73834.11,0.0,0.73297,0.00015,24.58725]
[1780150124474,29.67,73834.62,0.0,0.73303,0.00015,24.58486]
[1780150129508,29.68,73836.45,0.0,0.73328,0.00015,24.57389]
[1780150134543,29.68,73838.48,0.0,0.73355,0.00015,24.56164]
[1780150139578,29.68,73839.64,0.0,0.7337,0.00015,24.55512]
[1780150144613,29.69,73841.55,0.0,0.73396,0.00015,24.54371]
[1780150149649,29.69,73843.8,0.0,0.73427,0.00015,24.52999]
[1780150154683,29.7,73844.99,0.0,0.73442,0.00015,24.52328]
[1780150159719,29.7,73850.49,0.0,0.73521,0.00015,24.48821]
[1780150164754,29.7,73850.82,0.0,0.73523,0.00015,24.48716]
[1780150169790,29.71,73847.93,0.0,0.73478,0.00015,24.50738]
[1780150174825,29.71,73851.51,0.0,0.7353,0.00015,24.48176]
[1780150180867,29.72,73850.54,0.0,0.73513,0.00015,24.48959]
[1780150185905,29.72,73846.48,0.0,0.7345,0.00015,24.51757]
[1780150190939,29.72,73848.8,0.0,0.73481,0.00015,24.50384]
[1780150195973,29.73,73846.7,0.0,0.73448,0.00015,24.51895]
[1780150201010,29.73,73844.64,0.0,0.73415,0.00015,24.53349]
[1780150206045,29.74,73839.65,0.0,0.73339,0.00015,24.56732]
[1780150208060,29.74,73833.77,0.0,0.73251,0.00015,24.60617]
[1780150213100,29.74,73832.98,0.0,0.73238,0.00015,24.61211]
[1780150218136,29.75,73842.91,0.0,0.73378,0.00015,24.55011]
[1780150220150,29.75,73843.81,0.0,0.73391,0.00015,24.54464]
[1780150225190,29.75,73845.78,0.0,0.7342,0.00015,24.53171]
[1780150226197,29.75,73851.44,0.0,0.73503,0.00015,24.4945]
[1780150230225,29.75,73859.24,0.0,0.7362,0.00015,24.44188]
[1780150233247,29.74,73864.84,0.0,0.73706,0.00015,24.40092]
[1780150239288,29.74,73868.79,0.0,0.73767,0.00015,24.37325]
[1780150242312,29.74,73874.04,0.0,0.73845,0.00015,24.3376]
[1780150247345,29.73,73878.56,0.0,0.73914,0.00015,24.30619]
[1780150252381,29.73,73881.31,0.0,0.73958,0.00015,24.28602]
[1780150257415,29.72,73884.19,0.0,0.74003,0.00015,24.26535]
[1780150262449,29.72,73886.65,0.0,0.74041,0.00015,24.24764]
[1780150267484,29.72,73886.12,0.0,0.74036,0.00015,24.25017]
[1780150272521,29.71,73889.04,0.0,0.7408,0.00015,24.22963]
[1780150277557,29.71,73891.68,0.0,0.74121,0.00015,24.21087]
[1780150281582,29.71,73896.88,0.0,0.74199,0.00015,24.17485]
[1780150286618,29.7,73898.42,0.0,0.74223,0.00015,24.16356]
[1780150291653,29.7,73901.57,0.0,0.74272,0.00015,24.13839]
[1780150296688,29.7,73898.95,0.0,0.74235,0.00015,24.15549]
[1780150301722,29.7,73898.44,0.0,0.74229,0.00015,24.15839]
[1780150307765,29.7,73896.71,0.0,0.74205,0.00015,24.16944]
[1780150312801,29.69,73896.99,0.0,0.7421,0.00015,24.16693]
[1780150317838,29.69,73895.86,0.0,0.74195,0.00015,24.17393]
[1780150322876,29.69,73900.2,0.0,0.74259,0.00015,24.14419]
[1780150327911,29.69,73902.03,0.0,0.74287,0.00015,24.1313]
[1780150332948,29.69,73906.38,0.0,0.74352,0.00014,24.10102]
[1780150337985,29.68,73907.48,0.0,0.74372,0.00014,24.0916]
[1780150343063,29.68,73902.92,0.0,0.74308,0.00015,24.12155]
[1780150348098,29.68,73903.53,0.0,0.74318,0.00015,24.1166]
[1780150353134,29.67,73903.26,0.0,0.74318,0.00015,24.11431]
[1780150358167,29.67,73903.27,0.0,0.7432,0.00015,24.1133]
[1780150363203,29.67,73901.74,0.0,0.743,0.00015,24.12257]
[1780150368239,29.66,73897.56,0.0,0.74245,0.00015,24.14801]
[1780150373273,29.66,73895.14,0.0,0.74212,0.00015,24.16343]
[1780150378309,29.65,73895.14,0.0,0.74214,0.00015,24.16253]
[1780150383344,29.65,73896.6,0.0,0.74237,0.00015,24.15184]
[1780150388378,29.64,73896.58,0.0,0.7424,0.00015,24.15001]
[1780150393413,29.64,73897.22,0.0,0.74253,0.00015,24.14393]
[1780150397441,29.63,73903.66,0.0,0.74353,0.00015,24.09714]
[1780150402477,29.62,73907.11,0.0,0.74408,0.00015,24.07129]
[1780150404491,29.62,73888.72,0.0,0.74141,0.00015,24.1956]
[1780150405524,29.62,73876.05,0.0,0.73956,0.00015,24.28077]
[1780150406505,29.62,73876.05,0.0,0.73956,0.00015,24.28063]
[1780150411544,29.62,73871.69,0.0,0.73895,0.00015,24.30607]
[1780150416576,29.62,73870.06,0.0,0.73873,0.00015,24.31654]
[1780150421612,29.61,73874.87,0.0,0.73944,0.00015,24.28366]
[1780150428666,29.61,73874.7,0.0,0.73943,0.00015,24.2842]
[1780150432696,29.61,73881.15,0.0,0.74038,0.00015,24.24062]
[1780150437731,29.61,73883.73,0.0,0.74076,0.00015,24.2231]
[1780150444780,29.61,73885.68,0.0,0.74105,0.00015,24.2098]
[1780150447800,29.61,73879.9,0.0,0.74021,0.00015,24.24857]
[1780150448808,29.61,73878.17,0.0,0.73996,0.00015,24.26009]
[1780150453847,29.61,73874.85,0.0,0.73948,0.00015,24.28177]
[1780150457873,29.61,73867.16,0.0,0.73837,0.00015,24.33266]
[1780150460897,29.61,73855.13,0.0,0.7366,0.00015,24.4125]
[1780150461903,29.61,73853.01,0.0,0.73629,0.00015,24.42684]
[1780150466938,29.6,73853.46,0.0,0.73637,0.00015,24.42296]
[1780150471973,29.6,73852.73,0.0,0.7363,0.00015,24.42381]
[1780150474995,29.6,73847.14,0.0,0.73548,0.00015,24.4604]
[1780150480031,29.6,73847.94,0.0,0.73562,0.00015,24.45417]
[1780150485072,29.6,73851.08,0.0,0.73608,0.00015,24.43357]
[1780150490107,29.6,73850.5,0.0,0.73599,0.00015,24.43769]
[1780150495144,29.59,73848.3,0.0,0.73568,0.00015,24.45137]
[1780150500182,29.59,73846.51,0.0,0.73542,0.00015,24.4631]
[1780150505218,29.6,73845.18,0.0,0.7352,0.00015,24.47314]
[1780150510250,29.6,73844.12,0.0,0.73503,0.00015,24.48094]
[1780150515287,29.6,73842.58,0.0,0.73477,0.00015,24.49225]
[1780150520322,29.61,73840.82,0.0,0.73449,0.00015,24.50479]
[1780150525357,29.61,73838.24,0.0,0.7341,0.00015,24.5226]
[1780150528377,29.61,73831.12,0.0,0.73303,0.00015,24.56979]
[1780150529385,29.61,73824.17,0.0,0.73199,0.00015,24.61565]
[1780150530391,29.61,73822.77,0.0,0.73178,0.00015,24.62487]
[1780150535427,29.61,73830.05,0.0,0.73287,0.00015,24.57453]
[1780150540462,29.62,73830.49,0.0,0.73293,0.00015,24.57211]
[1780150545497,29.62,73828.48,0.0,0.73262,0.00015,24.58557]
[1780150546523,29.62,73822.39,0.0,0.73172,0.00015,24.62561]
[1780150549525,29.62,73821.9,0.0,0.73164,0.00015,24.62906]
[1780150551541,29.62,73816.02,0.0,0.73076,0.00015,24.66758]
[1780150556594,29.62,73801.2,0.0,0.72854,0.00015,24.76403]
[1780150558588,29.62,73794.39,0.0,0.72751,0.00015,24.80826]
[1780150560603,29.62,73792.51,0.0,0.72723,0.00015,24.82046]
[1780150565638,29.62,73795.95,0.0,0.72774,0.00015,24.79845]
[1780150566665,29.62,73801.84,0.0,0.72862,0.00015,24.76043]
[1780150569665,29.62,73804.31,0.0,0.72899,0.00015,24.74457]
[1780150574701,29.62,73801.96,0.0,0.72863,0.00015,24.76024]
[1780150579736,29.62,73805.59,0.0,0.72916,0.00015,24.73714]
[1780150584771,29.62,73805.08,0.0,0.72908,0.00015,24.74076]
[1780150589808,29.63,73808.97,0.0,0.72965,0.00015,24.71583]
[1780150594841,29.63,73809.43,0.0,0.72973,0.00015,24.71025]
[1780150599878,29.63,73806.53,0.0,0.72928,0.00015,24.72956]
[1780150604913,29.63,73803.52,0.0,0.72883,0.00015,24.74948]
[1780150609948,29.63,73804.11,0.0,0.72891,0.00015,24.746]
[1780150614984,29.63,73804.12,0.0,0.7289,0.00015,24.74627]
[1780150620030,29.63,73810.52,0.0,0.72985,0.00015,24.70489]
[1780150627094,29.63,73808.22,0.0,0.72952,0.00015,24.71924]
[1780150632102,29.63,73807.74,0.0,0.72946,0.00015,24.72194]
[1780150635135,29.63,73818.16,0.0,0.73102,0.00015,24.65382]
[1780150636138,29.63,73826.83,0.0,0.73232,0.00015,24.59681]
[1780150637164,29.63,73828.45,0.0,0.73257,0.00015,24.58593]
[1780150642181,29.62,73834.98,0.0,0.73356,0.00015,24.54175]
[1780150646210,29.62,73846.15,0.0,0.73524,0.00015,24.46711]
[1780150647234,29.62,73854.58,0.0,0.73649,0.00015,24.41098]
[1780150649231,29.62,73858.34,0.0,0.73705,0.00015,24.38557]
[1780150654266,29.61,73862.02,0.0,0.73764,0.00015,24.35678]
[1780150659301,29.61,73855.03,0.0,0.73663,0.00015,24.40222]
[1780150665346,29.61,73850.94,0.0,0.73605,0.00015,24.42802]
[1780150670378,29.6,73857.45,0.0,0.73704,0.00015,24.38352]
[1780150672392,29.6,73858.28,0.0,0.73717,0.00015,24.3776]
[1780150677446,29.6,73853.68,0.0,0.73652,0.00015,24.40701]
[1780150682462,29.59,73852.72,0.0,0.7364,0.00015,24.41243]
[1780150687518,29.59,73853.28,0.0,0.7365,0.00015,24.40778]
[1780150692533,29.59,73853.66,0.0,0.73657,0.00015,24.40443]
[1780150697589,29.59,73857.28,0.0,0.73712,0.00015,24.37954]
[1780150702614,29.58,73858.15,0.0,0.73727,0.00015,24.37288]
[1780150704628,29.58,73866.19,0.0,0.73846,0.00015,24.31871]
[1780150706641,29.58,73871.88,0.0,0.73931,0.00015,24.28025]
[1780150707647,29.58,73877.26,0.0,0.7401,0.00015,24.24396]
[1780150709661,29.58,73880.53,0.0,0.74058,0.00015,24.22167]
[1780150714699,29.58,73883.36,0.0,0.74103,0.00015,24.19873]
[1780150719732,29.58,73884.65,0.0,0.74123,0.00015,24.18934]
[1780150724767,29.57,73883.6,0.0,0.7411,0.00015,24.1957]
[1780150730808,29.57,73886.21,0.0,0.7415,0.00015,24.17683]
[1780150735843,29.57,73883.94,0.0,0.74119,0.00015,24.1912]
[1780150737869,29.57,73890.55,0.0,0.74217,0.00015,24.14607]
[1780150741886,29.56,73891.26,0.0,0.74229,0.00015,24.14053]
[1780150747939,29.56,73890.69,0.0,0.74223,0.00015,24.14328]
[1780150753971,29.56,73890.22,0.0,0.74218,0.00015,24.14537]
[1780150755985,29.56,73897.56,0.0,0.74326,0.00015,24.09517]
[1780150761021,29.55,73900.36,0.0,0.74368,0.00015,24.07531]
[1780150766056,29.55,73902.1,0.0,0.74395,0.00015,24.06264]
[1780150771091,29.55,73904.92,0.0,0.7444,0.00015,24.03947]
[1780150776126,29.55,73908.03,0.0,0.74486,0.00015,24.01775]
[1780150781161,29.55,73905.6,0.0,0.74452,0.00015,24.03388]
[1780150786196,29.54,73901.85,0.0,0.74398,0.00015,24.05888]
[1780150791230,29.54,73901.48,0.0,0.74394,0.00015,24.06065]
[1780150796266,29.54,73902.55,0.0,0.74412,0.00015,24.05259]
[1780150801301,29.54,73899.26,0.0,0.74365,0.00015,24.07435]
[1780150805329,29.54,73888.5,0.0,0.74209,0.00015,24.14695]
[1780150806337,29.53,73884.0,0.0,0.74143,0.00015,24.17725]
[1780150811373,29.53,73881.13,0.0,0.74103,0.00015,24.19564]
[1780150816405,29.53,73881.61,0.0,0.74112,0.00015,24.19162]
[1780150818420,29.53,73875.59,0.0,0.74024,0.00015,24.23212]
[1780150822448,29.53,73876.56,0.0,0.74039,0.00015,24.22509]
[1780150824463,29.53,73886.17,0.0,0.74181,0.00015,24.15993]
[1780150829498,29.53,73884.02,0.0,0.74149,0.00015,24.17434]
[1780150834533,29.53,73884.89,0.0,0.74165,0.00015,24.16505]
[1780150839571,29.52,73885.47,0.0,0.74174,0.00015,24.16069]
[1780150844603,29.52,73895.38,0.0,0.7432,0.00015,24.09294]
[1780150846627,29.52,73899.01,0.0,0.74374,0.00015,24.06783]
[1780150851662,29.52,73897.81,0.0,0.74357,0.00015,24.07558]
[1780150856696,29.52,73897.26,0.0,0.7435,0.00015,24.07894]
[1780150861732,29.52,73898.81,0.0,0.74373,0.00015,24.06814]
[1780150866773,29.52,73899.07,0.0,0.74377,0.00015,24.06616]
[1780150867810,29.52,73893.35,0.0,0.74294,0.00015,24.10507]
[1780150869819,29.52,73883.7,0.0,0.74153,0.00015,24.17043]
[1780150870827,29.52,73879.22,0.0,0.74087,0.00015,24.20074]
[1780150873846,29.52,73879.11,0.0,0.74086,0.00015,24.20132]
[1780150875860,29.52,73886.39,0.0,0.74193,0.00015,24.15196]
[1780150880896,29.52,73881.57,0.0,0.74122,0.00015,24.1846]
[1780150885930,29.52,73879.75,0.0,0.74096,0.00015,24.19663]
[1780150890965,29.51,73882.6,0.0,0.74138,0.00015,24.17703]
[1780150899020,29.51,73882.29,0.0,0.74136,0.00015,24.17554]
[1780150905076,29.51,73881.37,0.0,0.74124,0.00015,24.18127]
[1780150910112,29.51,73877.75,0.0,0.74072,0.00015,24.20527]
[1780150912125,29.51,73871.32,0.0,0.73978,0.00015,24.2484]
[1780150914139,29.51,73883.07,0.0,0.74151,0.00015,24.16866]
[1780150915146,29.51,73881.73,0.0,0.74132,0.00015,24.17764]
[1780150920181,29.51,73883.34,0.0,0.74156,0.00015,24.16624]
[1780150925217,29.51,73882.37,0.0,0.74143,0.00015,24.17228]
[1780150930251,29.5,73883.24,0.0,0.74157,0.00015,24.16585]
[1780150935287,29.5,73882.1,0.0,0.74142,0.00015,24.17303]
[1780150940321,29.5,73879.39,0.0,0.74103,0.00015,24.19076]
[1780150945357,29.5,73883.5,0.0,0.74165,0.00015,24.16226]
[1780150950392,29.5,73883.67,0.0,0.74169,0.00015,24.16049]
[1780150955427,29.49,73881.93,0.0,0.74146,0.00015,24.16853]
[1780150960462,29.49,73883.28,0.0,0.74167,0.00015,24.15867]
[1780150966503,29.49,73883.44,0.0,0.74171,0.00015,24.15677]
[1780150971539,29.49,73882.35,0.0,0.74157,0.00015,24.16346]
[1780150976574,29.49,73881.37,0.0,0.74144,0.00015,24.16937]
[1780150981614,29.48,73879.61,0.0,0.7412,0.00015,24.18056]
[1780150986651,29.48,73879.03,0.0,0.74113,0.00015,24.18369]
[1780150991687,29.48,73875.88,0.0,0.74068,0.00015,24.20417]
[1780150997729,29.48,73879.59,0.0,0.74125,0.00015,24.17816]
[1780151002763,29.47,73879.09,0.0,0.74119,0.00015,24.18075]
[1780151005787,29.47,73871.11,0.0,0.74002,0.00015,24.23448]
[1780151007800,29.47,73868.49,0.0,0.73964,0.00015,24.25169]
[1780151012839,29.47,73870.83,0.0,0.74002,0.00015,24.23191]
[1780151017870,29.47,73870.26,0.0,0.73995,0.00015,24.23516]
[1780151022908,29.46,73865.76,0.0,0.7393,0.00015,24.2649]
[1780151027942,29.46,73867.79,0.0,0.73962,0.00015,24.25058]
[1780151032978,29.46,73868.29,0.0,0.7397,0.00015,24.2467]
[1780151038012,29.46,73869.26,0.0,0.73985,0.00015,24.23965]
[1780151042041,29.46,73859.76,0.0,0.73846,0.00015,24.30325]
[1780151047075,29.46,73862.47,0.0,0.73887,0.00015,24.28476]
[1780151052110,29.46,73860.51,0.0,0.73858,0.00015,24.29775]
[1780151057145,29.46,73858.64,0.0,0.73831,0.00015,24.31005]
[1780151062181,29.45,73865.72,0.0,0.73936,0.00015,24.26212]
[1780151063187,29.45,73870.67,0.0,0.74009,0.00015,24.2286]
[1780151068223,29.45,73870.84,0.0,0.74013,0.00015,24.2271]
[1780151073258,29.45,73872.19,0.0,0.74035,0.00015,24.21444]
[1780151078293,29.45,73873.67,0.0,0.74058,0.00015,24.20392]
[1780151083329,29.45,73876.37,0.0,0.74099,0.00015,24.18499]
[1780151088368,29.45,73878.74,0.0,0.74135,0.00015,24.16834]
[1780151093406,29.45,73880.19,0.0,0.74158,0.00015,24.1579]
[1780151098441,29.44,73882.05,0.0,0.74186,0.00015,24.14469]
[1780151103479,29.44,73882.71,0.0,0.74197,0.00015,24.13964]
[1780151108512,29.44,73882.9,0.0,0.74201,0.00015,24.13777]
[1780151114555,29.44,73884.91,0.0,0.74232,0.00015,24.1234]
[1780151120573,29.44,73885.04,0.0,0.74235,0.00015,24.12181]
[1780151124624,29.43,73875.93,0.0,0.74102,0.00015,24.18322]
[1780151128653,29.43,73874.89,0.0,0.74089,0.00015,24.18952]
[1780151133688,29.43,73871.6,0.0,0.74044,0.00015,24.20772]
[1780151138723,29.43,73867.36,0.0,0.73983,0.00015,24.23544]
[1780151143757,29.42,73864.41,0.0,0.73942,0.00015,24.25436]
[1780151148794,29.42,73863.77,0.0,0.73935,0.00015,24.25771]
[1780151153828,29.42,73860.21,0.0,0.73884,0.00015,24.28065]
[1780151158863,29.41,73859.94,0.0,0.73883,0.00015,24.28123]
[1780151163898,29.41,73866.81,0.0,0.73986,0.00015,24.23378]
[1780151168932,29.41,73871.2,0.0,0.74053,0.00015,24.20317]
[1780151171954,29.41,73881.01,0.0,0.74198,0.00015,24.1361]
[1780151172960,29.41,73879.43,0.0,0.74175,0.00015,24.14678]
[1780151177996,29.4,73878.35,0.0,0.7416,0.00015,24.15368]
[1780151183033,29.4,73880.39,0.0,0.74191,0.00015,24.13931]
[1780151188068,29.4,73880.34,0.0,0.74192,0.00015,24.13914]
[1780151189074,29.4,73873.11,0.0,0.74085,0.00015,24.18819]
[1780151190082,29.4,73871.12,0.0,0.74056,0.00015,24.20154]
[1780151195118,29.4,73870.93,0.0,0.74057,0.00015,24.19884]
[1780151197130,29.4,73878.68,0.0,0.74172,0.00015,24.14575]
[1780151202167,29.39,73878.2,0.0,0.74167,0.00015,24.14836]
[1780151206196,29.39,73884.09,0.0,0.74254,0.00015,24.10771]
[1780151211228,29.39,73882.57,0.0,0.74232,0.00015,24.11786]
[1780151216264,29.39,73887.48,0.0,0.74305,0.00015,24.08395]
[1780151221302,29.39,73887.77,0.0,0.74311,0.00015,24.08138]
[1780151225329,29.39,73893.18,0.0,0.74391,0.00015,24.04391]
[1780151230364,29.39,73893.37,0.0,0.74395,0.00015,24.04224]
[1780151231466,29.39,73898.66,0.0,0.74472,0.00015,24.00588]
[1780151237419,29.39,73897.28,0.0,0.74452,0.00015,24.01517]
[1780151241450,29.39,73906.22,0.0,0.74583,0.00015,23.95366]
[1780151246488,29.39,73906.87,0.0,0.74592,0.00015,23.94949]
[1780151248502,29.39,73913.51,0.0,0.74689,0.00015,23.90361]
[1780151249509,29.39,73919.63,0.0,0.74778,0.00015,23.86117]
[1780151250516,29.39,73921.14,0.0,0.748,0.00015,23.85066]
[1780151255553,29.39,73928.11,0.0,0.74903,0.00014,23.79914]
[1780151261630,29.39,73931.23,0.0,0.74947,0.00014,23.77791]
[1780151264624,29.39,73949.51,0.0,0.75211,0.00014,23.65046]
[1780151265625,29.39,73960.82,0.0,0.75373,0.00014,23.57114]
[1780151266643,29.39,73965.31,0.0,0.75437,0.00014,23.53964]
[1780151267652,29.39,73952.45,0.0,0.75252,0.00014,23.6302]
[1780151268648,29.39,73934.31,0.0,0.7499,0.00014,23.75727]
[1780151269655,29.39,73927.51,0.0,0.74892,0.00014,23.80476]
[1780151270665,29.39,73926.91,0.0,0.74883,0.00015,23.80891]
[1780151273683,29.39,73921.16,0.0,0.748,0.00015,23.8488]
[1780151274690,29.39,73928.99,0.0,0.74913,0.00014,23.79445]
[1780151275698,29.39,73930.35,0.0,0.74933,0.00014,23.78507]
[1780151280738,29.39,73933.93,0.0,0.74984,0.00014,23.7606]
[1780151284767,29.39,73928.57,0.0,0.74905,0.00014,23.79826]
[1780151286781,29.39,73922.29,0.0,0.74814,0.00015,23.8419]
[1780151288794,29.39,73919.43,0.0,0.74773,0.00015,23.86172]
[1780151293830,29.39,73917.4,0.0,0.74743,0.00015,23.87592]
[1780151295844,29.39,73926.29,0.0,0.74872,0.00015,23.81438]
[1780151297865,29.39,73932.07,0.0,0.74955,0.00014,23.7743]
[1780151302893,29.4,73927.0,0.0,0.74881,0.00015,23.8099]
[1780151304906,29.4,73922.01,0.0,0.74809,0.00015,23.84458]
[1780151305915,29.4,73933.96,0.0,0.74982,0.00014,23.76151]
[1780151306923,29.4,73933.94,0.0,0.74981,0.00014,23.76173]
[1780151311994,29.4,73934.77,0.0,0.74994,0.00014,23.7532]
[1780151317998,29.4,73934.29,0.0,0.74986,0.00014,23.75709]
[1780151322077,29.4,73927.31,0.0,0.74885,0.00014,23.8059]
[1780151328070,29.4,73927.37,0.0,0.74885,0.00014,23.80564]
[1780151333105,29.4,73925.53,0.0,0.74858,0.00015,23.81855]
[1780151338140,29.4,73925.59,0.0,0.74859,0.00015,23.81828]
[1780151343176,29.4,73929.73,0.0,0.74919,0.00014,23.78973]
[1780151348213,29.4,73931.34,0.0,0.74941,0.00014,23.77887]
[1780151351233,29.4,73937.83,0.0,0.75035,0.00014,23.73385]
[1780151356270,29.4,73937.08,0.0,0.75023,0.00014,23.73952]
[1780151357277,29.4,73942.43,0.0,0.751,0.00014,23.70225]
[1780151362358,29.41,73941.43,0.0,0.75085,0.00014,23.70981]
[1780151368354,29.41,73940.39,0.0,0.75068,0.00014,23.71777]
[1780151373390,29.41,73943.42,0.0,0.75113,0.00014,23.69403]
[1780151379432,29.41,73944.43,0.0,0.75125,0.00014,23.68789]
[1780151384466,29.41,73941.91,0.0,0.75088,0.00014,23.70626]
[1780151390509,29.42,73939.87,0.0,0.75056,0.00014,23.72137]
[1780151395543,29.42,73942.54,0.0,0.75093,0.00014,23.70349]
[1780151400580,29.42,73951.08,0.0,0.75215,0.00014,23.64449]
[1780151401587,29.42,73959.58,0.0,0.75337,0.00014,23.5849]
[1780151402638,29.42,73967.98,0.0,0.75457,0.00014,23.52583]
[1780151404608,29.42,73966.42,0.0,0.75434,0.00014,23.53706]
[1780151408636,29.42,73972.96,0.0,0.75527,0.00014,23.49138]
[1780151410651,29.42,73974.65,0.0,0.75551,0.00014,23.47968]
[1780151415687,29.42,73974.16,0.0,0.75543,0.00014,23.48366]
[1780151420730,29.43,73976.73,0.0,0.75578,0.00014,23.466]
[1780151425756,29.43,73977.73,0.0,0.75592,0.00014,23.45949]
[1780151427779,29.43,73987.21,0.0,0.75726,0.00014,23.39243]
[1780151428776,29.43,73999.41,0.0,0.75899,0.00014,23.30576]
[1780151429784,29.43,74006.55,0.0,0.76,0.00014,23.25479]
[1780151431797,29.43,74011.26,0.0,0.76068,0.00014,23.21824]
[1780151434821,29.43,74000.23,0.0,0.75912,0.00014,23.29731]
[1780151435828,29.43,73992.71,0.0,0.75805,0.00014,23.35087]
[1780151436939,29.43,73990.27,0.0,0.75771,0.00014,23.36806]
[1780151438871,29.43,73964.52,0.0,0.75403,0.00014,23.55018]
[1780151439878,29.43,73957.78,0.0,0.75307,0.00014,23.59754]
[1780151440884,29.43,73956.45,0.0,0.75288,0.00014,23.60669]
[1780151441891,29.43,73950.82,0.0,0.75207,0.00014,23.64615]
[1780151443906,29.43,73947.46,0.0,0.75159,0.00014,23.66935]
[1780151445919,29.43,73941.63,0.0,0.75076,0.00014,23.70986]
[1780151446927,29.43,73944.81,0.0,0.75122,0.00014,23.6875]
[1780151451964,29.43,73944.21,0.0,0.75114,0.00014,23.69125]
[1780151456997,29.42,73944.95,0.0,0.75126,0.00014,23.68569]
[1780151460034,29.42,73939.69,0.0,0.7505,0.00014,23.7222]
[1780151463076,29.42,73931.76,0.0,0.74936,0.00014,23.77715]
[1780151468076,29.42,73933.55,0.0,0.74964,0.00014,23.76388]
[1780151473148,29.42,73932.37,0.0,0.74948,0.00014,23.77135]
[1780151478148,29.42,73935.14,0.0,0.7499,0.00014,23.75121]
[1780151483216,29.41,73937.37,0.0,0.75024,0.00014,23.73493]
[1780151489223,29.41,73937.84,0.0,0.75032,0.00014,23.73079]
[1780151494257,29.41,73933.86,0.0,0.74978,0.00014,23.75455]
[1780151499292,29.41,73933.18,0.0,0.74969,0.00014,23.75903]
[1780151504327,29.41,73933.84,0.0,0.74979,0.00014,23.75411]
[1780151509362,29.41,73931.41,0.0,0.74944,0.00014,23.7709]
[1780151510375,29.41,73938.1,0.0,0.75041,0.00014,23.72427]
[1780151511377,29.41,73944.37,0.0,0.75131,0.00014,23.6805]
[1780151513442,29.41,73945.07,0.0,0.75141,0.00014,23.67565]
[1780151519435,29.41,73945.7,0.0,0.75151,0.00014,23.67105]
[1780151522458,29.41,73952.32,0.0,0.75246,0.00014,23.62455]
[1780151527496,29.41,73954.97,0.0,0.75285,0.00014,23.60572]
[1780151532530,29.41,73956.68,0.0,0.7531,0.00014,23.59355]
[1780151537563,29.41,73954.17,0.0,0.75274,0.00014,23.61114]
[1780151542598,29.41,73947.36,0.0,0.75176,0.00014,23.65882]
[1780151547634,29.4,73949.45,0.0,0.75206,0.00014,23.64398]
[1780151552669,29.4,73942.73,0.0,0.75112,0.00014,23.68764]
[1780151557705,29.4,73940.51,0.0,0.7508,0.00014,23.70288]
[1780151562743,29.4,73938.9,0.0,0.75057,0.00014,23.71393]
[1780151563794,29.4,73932.28,0.0,0.74962,0.00014,23.75997]
[1780151569796,29.4,73935.68,0.0,0.75013,0.00014,23.73547]
[1780151574830,29.4,73932.38,0.0,0.74967,0.00014,23.75749]
[1780151577850,29.4,73922.53,0.0,0.74825,0.00015,23.82547]
[1780151580872,29.39,73927.76,0.0,0.74902,0.00015,23.78867]
[1780151586913,29.39,73928.39,0.0,0.74913,0.00014,23.78326]
[1780151591948,29.39,73928.55,0.0,0.74917,0.00014,23.78128]
[1780151596984,29.39,73932.73,0.0,0.7498,0.00014,23.75109]
[1780151602021,29.38,73932.86,0.0,0.74984,0.00014,23.7492]
[1780151607055,29.38,73933.19,0.0,0.7499,0.00014,23.7459]
[1780151612096,29.38,73932.88,0.0,0.7499,0.00014,23.74384]
[1780151614145,29.38,73939.54,0.0,0.75087,0.00014,23.69697]
[1780151620147,29.37,73940.93,0.0,0.75109,0.00014,23.68638]
[1780151624179,29.37,73934.62,0.0,0.75019,0.00014,23.72982]
[1780151629211,29.37,73933.78,0.0,0.75009,0.00014,23.73448]
[1780151634284,29.36,73932.97,0.0,0.75,0.00014,23.73876]
[1780151640290,29.36,73933.26,0.0,0.75007,0.00014,23.73514]
[1780151645324,29.36,73931.91,0.0,0.7499,0.00014,23.74329]
[1780151649353,29.35,73937.99,0.0,0.7508,0.00014,23.6998]
[1780151654425,29.35,73937.6,0.0,0.75077,0.00014,23.70133]
[1780151657409,29.35,73943.98,0.0,0.75171,0.00014,23.65599]
[1780151662444,29.35,73945.17,0.0,0.7519,0.00014,23.6467]
[1780151664494,29.34,73968.49,0.0,0.75526,0.00014,23.48187]
[1780151665465,29.34,73968.49,0.0,0.75526,0.00014,23.4817]
[1780151666478,29.34,73969.99,0.0,0.75548,0.00014,23.471]
[1780151671509,29.34,73969.95,0.0,0.7555,0.00014,23.46777]
[1780151674566,29.34,73953.84,0.0,0.75319,0.00014,23.58138]
[1780151675536,29.34,73953.84,0.0,0.75319,0.00014,23.58121]
[1780151679564,29.34,73950.66,0.0,0.75275,0.00014,23.6028]
[1780151684636,29.34,73952.13,0.0,0.75298,0.00014,23.59127]
[1780151689635,29.33,73961.07,0.0,0.7543,0.00014,23.5269]
[1780151690641,29.33,73964.28,0.0,0.75476,0.00014,23.50399]
[1780151695676,29.33,73963.95,0.0,0.75473,0.00014,23.50538]
[1780151698698,29.33,73969.73,0.0,0.75557,0.00014,23.46383]
[1780151701719,29.33,73975.11,0.0,0.75635,0.00014,23.42525]
[1780151704776,29.33,73962.75,0.0,0.75458,0.00014,23.51255]
[1780151706757,29.33,73955.74,0.0,0.75358,0.00014,23.56176]
[1780151707760,29.32,73950.86,0.0,0.75289,0.00014,23.5959]
[1780151710782,29.32,73948.65,0.0,0.75258,0.00014,23.61066]
[1780151714847,29.32,73942.91,0.0,0.75178,0.00014,23.64955]
[1780151719855,29.31,73938.4,0.0,0.75116,0.00014,23.67979]
[1780151724918,29.31,73936.38,0.0,0.7509,0.00014,23.69236]
[1780151729926,29.31,73941.05,0.0,0.7516,0.00014,23.65806]
[1780151734987,29.3,73941.0,0.0,0.75164,0.00014,23.65384]
[1780151739998,29.3,73939.85,0.0,0.7515,0.00014,23.66048]
[1780151745059,29.29,73940.49,0.0,0.75162,0.00014,23.65458]
[1780151750068,29.29,73944.59,0.0,0.75224,0.00014,23.6244]
[1780151755130,29.29,73945.3,0.0,0.75237,0.00014,23.61829]
[1780151760138,29.28,73944.15,0.0,0.75222,0.00014,23.62528]
[1780151765199,29.28,73941.62,0.0,0.75188,0.00014,23.64196]
[1780151771215,29.28,73941.52,0.0,0.75189,0.00014,23.64126]
[1780151775269,29.27,73948.92,0.0,0.75298,0.00014,23.58828]
[1780151780278,29.27,73948.27,0.0,0.7529,0.00014,23.59204]
[1780151784305,29.27,73953.63,0.0,0.75369,0.00014,23.55355]
[1780151789340,29.27,73958.59,0.0,0.75441,0.00014,23.5178]
[1780151794375,29.27,73959.6,0.0,0.75459,0.00014,23.50679]
[1780151795411,29.27,73964.84,0.0,0.75535,0.00014,23.46949]
[1780151800418,29.27,73969.81,0.0,0.75607,0.00014,23.43379]
[1780151805480,29.26,73968.93,0.0,0.75595,0.00014,23.43975]
[1780151810488,29.26,73968.28,0.0,0.75586,0.00014,23.44404]
[1780151815550,29.26,73962.08,0.0,0.75498,0.00014,23.48764]
[1780151820558,29.26,73964.55,0.0,0.75535,0.00014,23.4695]
[1780151825622,29.26,73966.02,0.0,0.75557,0.00014,23.45855]
[1780151830629,29.26,73969.61,0.0,0.75609,0.00014,23.43262]
[1780151835693,29.26,73972.27,0.0,0.75648,0.00014,23.41335]
[1780151840700,29.26,73971.65,0.0,0.75639,0.00014,23.41757]
[1780151845763,29.26,73970.91,0.0,0.75629,0.00014,23.42247]
[1780151849768,29.26,73964.58,0.0,0.75539,0.00014,23.46721]
[1780151852784,29.25,73962.99,0.0,0.75519,0.00014,23.47482]
[1780151858826,29.25,73963.19,0.0,0.75524,0.00014,23.4723]
[1780151863861,29.25,73964.15,0.0,0.7554,0.00014,23.46453]
[1780151868897,29.25,73967.8,0.0,0.75594,0.00014,23.43771]
[1780151876012,29.24,73970.0,0.0,0.75627,0.00014,23.42106]
[1780151881992,29.24,73971.21,0.0,0.75646,0.00014,23.41188]
[1780151887022,29.24,73967.61,0.0,0.75595,0.00014,23.43679]
[1780151892059,29.24,73969.38,0.0,0.75622,0.00014,23.42349]
[1780151897099,29.24,73973.31,0.0,0.7568,0.00014,23.39493]
[1780151898106,29.24,73980.16,0.0,0.75778,0.00014,23.3458]
[1780151901127,29.24,73970.77,0.0,0.75644,0.00014,23.41276]
[1780151902134,29.24,73971.71,0.0,0.75658,0.00014,23.40579]
[1780151904155,29.23,73980.29,0.0,0.75781,0.00014,23.3443]
[1780151905157,29.23,73966.18,0.0,0.75579,0.00014,23.44487]
[1780151909184,29.23,73959.8,0.0,0.75489,0.00014,23.48945]
[1780151912208,29.23,73954.35,0.0,0.75414,0.00014,23.52418]
[1780151918250,29.22,73950.9,0.0,0.75367,0.00014,23.54681]
[1780151922277,29.22,73943.56,0.0,0.75264,0.00014,23.59747]
[1780151927314,29.22,73941.19,0.0,0.75231,0.00014,23.61315]
[1780151931342,29.22,73933.96,0.0,0.75128,0.00015,23.66311]
[1780151934362,29.21,73927.05,0.0,0.7503,0.00015,23.71087]
[1780151936444,29.21,73937.95,0.0,0.75189,0.00015,23.63366]
[1780151942420,29.21,73937.1,0.0,0.75179,0.00015,23.63851]
[1780151947454,29.21,73939.36,0.0,0.75214,0.00015,23.62162]
[1780151952491,29.2,73936.66,0.0,0.75176,0.00015,23.63975]
[1780151957524,29.2,73936.11,0.0,0.7517,0.00015,23.64254]
[1780151962559,29.2,73937.54,0.0,0.75193,0.00015,23.63145]
[1780151967593,29.2,73937.54,0.0,0.75195,0.00015,23.63046]
[1780151970615,29.19,73931.51,0.0,0.75109,0.00015,23.67231]
[1780151972628,29.19,73938.88,0.0,0.75219,0.00015,23.61676]
[1780151977666,29.19,73941.77,0.0,0.75262,0.00014,23.59556]
[1780151979678,29.19,73949.69,0.0,0.75377,0.00014,23.53925]
[1780151982700,29.19,73955.43,0.0,0.7546,0.00014,23.49831]
[1780151987738,29.19,73954.93,0.0,0.75454,0.00014,23.50155]
[1780151992773,29.19,73954.76,0.0,0.75452,0.00014,23.5024]
[1780151997809,29.19,73958.68,0.0,0.75509,0.00014,23.47419]
[1780152002844,29.19,73961.58,0.0,0.75551,0.00014,23.45336]
[1780152006943,29.19,73967.06,0.0,0.7563,0.00014,23.41412]
[1780152012916,29.18,73968.37,0.0,0.7565,0.00014,23.4046]
[1780152017950,29.18,73968.64,0.0,0.75654,0.00014,23.40247]
[1780152022987,29.18,73972.95,0.0,0.75717,0.00014,23.37117]
[1780152028027,29.18,73972.81,0.0,0.75716,0.00014,23.37148]
[1780152033060,29.18,73972.35,0.0,0.75713,0.00014,23.37089]
[1780152038095,29.18,73971.28,0.0,0.75699,0.00014,23.37788]
[1780152043132,29.18,73975.03,0.0,0.75753,0.00014,23.35045]
[1780152048167,29.17,73973.77,0.0,0.75736,0.00014,23.35896]
[1780152053202,29.17,73972.58,0.0,0.7572,0.00014,23.36697]
[1780152056223,29.17,73986.39,0.0,0.75919,0.00014,23.26742]
[1780152057305,29.17,73993.49,0.0,0.76021,0.00014,23.21605]
[1780152063274,29.17,73990.03,0.0,0.75972,0.00014,23.24072]
[1780152064284,29.17,73984.73,0.0,0.75896,0.00014,23.27881]
[1780152066295,29.17,73978.12,0.0,0.75802,0.00014,23.32605]
[1780152071328,29.17,73976.65,0.0,0.75782,0.00014,23.33596]
[1780152073342,29.17,73984.54,0.0,0.75896,0.00014,23.27905]
[1780152078377,29.17,73980.94,0.0,0.75845,0.00014,23.30438]
[1780152083415,29.16,73975.88,0.0,0.75774,0.00014,23.34008]
[1780152088449,29.16,73975.8,0.0,0.75774,0.00014,23.33995]
[1780152094492,29.16,73976.61,0.0,0.75789,0.00014,23.3302]
[1780152100534,29.16,73975.52,0.0,0.75775,0.00014,23.33731]
[1780152105568,29.16,73973.84,0.0,0.75752,0.00014,23.34878]
[1780152110605,29.16,73976.02,0.0,0.75784,0.00014,23.33263]
[1780152115640,29.15,73976.24,0.0,0.75788,0.00014,23.33063]
[1780152120675,29.15,73974.82,0.0,0.75768,0.00014,23.34034]
[1780152125710,29.15,73970.69,0.0,0.7571,0.00014,23.36933]
[1780152132833,29.15,73970.61,0.0,0.75711,0.00014,23.36915]
[1780152138804,29.15,73969.18,0.0,0.75691,0.00014,23.37903]
[1780152143839,29.15,73969.65,0.0,0.75698,0.00014,23.3754]
[1780152147866,29.15,73961.96,0.0,0.75588,0.00014,23.43015]
[1780152152973,29.15,73958.92,0.0,0.75547,0.00014,23.44811]
[1780152157938,29.14,73965.61,0.0,0.75644,0.00014,23.39984]
[1780152163045,29.14,73963.16,0.0,0.7561,0.00014,23.41693]
[1780152169022,29.14,73959.93,0.0,0.75564,0.00014,23.43948]
[1780152174056,29.14,73958.85,0.0,0.7555,0.00014,23.44672]
[1780152180098,29.14,73960.04,0.0,0.75568,0.00014,23.43763]
[1780152185133,29.14,73960.75,0.0,0.75579,0.00014,23.43194]
[1780152190169,29.14,73960.93,0.0,0.75583,0.00014,23.43005]
[1780152195204,29.13,73957.18,0.0,0.75531,0.00014,23.45607]
[1780152197220,29.13,73951.78,0.0,0.75453,0.00014,23.49426]
[1780152199233,29.13,73941.8,0.0,0.75309,0.00015,23.56486]
[1780152200240,29.13,73937.45,0.0,0.75247,0.00015,23.59543]
[1780152205275,29.13,73938.26,0.0,0.75261,0.00015,23.58847]
[1780152210310,29.12,73938.07,0.0,0.7526,0.00015,23.58853]
[1780152216353,29.12,73937.04,0.0,0.7525,0.00015,23.59108]
[1780152221387,29.12,73935.92,0.0,0.75236,0.00015,23.59819]
[1780152223474,29.12,73941.95,0.0,0.75324,0.00015,23.55511]
[1780152229445,29.11,73941.95,0.0,0.75325,0.00015,23.5544]
[1780152234480,29.11,73945.6,0.0,0.7538,0.00015,23.52788]
[1780152240523,29.11,73945.18,0.0,0.75375,0.00015,23.53015]
[1780152241532,29.11,73939.38,0.0,0.75291,0.00015,23.57136]
[1780152242536,29.11,73930.08,0.0,0.75156,0.00015,23.637]
[1780152243615,29.11,73916.61,0.0,0.74959,0.00015,23.73178]
[1780152246565,29.11,73911.27,0.0,0.74882,0.00015,23.76872]
[1780152251599,29.11,73908.72,0.0,0.74846,0.00015,23.78589]
[1780152259655,29.1,73910.46,0.0,0.74875,0.00015,23.77234]
[1780152264690,29.1,73913.18,0.0,0.74916,0.00015,23.75253]
[1780152269727,29.1,73913.28,0.0,0.74919,0.00015,23.75118]
[1780152274761,29.1,73914.27,0.0,0.74936,0.00015,23.74043]
[1780152279795,29.1,73914.63,0.0,0.74943,0.00015,23.73727]
[1780152284830,29.09,73913.11,0.0,0.74922,0.00015,23.74726]
[1780152289865,29.09,73913.59,0.0,0.7493,0.00015,23.74313]
[1780152294901,29.09,73916.67,0.0,0.74977,0.00015,23.72079]
[1780152300944,29.09,73916.01,0.0,0.74969,0.00015,23.72463]
[1780152301950,29.09,73907.83,0.0,0.74849,0.00015,23.78196]
[1780152306985,29.08,73906.84,0.0,0.74836,0.00015,23.78824]
[1780152308999,29.08,73893.23,0.0,0.74636,0.00015,23.88327]
[1780152314036,29.08,73893.42,0.0,0.7464,0.00015,23.88135]
[1780152318062,29.08,73880.34,0.0,0.74448,0.00015,23.97178]
[1780152323098,29.08,73874.45,0.0,0.74362,0.00015,24.0118]
[1780152328133,29.08,73871.41,0.0,0.74318,0.00015,24.03216]
[1780152332162,29.07,73861.77,0.0,0.74177,0.00015,24.09505]
[1780152334258,29.07,73857.44,0.0,0.74113,0.00015,24.12456]
[1780152340217,29.07,73853.16,0.0,0.7405,0.00015,24.1536]
[1780152346259,29.07,73847.67,0.0,0.73969,0.00015,24.19088]
[1780152348274,29.07,73841.03,0.0,0.7387,0.00015,24.23609]
[1780152354399,29.07,73839.63,0.0,0.7385,0.00015,24.24499]
[1780152360359,29.07,73836.05,0.0,0.73798,0.00015,24.26859]
[1780152364388,29.06,73842.3,0.0,0.73893,0.00015,24.22536]
[1780152369423,29.06,73842.64,0.0,0.73899,0.00015,24.22244]
[1780152374458,29.06,73846.41,0.0,0.73957,0.00015,24.1962]
[1780152379493,29.06,73847.24,0.0,0.7397,0.00015,24.19006]
[1780152384614,29.06,73856.24,0.0,0.74106,0.00015,24.12789]
[1780152390570,29.06,73855.24,0.0,0.74091,0.00015,24.13444]
[1780152395608,29.06,73853.79,0.0,0.74073,0.00015,24.14081]
[1780152400644,29.06,73852.5,0.0,0.74054,0.00015,24.14924]
[1780152405679,29.05,73851.76,0.0,0.74044,0.00015,24.15388]
[1780152407693,29.05,73858.7,0.0,0.74148,0.00015,24.10599]
[1780152412738,29.05,73863.03,0.0,0.74213,0.00015,24.07595]
[1780152417763,29.05,73865.37,0.0,0.74248,0.00015,24.05977]
[1780152422798,29.05,73865.21,0.0,0.74246,0.00015,24.06071]
[1780152427833,29.05,73861.88,0.0,0.74197,0.00015,24.0835]
[1780152432868,29.05,73861.27,0.0,0.74188,0.00015,24.08743]
[1780152437903,29.05,73860.21,0.0,0.74173,0.00015,24.09447]
[1780152442939,29.05,73858.76,0.0,0.74152,0.00015,24.10416]
[1780152448980,29.05,73858.05,0.0,0.74142,0.00015,24.10867]
[1780152454017,29.05,73857.01,0.0,0.74129,0.00015,24.11235]
[1780152455104,29.05,73862.79,0.0,0.74216,0.00015,24.07244]
[1780152461064,29.05,73860.7,0.0,0.74185,0.00015,24.08645]
[1780152466099,29.04,73862.06,0.0,0.74206,0.00015,24.07675]
[1780152471135,29.04,73865.26,0.0,0.74255,0.00015,24.05434]
[1780152476169,29.04,73866.08,0.0,0.74268,0.00015,24.04817]
[1780152482211,29.04,73867.42,0.0,0.74289,0.00015,24.0383]
[1780152487247,29.04,73872.19,0.0,0.74361,0.00015,24.00482]
[1780152491274,29.04,73879.37,0.0,0.74468,0.00015,23.95475]
[1780152495384,29.04,73896.06,0.0,0.74715,0.00015,23.83812]
[1780152497328,29.04,73900.23,0.0,0.74777,0.00015,23.80875]
[1780152502363,29.04,73900.45,0.0,0.74781,0.00015,23.80703]
[1780152507397,29.04,73904.22,0.0,0.74837,0.00015,23.78014]
[1780152512434,29.04,73904.35,0.0,0.74842,0.00015,23.77578]
[1780152514446,29.04,73911.15,0.0,0.74942,0.00015,23.72789]
[1780152518480,29.04,73918.75,0.0,0.75053,0.00015,23.67436]
[1780152521495,29.04,73924.47,0.0,0.75137,0.00015,23.63372]
[1780152526530,29.04,73925.81,0.0,0.75157,0.00015,23.62419]
[1780152531566,29.03,73924.96,0.0,0.75144,0.00015,23.63017]
[1780152536605,29.04,73927.01,0.0,0.75174,0.00015,23.61568]
[1780152541638,29.04,73927.13,0.0,0.75176,0.00015,23.61495]
[1780152546673,29.04,73925.53,0.0,0.75152,0.00015,23.62646]
[1780152547680,29.04,73916.98,0.0,0.75027,0.00015,23.68702]
[1780152548686,29.04,73912.34,0.0,0.74959,0.00015,23.71974]
[1780152550700,29.04,73907.35,0.0,0.74886,0.00015,23.75472]
[1780152555809,29.03,73900.76,0.0,0.7479,0.00015,23.80056]
[1780152557750,29.03,73898.49,0.0,0.74756,0.00015,23.81651]
[1780152562786,29.03,73895.21,0.0,0.74707,0.00015,23.83956]
[1780152567821,29.03,73896.81,0.0,0.74731,0.00015,23.82838]
[1780152572857,29.03,73897.81,0.0,0.74748,0.00015,23.81822]
[1780152577891,29.03,73902.5,0.0,0.74816,0.00015,23.78549]
[1780152583933,29.04,73901.66,0.0,0.74804,0.00015,23.79164]
[1780152589978,29.04,73898.86,0.0,0.74762,0.00015,23.81147]
[1780152595012,29.04,73901.73,0.0,0.74804,0.00015,23.79144]
[1780152600058,29.04,73903.53,0.0,0.7483,0.00015,23.77889]
[1780152605085,29.04,73904.04,0.0,0.74838,0.00015,23.77538]
[1780152610119,29.04,73901.17,0.0,0.74796,0.00015,23.7954]
[1780152615155,29.04,73900.1,0.0,0.7478,0.00015,23.80267]
[1780152620190,29.04,73895.43,0.0,0.74712,0.00015,23.83515]
[1780152621197,29.03,73890.13,0.0,0.74634,0.00015,23.87221]
[1780152625224,29.03,73882.68,0.0,0.74524,0.00015,23.924]
[1780152631266,29.03,73878.24,0.0,0.74461,0.00015,23.95117]
[1780152636375,29.03,73872.45,0.0,0.74376,0.00015,23.99091]
[1780152645368,29.03,73871.48,0.0,0.74362,0.00015,23.9971]
[1780152651407,29.03,73872.04,0.0,0.7437,0.00015,23.99342]
[1780152656516,29.03,73871.34,0.0,0.7436,0.00015,23.99822]
[1780152662486,29.03,73877.89,0.0,0.74458,0.00015,23.9525]
[1780152666587,29.03,73881.12,0.0,0.74506,0.00015,23.92987]
[1780152672555,29.03,73881.19,0.0,0.74508,0.00015,23.92926]
[1780152673564,29.03,73875.76,0.0,0.74427,0.00015,23.96702]
[1780152676659,29.03,73873.49,0.0,0.74393,0.00015,23.98293]
[1780152682626,29.03,73875.34,0.0,0.7442,0.00015,23.9702]
[1780152687661,29.03,73876.68,0.0,0.7444,0.00015,23.96087]
[1780152692696,29.03,73877.29,0.0,0.74451,0.00015,23.95335]
[1780152697731,29.03,73877.19,0.0,0.7445,0.00015,23.95392]
[1780152699744,29.03,73871.17,0.0,0.7436,0.00015,23.99575]
[1780152704780,29.03,73863.68,0.0,0.74249,0.00015,24.04776]
[1780152709818,29.03,73861.38,0.0,0.74214,0.00015,24.06362]
[1780152714853,29.03,73858.76,0.0,0.74175,0.00015,24.08168]
[1780152719893,29.03,73857.67,0.0,0.74159,0.00015,24.08911]
[1780152724926,29.03,73856.92,0.0,0.74148,0.00015,24.09424]
[1780152730968,29.03,73854.63,0.0,0.74114,0.00015,24.11002]
[1780152736003,29.03,73852.24,0.0,0.74078,0.00015,24.12651]
[1780152739025,29.03,73846.64,0.0,0.73994,0.00015,24.16496]
[1780152744060,29.03,73844.77,0.0,0.73966,0.00015,24.1777]
[1780152749095,29.03,73841.54,0.0,0.73918,0.00015,24.19961]
[1780152755138,29.03,73843.08,0.0,0.73944,0.00015,24.1856]
[1780152760173,29.03,73841.83,0.0,0.73925,0.00015,24.19383]
[1780152766215,29.02,73842.1,0.0,0.73931,0.00015,24.19143]
[1780152772257,29.02,73844.17,0.0,0.73963,0.00015,24.17667]
[1780152777359,29.02,73847.02,0.0,0.74007,0.00015,24.15664]
[1780152783334,29.02,73848.7,0.0,0.74033,0.00015,24.14458]
[1780152790385,29.02,73849.34,0.0,0.74044,0.00015,24.13957]
[1780152797500,29.02,73849.61,0.0,0.74049,0.00015,24.13707]
[1780152803475,29.01,73854.69,0.0,0.74126,0.00015,24.10163]
[1780152809516,29.01,73855.26,0.0,0.74136,0.00015,24.09736]
[1780152815558,29.01,73854.52,0.0,0.74127,0.00015,24.09899]
[1780152820598,29.01,73853.16,0.0,0.74107,0.00015,24.10808]
[1780152826642,29.01,73852.96,0.0,0.74105,0.00015,24.10911]
[1780152831675,29.01,73851.84,0.0,0.74089,0.00015,24.11652]
[1780152836711,29.01,73849.88,0.0,0.7406,0.00015,24.12969]
[1780152841746,29.01,73850.13,0.0,0.74065,0.00015,24.1276]
[1780152846781,29.01,73850.58,0.0,0.74072,0.00015,24.12408]
[1780152851816,29.0,73851.59,0.0,0.74088,0.00015,24.11676]
[1780152857922,29.0,73851.6,0.0,0.74089,0.00015,24.11614]
[1780152863902,29.0,73853.61,0.0,0.74121,0.00015,24.10166]
[1780152868936,29.0,73850.44,0.0,0.74074,0.00015,24.12305]
[1780152873970,29.0,73849.05,0.0,0.74056,0.00015,24.129]
[1780152885048,29.0,73845.87,0.0,0.74011,0.00015,24.14985]
[1780152893104,28.99,73841.37,0.0,0.73945,0.00015,24.1798]
[1780152898202,28.99,73840.4,0.0,0.73932,0.00015,24.18593]
[1780152904182,28.99,73840.3,0.0,0.73931,0.00015,24.18599]
[1780152909217,28.99,73842.25,0.0,0.73962,0.00015,24.17209]
[1780152914253,28.99,73842.88,0.0,0.73972,0.00015,24.16727]
[1780152919287,28.98,73844.86,0.0,0.74003,0.00015,24.15325]
[1780152924322,28.98,73845.21,0.0,0.74009,0.00015,24.15044]
[1780152929357,28.98,73845.57,0.0,0.74015,0.00015,24.14751]
[1780152933386,28.98,73837.52,0.0,0.73897,0.00015,24.19909]
[1780152938482,28.98,73836.66,0.0,0.73886,0.00015,24.20399]
[1780152946476,28.97,73838.32,0.0,0.73914,0.00015,24.19134]
[1780152951512,28.97,73839.85,0.0,0.73938,0.00015,24.18018]
[1780152953526,28.97,73850.64,0.0,0.74101,0.00015,24.10569]
[1780152958560,28.97,73851.96,0.0,0.74121,0.00015,24.09644]
[1780152963595,28.97,73851.58,0.0,0.74116,0.00015,24.099]
[1780152969700,28.97,73852.22,0.0,0.74125,0.00015,24.09458]
[1780152975684,28.97,73852.42,0.0,0.74128,0.00015,24.09324]
[1780152980719,28.97,73852.75,0.0,0.74133,0.00015,24.09103]
[1780152985755,28.97,73849.62,0.0,0.74086,0.00015,24.11267]
[1780152990789,28.97,73852.58,0.0,0.7413,0.00015,24.09231]
[1780152995824,28.97,73851.96,0.0,0.74123,0.00015,24.09353]
[1780153000859,28.97,73852.18,0.0,0.74126,0.00015,24.09213]
[1780153005896,28.97,73853.47,0.0,0.74145,0.00015,24.08337]
[1780153010930,28.97,73852.19,0.0,0.74125,0.00015,24.09236]
[1780153015965,28.97,73852.23,0.0,0.74126,0.00015,24.09223]
[1780153023015,28.97,73852.51,0.0,0.74129,0.00015,24.09051]
[1780153029057,28.97,73853.06,0.0,0.74137,0.00015,24.08693]
[1780153035099,28.97,73852.92,0.0,0.74135,0.00015,24.08809]
[1780153041141,28.97,73852.37,0.0,0.74126,0.00015,24.09197]
[1780153046177,28.97,73852.53,0.0,0.74129,0.00015,24.09089]
[1780153051212,28.97,73852.67,0.0,0.74132,0.00015,24.08676]
[1780153056245,28.97,73852.9,0.0,0.74136,0.00015,24.08511]
[1780153061282,28.97,73853.14,0.0,0.7414,0.00015,24.08342]
[1780153068331,28.97,73852.29,0.0,0.74127,0.00015,24.08917]
[1780153073366,28.97,73852.07,0.0,0.74124,0.00015,24.09057]
[1780153078402,28.97,73849.88,0.0,0.74092,0.00015,24.10551]
[1780153083437,28.97,73849.65,0.0,0.74089,0.00015,24.10691]
[1780153089478,28.97,73850.45,0.0,0.74101,0.00015,24.10124]
[1780153097534,28.97,73850.71,0.0,0.74105,0.00015,24.09931]
[1780153102569,28.97,73851.04,0.0,0.7411,0.00015,24.097]
[1780153107604,28.97,73851.77,0.0,0.74121,0.00015,24.09197]
[1780153112639,28.97,73851.78,0.0,0.74123,0.00015,24.08871]
[1780153117676,28.97,73852.67,0.0,0.74137,0.00015,24.08254]
[1780153124723,28.97,73852.38,0.0,0.74132,0.00015,24.08445]
[1780153130840,28.97,73853.84,0.0,0.74154,0.00015,24.07434]
[1780153136808,28.97,73853.34,0.0,0.74147,0.00015,24.07778]
[1780153141844,28.97,73853.16,0.0,0.74144,0.00015,24.07904]
[1780153148892,28.97,73852.86,0.0,0.7414,0.00015,24.08115]
[1780153153928,28.97,73852.76,0.0,0.74138,0.00015,24.0819]
[1780153161054,28.97,73854.6,0.0,0.74165,0.00015,24.06929]
[1780153167023,28.97,73858.07,0.0,0.74217,0.00015,24.04539]
[1780153172063,28.97,73859.67,0.0,0.74243,0.00015,24.03105]
[1780153177094,28.97,73860.91,0.0,0.74262,0.00015,24.02237]
[1780153182130,28.97,73861.53,0.0,0.74271,0.00015,24.018]
[1780153190186,28.97,73862.87,0.0,0.74292,0.00015,24.00863]
[1780153201273,28.97,73865.05,0.0,0.74324,0.00015,23.99341]
[1780153206324,28.97,73872.17,0.0,0.74431,0.00015,23.94357]
[1780153208335,28.97,73879.04,0.0,0.74534,0.00015,23.89552]
[1780153209344,28.97,73872.64,0.0,0.74438,0.00015,23.94032]
[1780153210350,28.97,73865.18,0.0,0.74327,0.00015,23.99232]
[1780153212365,28.97,73865.25,0.0,0.74327,0.00015,23.99193]
[1780153221488,28.97,73867.31,0.0,0.74358,0.00015,23.97753]
[1780153228478,28.97,73869.96,0.0,0.74398,0.00015,23.95901]
[1780153233514,28.97,73871.3,0.0,0.7442,0.00015,23.9465]
[1780153238549,28.97,73873.83,0.0,0.74458,0.00015,23.9289]
[1780153244592,28.97,73875.14,0.0,0.74477,0.00015,23.91996]
[1780153249625,28.97,73874.57,0.0,0.74469,0.00015,23.9237]
[1780153254660,28.97,73874.25,0.0,0.74465,0.00015,23.92555]
[1780153260702,28.97,73877.15,0.0,0.74509,0.00015,23.90497]
[1780153265738,28.97,73877.99,0.0,0.74522,0.00015,23.89896]
[1780153270773,28.97,73879.56,0.0,0.74545,0.00015,23.88792]
[1780153275808,28.97,73878.42,0.0,0.74528,0.00015,23.89581]
[1780153280843,28.97,73878.72,0.0,0.74533,0.00015,23.89365]
[1780153285881,28.97,73880.29,0.0,0.74556,0.00015,23.88265]
[1780153290913,28.97,73877.3,0.0,0.74512,0.00015,23.90338]
[1780153295947,28.97,73874.83,0.0,0.74478,0.00015,23.91729]
[1780153302049,28.97,73870.65,0.0,0.74416,0.00015,23.94622]
[1780153308034,28.96,73868.48,0.0,0.74384,0.00015,23.96111]
[1780153313071,28.96,73866.54,0.0,0.74355,0.00015,23.97444]
[1780153316091,28.96,73860.89,0.0,0.74271,0.00015,24.01364]
[1780153321127,28.96,73860.42,0.0,0.74264,0.00015,24.01676]
[1780153326163,28.96,73857.17,0.0,0.74216,0.00015,24.03905]
[1780153330190,28.96,73851.37,0.0,0.74129,0.00015,24.07909]
[1780153331197,28.96,73842.46,0.0,0.73995,0.00015,24.14053]
[1780153332265,28.96,73840.45,0.0,0.73965,0.00015,24.15433]
[1780153338246,28.96,73845.31,0.0,0.74038,0.00015,24.12061]
[1780153343282,28.96,73846.24,0.0,0.74053,0.00015,24.11393]
[1780153348318,28.96,73849.73,0.0,0.74106,0.00015,24.08954]
[1780153353358,28.96,73848.47,0.0,0.7409,0.00015,24.09473]
[1780153358389,28.96,73849.04,0.0,0.74099,0.00015,24.09043]
[1780153363423,28.96,73849.43,0.0,0.74105,0.00015,24.08743]
[1780153368462,28.96,73849.26,0.0,0.74103,0.00015,24.08834]
[1780153371479,28.96,73843.83,0.0,0.74022,0.00015,24.12561]
[1780153376514,28.95,73841.39,0.0,0.73986,0.00015,24.1421]
[1780153381552,28.95,73837.71,0.0,0.73931,0.00015,24.16717]
[1780153386586,28.95,73837.21,0.0,0.73924,0.00015,24.17019]
[1780153391628,28.95,73836.6,0.0,0.73916,0.00015,24.17396]
[1780153396662,28.95,73835.78,0.0,0.73905,0.00015,24.17902]
[1780153401699,28.95,73834.14,0.0,0.73881,0.00015,24.18974]
[1780153406734,28.95,73832.16,0.0,0.73853,0.00015,24.20269]
[1780153412829,28.94,73831.33,0.0,0.73844,0.00015,24.20447]
[1780153419824,28.94,73829.57,0.0,0.73819,0.00015,24.21563]
[1780153424861,28.94,73829.61,0.0,0.73821,0.00015,24.21473]
[1780153429896,28.94,73828.97,0.0,0.73812,0.00015,24.21866]
[1780153432969,28.94,73835.42,0.0,0.7391,0.00015,24.17413]
[1780153439965,28.94,73834.43,0.0,0.73896,0.00015,24.18035]
[1780153443042,28.93,73827.67,0.0,0.73795,0.00015,24.22637]
[1780153446008,28.93,73821.86,0.0,0.73708,0.00015,24.26568]
[1780153451042,28.93,73821.19,0.0,0.73699,0.00015,24.26955]
[1780153456078,28.93,73820.17,0.0,0.73685,0.00015,24.27576]
[1780153461112,28.93,73820.39,0.0,0.7369,0.00015,24.27352]
[1780153466147,28.92,73810.1,0.0,0.73535,0.00015,24.34281]
[1780153467154,28.92,73803.36,0.0,0.73433,0.00015,24.38842]
[1780153468162,28.92,73808.77,0.0,0.73515,0.00015,24.35167]
[1780153473258,28.92,73808.31,0.0,0.73511,0.00015,24.35125]
[1780153479239,28.92,73807.41,0.0,0.73499,0.00015,24.35642]
[1780153485282,28.92,73806.04,0.0,0.7348,0.00015,24.36482]
[1780153490316,28.91,73803.5,0.0,0.73443,0.00015,24.38129]
[1780153493401,28.91,73797.28,0.0,0.73349,0.00015,24.42294]
[1780153499380,28.91,73797.04,0.0,0.73347,0.00015,24.42398]
[1780153505421,28.91,73797.86,0.0,0.73361,0.00015,24.41789]
[1780153508443,28.91,73806.22,0.0,0.73489,0.00015,24.36079]
[1780153513546,28.91,73804.33,0.0,0.73462,0.00015,24.37279]
[1780153516499,28.9,73796.63,0.0,0.73345,0.00015,24.42474]
[1780153523618,28.9,73797.41,0.0,0.73357,0.00015,24.41929]
[1780153533686,28.9,73799.32,0.0,0.7339,0.00015,24.40231]
[1780153543690,28.9,73799.51,0.0,0.73395,0.00015,24.40012]
[1780153548724,28.9,73802.84,0.0,0.73447,0.00015,24.37706]
[1780153553826,28.89,73807.25,0.0,0.73516,0.00015,24.34645]
[1780153562823,28.89,73807.25,0.0,0.73518,0.00015,24.34531]
[1780153567859,28.89,73809.65,0.0,0.73556,0.00015,24.32836]
[1780153573966,28.89,73808.97,0.0,0.73548,0.00015,24.33216]
[1780153579942,28.88,73805.57,0.0,0.73498,0.00015,24.3544]
[1780153585984,28.88,73804.44,0.0,0.73481,0.00015,24.36178]
[1780153591021,28.88,73806.49,0.0,0.73514,0.00015,24.34452]
[1780153596057,28.88,73809.94,0.0,0.73568,0.00015,24.32082]
[1780153601090,28.88,73810.2,0.0,0.73573,0.00015,24.31851]
[1780153606125,28.88,73810.65,0.0,0.73581,0.00015,24.31487]
[1780153609146,28.88,73804.36,0.0,0.73485,0.00015,24.35734]
[1780153610158,28.88,73795.5,0.0,0.7335,0.00015,24.41724]
[1780153612168,28.88,73808.62,0.0,0.73551,0.00015,24.32811]
[1780153617203,28.88,73808.09,0.0,0.73543,0.00015,24.33157]
[1780153622238,28.88,73805.74,0.0,0.73508,0.00015,24.34739]
[1780153624316,28.88,73811.07,0.0,0.73589,0.00015,24.31113]
[1780153630294,28.87,73810.67,0.0,0.73583,0.00015,24.31366]
[1780153638350,28.87,73811.0,0.0,0.7359,0.00015,24.31088]
[1780153644458,28.87,73806.45,0.0,0.73522,0.00015,24.3412]
[1780153650433,28.87,73804.52,0.0,0.73494,0.00015,24.35364]
[1780153655470,28.87,73803.55,0.0,0.73482,0.00015,24.35651]
[1780153659498,28.87,73796.36,0.0,0.73373,0.00015,24.40483]
[1780153664597,28.86,73796.2,0.0,0.73372,0.00015,24.40533]
[1780153671584,28.86,73798.67,0.0,0.73411,0.00015,24.3878]
[1780153679636,28.86,73801.05,0.0,0.73449,0.00015,24.37083]
[1780153684739,28.86,73800.93,0.0,0.73448,0.00015,24.37144]
[1780153691721,28.86,73802.1,0.0,0.73467,0.00015,24.36316]
[1780153696755,28.85,73808.77,0.0,0.7357,0.00015,24.31707]
[1780153701791,28.85,73811.16,0.0,0.73608,0.00015,24.30018]
[1780153706825,28.85,73809.65,0.0,0.73586,0.00015,24.30994]
[1780153714887,28.85,73807.97,0.0,0.73564,0.00015,24.31729]
[1780153725019,28.84,73805.44,0.0,0.73528,0.00015,24.33342]
[1780153730995,28.84,73802.92,0.0,0.7349,0.00015,24.35002]
[1780153741066,28.84,73803.04,0.0,0.73495,0.00015,24.34801]
[1780153747113,28.84,73802.49,0.0,0.73488,0.00015,24.35111]
[1780153752148,28.84,73802.25,0.0,0.73485,0.00015,24.35216]
[1780153757183,28.83,73800.73,0.0,0.73463,0.00015,24.362]
[1780153762217,28.83,73795.78,0.0,0.73389,0.00015,24.39506]
[1780153764231,28.83,73802.7,0.0,0.73495,0.00015,24.34788]
[1780153771281,28.83,73805.52,0.0,0.7354,0.00015,24.32521]
[1780153783360,28.83,73804.83,0.0,0.73531,0.00015,24.3293]
[1780153789405,28.83,73808.26,0.0,0.73585,0.00015,24.30538]
[1780153794440,28.83,73806.78,0.0,0.73563,0.00015,24.31503]
[1780153799476,28.82,73804.1,0.0,0.73523,0.00015,24.33277]
[1780153804513,28.82,73809.09,0.0,0.736,0.00015,24.29829]
[1780153810555,28.82,73813.35,0.0,0.73666,0.00015,24.26887]
[1780153815650,28.82,73814.45,0.0,0.73683,0.00015,24.26108]
[1780153821632,28.82,73817.84,0.0,0.73736,0.00015,24.23754]
[1780153826668,28.82,73819.71,0.0,0.73765,0.00015,24.22444]
[1780153831703,28.82,73823.03,0.0,0.73818,0.00015,24.19823]
[1780153836737,28.82,73825.95,0.0,0.73862,0.00015,24.17812]
[1780153841776,28.82,73824.59,0.0,0.73842,0.00015,24.18732]
[1780153846808,28.82,73826.93,0.0,0.73877,0.00015,24.17105]
[1780153851845,28.82,73822.73,0.0,0.73814,0.00015,24.19975]
[1780153856878,28.82,73822.28,0.0,0.73808,0.00015,24.20253]
[1780153863933,28.81,73824.66,0.0,0.73845,0.00015,24.18568]
[1780153867956,28.81,73829.85,0.0,0.73924,0.00015,24.14969]
[1780153872991,28.81,73832.49,0.0,0.73965,0.00015,24.13134]
[1780153878028,28.81,73838.99,0.0,0.74063,0.00015,24.0863]
[1780153882059,28.81,73844.74,0.0,0.7415,0.00015,24.04651]
[1780153887093,28.81,73843.4,0.0,0.7413,0.00015,24.05582]
[1780153892129,28.81,73844.51,0.0,0.74149,0.00015,24.04468]
[1780153897164,28.81,73847.22,0.0,0.7419,0.00015,24.0256]
[1780153902201,28.81,73847.89,0.0,0.74201,0.00015,24.02073]
[1780153906283,28.81,73857.34,0.0,0.74343,0.00015,23.95463]
[1780153912269,28.81,73857.01,0.0,0.74339,0.00015,23.9569]
[1780153917305,28.81,73858.03,0.0,0.74354,0.00015,23.94979]
[1780153922343,28.81,73863.62,0.0,0.74438,0.00015,23.91068]
[1780153923348,28.81,73868.93,0.0,0.74517,0.00015,23.87347]
[1780153926423,28.81,73874.09,0.0,0.74594,0.00015,23.83739]
[1780153933419,28.81,73875.83,0.0,0.74619,0.00015,23.82585]
[1780153938453,28.81,73872.08,0.0,0.74561,0.00015,23.85283]
[1780153939460,28.81,73860.41,0.0,0.74386,0.00015,23.93475]
[1780153945503,28.82,73858.79,0.0,0.74361,0.00015,23.94646]
[1780153949531,28.82,73865.83,0.0,0.74466,0.00015,23.89735]
[1780153953563,28.82,73871.49,0.0,0.74553,0.00015,23.85476]
[1780153959601,28.82,73870.83,0.0,0.74542,0.00015,23.85954]
[1780153964636,28.82,73872.68,0.0,0.7457,0.00015,23.84658]
[1780153970680,28.82,73871.78,0.0,0.74556,0.00015,23.85295]
[1780153975712,28.82,73871.85,0.0,0.74557,0.00015,23.85249]
[1780153981755,28.82,73870.86,0.0,0.74543,0.00015,23.85944]
[1780153986846,28.82,73866.59,0.0,0.74478,0.00015,23.88955]
[1780153989811,28.82,73861.0,0.0,0.74395,0.00015,23.9287]
[1780153994845,28.82,73861.25,0.0,0.74399,0.00015,23.92683]
[1780153996916,28.82,73866.47,0.0,0.74477,0.00015,23.89025]
[1780154002902,28.82,73866.99,0.0,0.74484,0.00015,23.88676]
[1780154007936,28.82,73868.13,0.0,0.74501,0.00015,23.87877]
[1780154013979,28.82,73867.25,0.0,0.7449,0.00015,23.88187]
[1780154019014,28.82,73862.03,0.0,0.74412,0.00015,23.9185]
[1780154024050,28.82,73862.97,0.0,0.74426,0.00015,23.91195]
[1780154029098,28.82,73875.69,0.0,0.74616,0.00015,23.8227]
[1780154031113,28.82,73879.3,0.0,0.7467,0.00015,23.79738]
[1780154034137,28.82,73888.16,0.0,0.74801,0.00015,23.73509]
[1780154035140,28.82,73896.25,0.0,0.74921,0.00015,23.67778]
[1780154036147,28.82,73897.16,0.0,0.74935,0.00015,23.67142]
[1780154041183,28.82,73897.81,0.0,0.74943,0.00015,23.66718]
[1780154046217,28.82,73903.83,0.0,0.75032,0.00015,23.62477]
[1780154051254,28.83,73911.69,0.0,0.75147,0.00015,23.56944]
[1780154053268,28.83,73920.63,0.0,0.75278,0.00015,23.50568]
[1780154057338,28.83,73921.03,0.0,0.75283,0.00015,23.50306]
[1780154063336,28.83,73921.7,0.0,0.75293,0.00015,23.49842]
[1780154068377,28.83,73927.82,0.0,0.75382,0.00015,23.45481]
[1780154069388,28.83,73938.65,0.0,0.75541,0.00015,23.37688]
[1780154070389,28.83,73942.57,0.0,0.75598,0.00015,23.34868]
[1780154071396,28.83,73937.2,0.0,0.75521,0.00015,23.38451]
[1780154072404,28.83,73931.71,0.0,0.7544,0.00015,23.42414]
[1780154077481,28.83,73930.53,0.0,0.75423,0.00015,23.4328]
[1780154083485,28.83,73942.13,0.0,0.75592,0.00015,23.34936]
[1780154085500,28.83,73936.77,0.0,0.75514,0.00015,23.38822]
[1780154087555,28.83,73946.58,0.0,0.75657,0.00015,23.31751]
[1780154093555,28.83,73949.8,0.0,0.75702,0.00015,23.29482]
[1780154095569,28.83,73943.99,0.0,0.75617,0.00015,23.33699]
[1780154100605,28.83,73946.31,0.0,0.75651,0.00015,23.32022]
[1780154105639,28.83,73950.22,0.0,0.75708,0.00015,23.29196]
[1780154107698,28.83,73942.67,0.0,0.75598,0.00015,23.34664]
[1780154109669,28.83,73941.26,0.0,0.75577,0.00015,23.35674]
[1780154113698,28.83,73932.38,0.0,0.75447,0.00015,23.4209]
[1780154114705,28.83,73932.15,0.0,0.75444,0.00015,23.42265]
[1780154119741,28.83,73933.34,0.0,0.7546,0.00015,23.41453]
[1780154124774,28.84,73935.59,0.0,0.75492,0.00015,23.39876]
[1780154129809,28.84,73935.71,0.0,0.75493,0.00015,23.3983]
[1780154132831,28.84,73941.18,0.0,0.75575,0.00015,23.35595]
[1780154134845,28.84,73945.6,0.0,0.75639,0.00015,23.32411]
[1780154139883,28.84,73947.07,0.0,0.75659,0.00015,23.31407]
[1780154143907,28.84,73954.65,0.0,0.75769,0.00015,23.25961]
[1780154148943,28.84,73958.23,0.0,0.75819,0.00015,23.23451]
[1780154153978,28.85,73959.32,0.0,0.75833,0.00015,23.22762]
[1780154159017,28.85,73961.27,0.0,0.75859,0.00015,23.21465]
[1780154164050,28.85,73964.77,0.0,0.75907,0.00015,23.19047]
[1780154169084,28.86,73964.98,0.0,0.75908,0.00015,23.19034]
[1780154174119,28.86,73960.89,0.0,0.75846,0.00015,23.22137]
[1780154179155,28.86,73960.43,0.0,0.75837,0.00015,23.22587]
[1780154184189,28.87,73958.36,0.0,0.75805,0.00015,23.24204]
[1780154185196,28.87,73952.39,0.0,0.75718,0.00015,23.28555]
[1780154187213,28.87,73950.76,0.0,0.75693,0.00015,23.29768]
[1780154193253,28.87,73950.48,0.0,0.75689,0.00015,23.2974]
[1780154198335,28.87,73952.55,0.0,0.75718,0.00015,23.28309]
[1780154204330,28.87,73948.36,0.0,0.75656,0.00015,23.3141]
[1780154209365,28.87,73944.68,0.0,0.75602,0.00015,23.34095]
[1780154215406,28.88,73940.97,0.0,0.75546,0.00015,23.3686]
[1780154220446,28.88,73939.89,0.0,0.75528,0.00015,23.37712]
[1780154222456,28.88,73934.26,0.0,0.75446,0.00015,23.41791]
[1780154226484,28.88,73928.95,0.0,0.75367,0.00015,23.45641]
[1780154231518,28.88,73926.74,0.0,0.75334,0.00015,23.47262]
[1780154236553,28.88,73926.59,0.0,0.75331,0.00015,23.47403]
[1780154242597,28.88,73924.87,0.0,0.75305,0.00015,23.48673]
[1780154244611,28.88,73919.09,0.0,0.7522,0.00015,23.52826]
[1780154251661,28.89,73920.18,0.0,0.75237,0.00015,23.51767]
[1780154256694,28.89,73912.62,0.0,0.75124,0.00015,23.57213]
[1780154257701,28.89,73907.09,0.0,0.75043,0.00015,23.61159]
[1780154260722,28.89,73901.16,0.0,0.74955,0.00015,23.65382]
[1780154265757,28.89,73889.05,0.0,0.74774,0.00015,23.73968]
[1780154266765,28.89,73883.34,0.0,0.74689,0.00015,23.78003]
[1780154271801,28.89,73881.95,0.0,0.74668,0.00015,23.79014]
[1780154276834,28.89,73891.27,0.0,0.74806,0.00015,23.72486]
[1780154278897,28.89,73893.4,0.0,0.74837,0.00015,23.7101]
[1780154284891,28.89,73889.78,0.0,0.74782,0.00015,23.7362]
[1780154289925,28.89,73890.42,0.0,0.74791,0.00015,23.73193]
[1780154294962,28.89,73880.99,0.0,0.7465,0.00015,23.79863]
[1780154297985,28.89,73877.82,0.0,0.74602,0.00015,23.82111]
[1780154299040,28.89,73865.59,0.0,0.74419,0.00015,23.90678]
[1780154301007,28.9,73863.11,0.0,0.74382,0.00015,23.9242]
[1780154306042,28.9,73861.5,0.0,0.74356,0.00015,23.93622]
[1780154312084,28.9,73861.75,0.0,0.7436,0.00015,23.93207]
[1780154318126,28.9,73861.97,0.0,0.74362,0.00015,23.93119]
[1780154319186,28.9,73850.78,0.0,0.74194,0.00015,24.0091]
[1780154325181,28.9,73853.37,0.0,0.74232,0.00015,23.99153]
[1780154330210,28.9,73851.65,0.0,0.74206,0.00015,24.00362]
[1780154335245,28.9,73849.67,0.0,0.74176,0.00015,24.0175]
[1780154340279,28.9,73848.42,0.0,0.74157,0.00015,24.02633]
[1780154345314,28.91,73846.2,0.0,0.74123,0.00015,24.04203]
[1780154350349,28.91,73847.9,0.0,0.74148,0.00015,24.03059]
[1780154355384,28.91,73847.81,0.0,0.74145,0.00015,24.03159]
[1780154360434,28.91,73847.39,0.0,0.74138,0.00015,24.0348]
[1780154362436,28.91,73852.81,0.0,0.7422,0.00015,23.99739]
[1780154365467,28.91,73847.43,0.0,0.74138,0.00015,24.03507]
[1780154366474,28.91,73844.82,0.0,0.74098,0.00015,24.05323]
[1780154371509,28.91,73846.25,0.0,0.74121,0.00015,24.04065]
[1780154376544,28.91,73850.3,0.0,0.74181,0.00015,24.01315]
[1780154381579,28.92,73850.31,0.0,0.74179,0.00015,24.01373]
[1780154386613,28.92,73851.17,0.0,0.74191,0.00015,24.00831]
[1780154389680,28.92,73856.77,0.0,0.74275,0.00015,23.9697]
[1780154395677,28.92,73857.11,0.0,0.74279,0.00015,23.96799]
[1780154400713,28.92,73856.83,0.0,0.74274,0.00015,23.97029]
[1780154405755,28.92,73852.0,0.0,0.74201,0.00015,24.00409]
[1780154410791,28.92,73853.17,0.0,0.74218,0.00015,23.99619]
[1780154415826,28.92,73852.35,0.0,0.74205,0.00015,24.00209]
[1780154420860,28.92,73850.27,0.0,0.74173,0.00015,24.01665]
[1780154425896,28.92,73848.74,0.0,0.7415,0.00015,24.02737]
[1780154431937,28.92,73848.76,0.0,0.74152,0.00015,24.02439]
[1780154436972,28.93,73851.01,0.0,0.74185,0.00015,24.00919]
[1780154442011,28.93,73851.68,0.0,0.74194,0.00015,24.00497]
[1780154447043,28.93,73852.64,0.0,0.74207,0.00015,23.99875]
[1780154455099,28.93,73845.83,0.0,0.74103,0.00015,24.04657]
[1780154457113,28.93,73842.63,0.0,0.74055,0.00015,24.06882]
[1780154460174,28.93,73840.92,0.0,0.74029,0.00015,24.08075]
[1780154466177,28.93,73842.24,0.0,0.74048,0.00015,24.07179]
[1780154471213,28.93,73838.48,0.0,0.73991,0.00015,24.09784]
[1780154476246,28.93,73837.82,0.0,0.73982,0.00015,24.10235]
[1780154482289,28.93,73838.71,0.0,0.73996,0.00015,24.09586]
[1780154487323,28.93,73833.71,0.0,0.73921,0.00015,24.13001]
[1780154492364,28.93,73834.53,0.0,0.73935,0.00015,24.12115]
[1780154494372,28.93,73826.03,0.0,0.73806,0.00015,24.1795]
[1780154496389,28.93,73820.45,0.0,0.73722,0.00015,24.21755]
[1780154497394,28.93,73813.94,0.0,0.73623,0.00015,24.26183]
[1780154502429,28.93,73811.65,0.0,0.73589,0.00015,24.27693]
[1780154507463,28.93,73797.53,0.0,0.73375,0.00015,24.37213]
[1780154509477,28.93,73794.21,0.0,0.73325,0.00015,24.39434]
[1780154513506,28.92,73788.86,0.0,0.73244,0.00015,24.4299]
[1780154515522,28.93,73782.75,0.0,0.73149,0.00015,24.47137]
[1780154518542,28.93,73778.13,0.0,0.73076,0.00015,24.50339]
[1780154520609,28.93,73771.73,0.0,0.72976,0.00015,24.5468]
[1780154526598,28.94,73770.23,0.0,0.72948,0.00015,24.55874]
[1780154531633,28.94,73772.7,0.0,0.72983,0.00015,24.54398]
[1780154534663,28.95,73776.43,0.0,0.73038,0.00015,24.52016]
[1780154536674,28.95,73760.55,0.0,0.72791,0.00015,24.62642]
[1780154537682,28.95,73764.6,0.0,0.72853,0.00015,24.59984]
[1780154539695,28.95,73772.45,0.0,0.72973,0.00015,24.5483]
[1780154542716,28.96,73774.4,0.0,0.73,0.00015,24.53646]
[1780154545737,28.96,73766.71,0.0,0.72879,0.00015,24.58877]
[1780154546745,28.96,73760.36,0.0,0.72781,0.00015,24.63119]
[1780154548758,28.96,73765.25,0.0,0.72855,0.00015,24.59937]
[1780154549766,28.96,73771.85,0.0,0.72956,0.00015,24.55586]
[1780154551779,28.97,73774.31,0.0,0.72994,0.00015,24.53713]
[1780154556815,28.97,73771.76,0.0,0.7295,0.00015,24.55602]
[1780154558829,28.98,73775.11,0.0,0.73,0.00015,24.53455]
[1780154560898,28.98,73768.79,0.0,0.72901,0.00015,24.57741]
[1780154563870,28.98,73774.07,0.0,0.7298,0.00015,24.54349]
[1780154564876,28.98,73789.61,0.0,0.73218,0.00015,24.43954]
[1780154565883,28.98,73797.27,0.0,0.73336,0.00015,24.388]
[1780154566890,28.98,73804.23,0.0,0.73442,0.00015,24.34102]
[1780154567897,28.98,73806.21,0.0,0.73472,0.00015,24.32764]
[1780154572932,28.98,73808.65,0.0,0.73509,0.00015,24.31127]
[1780154574946,28.98,73828.12,0.0,0.73804,0.00015,24.1788]
[1780154575954,28.98,73831.33,0.0,0.73853,0.00015,24.15694]
[1780154581048,28.98,73833.24,0.0,0.73881,0.00015,24.14442]
[1780154587031,28.99,73834.94,0.0,0.73905,0.00015,24.13349]
[1780154591117,28.99,73829.03,0.0,0.73814,0.00015,24.17441]
[1780154594080,28.99,73823.79,0.0,0.73735,0.00015,24.21041]
[1780154597101,28.99,73818.67,0.0,0.73657,0.00015,24.2453]
[1780154601188,28.99,73805.68,0.0,0.73459,0.00015,24.33332]
[1780154602135,28.99,73805.68,0.0,0.7346,0.00015,24.3333]
[1780154604150,28.99,73802.88,0.0,0.73416,0.00015,24.35269]
[1780154609184,28.99,73804.49,0.0,0.73438,0.00015,24.34296]
[1780154614220,29.0,73808.33,0.0,0.73496,0.00015,24.315]
[1780154619254,29.0,73808.95,0.0,0.73503,0.00015,24.31201]
[1780154624289,29.0,73812.07,0.0,0.73548,0.00015,24.29209]
[1780154629325,29.01,73812.07,0.0,0.73545,0.00015,24.29334]
[1780154634360,29.01,73801.65,0.0,0.73384,0.00015,24.36488]
[1780154635367,29.01,73799.63,0.0,0.73353,0.00015,24.37864]
[1780154640401,29.02,73800.53,0.0,0.73365,0.00015,24.37329]
[1780154645438,29.02,73805.17,0.0,0.73434,0.00015,24.3428]
[1780154646444,29.02,73811.81,0.0,0.73534,0.00015,24.29834]
[1780154651538,29.02,73818.51,0.0,0.73634,0.00015,24.25388]
[1780154657520,29.02,73815.66,0.0,0.7359,0.00015,24.27317]
[1780154662555,29.02,73814.03,0.0,0.73566,0.00015,24.28411]
[1780154666584,29.02,73804.44,0.0,0.73421,0.00015,24.34874]
[1780154667591,29.02,73797.08,0.0,0.73309,0.00015,24.39813]
[1780154672686,29.02,73797.33,0.0,0.73316,0.00015,24.39253]
[1780154679678,29.01,73800.31,0.0,0.73364,0.00015,24.37147]
[1780154684721,29.01,73803.3,0.0,0.73411,0.00015,24.35061]
[1780154692825,29.01,73806.02,0.0,0.73454,0.00015,24.33119]
[1780154698816,29.01,73808.97,0.0,0.73501,0.00015,24.31047]
[1780154702896,29.0,73814.76,0.0,0.7359,0.00015,24.27078]
[1780154706873,29.0,73814.44,0.0,0.73586,0.00015,24.27261]
[1780154711908,29.0,73812.38,0.0,0.73555,0.00015,24.28624]
[1780154716944,29.0,73814.71,0.0,0.73591,0.00015,24.27024]
[1780154721978,29.0,73811.0,0.0,0.73535,0.00015,24.29517]
[1780154728022,29.0,73810.16,0.0,0.73523,0.00015,24.30057]
[1780154733110,29.0,73807.71,0.0,0.73488,0.00015,24.31379]
[1780154740114,29.0,73806.73,0.0,0.73474,0.00015,24.32014]
[1780154745143,29.0,73807.87,0.0,0.73491,0.00015,24.31229]
[1780154751186,29.0,73806.87,0.0,0.73477,0.00015,24.31888]
[1780154756219,29.0,73803.44,0.0,0.73425,0.00015,24.34189]
[1780154761259,29.0,73803.29,0.0,0.73423,0.00015,24.3427]
[1780154767302,29.0,73802.9,0.0,0.73417,0.00015,24.34512]
[1780154772336,29.0,73802.07,0.0,0.73405,0.00015,24.35056]
[1780154779386,28.99,73802.13,0.0,0.73406,0.00015,24.34992]
[1780154784421,28.99,73802.96,0.0,0.73419,0.00015,24.34419]
[1780154789456,28.99,73803.84,0.0,0.73433,0.00015,24.33816]
[1780154795497,28.99,73803.79,0.0,0.73434,0.00015,24.33525]
[1780154799527,28.99,73809.8,0.0,0.73526,0.00015,24.29458]
[1780154801540,28.99,73820.52,0.0,0.73689,0.00015,24.22187]
[1780154802548,28.99,73827.47,0.0,0.73794,0.00015,24.17451]
[1780154803601,28.99,73831.64,0.0,0.73857,0.00015,24.14616]
[1780154807585,29.0,73838.29,0.0,0.73956,0.00015,24.10093]
[1780154812620,29.0,73840.63,0.0,0.73991,0.00015,24.08537]
[1780154816663,29.0,73847.07,0.0,0.74087,0.00015,24.04148]
[1780154819681,29.0,73838.83,0.0,0.73962,0.00015,24.09856]
[1780154824716,29.0,73843.28,0.0,0.74028,0.00015,24.06853]
[1780154829752,29.0,73852.02,0.0,0.74157,0.00015,24.00908]
[1780154832772,29.01,73856.83,0.0,0.74228,0.00015,23.97652]
[1780154835793,29.01,73863.1,0.0,0.74321,0.00015,23.9337]
[1780154840829,29.01,73861.43,0.0,0.74294,0.00015,23.94614]
[1780154842842,29.01,73859.95,0.0,0.74271,0.00015,23.9567]
[1780154843885,29.01,73850.29,0.0,0.74126,0.00015,24.02362]
[1780154845864,29.01,73850.29,0.0,0.74126,0.00015,24.02384]
[1780154850899,29.01,73851.6,0.0,0.74144,0.00015,24.01533]
[1780154855935,29.02,73848.86,0.0,0.74104,0.00015,24.03164]
[1780154858959,29.02,73856.43,0.0,0.74217,0.00015,23.97971]
[1780154860011,29.02,73862.26,0.0,0.74304,0.00015,23.93953]
[1780154869032,29.02,73865.37,0.0,0.74347,0.00015,23.91931]
[1780154871045,29.02,73857.69,0.0,0.74232,0.00015,23.97277]
[1780154873056,29.02,73853.61,0.0,0.7417,0.00015,24.00112]
[1780154878092,29.02,73849.97,0.0,0.74114,0.00015,24.02681]
[1780154883133,29.03,73851.04,0.0,0.74129,0.00015,24.01995]
[1780154888162,29.03,73851.75,0.0,0.74139,0.00015,24.01576]
[1780154893196,29.03,73850.41,0.0,0.74117,0.00015,24.02571]
[1780154898232,29.03,73851.75,0.0,0.74136,0.00015,24.01714]
[1780154904306,29.03,73851.96,0.0,0.74137,0.00015,24.01654]
[1780154909310,29.04,73850.4,0.0,0.74112,0.00015,24.02795]
[1780154914376,29.04,73847.85,0.0,0.74075,0.00015,24.04285]
[1780154919380,29.04,73848.39,0.0,0.74082,0.00015,24.03963]
[1780154924446,29.04,73852.3,0.0,0.7414,0.00015,24.01327]
[1780154931467,29.04,73852.35,0.0,0.74138,0.00015,24.01415]
[1780154936500,29.05,73846.16,0.0,0.74043,0.00015,24.05751]
[1780154941536,29.05,73845.11,0.0,0.74026,0.00015,24.06542]
[1780154946571,29.05,73845.24,0.0,0.74026,0.00015,24.06518]
[1780154953621,29.05,73844.51,0.0,0.74013,0.00015,24.07115]
[1780154958655,29.06,73842.48,0.0,0.73981,0.00015,24.08578]
[1780154963690,29.06,73841.85,0.0,0.7397,0.00015,24.09082]
[1780154968725,29.06,73840.99,0.0,0.73956,0.00015,24.09748]
[1780154973763,29.06,73839.97,0.0,0.7394,0.00015,24.10222]
[1780154982824,29.07,73839.65,0.0,0.73933,0.00015,24.10578]
[1780154987858,29.07,73839.96,0.0,0.73936,0.00015,24.10447]
[1780154992894,29.07,73839.32,0.0,0.73924,0.00015,24.10963]
[1780154998936,29.08,73839.32,0.0,0.73922,0.00015,24.11057]
[1780155003972,29.08,73840.08,0.0,0.73932,0.00015,24.10617]
[1780155010018,29.08,73839.86,0.0,0.73927,0.00015,24.10868]
[1780155015088,29.08,73839.24,0.0,0.73916,0.00015,24.11375]
[1780155021094,29.09,73841.48,0.0,0.73947,0.00015,24.09943]
[1780155026129,29.09,73843.88,0.0,0.73982,0.00015,24.08383]
[1780155031162,29.09,73847.1,0.0,0.7403,0.00015,24.05949]
[1780155035234,29.09,73838.73,0.0,0.73903,0.00015,24.11746]
[1780155037209,29.1,73835.1,0.0,0.73848,0.00015,24.1425]
[1780155042243,29.1,73835.78,0.0,0.73857,0.00015,24.13828]
[1780155049296,29.1,73835.6,0.0,0.73853,0.00015,24.14012]
[1780155054337,29.1,73833.4,0.0,0.73819,0.00015,24.15547]
[1780155057357,29.1,73826.69,0.0,0.73717,0.00015,24.2013]
[1780155058369,29.1,73824.29,0.0,0.73681,0.00015,24.21768]
[1780155064414,29.1,73826.34,0.0,0.73711,0.00015,24.20431]
[1780155065448,29.1,73814.99,0.0,0.73539,0.00015,24.2812]
[1780155067434,29.1,73813.9,0.0,0.73522,0.00015,24.28866]
[1780155069447,29.1,73805.82,0.0,0.73398,0.00015,24.34363]
[1780155070454,29.11,73803.81,0.0,0.73366,0.00015,24.35762]
[1780155075517,29.11,73801.07,0.0,0.7332,0.00015,24.3783]
[1780155080523,29.12,73801.07,0.0,0.73315,0.00015,24.38063]
[1780155085587,29.13,73802.4,0.0,0.7333,0.00015,24.37385]
[1780155091600,29.13,73803.05,0.0,0.73339,0.00015,24.36774]
[1780155100664,29.14,73802.23,0.0,0.73323,0.00015,24.37498]
[1780155105731,29.14,73807.64,0.0,0.73403,0.00015,24.33977]
[1780155110734,29.15,73807.32,0.0,0.73395,0.00015,24.34308]
[1780155115802,29.15,73805.1,0.0,0.73359,0.00015,24.35908]
[1780155120807,29.15,73803.39,0.0,0.73331,0.00015,24.37155]
[1780155124832,29.15,73798.44,0.0,0.73254,0.00015,24.40531]
[1780155129868,29.16,73799.66,0.0,0.73271,0.00015,24.39813]
[1780155134902,29.16,73800.02,0.0,0.73274,0.00015,24.39647]
[1780155135943,29.16,73792.22,0.0,0.73155,0.00015,24.44858]
[1780155137924,29.16,73792.53,0.0,0.73159,0.00015,24.4472]
[1780155143966,29.17,73790.69,0.0,0.73126,0.00015,24.46131]
[1780155149001,29.17,73791.75,0.0,0.73139,0.00015,24.45578]
[1780155154044,29.18,73794.37,0.0,0.73178,0.00015,24.43661]
[1780155159073,29.18,73795.67,0.0,0.73196,0.00015,24.42898]
[1780155164109,29.18,73794.25,0.0,0.73172,0.00015,24.43927]
[1780155169143,29.19,73792.66,0.0,0.73146,0.00015,24.45068]
[1780155174183,29.19,73794.13,0.0,0.73166,0.00015,24.44211]
[1780155179214,29.19,73798.67,0.0,0.73233,0.00015,24.4126]
[1780155182234,29.2,73803.66,0.0,0.73308,0.00015,24.38002]
[1780155187270,29.2,73803.79,0.0,0.73307,0.00015,24.38022]
[1780155192304,29.2,73804.06,0.0,0.7331,0.00015,24.37925]
[1780155197339,29.2,73803.96,0.0,0.73306,0.00015,24.38074]
[1780155202374,29.21,73803.67,0.0,0.733,0.00015,24.38349]
[1780155207409,29.21,73801.89,0.0,0.73272,0.00015,24.39613]
[1780155212444,29.21,73801.08,0.0,0.73259,0.00015,24.39912]
[1780155217480,29.21,73800.05,0.0,0.73242,0.00015,24.40663]
[1780155222515,29.22,73803.57,0.0,0.73294,0.00015,24.38391]
[1780155227552,29.22,73804.25,0.0,0.73303,0.00015,24.38014]
[1780155232585,29.22,73804.27,0.0,0.73302,0.00015,24.38079]
[1780155238639,29.23,73804.81,0.0,0.73308,0.00015,24.37816]
[1780155243674,29.23,73803.84,0.0,0.73291,0.00015,24.38545]
[1780155248709,29.23,73804.19,0.0,0.73295,0.00015,24.38394]
[1780155253744,29.23,73811.79,0.0,0.73408,0.00015,24.33403]
[1780155254752,29.23,73826.83,0.0,0.73635,0.00015,24.23327]
[1780155255758,29.23,73831.36,0.0,0.73703,0.00015,24.20269]
[1780155258779,29.23,73833.77,0.0,0.73739,0.00015,24.18645]
[1780155263815,29.23,73834.86,0.0,0.73755,0.00015,24.17918]
[1780155268850,29.23,73836.43,0.0,0.73779,0.00015,24.16868]
[1780155273885,29.23,73836.31,0.0,0.73778,0.00015,24.16651]
[1780155278921,29.24,73828.46,0.0,0.7366,0.00015,24.21971]
[1780155283955,29.24,73829.55,0.0,0.73676,0.00015,24.2123]
[1780155289997,29.23,73831.14,0.0,0.73701,0.00015,24.20144]
[1780155295032,29.23,73834.53,0.0,0.73752,0.00015,24.1785]
[1780155300072,29.23,73833.84,0.0,0.73741,0.00015,24.18318]
[1780155305102,29.23,73832.79,0.0,0.73726,0.00015,24.19026]
[1780155312150,29.23,73832.39,0.0,0.7372,0.00015,24.1929]
[1780155317239,29.23,73832.19,0.0,0.73717,0.00015,24.19419]
[1780155326249,29.23,73829.28,0.0,0.73674,0.00015,24.21355]
[1780155337379,29.23,73829.16,0.0,0.73675,0.00015,24.21069]
[1780155347449,29.23,73829.59,0.0,0.73682,0.00015,24.20738]
[1780155354446,29.23,73833.2,0.0,0.73737,0.00015,24.18273]
[1780155360493,29.23,73834.94,0.0,0.73764,0.00015,24.17076]
[1780155367591,29.23,73834.68,0.0,0.7376,0.00015,24.17235]
[1780155373578,29.23,73843.52,0.0,0.73893,0.00015,24.11221]
[1780155378614,29.23,73845.18,0.0,0.73919,0.00015,24.10061]
[1780155384656,29.23,73846.14,0.0,0.73934,0.00015,24.09373]
[1780155385663,29.23,73836.37,0.0,0.73787,0.00015,24.16001]
[1780155386672,29.23,73836.35,0.0,0.73787,0.00015,24.16006]
[1780155393738,29.22,73837.24,0.0,0.73804,0.00015,24.15016]
[1780155394746,29.22,73829.39,0.0,0.73686,0.00015,24.20324]
[1780155395750,29.22,73820.41,0.0,0.7355,0.00015,24.26398]
[1780155396758,29.22,73816.81,0.0,0.73495,0.00015,24.28845]
[1780155401793,29.23,73816.06,0.0,0.7348,0.00015,24.29531]
[1780155402800,29.23,73821.81,0.0,0.73566,0.00015,24.25688]
[1780155404814,29.23,73826.88,0.0,0.73642,0.00015,24.22314]
[1780155409849,29.24,73825.55,0.0,0.73619,0.00015,24.23316]
[1780155414884,29.24,73821.66,0.0,0.73559,0.00015,24.26037]
[1780155419920,29.24,73821.12,0.0,0.73548,0.00015,24.265]
[1780155424958,29.25,73820.95,0.0,0.73543,0.00015,24.26742]
[1780155429991,29.25,73821.29,0.0,0.73546,0.00015,24.26595]
[1780155436033,29.25,73820.49,0.0,0.73532,0.00015,24.27254]
[1780155441069,29.26,73820.02,0.0,0.73522,0.00015,24.27669]
[1780155447111,29.26,73820.65,0.0,0.73529,0.00015,24.27365]
[1780155448156,29.26,73829.61,0.0,0.73664,0.00015,24.21362]
[1780155451139,29.26,73829.32,0.0,0.7366,0.00015,24.2129]
[1780155456173,29.26,73828.12,0.0,0.73643,0.00015,24.22091]
[1780155461210,29.26,73828.39,0.0,0.73647,0.00015,24.21895]
[1780155467253,29.26,73828.38,0.0,0.73647,0.00015,24.21883]
[1780155472288,29.26,73828.28,0.0,0.73646,0.00015,24.21933]
[1780155477322,29.26,73827.83,0.0,0.7364,0.00015,24.22218]
[1780155482359,29.26,73828.12,0.0,0.73644,0.00015,24.22002]
[1780155488399,29.26,73828.81,0.0,0.73655,0.00015,24.21513]
[1780155493435,29.26,73829.03,0.0,0.73659,0.00015,24.21345]
[1780155498506,29.26,73827.38,0.0,0.73635,0.00015,24.22431]
[1780155503507,29.26,73827.21,0.0,0.73633,0.00015,24.22519]
[1780155504514,29.26,73815.39,0.0,0.73455,0.00015,24.30447]
[1780155506528,29.26,73812.92,0.0,0.73416,0.00015,24.32159]
[1780155511563,29.26,73815.73,0.0,0.73457,0.00015,24.30121]
[1780155516596,29.27,73813.21,0.0,0.73416,0.00015,24.31942]
[1780155523646,29.27,73812.48,0.0,0.73401,0.00015,24.32616]
[1780155525660,29.28,73806.5,0.0,0.73309,0.00015,24.36656]
[1780155530697,29.28,73806.98,0.0,0.73314,0.00015,24.36452]
[1780155531701,29.28,73800.29,0.0,0.73212,0.00015,24.4092]
[1780155533716,29.28,73795.41,0.0,0.73137,0.00015,24.44211]
[1780155538792,29.29,73791.29,0.0,0.73071,0.00015,24.47066]
[1780155548862,29.29,73794.78,0.0,0.73119,0.00015,24.44996]
[1780155558934,29.3,73796.63,0.0,0.73142,0.00015,24.43998]
[1780155564936,29.31,73800.98,0.0,0.73205,0.00015,24.41254]
[1780155569971,29.31,73803.14,0.0,0.73235,0.00015,24.39942]
[1780155576015,29.31,73803.52,0.0,0.7324,0.00015,24.39521]
[1780155581048,29.32,73807.71,0.0,0.73301,0.00015,24.36837]
[1780155586083,29.32,73802.58,0.0,0.73221,0.00015,24.40334]
[1780155591118,29.32,73802.37,0.0,0.73216,0.00015,24.40554]
[1780155596154,29.33,73802.99,0.0,0.73223,0.00015,24.40257]
[1780155599219,29.33,73793.87,0.0,0.73084,0.00015,24.4635]
[1780155605218,29.33,73792.26,0.0,0.73056,0.00015,24.47534]
[1780155610257,29.34,73795.85,0.0,0.73108,0.00015,24.45299]
[1780155615297,29.34,73792.31,0.0,0.73051,0.00015,24.4779]
[1780155624360,29.35,73790.87,0.0,0.73025,0.00015,24.48938]
[1780155629430,29.35,73789.59,0.0,0.73002,0.00015,24.49909]
[1780155634430,29.36,73786.4,0.0,0.72953,0.00015,24.51816]
[1780155639499,29.36,73785.37,0.0,0.72934,0.00015,24.52609]
[1780155644499,29.37,73784.07,0.0,0.72912,0.00015,24.53574]
[1780155649571,29.37,73783.24,0.0,0.72897,0.00015,24.54223]
[1780155654573,29.37,73779.7,0.0,0.72841,0.00015,24.56634]
[1780155659641,29.38,73777.3,0.0,0.72802,0.00015,24.58299]
[1780155665648,29.38,73777.57,0.0,0.72804,0.00015,24.58242]
[1780155670683,29.38,73774.7,0.0,0.72758,0.00015,24.60215]
[1780155675719,29.39,73770.3,0.0,0.72688,0.00015,24.63179]
[1780155680754,29.39,73768.6,0.0,0.7266,0.00015,24.64379]
[1780155685788,29.39,73765.26,0.0,0.72607,0.00015,24.66652]
[1780155690824,29.4,73767.25,0.0,0.72635,0.00015,24.6545]
[1780155693844,29.4,73761.5,0.0,0.72548,0.00015,24.68912]
[1780155695858,29.4,73758.81,0.0,0.72506,0.00015,24.70677]
[1780155700895,29.4,73759.58,0.0,0.72516,0.00015,24.70246]
[1780155705929,29.4,73755.38,0.0,0.7245,0.00015,24.73016]
[1780155711972,29.41,73755.2,0.0,0.72446,0.00015,24.73188]
[1780155717011,29.41,73748.06,0.0,0.72336,0.00015,24.77812]
[1780155720076,29.41,73759.11,0.0,0.72505,0.00015,24.70732]
[1780155722049,29.41,73763.69,0.0,0.72574,0.00015,24.67805]
[1780155727084,29.41,73764.9,0.0,0.7259,0.00015,24.67127]
[1780155730145,29.42,73773.87,0.0,0.72726,0.00015,24.61373]
[1780155736190,29.42,73768.94,0.0,0.72648,0.00015,24.64711]
[1780155742189,29.42,73765.27,0.0,0.72589,0.00015,24.67206]
[1780155747224,29.43,73763.78,0.0,0.72564,0.00015,24.68263]
[1780155752259,29.43,73762.4,0.0,0.72543,0.00015,24.68928]
[1780155757334,29.43,73762.16,0.0,0.72537,0.00015,24.69165]
[1780155763335,29.44,73757.05,0.0,0.72457,0.00015,24.72539]
[1780155768370,29.44,73757.55,0.0,0.72464,0.00015,24.72275]
[1780155774413,29.44,73757.76,0.0,0.72465,0.00015,24.72207]
[1780155779488,29.44,73757.96,0.0,0.72467,0.00015,24.72129]
[1780155785491,29.44,73759.31,0.0,0.72486,0.00015,24.71321]
[1780155790524,29.45,73762.15,0.0,0.72529,0.00015,24.6955]
[1780155795560,29.45,73761.85,0.0,0.72523,0.00015,24.69802]
[1780155799628,29.45,73770.57,0.0,0.72655,0.00015,24.64216]
[1780155800606,29.45,73770.57,0.0,0.72655,0.00015,24.64229]
[1780155805639,29.45,73772.59,0.0,0.72684,0.00015,24.62993]
[1780155811680,29.46,73771.62,0.0,0.72669,0.00015,24.63401]
[1780155816715,29.46,73766.42,0.0,0.72588,0.00015,24.6684]
[1780155819768,29.46,73761.12,0.0,0.72506,0.00015,24.70296]
[1780155825778,29.46,73761.15,0.0,0.72505,0.00015,24.70342]
[1780155831821,29.47,73759.82,0.0,0.72483,0.00015,24.71258]
[1780155836856,29.47,73762.48,0.0,0.72522,0.00015,24.69601]
[1780155842899,29.47,73763.85,0.0,0.72542,0.00015,24.68795]
[1780155848940,29.47,73766.22,0.0,0.72576,0.00015,24.67363]
[1780155853975,29.48,73765.75,0.0,0.72567,0.00015,24.67741]
[1780155859010,29.48,73762.74,0.0,0.72519,0.00015,24.69749]
[1780155864052,29.48,73762.32,0.0,0.72511,0.00015,24.70085]
[1780155869087,29.48,73762.21,0.0,0.72508,0.00015,24.70222]
[1780155874121,29.49,73763.17,0.0,0.72523,0.00015,24.6936]
[1780155880193,29.49,73762.47,0.0,0.72511,0.00015,24.69895]
[1780155885199,29.49,73761.58,0.0,0.72495,0.00015,24.70538]
[1780155890263,29.49,73759.97,0.0,0.72469,0.00015,24.7164]
[1780155895271,29.5,73760.78,0.0,0.7248,0.00015,24.71187]
[1780155900334,29.5,73770.84,0.0,0.72632,0.00015,24.6478]
[1780155903326,29.5,73771.06,0.0,0.72634,0.00015,24.64694]
[1780155908361,29.5,73772.94,0.0,0.7266,0.00015,24.6358]
[1780155913396,29.51,73772.49,0.0,0.72651,0.00015,24.63969]
[1780155918431,29.51,73771.82,0.0,0.72639,0.00015,24.64498]
[1780155923467,29.51,73771.21,0.0,0.72628,0.00015,24.64987]
[1780155928501,29.52,73777.34,0.0,0.72719,0.00015,24.61127]
[1780155929509,29.52,73786.23,0.0,0.72853,0.00015,24.55384]
[1780155930543,29.52,73792.28,0.0,0.72944,0.00015,24.51474]
[1780155935550,29.52,73793.19,0.0,0.72957,0.00015,24.5071]
[1780155940614,29.53,73796.0,0.0,0.72996,0.00015,24.49036]
[1780155945621,29.53,73793.83,0.0,0.72959,0.00015,24.50616]
[1780155946627,29.54,73799.3,0.0,0.73041,0.00015,24.47078]
[1780155949649,29.54,73806.13,0.0,0.73142,0.00015,24.42702]
[1780155950683,29.54,73811.78,0.0,0.73226,0.00015,24.39025]
[1780155955692,29.55,73816.52,0.0,0.73294,0.00015,24.36073]
[1780155960753,29.55,73819.32,0.0,0.73332,0.00015,24.344]
[1780155967776,29.56,73820.79,0.0,0.73349,0.00015,24.33666]
[1780155972811,29.56,73824.28,0.0,0.73398,0.00015,24.31528]
[1780155974825,29.57,73818.44,0.0,0.73309,0.00015,24.35444]
[1780155979862,29.57,73815.59,0.0,0.73263,0.00015,24.37461]
[1780155985903,29.58,73812.78,0.0,0.73218,0.00015,24.39442]
[1780155990967,29.58,73810.62,0.0,0.73183,0.00015,24.40967]
[1780155996984,29.58,73811.41,0.0,0.73194,0.00015,24.40267]
[1780156002019,29.59,73809.79,0.0,0.73167,0.00015,24.41441]
[1780156007058,29.59,73809.79,0.0,0.73164,0.00015,24.41573]
[1780156012089,29.6,73812.25,0.0,0.73199,0.00015,24.40074]
[1780156017124,29.6,73817.16,0.0,0.7327,0.00015,24.36971]
[1780156023169,29.6,73816.76,0.0,0.7326,0.00015,24.37397]
[1780156024174,29.61,73824.62,0.0,0.73378,0.00015,24.32251]
[1780156025182,29.61,73826.79,0.0,0.73409,0.00015,24.30852]
[1780156030215,29.61,73829.69,0.0,0.73449,0.00015,24.29106]
[1780156035251,29.62,73831.7,0.0,0.73476,0.00015,24.27943]
[1780156041317,29.62,73832.38,0.0,0.73482,0.00015,24.27689]
[1780156046328,29.63,73830.75,0.0,0.73454,0.00015,24.28922]
[1780156051390,29.63,73831.3,0.0,0.73461,0.00015,24.28393]
[1780156056400,29.64,73833.56,0.0,0.73491,0.00015,24.27049]
[1780156061460,29.64,73836.73,0.0,0.73535,0.00015,24.25095]
[1780156066470,29.65,73837.08,0.0,0.73538,0.00015,24.25]
[1780156071531,29.65,73840.54,0.0,0.73587,0.00015,24.22821]
[1780156076540,29.66,73840.13,0.0,0.73578,0.00015,24.23208]
[1780156081600,29.66,73839.41,0.0,0.73565,0.00015,24.23798]
[1780156086610,29.66,73827.95,0.0,0.73392,0.00015,24.3148]
[1780156087617,29.66,73826.77,0.0,0.73374,0.00015,24.32277]
[1780156092653,29.67,73828.82,0.0,0.73402,0.00015,24.31053]
[1780156097688,29.67,73829.28,0.0,0.73406,0.00015,24.30867]
[1780156102725,29.67,73827.82,0.0,0.73382,0.00015,24.31934]
[1780156108764,29.68,73830.16,0.0,0.73414,0.00015,24.30529]
[1780156113806,29.68,73828.16,0.0,0.73383,0.00015,24.31637]
[1780156121884,29.69,73828.38,0.0,0.73383,0.00015,24.31655]
[1780156126891,29.69,73831.06,0.0,0.73421,0.00015,24.29992]
[1780156131955,29.7,73833.7,0.0,0.73458,0.00015,24.28362]
[1780156136961,29.7,73833.85,0.0,0.73458,0.00015,24.28368]
[1780156142026,29.7,73838.5,0.0,0.73525,0.00015,24.25388]
[1780156147033,29.7,73840.56,0.0,0.73555,0.00015,24.241]
[1780156152096,29.71,73839.38,0.0,0.73536,0.00015,24.24928]
[1780156159117,29.71,73838.86,0.0,0.73527,0.00015,24.25337]
[1780156164152,29.71,73837.69,0.0,0.73508,0.00015,24.26153]
[1780156169187,29.71,73836.49,0.0,0.7349,0.00015,24.26983]
[1780156175228,29.71,73831.96,0.0,0.73423,0.00015,24.29681]
[1780156180279,29.71,73832.22,0.0,0.73427,0.00015,24.29529]
[1780156185313,29.71,73832.91,0.0,0.73437,0.00015,24.29103]
[1780156192379,29.71,73833.74,0.0,0.73448,0.00015,24.28612]
[1780156197397,29.72,73834.81,0.0,0.73463,0.00015,24.27943]
[1780156202447,29.72,73835.06,0.0,0.73466,0.00015,24.27816]
[1780156210488,29.72,73835.23,0.0,0.73467,0.00015,24.27779]
[1780156216537,29.72,73834.76,0.0,0.73459,0.00015,24.28136]
[1780156218546,29.72,73819.57,0.0,0.73232,0.00015,24.38125]
[1780156219553,29.72,73819.57,0.0,0.73231,0.00015,24.38136]
[1780156222587,29.72,73814.0,0.0,0.73147,0.00015,24.41796]
[1780156228618,29.73,73811.78,0.0,0.73112,0.00015,24.43347]
[1780156232660,29.73,73805.46,0.0,0.73017,0.00015,24.47211]
[1780156237680,29.73,73802.13,0.0,0.72965,0.00015,24.4946]
[1780156242730,29.73,73797.26,0.0,0.7289,0.00015,24.52696]
[1780156250772,29.74,73796.46,0.0,0.72876,0.00015,24.53322]
[1780156257820,29.74,73792.04,0.0,0.72806,0.00015,24.56287]
[1780156262874,29.75,73790.87,0.0,0.72787,0.00015,24.57119]
[1780156269904,29.75,73789.5,0.0,0.72765,0.00015,24.58078]
[1780156275946,29.75,73788.87,0.0,0.72754,0.00015,24.58544]
[1780156280981,29.75,73789.48,0.0,0.72762,0.00015,24.58202]
[1780156292057,29.76,73788.59,0.0,0.72748,0.00015,24.58569]
[1780156298100,29.76,73791.76,0.0,0.72794,0.00015,24.56588]
[1780156303152,29.76,73790.85,0.0,0.7278,0.00015,24.5722]
[1780156310188,29.76,73790.93,0.0,0.72779,0.00015,24.57236]
[1780156311194,29.76,73797.58,0.0,0.72879,0.00015,24.52962]
[1780156312201,29.76,73803.11,0.0,0.72962,0.00015,24.49402]
[1780156318244,29.77,73805.62,0.0,0.72998,0.00015,24.47871]
[1780156323298,29.77,73807.82,0.0,0.73029,0.00015,24.46523]
[1780156330327,29.77,73808.96,0.0,0.73044,0.00015,24.45863]
[1780156333368,29.77,73829.08,0.0,0.73345,0.00015,24.32776]
[1780156334356,29.77,73829.29,0.0,0.73348,0.00015,24.3264]
[1780156335363,29.77,73834.77,0.0,0.73429,0.00015,24.29054]
[1780156340397,29.77,73835.45,0.0,0.73441,0.00015,24.28505]
[1780156345432,29.76,73835.07,0.0,0.73439,0.00015,24.28615]
[1780156347448,29.76,73841.49,0.0,0.73536,0.00015,24.24308]
[1780156352488,29.76,73844.5,0.0,0.73584,0.00015,24.21916]
[1780156353512,29.76,73856.56,0.0,0.73764,0.00015,24.13882]
[1780156355503,29.76,73860.19,0.0,0.73819,0.00015,24.11428]
[1780156359531,29.75,73853.36,0.0,0.73719,0.00015,24.15885]
[1780156360538,29.75,73861.7,0.0,0.73843,0.00015,24.10317]
[1780156361547,29.75,73861.7,0.0,0.73844,0.00015,24.10296]
[1780156365576,29.75,73867.22,0.0,0.73927,0.00015,24.06529]
[1780156370610,29.75,73868.48,0.0,0.73948,0.00015,24.05581]
[1780156371641,29.74,73859.69,0.0,0.73818,0.00015,24.11425]
[1780156373631,29.74,73858.56,0.0,0.73803,0.00015,24.12137]
[1780156375646,29.74,73869.28,0.0,0.73962,0.00015,24.04942]
[1780156376656,29.74,73872.53,0.0,0.7401,0.00015,24.02749]
[1780156380681,29.74,73876.87,0.0,0.74075,0.00015,23.99762]
[1780156389745,29.73,73876.14,0.0,0.74068,0.00015,24.00115]
[1780156395810,29.73,73872.02,0.0,0.74009,0.00015,24.02755]
[1780156400822,29.73,73869.72,0.0,0.73978,0.00015,24.04186]
[1780156402836,29.73,73862.33,0.0,0.7387,0.00015,24.09084]
[1780156403885,29.73,73860.12,0.0,0.73838,0.00015,24.10533]
[1780156411901,29.72,73860.12,0.0,0.73844,0.00015,24.1002]
[1780156416976,29.72,73858.11,0.0,0.73816,0.00015,24.11254]
[1780156423986,29.71,73857.22,0.0,0.73806,0.00015,24.11708]
[1780156430026,29.71,73854.29,0.0,0.73765,0.00015,24.13536]
[1780156435064,29.7,73853.87,0.0,0.73761,0.00015,24.13713]
[1780156440098,29.7,73853.67,0.0,0.7376,0.00015,24.13745]
[1780156445132,29.7,73855.67,0.0,0.73792,0.00015,24.12315]
[1780156450167,29.69,73851.08,0.0,0.73726,0.00015,24.15269]
[1780156456251,29.69,73851.23,0.0,0.73731,0.00015,24.15044]
[1780156461287,29.69,73851.31,0.0,0.73734,0.00015,24.14887]
[1780156467289,29.68,73851.19,0.0,0.73736,0.00015,24.1482]
[1780156473371,29.68,73851.61,0.0,0.73747,0.00015,24.14074]
[1780156479372,29.67,73851.8,0.0,0.73753,0.00015,24.13799]
[1780156481386,29.67,73859.01,0.0,0.73861,0.00015,24.08938]
[1780156483444,29.67,73860.69,0.0,0.73887,0.00015,24.07767]
[1780156489444,29.67,73860.21,0.0,0.73883,0.00015,24.07944]
[1780156494478,29.66,73860.19,0.0,0.73885,0.00015,24.07849]
[1780156500521,29.66,73861.85,0.0,0.73911,0.00015,24.06632]
[1780156505556,29.66,73862.04,0.0,0.73916,0.00015,24.06412]
[1780156510592,29.65,73865.87,0.0,0.73975,0.00015,24.03727]
[1780156515626,29.65,73866.78,0.0,0.73991,0.00015,24.03033]
[1780156520660,29.65,73865.21,0.0,0.73969,0.00015,24.04006]
[1780156525696,29.64,73865.17,0.0,0.7397,0.00015,24.03953]
[1780156530773,29.64,73865.0,0.0,0.73969,0.00015,24.0399]
[1780156537822,29.64,73862.32,0.0,0.73934,0.00015,24.05363]
[1780156542858,29.64,73860.18,0.0,0.73904,0.00015,24.06718]
[1780156545878,29.63,73846.07,0.0,0.73695,0.00015,24.16086]
[1780156547850,29.63,73846.91,0.0,0.73708,0.00015,24.15502]
[1780156549864,29.63,73852.11,0.0,0.73786,0.00015,24.12013]
[1780156554901,29.63,73854.06,0.0,0.73816,0.00015,24.10676]
[1780156560941,29.63,73854.17,0.0,0.73818,0.00015,24.10563]
[1780156565976,29.63,73853.95,0.0,0.73816,0.00015,24.10676]
[1780156571012,29.63,73853.43,0.0,0.73809,0.00015,24.10987]
[1780156577054,29.63,73854.15,0.0,0.7382,0.00015,24.10462]
[1780156583095,29.62,73854.1,0.0,0.73821,0.00015,24.10427]
[1780156588131,29.62,73855.55,0.0,0.73844,0.00015,24.09398]
[1780156594173,29.62,73857.11,0.0,0.7387,0.00015,24.07966]
[1780156598200,29.62,73851.82,0.0,0.73793,0.00015,24.11454]
[1780156605250,29.62,73851.56,0.0,0.73792,0.00015,24.11513]
[1780156617334,29.61,73851.8,0.0,0.73799,0.00015,24.11162]
[1780156626397,29.61,73851.97,0.0,0.73804,0.00015,24.10915]
[1780156635460,29.6,73852.4,0.0,0.73813,0.00015,24.10507]
[1780156642534,29.6,73851.73,0.0,0.73805,0.00015,24.10884]
[1780156643532,29.6,73844.3,0.0,0.73695,0.00015,24.15819]
[1780156644538,29.6,73821.8,0.0,0.73359,0.00015,24.30729]
[1780156645547,29.6,73815.78,0.0,0.73268,0.00015,24.34714]
[1780156646588,29.6,73817.83,0.0,0.73298,0.00015,24.33384]
[1780156656618,29.61,73817.83,0.0,0.73296,0.00015,24.33275]
[1780156661658,29.61,73823.88,0.0,0.73385,0.00015,24.29349]
[1780156666690,29.61,73825.45,0.0,0.73407,0.00015,24.28368]
[1780156671727,29.61,73827.02,0.0,0.7343,0.00015,24.27401]
[1780156676761,29.61,73832.26,0.0,0.73506,0.00015,24.24011]
[1780156681799,29.62,73835.14,0.0,0.73548,0.00015,24.22181]
[1780156686830,29.62,73838.27,0.0,0.73592,0.00015,24.20202]
[1780156691865,29.62,73839.91,0.0,0.73615,0.00015,24.19195]
[1780156698952,29.63,73840.6,0.0,0.73623,0.00015,24.18853]
[1780156704956,29.63,73845.37,0.0,0.73692,0.00015,24.15786]
[1780156709993,29.63,73846.71,0.0,0.73709,0.00015,24.15]
[1780156715029,29.64,73844.7,0.0,0.73679,0.00015,24.16132]
[1780156720064,29.64,73843.94,0.0,0.73665,0.00015,24.16746]
[1780156726150,29.64,73841.6,0.0,0.73628,0.00015,24.18432]
[1780156729172,29.65,73848.11,0.0,0.73723,0.00015,24.14171]
[1780156735170,29.65,73846.66,0.0,0.73699,0.00015,24.15255]
[1780156740248,29.65,73843.39,0.0,0.73652,0.00015,24.17355]
[1780156746290,29.64,73841.72,0.0,0.73629,0.00015,24.18349]
[1780156756360,29.64,73841.63,0.0,0.73632,0.00015,24.18232]
[1780156763367,29.64,73839.87,0.0,0.73608,0.00015,24.19299]
[1780156768450,29.63,73838.88,0.0,0.73595,0.00015,24.19882]
[1780156774443,29.63,73838.46,0.0,0.73592,0.00015,24.19756]
[1780156779482,29.63,73837.52,0.0,0.7358,0.00015,24.20306]
[1780156788590,29.62,73834.29,0.0,0.73535,0.00015,24.22296]
[1780156794588,29.62,73834.38,0.0,0.73538,0.00015,24.22139]
[1780156798660,29.62,73844.93,0.0,0.73697,0.00015,24.15067]
[1780156799623,29.62,73844.93,0.0,0.73697,0.00015,24.15053]
[1780156805667,29.61,73848.29,0.0,0.73749,0.00015,24.12726]
[1780156810704,29.61,73845.0,0.0,0.73702,0.00015,24.14839]
[1780156818801,29.61,73843.47,0.0,0.73682,0.00015,24.15714]
[1780156824801,29.6,73845.91,0.0,0.73721,0.00015,24.13977]
[1780156830843,29.6,73847.12,0.0,0.73741,0.00015,24.13056]
[1780156836884,29.6,73847.71,0.0,0.73754,0.00015,24.12232]
[1780156838942,29.6,73838.66,0.0,0.7362,0.00015,24.18223]
[1780156841919,29.59,73836.07,0.0,0.73583,0.00015,24.19889]
[1780156846955,29.59,73834.47,0.0,0.73561,0.00015,24.20841]
[1780156854006,29.59,73834.41,0.0,0.73564,0.00015,24.20724]
[1780156859081,29.59,73828.88,0.0,0.73479,0.00015,24.24476]
[1780156862072,29.59,73822.74,0.0,0.73386,0.00015,24.28572]
[1780156864116,29.59,73816.15,0.0,0.73286,0.00015,24.32983]
[1780156867106,29.59,73822.01,0.0,0.73372,0.00015,24.29184]
[1780156871134,29.6,73815.6,0.0,0.73274,0.00015,24.33498]
[1780156876199,29.6,73816.18,0.0,0.7328,0.00015,24.33231]
[1780156882212,29.61,73807.6,0.0,0.73148,0.00015,24.39]
[1780156887246,29.61,73806.23,0.0,0.73126,0.00015,24.39991]
[1780156892283,29.61,73805.62,0.0,0.73116,0.00015,24.40166]
[1780156897317,29.61,73802.7,0.0,0.7307,0.00015,24.42155]
[1780156902384,29.62,73803.3,0.0,0.73078,0.00015,24.41836]
[1780156907387,29.62,73804.44,0.0,0.73094,0.00015,24.41163]
[1780156910409,29.62,73812.42,0.0,0.73213,0.00015,24.35976]
[1780156912422,29.62,73815.05,0.0,0.73252,0.00015,24.34291]
[1780156917460,29.62,73815.72,0.0,0.73259,0.00015,24.33956]
[1780156924509,29.63,73818.06,0.0,0.73291,0.00015,24.32558]
[1780156925512,29.63,73811.12,0.0,0.73187,0.00015,24.37129]
[1780156926520,29.63,73809.58,0.0,0.73163,0.00015,24.38152]
[1780156931597,29.63,73806.44,0.0,0.73115,0.00015,24.40269]
[1780156937597,29.64,73803.01,0.0,0.73061,0.00015,24.42577]
[1780156942635,29.64,73800.62,0.0,0.73024,0.00015,24.44186]
[1780156947669,29.64,73798.0,0.0,0.72983,0.00015,24.4595]
[1780156952703,29.64,73799.56,0.0,0.73008,0.00015,24.44674]
[1780156957738,29.64,73799.17,0.0,0.73001,0.00015,24.4498]
[1780156962777,29.64,73800.61,0.0,0.73021,0.00015,24.4409]
[1780156969826,29.65,73799.38,0.0,0.73001,0.00015,24.44952]
[1780156974859,29.65,73800.59,0.0,0.73019,0.00015,24.44206]
[1780156979897,29.65,73800.31,0.0,0.73014,0.00015,24.44427]
[1780156984932,29.65,73797.87,0.0,0.72976,0.00015,24.46052]
[1780156989966,29.65,73795.61,0.0,0.72941,0.00015,24.4756]
[1780156995001,29.65,73792.66,0.0,0.72895,0.00015,24.49514]
[1780157001045,29.65,73790.54,0.0,0.72862,0.00015,24.50935]
[1780157006078,29.66,73789.04,0.0,0.72839,0.00015,24.51947]
[1780157008092,29.66,73796.72,0.0,0.72954,0.00015,24.46989]
[1780157009100,29.66,73799.23,0.0,0.72992,0.00015,24.45373]
[1780157013171,29.66,73805.49,0.0,0.73086,0.00015,24.41067]
[1780157015142,29.66,73811.63,0.0,0.73178,0.00015,24.37078]
[1780157020219,29.66,73817.15,0.0,0.73259,0.00015,24.33577]
[1780157025255,29.67,73817.29,0.0,0.73258,0.00015,24.33588]
[1780157033268,29.67,73821.19,0.0,0.73314,0.00015,24.31168]
[1780157038305,29.68,73821.93,0.0,0.73322,0.00015,24.30799]
[1780157043380,29.68,73824.69,0.0,0.73361,0.00015,24.29103]
[1780157048417,29.68,73818.59,0.0,0.73267,0.00015,24.33225]
[1780157050388,29.69,73819.3,0.0,0.73277,0.00015,24.32799]
[1780157055425,29.69,73821.07,0.0,0.73302,0.00015,24.31732]
[1780157060461,29.69,73820.51,0.0,0.73291,0.00015,24.32188]
[1780157066502,29.69,73821.83,0.0,0.73309,0.00015,24.31423]
[1780157071537,29.7,73821.63,0.0,0.73306,0.00015,24.31317]
[1780157076573,29.7,73825.05,0.0,0.73355,0.00015,24.29151]
[1780157081608,29.7,73825.33,0.0,0.73358,0.00015,24.29046]
[1780157086682,29.7,73826.32,0.0,0.73371,0.00015,24.28473]
[1780157094698,29.71,73826.38,0.0,0.73369,0.00015,24.28561]
[1780157100740,29.71,73827.83,0.0,0.73389,0.00015,24.27709]
[1780157104767,29.71,73835.96,0.0,0.73508,0.00015,24.22425]
[1780157106823,29.72,73837.72,0.0,0.73534,0.00015,24.2131]
[1780157112825,29.72,73837.16,0.0,0.73522,0.00015,24.21828]
[1780157116894,29.72,73843.79,0.0,0.73619,0.00015,24.17515]
[1780157117860,29.72,73843.79,0.0,0.73619,0.00015,24.17546]
[1780157122894,29.73,73845.98,0.0,0.73649,0.00015,24.16178]
[1780157127930,29.73,73844.26,0.0,0.73622,0.00015,24.17419]
[1780157132965,29.73,73846.68,0.0,0.73657,0.00015,24.15606]
[1780157137999,29.74,73848.3,0.0,0.73679,0.00015,24.14644]
[1780157143050,29.74,73844.87,0.0,0.73626,0.00015,24.17018]
[1780157149089,29.74,73842.77,0.0,0.73592,0.00015,24.18524]
[1780157153118,29.74,73850.28,0.0,0.73705,0.00015,24.13481]
[1780157158155,29.74,73847.3,0.0,0.73663,0.00015,24.1537]
[1780157161177,29.74,73838.63,0.0,0.73535,0.00015,24.2105]
[1780157163189,29.74,73836.19,0.0,0.73499,0.00015,24.2262]
[1780157168224,29.74,73836.25,0.0,0.73498,0.00015,24.22692]
[1780157173260,29.74,73833.38,0.0,0.73453,0.00015,24.24692]
[1780157178295,29.75,73831.3,0.0,0.7342,0.00015,24.26154]
[1780157183330,29.75,73832.21,0.0,0.73431,0.00015,24.25665]
[1780157188365,29.75,73827.88,0.0,0.73365,0.00015,24.28591]
[1780157194407,29.76,73829.89,0.0,0.73395,0.00015,24.27028]
[1780157197456,29.76,73835.52,0.0,0.73477,0.00015,24.23387]
[1780157201456,29.76,73841.38,0.0,0.73565,0.00015,24.19514]
[1780157206491,29.76,73845.53,0.0,0.73628,0.00015,24.16712]
[1780157211529,29.75,73842.99,0.0,0.73592,0.00015,24.18284]
[1780157216562,29.75,73838.02,0.0,0.73521,0.00015,24.21453]
[1780157221597,29.74,73836.69,0.0,0.73504,0.00015,24.22204]
[1780157226633,29.74,73841.84,0.0,0.73583,0.00015,24.18689]
[1780157231667,29.74,73838.34,0.0,0.73533,0.00015,24.2089]
[1780157236702,29.74,73836.35,0.0,0.73505,0.00015,24.22157]
[1780157241737,29.74,73836.02,0.0,0.735,0.00015,24.22379]
[1780157246774,29.74,73837.88,0.0,0.73527,0.00015,24.2116]
[1780157251808,29.74,73837.97,0.0,0.7353,0.00015,24.20797]
[1780157256843,29.73,73837.25,0.0,0.73521,0.00015,24.2121]
[1780157261878,29.73,73837.04,0.0,0.7352,0.00015,24.21234]
[1780157266914,29.73,73837.31,0.0,0.73526,0.00015,24.20944]
[1780157274970,29.72,73836.93,0.0,0.73525,0.00015,24.21014]
[1780157284031,29.71,73836.83,0.0,0.73528,0.00015,24.20871]
[1780157289067,29.71,73836.54,0.0,0.73526,0.00015,24.20945]
[1780157295108,29.71,73836.34,0.0,0.73526,0.00015,24.20936]
[1780157300179,29.7,73838.9,0.0,0.73567,0.00015,24.1913]
[1780157306186,29.7,73842.46,0.0,0.73622,0.00015,24.16643]
[1780157309214,29.69,73832.67,0.0,0.73478,0.00015,24.23023]
[1780157312234,29.69,73819.21,0.0,0.73279,0.00015,24.3155]
[1780157317320,29.7,73822.43,0.0,0.73326,0.00015,24.29518]
[1780157323310,29.7,73823.42,0.0,0.73338,0.00015,24.28975]
[1780157325377,29.7,73832.17,0.0,0.73468,0.00015,24.23247]
[1780157327338,29.7,73837.76,0.0,0.73551,0.00015,24.1958]
[1780157333379,29.7,73838.0,0.0,0.73553,0.00015,24.19504]
[1780157342443,29.71,73836.99,0.0,0.73535,0.00015,24.20298]
[1780157347479,29.71,73836.19,0.0,0.73522,0.00015,24.20902]
[1780157352513,29.71,73836.1,0.0,0.73519,0.00015,24.21037]
[1780157361576,29.71,73836.66,0.0,0.73529,0.00015,24.20572]
[1780157366611,29.71,73837.82,0.0,0.73548,0.00015,24.19729]
[1780157371647,29.71,73837.27,0.0,0.7354,0.00015,24.1986]
[1780157377689,29.71,73837.41,0.0,0.7354,0.00015,24.19868]
[1780157382727,29.72,73836.04,0.0,0.73518,0.00015,24.20848]
[1780157387760,29.72,73836.15,0.0,0.73518,0.00015,24.2085]
[1780157390835,29.72,73842.52,0.0,0.73612,0.00015,24.16686]
[1780157394810,29.72,73844.27,0.0,0.7364,0.00015,24.15429]
[1780157399847,29.71,73844.12,0.0,0.7364,0.00015,24.15413]
[1780157404882,29.71,73842.75,0.0,0.73622,0.00015,24.16207]
[1780157409925,29.71,73840.18,0.0,0.73587,0.00015,24.17779]
[1780157414955,29.7,73840.01,0.0,0.73586,0.00015,24.17784]
[1780157419990,29.7,73841.51,0.0,0.73611,0.00015,24.16686]
[1780157425030,29.7,73846.06,0.0,0.73681,0.00015,24.13569]
[1780157430060,29.69,73848.97,0.0,0.73726,0.00015,24.1155]
[1780157435094,29.69,73849.32,0.0,0.73735,0.00015,24.10919]
[1780157440180,29.69,73848.38,0.0,0.73722,0.00015,24.11461]
[1780157445215,29.68,73848.83,0.0,0.73731,0.00015,24.11078]
[1780157451257,29.68,73849.32,0.0,0.7374,0.00015,24.10652]
[1780157459262,29.68,73849.22,0.0,0.73742,0.00015,24.10586]
[1780157464298,29.67,73849.47,0.0,0.73747,0.00015,24.10337]
[1780157472406,29.67,73849.57,0.0,0.73751,0.00015,24.10138]
[1780157477388,29.67,73854.8,0.0,0.73831,0.00015,24.0658]
[1780157482424,29.67,73855.41,0.0,0.73841,0.00015,24.06114]
[1780157487458,29.66,73854.42,0.0,0.73827,0.00015,24.06723]
[1780157492493,29.66,73854.32,0.0,0.73829,0.00015,24.06422]
[1780157497581,29.66,73853.7,0.0,0.73821,0.00015,24.06788]
[1780157502589,29.66,73853.15,0.0,0.73813,0.00015,24.07109]
[1780157507624,29.66,73852.79,0.0,0.73809,0.00015,24.07306]
[1780157510645,29.66,73858.98,0.0,0.73901,0.00015,24.03141]
[1780157513672,29.66,73861.59,0.0,0.73941,0.00015,24.01359]
[1780157514701,29.66,73847.85,0.0,0.73737,0.00015,24.10526]
[1780157515685,29.66,73847.85,0.0,0.73737,0.00015,24.10509]
[1780157520721,29.65,73848.6,0.0,0.73751,0.00015,24.09914]
[1780157523744,29.65,73854.35,0.0,0.73837,0.00015,24.06028]
[1780157528781,29.65,73857.78,0.0,0.7389,0.00015,24.03646]
[1780157531800,29.65,73851.92,0.0,0.73804,0.00015,24.07493]
[1780157536835,29.64,73856.0,0.0,0.73867,0.00015,24.04665]
[1780157541870,29.64,73858.62,0.0,0.73908,0.00015,24.0282]
[1780157546906,29.64,73858.78,0.0,0.73912,0.00015,24.02648]
[1780157548920,29.64,73864.22,0.0,0.73993,0.00015,23.98974]
[1780157551940,29.64,73869.48,0.0,0.74073,0.00015,23.95077]
[1780157556974,29.63,73873.6,0.0,0.74136,0.00015,23.9224]
[1780157562009,29.63,73876.79,0.0,0.74184,0.00015,23.90043]
[1780157567051,29.63,73876.99,0.0,0.74187,0.00015,23.89872]
[1780157570094,29.63,73883.02,0.0,0.74276,0.00015,23.85774]
[1780157575101,29.63,73881.74,0.0,0.74258,0.00015,23.86631]
[1780157580136,29.63,73878.61,0.0,0.74212,0.00015,23.88734]
[1780157585177,29.63,73877.79,0.0,0.74201,0.00015,23.89258]
[1780157587191,29.63,73871.89,0.0,0.74114,0.00015,23.93233]
[1780157593233,29.63,73870.02,0.0,0.74087,0.00015,23.94452]
[1780157598293,29.63,73870.31,0.0,0.74092,0.00015,23.94201]
[1780157605317,29.62,73870.96,0.0,0.74103,0.00015,23.93706]
[1780157610352,29.62,73870.88,0.0,0.74103,0.00015,23.93705]
[1780157615386,29.62,73871.01,0.0,0.74108,0.00015,23.93246]
[1780157620425,29.62,73871.38,0.0,0.74115,0.00015,23.92944]
[1780157628504,29.62,73871.52,0.0,0.74118,0.00015,23.92803]
[1780157634519,29.62,73872.09,0.0,0.74127,0.00015,23.92379]
[1780157639554,29.61,73871.93,0.0,0.74126,0.00015,23.92432]
[1780157644592,29.61,73872.58,0.0,0.74136,0.00015,23.91939]
[1780157649625,29.61,73871.84,0.0,0.74127,0.00015,23.92383]
[1780157656673,29.61,73871.55,0.0,0.74124,0.00015,23.92501]
[1780157661710,29.61,73872.1,0.0,0.74133,0.00015,23.92075]
[1780157668783,29.61,73871.86,0.0,0.74131,0.00015,23.92163]
[1780157671781,29.6,73866.22,0.0,0.7405,0.00015,23.95612]
[1780157676817,29.6,73868.88,0.0,0.74091,0.00015,23.93784]
[1780157681854,29.6,73868.92,0.0,0.74092,0.00015,23.9372]
[1780157686888,29.6,73869.14,0.0,0.74096,0.00015,23.93535]
[1780157691922,29.6,73868.62,0.0,0.74089,0.00015,23.93846]
[1780157696958,29.6,73870.85,0.0,0.74123,0.00015,23.92303]
[1780157701993,29.6,73871.92,0.0,0.74139,0.00015,23.91558]
[1780157707033,29.6,73869.13,0.0,0.74099,0.00015,23.93409]
[1780157712066,29.6,73873.67,0.0,0.74166,0.00015,23.90316]
[1780157717105,29.6,73882.96,0.0,0.74303,0.00015,23.84016]
[1780157719135,29.6,73885.63,0.0,0.74343,0.00015,23.82214]
[1780157724149,29.6,73887.45,0.0,0.74369,0.00015,23.80986]
[1780157729206,29.6,73883.5,0.0,0.74311,0.00015,23.83659]
[1780157734219,29.6,73880.55,0.0,0.7427,0.00015,23.85318]
[1780157739275,29.59,73876.92,0.0,0.74217,0.00015,23.87735]
[1780157744296,29.59,73876.84,0.0,0.74217,0.00015,23.87742]
[1780157745299,29.59,73866.17,0.0,0.7406,0.00015,23.9495]
[1780157746307,29.59,73866.17,0.0,0.7406,0.00015,23.94942]
[1780157750332,29.59,73860.87,0.0,0.73982,0.00015,23.98469]
[1780157755367,29.59,73856.37,0.0,0.73916,0.00015,24.01434]
[1780157760402,29.59,73856.22,0.0,0.73915,0.00015,24.01478]
[1780157765438,29.59,73856.17,0.0,0.73916,0.00015,24.01456]
[1780157770507,29.58,73857.61,0.0,0.73938,0.00015,24.00437]
[1780157775542,29.58,73847.47,0.0,0.73789,0.00015,24.07178]
[1780157780547,29.58,73849.24,0.0,0.73816,0.00015,24.05926]
[1780157785612,29.58,73846.33,0.0,0.73773,0.00015,24.07851]
[1780157790614,29.58,73847.27,0.0,0.73788,0.00015,24.07206]
[1780157795683,29.58,73849.34,0.0,0.73821,0.00015,24.05493]
[1780157799678,29.58,73855.99,0.0,0.7392,0.00015,24.0103]
[1780157804714,29.58,73856.92,0.0,0.73934,0.00015,24.004]
[1780157808741,29.58,73849.75,0.0,0.73827,0.00015,24.05199]
[1780157814784,29.58,73849.22,0.0,0.7382,0.00015,24.05518]
[1780157819818,29.58,73848.78,0.0,0.73814,0.00015,24.05781]
[1780157824854,29.57,73853.33,0.0,0.73883,0.00015,24.02708]
[1780157829888,29.57,73853.31,0.0,0.73883,0.00015,24.02706]
[1780157835963,29.57,73851.86,0.0,0.73861,0.00015,24.03658]
[1780157840969,29.57,73852.09,0.0,0.73865,0.00015,24.03485]
[1780157846033,29.57,73851.82,0.0,0.73862,0.00015,24.03647]
[1780157852046,29.57,73851.67,0.0,0.73862,0.00015,24.03407]
[1780157857081,29.57,73851.38,0.0,0.73858,0.00015,24.03583]
[1780157862115,29.57,73851.46,0.0,0.73859,0.00015,24.03511]
[1780157870209,29.57,73851.32,0.0,0.73858,0.00015,24.03577]
[1780157876214,29.57,73851.27,0.0,0.73858,0.00015,24.0359]
[1780157883263,29.57,73851.2,0.0,0.73857,0.00015,24.03613]
[1780157888345,29.57,73851.06,0.0,0.73855,0.00015,24.03688]
[1780157898369,29.57,73851.04,0.0,0.73856,0.00015,24.0367]
[1780157908486,29.57,73852.36,0.0,0.73876,0.00015,24.02756]
[1780157914480,29.57,73852.09,0.0,0.73874,0.00015,24.02606]
[1780157919515,29.56,73851.97,0.0,0.73873,0.00015,24.02671]
[1780157924552,29.56,73846.74,0.0,0.73795,0.00015,24.06149]
[1780157928581,29.56,73840.05,0.0,0.73696,0.00015,24.10597]
[1780157933613,29.56,73842.26,0.0,0.73729,0.00015,24.091]
[1780157938649,29.56,73840.66,0.0,0.73706,0.00015,24.10147]
[1780157941670,29.56,73834.54,0.0,0.73614,0.00015,24.14265]
[1780157942677,29.56,73829.03,0.0,0.73531,0.00015,24.17943]
[1780157946752,29.57,73821.34,0.0,0.73414,0.00015,24.23094]
[1780157955767,29.57,73823.32,0.0,0.73441,0.00015,24.21925]
[1780157960803,29.57,73825.86,0.0,0.73477,0.00015,24.2032]
[1780157965837,29.58,73826.75,0.0,0.73489,0.00015,24.19803]
[1780157971880,29.58,73827.83,0.0,0.73505,0.00015,24.18877]
[1780157976962,29.58,73829.72,0.0,0.73531,0.00015,24.17737]
[1780157982959,29.59,73832.05,0.0,0.73563,0.00015,24.16325]
[1780157985978,29.59,73841.59,0.0,0.73704,0.00015,24.10059]
[1780157991014,29.59,73841.23,0.0,0.73695,0.00015,24.10446]
[1780157997104,29.6,73841.73,0.0,0.73699,0.00015,24.10297]
[1780158003110,29.6,73848.37,0.0,0.73794,0.00015,24.06022]
[1780158008146,29.6,73849.89,0.0,0.73818,0.00015,24.0498]
[1780158013182,29.6,73851.66,0.0,0.73844,0.00015,24.0378]
[1780158018215,29.6,73852.58,0.0,0.73858,0.00015,24.03151]
[1780158021239,29.6,73858.94,0.0,0.73953,0.00015,23.98885]
[1780158026273,29.6,73860.01,0.0,0.73968,0.00015,23.98185]
[1780158032315,29.6,73858.99,0.0,0.73955,0.00015,23.98571]
[1780158037393,29.6,73857.65,0.0,0.73934,0.00015,23.99484]
[1780158043392,29.6,73856.86,0.0,0.73922,0.00015,24.00028]
[1780158048426,29.6,73856.37,0.0,0.73915,0.00015,24.00344]
[1780158053465,29.6,73857.38,0.0,0.7393,0.00015,23.99658]
[1780158060511,29.6,73856.64,0.0,0.7392,0.00015,24.00134]
[1780158065550,29.6,73856.19,0.0,0.73914,0.00015,24.00421]
[1780158072599,29.6,73856.65,0.0,0.73921,0.00015,24.00095]
[1780158078640,29.6,73852.06,0.0,0.73853,0.00015,24.03149]
[1780158083676,29.6,73853.1,0.0,0.73869,0.00015,24.02427]
[1780158091733,29.6,73854.93,0.0,0.73899,0.00015,24.00857]
[1780158092738,29.6,73847.41,0.0,0.73787,0.00015,24.05887]
[1780158093745,29.6,73847.08,0.0,0.73782,0.00015,24.06099]
[1780158096767,29.6,73834.9,0.0,0.73601,0.00015,24.14196]
[1780158097819,29.6,73830.95,0.0,0.73541,0.00015,24.16845]
[1780158102808,29.6,73824.37,0.0,0.7344,0.00015,24.21326]
[1780158103816,29.61,73823.94,0.0,0.73433,0.00015,24.2163]
[1780158112879,29.61,73824.35,0.0,0.73434,0.00015,24.21589]
[1780158117958,29.62,73829.25,0.0,0.73505,0.00015,24.18458]
[1780158123956,29.62,73832.39,0.0,0.73549,0.00015,24.16503]
[1780158128992,29.62,73828.86,0.0,0.73494,0.00015,24.18969]
[1780158134026,29.63,73831.06,0.0,0.73524,0.00015,24.17629]
[1780158139060,29.63,73831.73,0.0,0.73532,0.00015,24.173]
[1780158143091,29.64,73837.7,0.0,0.73618,0.00015,24.13471]
[1780158148170,29.64,73838.77,0.0,0.7363,0.00015,24.12938]
[1780158155175,29.65,73841.27,0.0,0.73664,0.00015,24.11208]
[1780158160209,29.66,73842.83,0.0,0.73684,0.00015,24.10346]
[1780158168311,29.66,73843.97,0.0,0.73694,0.00015,24.09884]
[1780158178380,29.67,73845.56,0.0,0.73712,0.00015,24.09127]
[1780158187421,29.68,73846.77,0.0,0.73724,0.00015,24.08588]
[1780158195478,29.69,73847.34,0.0,0.73728,0.00015,24.0844]
[1780158200514,29.69,73847.15,0.0,0.73722,0.00015,24.08708]
[1780158205548,29.7,73846.88,0.0,0.73715,0.00015,24.09023]
[1780158211589,29.7,73845.14,0.0,0.73687,0.00015,24.10025]
[1780158216625,29.71,73842.37,0.0,0.73643,0.00015,24.11998]
[1780158221659,29.71,73840.53,0.0,0.73613,0.00015,24.13352]
[1780158224680,29.72,73845.75,0.0,0.73689,0.00015,24.09979]
[1780158229716,29.72,73846.4,0.0,0.73695,0.00015,24.09711]
[1780158234751,29.73,73849.74,0.0,0.73741,0.00015,24.0767]
[1780158238813,29.73,73844.39,0.0,0.73658,0.00015,24.11355]
[1780158244820,29.74,73844.31,0.0,0.73653,0.00015,24.11599]
[1780158249855,29.74,73841.59,0.0,0.73609,0.00015,24.13555]
[1780158254892,29.75,73842.72,0.0,0.73623,0.00015,24.12956]
[1780158260933,29.75,73843.55,0.0,0.73631,0.00015,24.12587]
[1780158265968,29.76,73844.34,0.0,0.7364,0.00015,24.12218]
[1780158271004,29.76,73840.35,0.0,0.73579,0.00015,24.14692]
[1780158274028,29.77,73837.33,0.0,0.73532,0.00015,24.16762]
[1780158279094,29.77,73838.32,0.0,0.73544,0.00015,24.16241]
[1780158284098,29.77,73839.17,0.0,0.73554,0.00015,24.15816]
[1780158289163,29.78,73839.95,0.0,0.73563,0.00015,24.1544]
[1780158294170,29.78,73840.04,0.0,0.73561,0.00015,24.15515]
[1780158299233,29.79,73840.86,0.0,0.73571,0.00015,24.15104]
[1780158305247,29.79,73840.99,0.0,0.73569,0.00015,24.1517]
[1780158310282,29.8,73841.19,0.0,0.7357,0.00015,24.15162]
[1780158318337,29.8,73841.13,0.0,0.73564,0.00015,24.15395]
[1780158321360,29.81,73834.78,0.0,0.73468,0.00015,24.19642]
[1780158323374,29.81,73831.01,0.0,0.73411,0.00015,24.22151]
[1780158329443,29.81,73830.86,0.0,0.73407,0.00015,24.22362]
[1780158337471,29.81,73830.62,0.0,0.73402,0.00015,24.22334]
[1780158343514,29.82,73830.5,0.0,0.73398,0.00015,24.22519]
[1780158348552,29.82,73830.46,0.0,0.73396,0.00015,24.22637]
[1780158351573,29.82,73836.63,0.0,0.73486,0.00015,24.18651]
[1780158356607,29.83,73836.28,0.0,0.73478,0.00015,24.18996]
[1780158362649,29.83,73835.09,0.0,0.73458,0.00015,24.19914]
[1780158369724,29.84,73835.08,0.0,0.73454,0.00015,24.20082]
[1780158374732,29.84,73835.2,0.0,0.73453,0.00015,24.20119]
[1780158379794,29.84,73834.33,0.0,0.73438,0.00015,24.20802]
[1780158386817,29.85,73830.25,0.0,0.73374,0.00015,24.23627]
[1780158391853,29.85,73829.31,0.0,0.7336,0.00015,24.24031]
[1780158397898,29.86,73828.69,0.0,0.73348,0.00015,24.24561]
[1780158402930,29.86,73827.79,0.0,0.73332,0.00015,24.25251]
[1780158409980,29.87,73827.93,0.0,0.73331,0.00015,24.25299]
[1780158419041,29.87,73827.77,0.0,0.73325,0.00015,24.25577]
[1780158423072,29.87,73834.01,0.0,0.73416,0.00015,24.21582]
[1780158428106,29.88,73838.8,0.0,0.73485,0.00015,24.18568]
[1780158437175,29.89,73840.49,0.0,0.73504,0.00015,24.17701]
[1780158439187,29.89,73834.7,0.0,0.73417,0.00015,24.21545]
[1780158441202,29.89,73829.74,0.0,0.73343,0.00015,24.24826]
[1780158447241,29.89,73828.86,0.0,0.73327,0.00015,24.25507]
[1780158452276,29.9,73829.08,0.0,0.7333,0.00015,24.25134]
[1780158457311,29.9,73831.47,0.0,0.73364,0.00015,24.23663]
[1780158464360,29.9,73833.42,0.0,0.7339,0.00015,24.2251]
[1780158469396,29.9,73834.58,0.0,0.73406,0.00015,24.21836]
[1780158474433,29.91,73834.76,0.0,0.73407,0.00015,24.21798]
[1780158479468,29.91,73835.72,0.0,0.73419,0.00015,24.21255]
[1780158484509,29.91,73833.27,0.0,0.73381,0.00015,24.22938]
[1780158494571,29.92,73833.17,0.0,0.73376,0.00015,24.23172]
[1780158503639,29.92,73831.26,0.0,0.73345,0.00015,24.2455]
[1780158508676,29.93,73828.19,0.0,0.73297,0.00015,24.26621]
[1780158517764,29.93,73825.64,0.0,0.73258,0.00015,24.28092]
[1780158523779,29.93,73825.64,0.0,0.73257,0.00015,24.28176]
[1780158528814,29.94,73826.95,0.0,0.73275,0.00015,24.27395]
[1780158533851,29.94,73828.56,0.0,0.73297,0.00015,24.26423]
[1780158536870,29.94,73823.09,0.0,0.73214,0.00015,24.30018]
[1780158541906,29.94,73819.04,0.0,0.73153,0.00015,24.32688]
[1780158546941,29.94,73815.8,0.0,0.73103,0.00015,24.3484]
[1780158551976,29.94,73815.29,0.0,0.73094,0.00015,24.35241]
[1780158557010,29.95,73814.52,0.0,0.73081,0.00015,24.35808]
[1780158562048,29.95,73814.33,0.0,0.73077,0.00015,24.36]
[1780158567082,29.95,73814.86,0.0,0.73083,0.00015,24.35729]
[1780158572116,29.95,73819.36,0.0,0.7315,0.00015,24.32586]
[1780158576147,29.96,73825.16,0.0,0.73235,0.00015,24.28906]
[1780158581180,29.96,73823.97,0.0,0.73215,0.00015,24.29789]
[1780158588231,29.97,73820.13,0.0,0.73155,0.00015,24.32422]
[1780158593266,29.97,73819.79,0.0,0.73147,0.00015,24.3274]
[1780158598301,29.97,73820.24,0.0,0.73152,0.00015,24.32547]
[1780158603335,29.98,73822.62,0.0,0.73185,0.00015,24.3111]
[1780158608370,29.98,73824.65,0.0,0.73213,0.00015,24.29901]
[1780158613407,29.98,73825.12,0.0,0.73218,0.00015,24.29706]
[1780158614446,29.98,73817.24,0.0,0.731,0.00015,24.34818]
[1780158616429,29.99,73817.19,0.0,0.73098,0.00015,24.34883]
[1780158621478,29.99,73817.4,0.0,0.731,0.00015,24.34825]
[1780158626531,29.99,73815.35,0.0,0.73068,0.00015,24.36218]
[1780158635605,29.99,73815.35,0.0,0.73067,0.00015,24.3602]
[1780158640628,30.0,73817.0,0.0,0.7309,0.00015,24.35025]
[1780158645663,30.0,73814.9,0.0,0.73057,0.00015,24.36447]
[1780158650713,30.0,73814.9,0.0,0.73056,0.00015,24.36518]
[1780158655746,30.0,73811.0,0.0,0.72996,0.00015,24.39096]
[1780158658768,30.01,73818.88,0.0,0.73112,0.00015,24.34095]
[1780158663789,30.01,73821.81,0.0,0.73153,0.00015,24.32314]
[1780158668839,30.01,73821.52,0.0,0.73146,0.00015,24.32614]
[1780158673872,30.02,73821.75,0.0,0.73147,0.00015,24.32579]
[1780158679914,30.02,73820.43,0.0,0.73125,0.00015,24.33561]
[1780158684950,30.03,73820.67,0.0,0.73126,0.00015,24.33512]
[1780158689987,30.03,73820.61,0.0,0.73123,0.00015,24.3365]
[1780158695023,30.03,73815.06,0.0,0.7304,0.00015,24.36995]
[1780158701063,30.04,73813.81,0.0,0.73019,0.00015,24.37894]
[1780158706084,30.04,73813.18,0.0,0.73008,0.00015,24.38378]
[1780158711134,30.04,73813.39,0.0,0.73009,0.00015,24.38322]
[1780158716168,30.04,73813.78,0.0,0.73014,0.00015,24.38148]
[1780158721203,30.05,73813.62,0.0,0.7301,0.00015,24.38325]
[1780158730267,30.05,73814.11,0.0,0.73014,0.00015,24.38143]
[1780158735286,30.05,73811.58,0.0,0.72975,0.00015,24.3983]
[1780158739334,30.05,73821.82,0.0,0.73126,0.00015,24.33299]
[1780158740340,30.06,73823.92,0.0,0.73157,0.00015,24.3196]
[1780158745374,30.06,73822.8,0.0,0.73139,0.00015,24.32761]
[1780158751416,30.06,73824.42,0.0,0.73163,0.00015,24.31481]
[1780158753431,30.06,73831.65,0.0,0.7327,0.00015,24.26843]
[1780158758465,30.06,73832.08,0.0,0.73274,0.00015,24.2666]
[1780158766506,30.07,73831.58,0.0,0.73263,0.00015,24.27142]
[1780158770551,30.07,73841.8,0.0,0.73413,0.00015,24.206]
[1780158772565,30.07,73844.31,0.0,0.73449,0.00015,24.19017]
[1780158777600,30.08,73841.68,0.0,0.73407,0.00015,24.20854]
[1780158780623,30.08,73836.42,0.0,0.73328,0.00015,24.24337]
[1780158785655,30.09,73834.92,0.0,0.73303,0.00015,24.25433]
[1780158790690,30.09,73833.46,0.0,0.73279,0.00015,24.265]
[1780158796717,30.09,73832.17,0.0,0.73256,0.00015,24.27491]
[1780158801751,30.1,73831.93,0.0,0.73249,0.00015,24.2779]
[1780158808816,30.11,73833.75,0.0,0.73272,0.00015,24.26787]
[1780158813853,30.11,73833.64,0.0,0.7327,0.00015,24.26661]
[1780158819894,30.11,73835.09,0.0,0.73288,0.00015,24.25867]
[1780158824934,30.12,73835.86,0.0,0.73297,0.00015,24.25513]
[1780158827950,30.12,73828.48,0.0,0.73186,0.00015,24.30333]
[1780158834999,30.13,73830.06,0.0,0.73207,0.00015,24.29444]
[1780158840046,30.13,73831.93,0.0,0.73232,0.00015,24.28332]
[1780158843058,30.13,73846.12,0.0,0.73441,0.00015,24.1921]
[1780158844065,30.13,73851.25,0.0,0.73516,0.00015,24.15901]
[1780158849101,30.14,73850.22,0.0,0.73498,0.00015,24.16711]
[1780158850108,30.14,73858.5,0.0,0.7362,0.00015,24.11296]
[1780158851114,30.13,73867.18,0.0,0.73748,0.00015,24.05604]
[1780158852122,30.13,73867.83,0.0,0.73758,0.00015,24.05165]
[1780158857155,30.13,73871.77,0.0,0.73817,0.00015,24.02535]
[1780158862191,30.13,73868.47,0.0,0.73769,0.00015,24.04658]
[1780158867240,30.13,73862.24,0.0,0.73679,0.00015,24.08685]
[1780158868235,30.13,73849.22,0.0,0.73487,0.00015,24.17201]
[1780158869242,30.13,73845.15,0.0,0.73426,0.00015,24.19864]
[1780158873272,30.13,73851.52,0.0,0.73521,0.00015,24.15435]
[1780158878305,30.13,73852.34,0.0,0.73536,0.00015,24.1479]
[1780158883340,30.12,73853.57,0.0,0.73556,0.00015,24.13882]
[1780158888375,30.12,73851.46,0.0,0.73528,0.00015,24.15146]
[1780158893410,30.12,73851.62,0.0,0.73532,0.00015,24.14928]
[1780158898444,30.11,73851.85,0.0,0.73538,0.00015,24.14664]
[1780158903480,30.11,73850.41,0.0,0.73519,0.00015,24.15488]
[1780158908495,30.11,73850.88,0.0,0.73529,0.00015,24.15065]
[1780158914557,30.1,73851.32,0.0,0.73538,0.00015,24.14641]
[1780158919592,30.1,73857.98,0.0,0.73639,0.00015,24.10187]
[1780158920598,30.1,73864.86,0.0,0.7374,0.00015,24.05665]
[1780158923629,30.1,73866.41,0.0,0.73764,0.00015,24.04607]
[1780158924635,30.1,73873.94,0.0,0.73875,0.00015,23.99644]
[1780158925641,30.1,73875.57,0.0,0.73899,0.00015,23.98563]
[1780158930677,30.09,73877.22,0.0,0.73923,0.00015,23.97446]
[1780158935711,30.09,73883.72,0.0,0.74021,0.00015,23.92807]
[1780158940747,30.09,73885.31,0.0,0.74045,0.00015,23.91689]
[1780158945782,30.09,73888.21,0.0,0.74089,0.00015,23.89707]
[1780158951824,30.09,73891.51,0.0,0.74138,0.00015,23.87449]
[1780158954845,30.09,73883.84,0.0,0.74027,0.00015,23.92499]
[1780158955851,30.09,73882.1,0.0,0.74002,0.00015,23.93641]
[1780158960887,30.08,73875.9,0.0,0.73913,0.00015,23.97677]
[1780158965922,30.08,73876.52,0.0,0.73923,0.00015,23.97191]
[1780158970957,30.08,73876.96,0.0,0.73931,0.00015,23.96839]
[1780158975993,30.08,73877.57,0.0,0.73941,0.00015,23.96378]
[1780158981041,30.08,73878.31,0.0,0.73953,0.00015,23.9583]
[1780158985068,30.07,73870.71,0.0,0.73843,0.00015,24.00789]
[1780158990102,30.07,73866.79,0.0,0.73787,0.00015,24.03286]
[1780158992118,30.07,73859.98,0.0,0.73689,0.00015,24.07432]
[1780158996146,30.08,73853.12,0.0,0.73586,0.00015,24.12033]
[1780159001179,30.08,73850.47,0.0,0.73544,0.00015,24.1387]
[1780159006179,30.08,73849.61,0.0,0.73528,0.00015,24.14591]
[1780159010216,30.09,73843.87,0.0,0.73441,0.00015,24.18431]
[1780159017264,30.09,73842.73,0.0,0.73421,0.00015,24.19347]
[1780159022326,30.1,73840.8,0.0,0.73389,0.00015,24.20725]
[1780159027334,30.1,73842.52,0.0,0.73412,0.00015,24.19743]
[1780159034411,30.11,73841.96,0.0,0.734,0.00015,24.20274]
[1780159042466,30.11,73840.61,0.0,0.73376,0.00015,24.21328]
[1780159046495,30.12,73846.62,0.0,0.73464,0.00015,24.17474]
[1780159047501,30.11,73852.07,0.0,0.73545,0.00015,24.13911]
[1780159048509,30.11,73857.9,0.0,0.73631,0.00015,24.10093]
[1780159053543,30.11,73859.75,0.0,0.73661,0.00015,24.08509]
[1780159058583,30.11,73862.44,0.0,0.73702,0.00015,24.06693]
[1780159063618,30.11,73864.44,0.0,0.73733,0.00015,24.05324]
[1780159065631,30.11,73870.08,0.0,0.73816,0.00015,24.016]
[1780159070663,30.11,73871.15,0.0,0.73832,0.00015,24.00857]
[1780159074691,30.1,73877.43,0.0,0.73925,0.00015,23.96665]
[1780159079726,30.1,73879.23,0.0,0.73953,0.00015,23.95415]
[1780159084761,30.1,73882.27,0.0,0.73999,0.00015,23.93348]
[1780159091786,30.1,73884.32,0.0,0.7403,0.00015,23.91914]
[1780159097852,30.1,73884.32,0.0,0.74032,0.00015,23.91843]
[1780159098860,30.1,73879.05,0.0,0.73955,0.00015,23.95314]
[1780159104902,30.09,73883.24,0.0,0.74018,0.00015,23.92469]
[1780159109938,30.09,73886.4,0.0,0.74065,0.00015,23.90318]
[1780159114973,30.09,73889.58,0.0,0.74115,0.00015,23.87834]
[1780159120019,30.09,73892.5,0.0,0.74159,0.00015,23.8584]
[1780159125053,30.09,73890.59,0.0,0.74132,0.00015,23.87046]
[1780159127063,30.09,73884.37,0.0,0.74041,0.00015,23.91167]
[1780159132099,30.08,73886.61,0.0,0.74074,0.00015,23.89664]
[1780159139146,30.08,73881.16,0.0,0.73996,0.00015,23.93226]
[1780159140154,30.08,73875.58,0.0,0.73914,0.00015,23.96904]
[1780159142167,30.08,73873.8,0.0,0.73889,0.00015,23.98052]
[1780159147202,30.08,73872.61,0.0,0.73873,0.00015,23.9877]
[1780159152238,30.08,73873.68,0.0,0.7389,0.00015,23.97991]
[1780159159289,30.07,73875.27,0.0,0.73916,0.00015,23.96832]
[1780159164323,30.07,73875.94,0.0,0.73927,0.00015,23.96322]
[1780159170364,30.07,73878.18,0.0,0.73961,0.00015,23.94764]
[1780159175399,30.07,73879.16,0.0,0.73979,0.00015,23.93736]
[1780159178422,30.07,73885.32,0.0,0.7407,0.00015,23.89614]
[1780159183455,30.06,73885.83,0.0,0.74078,0.00015,23.89229]
[1780159188491,30.06,73885.4,0.0,0.74073,0.00015,23.89473]
[1780159194532,30.06,73885.03,0.0,0.74068,0.00015,23.89671]
[1780159199573,30.06,73891.91,0.0,0.7417,0.00015,23.85062]
[1780159205611,30.06,73891.97,0.0,0.74171,0.00015,23.84996]
[1780159210646,30.06,73891.36,0.0,0.74162,0.00015,23.85386]
[1780159215680,30.06,73890.87,0.0,0.74157,0.00015,23.85652]
[1780159220714,30.06,73890.39,0.0,0.74151,0.00015,23.85897]
[1780159225749,30.05,73891.32,0.0,0.74166,0.00015,23.85201]
[1780159231792,30.05,73889.58,0.0,0.74145,0.00015,23.8595]
[1780159236828,30.05,73890.63,0.0,0.74162,0.00015,23.85178]
[1780159242873,30.05,73888.73,0.0,0.74135,0.00015,23.86367]
[1780159247906,30.04,73886.55,0.0,0.74105,0.00015,23.87753]
[1780159252941,30.04,73885.89,0.0,0.74096,0.00015,23.88133]
[1780159258986,30.04,73883.78,0.0,0.74067,0.00015,23.8947]
[1780159264018,30.04,73881.6,0.0,0.74036,0.00015,23.90863]
[1780159272076,30.04,73880.65,0.0,0.74024,0.00015,23.91411]
[1780159277120,30.03,73878.71,0.0,0.73997,0.00015,23.92646]
[1780159282147,30.03,73876.69,0.0,0.73968,0.00015,23.93932]
[1780159287183,30.03,73875.98,0.0,0.73959,0.00015,23.94344]
[1780159289197,30.03,73870.33,0.0,0.73877,0.00015,23.98053]
[1780159291213,30.03,73867.97,0.0,0.73844,0.00015,23.99276]
[1780159296245,30.03,73870.36,0.0,0.7388,0.00015,23.97648]
[1780159301281,30.03,73878.1,0.0,0.73995,0.00015,23.92476]
[1780159306314,30.02,73881.13,0.0,0.7404,0.00015,23.90434]
[1780159312357,30.02,73882.55,0.0,0.74062,0.00015,23.8945]
[1780159313364,30.02,73877.34,0.0,0.73986,0.00015,23.92897]
[1780159315379,30.02,73877.02,0.0,0.73982,0.00015,23.93083]
[1780159320414,30.02,73880.11,0.0,0.74028,0.00015,23.9097]
[1780159321421,30.02,73887.53,0.0,0.74137,0.00015,23.86028]
[1780159322428,30.02,73889.86,0.0,0.74171,0.00015,23.84461]
[1780159328470,30.02,73892.6,0.0,0.74213,0.00015,23.82556]
[1780159330483,30.02,73887.03,0.0,0.74132,0.00015,23.86248]
[1780159336529,30.01,73883.94,0.0,0.74088,0.00015,23.88243]
[1780159340553,30.01,73874.71,0.0,0.73954,0.00015,23.94324]
[1780159344581,30.01,73880.85,0.0,0.74045,0.00015,23.90204]
[1780159349617,30.01,73872.66,0.0,0.73926,0.00015,23.95572]
[1780159351632,30.01,73871.61,0.0,0.73913,0.00015,23.95919]
[1780159355659,30.01,73865.53,0.0,0.73825,0.00015,23.99868]
[1780159358679,30.0,73863.99,0.0,0.73804,0.00015,24.00819]
[1780159363715,30.0,73862.22,0.0,0.7378,0.00015,24.01878]
[1780159369757,30.0,73860.18,0.0,0.73753,0.00015,24.03097]
[1780159374792,29.99,73860.09,0.0,0.73753,0.00015,24.03077]
[1780159379827,29.99,73863.6,0.0,0.73806,0.00015,24.00687]
[1780159384862,29.99,73862.71,0.0,0.73795,0.00015,24.01205]
[1780159389897,29.99,73862.46,0.0,0.73792,0.00015,24.01302]
[1780159394932,29.99,73861.6,0.0,0.73781,0.00015,24.01805]
[1780159396964,29.98,73869.79,0.0,0.73902,0.00015,23.96374]
[1780159401982,29.98,73869.99,0.0,0.73906,0.00015,23.96201]
[1780159408023,29.98,73868.68,0.0,0.73888,0.00015,23.97019]
[1780159415073,29.98,73868.53,0.0,0.73889,0.00015,23.96742]
[1780159422120,29.98,73868.81,0.0,0.73894,0.00015,23.96502]
[1780159427172,29.98,73868.35,0.0,0.73888,0.00015,23.96765]
[1780159432191,29.98,73868.0,0.0,0.73884,0.00015,23.96949]
[1780159437242,29.97,73867.93,0.0,0.73884,0.00015,23.96943]
[1780159443269,29.97,73868.07,0.0,0.73887,0.00015,23.96786]
[1780159452330,29.97,73868.31,0.0,0.73893,0.00015,23.96535]
[1780159457396,29.97,73868.71,0.0,0.739,0.00015,23.96222]
[1780159463408,29.97,73870.52,0.0,0.73927,0.00015,23.94973]
[1780159468442,29.96,73870.61,0.0,0.7393,0.00015,23.94872]
[1780159473478,29.96,73870.12,0.0,0.73925,0.00015,23.94833]
[1780159478512,29.96,73870.25,0.0,0.73928,0.00015,23.94702]
[1780159483547,29.96,73869.9,0.0,0.73924,0.00015,23.94891]
[1780159490597,29.96,73869.69,0.0,0.73922,0.00015,23.94972]
[1780159495662,29.96,73869.43,0.0,0.73919,0.00015,23.95096]
[1780159500667,29.96,73869.36,0.0,0.73919,0.00015,23.95111]
[1780159502680,29.95,73876.47,0.0,0.74024,0.00015,23.90376]
[1780159503688,29.95,73878.74,0.0,0.74057,0.00015,23.88855]
[1780159508723,29.95,73878.8,0.0,0.74058,0.00015,23.88804]
[1780159513788,29.95,73878.14,0.0,0.74049,0.00015,23.89244]
[1780159521814,29.95,73877.05,0.0,0.74033,0.00015,23.89967]
[1780159526850,29.95,73874.79,0.0,0.74,0.00015,23.9146]
[1780159531884,29.95,73876.27,0.0,0.74024,0.00015,23.90145]
[1780159536949,29.95,73877.64,0.0,0.74044,0.00015,23.89225]
[1780159541955,29.95,73882.31,0.0,0.74113,0.00015,23.86099]
[1780159547020,29.95,73887.64,0.0,0.74192,0.00015,23.82496]
[1780159552026,29.95,73876.33,0.0,0.74026,0.00015,23.90016]
[1780159553032,29.95,73872.8,0.0,0.73975,0.00015,23.92361]
[1780159558097,29.95,73869.46,0.0,0.73926,0.00015,23.94558]
[1780159563133,29.95,73871.01,0.0,0.73949,0.00015,23.935]
[1780159568147,29.95,73871.11,0.0,0.73951,0.00015,23.9341]
[1780159570174,29.95,73864.63,0.0,0.73856,0.00015,23.97693]
[1780159572175,29.95,73857.36,0.0,0.73749,0.00015,24.02477]
[1780159577210,29.95,73856.17,0.0,0.73733,0.00015,24.03198]
[1780159582245,29.94,73855.57,0.0,0.73725,0.00015,24.03529]
[1780159587280,29.94,73854.98,0.0,0.73718,0.00015,24.03856]
[1780159592315,29.94,73854.72,0.0,0.73717,0.00015,24.03648]
[1780159597372,29.94,73857.42,0.0,0.73759,0.00015,24.01808]
[1780159603397,29.94,73857.2,0.0,0.73757,0.00015,24.01897]
[1780159605427,29.93,73849.21,0.0,0.73639,0.00015,24.07141]
[1780159607424,29.94,73843.45,0.0,0.73553,0.00015,24.10926]
[1780159615498,29.94,73844.37,0.0,0.73566,0.00015,24.10379]
[1780159619508,29.94,73839.13,0.0,0.73487,0.00015,24.13837]
[1780159624544,29.94,73839.37,0.0,0.73491,0.00015,24.13701]
[1780159625550,29.94,73831.45,0.0,0.73373,0.00015,24.18877]
[1780159626558,29.94,73827.39,0.0,0.73312,0.00015,24.21547]
[1780159628573,29.94,73816.95,0.0,0.73155,0.00015,24.28376]
[1780159629579,29.94,73814.51,0.0,0.73118,0.00015,24.29971]
[1780159634613,29.94,73817.58,0.0,0.73162,0.00015,24.28069]
[1780159637635,29.95,73826.82,0.0,0.73299,0.00015,24.22122]
[1780159638642,29.95,73830.68,0.0,0.73356,0.00015,24.19632]
[1780159643694,29.95,73831.89,0.0,0.73371,0.00015,24.18966]
[1780159648711,29.96,73831.75,0.0,0.73366,0.00015,24.19182]
[1780159653747,29.96,73829.05,0.0,0.73325,0.00015,24.20745]
[1780159654753,29.96,73820.42,0.0,0.73196,0.00015,24.26368]
[1780159655783,29.96,73818.7,0.0,0.7317,0.00015,24.27498]
[1780159660796,29.96,73818.12,0.0,0.73159,0.00015,24.27961]
[1780159665855,29.97,73815.17,0.0,0.73112,0.00015,24.30005]
[1780159672880,29.97,73814.61,0.0,0.73101,0.00015,24.30516]
[1780159677914,29.98,73816.67,0.0,0.73129,0.00015,24.29301]
[1780159682974,29.98,73818.92,0.0,0.7316,0.00015,24.27968]
[1780159688992,29.99,73818.92,0.0,0.73157,0.00015,24.28119]
[1780159694027,29.99,73818.07,0.0,0.73141,0.00015,24.28794]
[1780159697048,29.99,73825.4,0.0,0.73249,0.00015,24.24131]
[1780159702084,30.0,73825.07,0.0,0.7324,0.00015,24.24497]
[1780159707143,30.0,73825.76,0.0,0.73247,0.00015,24.24205]
[1780159712154,30.01,73825.45,0.0,0.73242,0.00015,24.24219]
[1780159723257,30.02,73822.37,0.0,0.73189,0.00015,24.26541]
[1780159728269,30.02,73821.58,0.0,0.73174,0.00015,24.27197]
[1780159733327,30.03,73820.82,0.0,0.73159,0.00015,24.27831]
[1780159738336,30.03,73820.37,0.0,0.73149,0.00015,24.28262]
[1780159743398,30.04,73822.92,0.0,0.73184,0.00015,24.26757]
[1780159749414,30.05,73824.42,0.0,0.73203,0.00015,24.25967]
[1780159754448,30.05,73825.77,0.0,0.7322,0.00015,24.25242]
[1780159759544,30.05,73829.94,0.0,0.73278,0.00015,24.22692]
[1780159767539,30.06,73833.28,0.0,0.73323,0.00015,24.2077]
[1780159771569,30.07,73838.67,0.0,0.73402,0.00015,24.1708]
[1780159776604,30.07,73840.93,0.0,0.73432,0.00015,24.15779]
[1780159781638,30.08,73840.99,0.0,0.73429,0.00015,24.15911]
[1780159786676,30.08,73840.45,0.0,0.73417,0.00015,24.16435]
[1780159791711,30.09,73839.79,0.0,0.73404,0.00015,24.17036]
[1780159796746,30.1,73838.96,0.0,0.73388,0.00015,24.17746]
[1780159802787,30.1,73839.16,0.0,0.73386,0.00015,24.1782]
[1780159808887,30.11,73840.77,0.0,0.73406,0.00015,24.16978]
[1780159815878,30.12,73841.69,0.0,0.73414,0.00015,24.16614]
[1780159820913,30.12,73842.27,0.0,0.73419,0.00015,24.16406]
[1780159825948,30.13,73837.75,0.0,0.73349,0.00015,24.19494]
[1780159831991,30.13,73833.98,0.0,0.73291,0.00015,24.21798]
[1780159837029,30.14,73834.73,0.0,0.73298,0.00015,24.21484]
[1780159842061,30.14,73834.16,0.0,0.73287,0.00015,24.2199]
[1780159847097,30.15,73834.49,0.0,0.73289,0.00015,24.21912]
[1780159853141,30.15,73835.24,0.0,0.73297,0.00015,24.21543]
[1780159860192,30.16,73836.07,0.0,0.73306,0.00015,24.21144]
[1780159865228,30.16,73837.08,0.0,0.73319,0.00015,24.20592]
[1780159871269,30.17,73837.83,0.0,0.73328,0.00015,24.20229]
[1780159876363,30.17,73838.22,0.0,0.73331,0.00015,24.20079]
[1780159882347,30.17,73838.88,0.0,0.73338,0.00015,24.19774]
[1780159887383,30.18,73838.14,0.0,0.73325,0.00015,24.20349]
[1780159890408,30.18,73830.04,0.0,0.73204,0.00015,24.25622]
[1780159892422,30.18,73828.57,0.0,0.73184,0.00015,24.26276]
[1780159897456,30.18,73827.1,0.0,0.7316,0.00015,24.27318]
[1780159902493,30.19,73825.45,0.0,0.73133,0.00015,24.28469]
[1780159909543,30.19,73824.76,0.0,0.7312,0.00015,24.29035]
[1780159915584,30.19,73824.06,0.0,0.73108,0.00015,24.29584]
[1780159920619,30.2,73824.05,0.0,0.73106,0.00015,24.29671]
[1780159926713,30.2,73823.33,0.0,0.73093,0.00015,24.30229]
[1780159932704,30.2,73831.95,0.0,0.73218,0.00015,24.24797]
[1780159934717,30.2,73834.28,0.0,0.73252,0.00015,24.23336]
[1780159939754,30.21,73835.17,0.0,0.73263,0.00015,24.22856]
[1780159944792,30.21,73836.36,0.0,0.73279,0.00015,24.22186]
[1780159950834,30.21,73835.71,0.0,0.73267,0.00015,24.22715]
[1780159955869,30.22,73838.74,0.0,0.73311,0.00015,24.20537]
[1780159960903,30.22,73838.83,0.0,0.73311,0.00015,24.2058]
[1780159965940,30.22,73837.7,0.0,0.73292,0.00015,24.21408]
[1780159970973,30.23,73837.62,0.0,0.73288,0.00015,24.21561]
[1780159976019,30.23,73835.48,0.0,0.73254,0.00015,24.23038]
[1780159981046,30.23,73837.19,0.0,0.73277,0.00015,24.22043]
[1780159986081,30.24,73836.67,0.0,0.73268,0.00015,24.2248]
[1780159993131,30.24,73836.12,0.0,0.73256,0.00015,24.22982]
[1780159999173,30.25,73835.83,0.0,0.7325,0.00015,24.23276]
[1780160004207,30.25,73833.94,0.0,0.7322,0.00015,24.24569]
[1780160011256,30.25,73836.53,0.0,0.73257,0.00015,24.22708]
[1780160016292,30.26,73839.26,0.0,0.73296,0.00015,24.21041]
[1780160021328,30.26,73841.79,0.0,0.73331,0.00015,24.19502]
[1780160026363,30.26,73842.68,0.0,0.73342,0.00015,24.19019]
[1780160031397,30.27,73843.12,0.0,0.73347,0.00015,24.18822]
[1780160036433,30.27,73840.44,0.0,0.73306,0.00015,24.20627]
[1780160042476,30.27,73839.63,0.0,0.73292,0.00015,24.21236]
[1780160047570,30.27,73838.25,0.0,0.7327,0.00015,24.22197]
[1780160054559,30.28,73838.25,0.0,0.73268,0.00015,24.22299]
[1780160059596,30.28,73837.02,0.0,0.73248,0.00015,24.2316]
[1780160064632,30.28,73838.91,0.0,0.73274,0.00015,24.22023]
[1780160069667,30.28,73838.38,0.0,0.73265,0.00015,24.22441]
[1780160074702,30.29,73839.28,0.0,0.73278,0.00015,24.21623]
[1780160081751,30.29,73840.35,0.0,0.73292,0.00015,24.21039]
[1780160087852,30.29,73842.61,0.0,0.73323,0.00015,24.19674]
[1780160093836,30.3,73843.75,0.0,0.73338,0.00015,24.19026]
[1780160101890,30.3,73845.06,0.0,0.73355,0.00015,24.183]
[1780160106926,30.3,73846.71,0.0,0.73377,0.00015,24.17314]
[1780160112968,30.31,73847.34,0.0,0.73385,0.00015,24.17]
[1780160118066,30.31,73847.09,0.0,0.73379,0.00015,24.17237]
[1780160124046,30.31,73846.69,0.0,0.73371,0.00015,24.17582]
[1780160130087,30.31,73846.86,0.0,0.73372,0.00015,24.17558]
[1780160137136,30.32,73847.34,0.0,0.73379,0.00015,24.17032]
[1780160142171,30.32,73847.43,0.0,0.73379,0.00015,24.17045]
[1780160148279,30.32,73847.46,0.0,0.73377,0.00015,24.17111]
[1780160155263,30.33,73846.77,0.0,0.73365,0.00015,24.17651]
[1780160161306,30.33,73847.71,0.0,0.73377,0.00015,24.17129]
[1780160168420,30.33,73847.51,0.0,0.73372,0.00015,24.17368]
[1780160174397,30.34,73847.81,0.0,0.73374,0.00015,24.17257]
[1780160179434,30.34,73847.79,0.0,0.73372,0.00015,24.1734]
[1780160185474,30.34,73847.58,0.0,0.73368,0.00015,24.17561]
[1780160191515,30.34,73847.08,0.0,0.7336,0.00015,24.17649]
[1780160197561,30.35,73847.01,0.0,0.73357,0.00015,24.17772]
[1780160206622,30.35,73847.55,0.0,0.73363,0.00015,24.17541]
[1780160211657,30.35,73848.19,0.0,0.73371,0.00015,24.17194]
[1780160216692,30.35,73848.37,0.0,0.73372,0.00015,24.1714]
[1780160221734,30.36,73848.77,0.0,0.73377,0.00015,24.16945]
[1780160228844,30.36,73849.16,0.0,0.73381,0.00015,24.16778]
[1780160234818,30.36,73849.07,0.0,0.73378,0.00015,24.16906]
[1780160239853,30.36,73849.16,0.0,0.73378,0.00015,24.16906]
[1780160244889,30.37,73849.39,0.0,0.7338,0.00015,24.16819]
[1780160250931,30.37,73849.44,0.0,0.73379,0.00015,24.16857]
[1780160257045,30.37,73849.9,0.0,0.73386,0.00015,24.16314]
[1780160264022,30.37,73850.46,0.0,0.73393,0.00015,24.16034]
[1780160269129,30.38,73848.79,0.0,0.73367,0.00015,24.17162]
[1780160279199,30.38,73845.06,0.0,0.73311,0.00015,24.19618]
[1780160285170,30.38,73843.36,0.0,0.73285,0.00015,24.20748]
[1780160290203,30.38,73842.0,0.0,0.73264,0.00015,24.21654]
[1780160296248,30.38,73840.74,0.0,0.73245,0.00015,24.22505]
[1780160304304,30.38,73840.2,0.0,0.73235,0.00015,24.22911]
[1780160309409,30.39,73838.72,0.0,0.73212,0.00015,24.23917]
[1780160318404,30.39,73840.72,0.0,0.73241,0.00015,24.22443]
[1780160324445,30.39,73842.38,0.0,0.73263,0.00015,24.21463]
[1780160329561,30.4,73844.37,0.0,0.73291,0.00015,24.20272]
[1780160335523,30.4,73846.59,0.0,0.73322,0.00015,24.18934]
[1780160340557,30.4,73846.37,0.0,0.73317,0.00015,24.19145]
[1780160346598,30.4,73846.28,0.0,0.73314,0.00015,24.19284]
[1780160355663,30.41,73847.51,0.0,0.73329,0.00015,24.18619]
[1780160361704,30.41,73847.73,0.0,0.73331,0.00015,24.18558]
[1780160367748,30.41,73848.05,0.0,0.73334,0.00015,24.18432]
[1780160372781,30.42,73848.12,0.0,0.73335,0.00015,24.18133]
[1780160379911,30.42,73848.52,0.0,0.73339,0.00015,24.17968]
[1780160385871,30.42,73848.85,0.0,0.73342,0.00015,24.17833]
[1780160395940,30.43,73848.85,0.0,0.7334,0.00015,24.1796]
[1780160400977,30.43,73849.09,0.0,0.73342,0.00015,24.17868]
[1780160404001,30.43,73837.93,0.0,0.73177,0.00015,24.25027]
[1780160405013,30.43,73842.66,0.0,0.73246,0.00015,24.22017]
[1780160410046,30.43,73844.64,0.0,0.73275,0.00015,24.2079]
[1780160412057,30.43,73838.4,0.0,0.73183,0.00015,24.24782]
[1780160417093,30.43,73836.82,0.0,0.73159,0.00015,24.25803]
[1780160422128,30.43,73834.76,0.0,0.73129,0.00015,24.27113]
[1780160427162,30.43,73835.97,0.0,0.73147,0.00015,24.26335]
[1780160432198,30.43,73835.6,0.0,0.73143,0.00015,24.26243]
[1780160435220,30.43,73828.95,0.0,0.73046,0.00015,24.30449]
[1780160440345,30.43,73828.27,0.0,0.73037,0.00015,24.30843]
[1780160447304,30.43,73827.67,0.0,0.73029,0.00015,24.31172]
[1780160453346,30.43,73827.65,0.0,0.7303,0.00015,24.31139]
[1780160460485,30.42,73827.51,0.0,0.73029,0.00015,24.31175]
[1780160462410,30.42,73837.99,0.0,0.73183,0.00015,24.24501]
[1780160463415,30.42,73843.74,0.0,0.73268,0.00015,24.20833]
[1780160465430,30.42,73844.99,0.0,0.73286,0.00015,24.20042]
[1780160470556,30.42,73845.22,0.0,0.73289,0.00015,24.19916]
[1780160477516,30.43,73846.41,0.0,0.73306,0.00015,24.19189]
[1780160483558,30.43,73846.43,0.0,0.73306,0.00015,24.19207]
[1780160489600,30.43,73844.08,0.0,0.7327,0.00015,24.20739]
[1780160494635,30.43,73842.8,0.0,0.73253,0.00015,24.21261]
[1780160500765,30.43,73841.42,0.0,0.73232,0.00015,24.22167]
[1780160506721,30.43,73841.64,0.0,0.73235,0.00015,24.22044]
[1780160512784,30.43,73841.36,0.0,0.73231,0.00015,24.22237]
[1780160517819,30.43,73839.63,0.0,0.73205,0.00015,24.23349]
[1780160522855,30.43,73842.11,0.0,0.73241,0.00015,24.21777]
[1780160527890,30.43,73843.49,0.0,0.73261,0.00015,24.20906]
[1780160532989,30.43,73845.55,0.0,0.73291,0.00015,24.19601]
[1780160538968,30.43,73841.79,0.0,0.73235,0.00015,24.22032]
[1780160541045,30.43,73838.73,0.0,0.7319,0.00015,24.23983]
[1780160547024,30.43,73840.01,0.0,0.73209,0.00015,24.23171]
[1780160552058,30.43,73846.27,0.0,0.73303,0.00015,24.18871]
[1780160557094,30.43,73846.79,0.0,0.7331,0.00015,24.18571]
[1780160562128,30.44,73845.71,0.0,0.73293,0.00015,24.19297]
[1780160566156,30.44,73851.08,0.0,0.73371,0.00015,24.15887]
[1780160571191,30.44,73852.88,0.0,0.73397,0.00015,24.1475]
[1780160576226,30.44,73856.28,0.0,0.73446,0.00015,24.12593]
[1780160581261,30.44,73853.42,0.0,0.73404,0.00015,24.14454]
[1780160589320,30.44,73850.55,0.0,0.73361,0.00015,24.16347]
[1780160600461,30.44,73848.89,0.0,0.73334,0.00015,24.17508]
[1780160607447,30.45,73847.06,0.0,0.73306,0.00015,24.18737]
[1780160614496,30.45,73844.08,0.0,0.73263,0.00015,24.2038]
[1780160620601,30.45,73842.33,0.0,0.73236,0.00015,24.21545]
[1780160627587,30.45,73840.7,0.0,0.73211,0.00015,24.2264]
[1780160632621,30.45,73843.77,0.0,0.73255,0.00015,24.20728]
[1780160637656,30.45,73844.42,0.0,0.73264,0.00015,24.20363]
[1780160642692,30.46,73846.27,0.0,0.7329,0.00015,24.19233]
[1780160647728,30.46,73842.01,0.0,0.73227,0.00015,24.21967]
[1780160652762,30.46,73842.7,0.0,0.73237,0.00015,24.21534]
[1780160657797,30.46,73842.55,0.0,0.73234,0.00015,24.2164]
[1780160663840,30.46,73841.49,0.0,0.73218,0.00015,24.22329]
[1780160669883,30.46,73841.08,0.0,0.73212,0.00015,24.22601]
[1780160674918,30.46,73841.42,0.0,0.73219,0.00015,24.22077]
[1780160676933,30.46,73836.17,0.0,0.73141,0.00015,24.25428]
[1780160677940,30.46,73822.3,0.0,0.72937,0.00015,24.34215]
[1780160678947,30.46,73824.82,0.0,0.72974,0.00015,24.32621]
[1780160684989,30.46,73828.14,0.0,0.73023,0.00015,24.30537]
[1780160691094,30.46,73829.82,0.0,0.73047,0.00015,24.29502]
[1780160697073,30.46,73830.62,0.0,0.73058,0.00015,24.29015]
[1780160699087,30.46,73836.98,0.0,0.73152,0.00015,24.24991]
[1780160701165,30.46,73846.59,0.0,0.73292,0.00015,24.18883]
[1780160711233,30.46,73843.53,0.0,0.73246,0.00015,24.20922]
[1780160714194,30.47,73833.94,0.0,0.73104,0.00015,24.27043]
[1780160715200,30.47,73833.29,0.0,0.73094,0.00015,24.27468]
[1780160720236,30.47,73832.94,0.0,0.73088,0.00015,24.27745]
[1780160725272,30.47,73834.59,0.0,0.73111,0.00015,24.26742]
[1780160730307,30.47,73835.1,0.0,0.73118,0.00015,24.26455]
[1780160736351,30.47,73835.19,0.0,0.7312,0.00015,24.26138]
[1780160742392,30.47,73835.27,0.0,0.7312,0.00015,24.26115]
[1780160743398,30.47,73828.92,0.0,0.73027,0.00015,24.30147]
[1780160745413,30.47,73825.81,0.0,0.72981,0.00015,24.32122]
[1780160750447,30.47,73827.89,0.0,0.73011,0.00015,24.30818]
[1780160751518,30.47,73822.54,0.0,0.72932,0.00015,24.34197]
[1780160757498,30.47,73824.15,0.0,0.72956,0.00015,24.33167]
[1780160765554,30.47,73825.08,0.0,0.7297,0.00015,24.3256]
[1780160770589,30.47,73825.22,0.0,0.72973,0.00015,24.32455]
[1780160775624,30.47,73817.66,0.0,0.72861,0.00015,24.37222]
[1780160780665,30.47,73817.06,0.0,0.72852,0.00015,24.37621]
[1780160783682,30.47,73823.56,0.0,0.72947,0.00015,24.33544]
[1780160788714,30.48,73821.78,0.0,0.7292,0.00015,24.3471]
[1780160793753,30.48,73820.63,0.0,0.72904,0.00015,24.35159]
[1780160795763,30.48,73812.52,0.0,0.72784,0.00015,24.40268]
[1780160796770,30.48,73811.44,0.0,0.72768,0.00015,24.40946]
[1780160801870,30.48,73810.1,0.0,0.72748,0.00015,24.41782]
[1780160807848,30.48,73810.75,0.0,0.72758,0.00015,24.41366]
[1780160812883,30.48,73811.37,0.0,0.72767,0.00015,24.4097]
[1780160818925,30.48,73812.08,0.0,0.72778,0.00015,24.40517]
[1780160823961,30.48,73812.2,0.0,0.7278,0.00015,24.40434]
[1780160825974,30.48,73806.45,0.0,0.72695,0.00015,24.44031]
[1780160831009,30.48,73805.92,0.0,0.72687,0.00015,24.44333]
[1780160836050,30.47,73807.7,0.0,0.72715,0.00015,24.43178]
[1780160839072,30.47,73802.24,0.0,0.72634,0.00015,24.46576]
[1780160844108,30.47,73798.42,0.0,0.72578,0.00015,24.48928]
[1780160849141,30.47,73800.01,0.0,0.72602,0.00015,24.47909]
[1780160852228,30.47,73805.22,0.0,0.72682,0.00015,24.44326]
[1780160856190,30.47,73799.22,0.0,0.72593,0.00015,24.48064]
[1780160858204,30.47,73796.13,0.0,0.72547,0.00015,24.49977]
[1780160863240,30.47,73797.2,0.0,0.72564,0.00015,24.49277]
[1780160869283,30.47,73796.88,0.0,0.7256,0.00015,24.49434]
[1780160874318,30.47,73796.96,0.0,0.72562,0.00015,24.49347]
[1780160879353,30.46,73791.12,0.0,0.72476,0.00015,24.52937]
[1780160884388,30.46,73791.6,0.0,0.72484,0.00015,24.52583]
[1780160889422,30.46,73793.61,0.0,0.72516,0.00015,24.51275]
[1780160894458,30.46,73797.38,0.0,0.72573,0.00015,24.48871]
[1780160897480,30.46,73802.61,0.0,0.72651,0.00015,24.45582]
[1780160902581,30.46,73803.06,0.0,0.72659,0.00015,24.45263]
[1780160908558,30.45,73802.52,0.0,0.72652,0.00015,24.45553]
[1780160913594,30.45,73806.86,0.0,0.72719,0.00015,24.42479]
[1780160919636,30.45,73809.03,0.0,0.72752,0.00015,24.41086]
[1780160924672,30.45,73809.28,0.0,0.72756,0.00015,24.40907]
[1780160931720,30.45,73811.99,0.0,0.72797,0.00015,24.39181]
[1780160936756,30.45,73810.79,0.0,0.7278,0.00015,24.39923]
[1780160941791,30.45,73810.85,0.0,0.72781,0.00015,24.39872]
[1780160946826,30.45,73810.65,0.0,0.72778,0.00015,24.39986]
[1780160951863,30.45,73810.88,0.0,0.72782,0.00015,24.39832]
[1780160956896,30.45,73811.1,0.0,0.72785,0.00015,24.39686]
[1780160961931,30.45,73811.2,0.0,0.72787,0.00015,24.39618]
[1780160966966,30.45,73809.36,0.0,0.7276,0.00015,24.40768]
[1780160972001,30.45,73807.4,0.0,0.72732,0.00015,24.41677]
[1780160978042,30.45,73806.53,0.0,0.7272,0.00015,24.42215]
[1780160983143,30.45,73804.74,0.0,0.72693,0.00015,24.43329]
[1780160989120,30.45,73804.23,0.0,0.72686,0.00015,24.4364]
[1780160994155,30.45,73803.25,0.0,0.72671,0.00015,24.44247]
[1780160999190,30.45,73802.61,0.0,0.72662,0.00015,24.44644]
[1780161005237,30.45,73801.94,0.0,0.72652,0.00015,24.45061]
[1780161011275,30.45,73801.48,0.0,0.72645,0.00015,24.45349]
[1780161017320,30.45,73799.22,0.0,0.72612,0.00015,24.4676]
[1780161022352,30.45,73799.01,0.0,0.72608,0.00015,24.46889]
[1780161027386,30.45,73794.95,0.0,0.72548,0.00015,24.49409]
[1780161032422,30.44,73794.48,0.0,0.72544,0.00015,24.49368]
[1780161041485,30.44,73790.48,0.0,0.72485,0.00015,24.51799]
[1780161046520,30.44,73792.06,0.0,0.7251,0.00015,24.50778]
[1780161053635,30.44,73793.03,0.0,0.72525,0.00015,24.50121]
[1780161063705,30.44,73795.48,0.0,0.72564,0.00015,24.48511]
[1780161068680,30.43,73801.05,0.0,0.72648,0.00015,24.44991]
[1780161073783,30.43,73803.35,0.0,0.72683,0.00015,24.43512]
[1780161083786,30.43,73803.61,0.0,0.72688,0.00015,24.4327]
[1780161088821,30.43,73808.81,0.0,0.72767,0.00015,24.3997]
[1780161093923,30.43,73819.84,0.0,0.72933,0.00015,24.32679]
[1780161095869,30.43,73818.5,0.0,0.72913,0.00015,24.33526]
[1780161100905,30.43,73816.5,0.0,0.72883,0.00015,24.34796]
[1780161106947,30.43,73814.16,0.0,0.72848,0.00015,24.36281]
[1780161111981,30.43,73811.48,0.0,0.72808,0.00015,24.37976]
[1780161119031,30.43,73810.38,0.0,0.72791,0.00015,24.38678]
[1780161124133,30.43,73807.12,0.0,0.72743,0.00015,24.40731]
[1780161130108,30.43,73807.12,0.0,0.72743,0.00015,24.4074]
[1780161136150,30.43,73804.28,0.0,0.727,0.00015,24.42528]
[1780161141185,30.43,73803.48,0.0,0.72688,0.00015,24.43034]
[1780161147228,30.43,73802.43,0.0,0.72673,0.00015,24.43696]
[1780161152264,30.43,73808.49,0.0,0.72764,0.00015,24.39587]
[1780161157297,30.43,73812.3,0.0,0.7282,0.00015,24.37221]
[1780161162333,30.43,73812.56,0.0,0.72823,0.00015,24.37096]
[1780161167368,30.43,73812.26,0.0,0.72818,0.00015,24.37321]
[1780161172403,30.44,73808.71,0.0,0.72764,0.00015,24.39597]
[1780161176431,30.44,73799.5,0.0,0.72627,0.00015,24.45386]
[1780161177438,30.44,73797.06,0.0,0.7259,0.00015,24.46913]
[1780161182473,30.44,73797.69,0.0,0.726,0.00015,24.46522]
[1780161186501,30.44,73803.6,0.0,0.72688,0.00015,24.42832]
[1780161188516,30.44,73808.26,0.0,0.72757,0.00015,24.39922]
[1780161193551,30.44,73806.99,0.0,0.72737,0.00015,24.4076]
[1780161198586,30.44,73806.75,0.0,0.72732,0.00015,24.40956]
[1780161203621,30.44,73805.57,0.0,0.72714,0.00015,24.41744]
[1780161208656,30.44,73804.94,0.0,0.72703,0.00015,24.4219]
[1780161213690,30.45,73804.55,0.0,0.72698,0.00015,24.42168]
[1780161219732,30.45,73803.98,0.0,0.72688,0.00015,24.42583]
[1780161224832,30.45,73802.5,0.0,0.72665,0.00015,24.43554]
[1780161230809,30.45,73802.34,0.0,0.72662,0.00015,24.43704]
[1780161236852,30.45,73801.85,0.0,0.72653,0.00015,24.44057]
[1780161242894,30.45,73801.71,0.0,0.7265,0.00015,24.44189]
[1780161248936,30.46,73802.51,0.0,0.72661,0.00015,24.43732]
[1780161255042,30.46,73804.04,0.0,0.72683,0.00015,24.42818]
[1780161263034,30.46,73804.04,0.0,0.72682,0.00015,24.42873]
[1780161268072,30.46,73804.53,0.0,0.72688,0.00015,24.42599]
[1780161273108,30.46,73804.53,0.0,0.72689,0.00015,24.42315]
[1780161278142,30.46,73803.77,0.0,0.72677,0.00015,24.42823]
[1780161285255,30.47,73803.14,0.0,0.72667,0.00015,24.43261]
[1780161291231,30.47,73803.14,0.0,0.72666,0.00015,24.43298]
[1780161298283,30.47,73801.63,0.0,0.72643,0.00015,24.44284]
[1780161301304,30.47,73811.78,0.0,0.72793,0.00015,24.37947]
[1780161303318,30.47,73810.87,0.0,0.72779,0.00015,24.38541]
[1780161308353,30.47,73815.67,0.0,0.72849,0.00015,24.35592]
[1780161310366,30.47,73825.36,0.0,0.72992,0.00015,24.29506]
[1780161312381,30.47,73830.05,0.0,0.7306,0.00015,24.2657]
[1780161317416,30.48,73837.65,0.0,0.7317,0.00015,24.21836]
[1780161322452,30.48,73842.17,0.0,0.73235,0.00015,24.1906]
[1780161323457,30.48,73854.92,0.0,0.73421,0.00015,24.10936]
[1780161325535,30.48,73860.46,0.0,0.73501,0.00015,24.07435]
[1780161329504,30.49,73852.57,0.0,0.73383,0.00015,24.12615]
[1780161330508,30.49,73844.21,0.0,0.7326,0.00015,24.17977]
[1780161331513,30.49,73842.3,0.0,0.73233,0.00015,24.18894]
[1780161335610,30.49,73831.26,0.0,0.73069,0.00015,24.25969]
[1780161337556,30.49,73830.61,0.0,0.73059,0.00015,24.26402]
[1780161340582,30.49,73824.31,0.0,0.72965,0.00015,24.30419]
[1780161345679,30.49,73822.13,0.0,0.72932,0.00015,24.31847]
[1780161351655,30.5,73821.07,0.0,0.72915,0.00015,24.32577]
[1780161355752,30.5,73814.33,0.0,0.72815,0.00015,24.36845]
[1780161362731,30.5,73812.33,0.0,0.72784,0.00015,24.38146]
[1780161367767,30.5,73810.62,0.0,0.72758,0.00015,24.39255]
[1780161372802,30.5,73810.36,0.0,0.72753,0.00015,24.39459]
[1780161380858,30.5,73807.96,0.0,0.72716,0.00015,24.41034]
[1780161382872,30.51,73813.53,0.0,0.72798,0.00015,24.37568]
[1780161390926,30.51,73816.52,0.0,0.7284,0.00015,24.35802]
[1780161396029,30.51,73817.63,0.0,0.72856,0.00015,24.34858]
[1780161403012,30.52,73820.64,0.0,0.72899,0.00015,24.3305]
[1780161409054,30.52,73822.92,0.0,0.72931,0.00015,24.31687]
[1780161415096,30.52,73823.87,0.0,0.72944,0.00015,24.31154]
[1780161420133,30.52,73824.6,0.0,0.72953,0.00015,24.30748]
[1780161425165,30.52,73825.99,0.0,0.72972,0.00015,24.29925]
[1780161430200,30.53,73827.62,0.0,0.72995,0.00015,24.28949]
[1780161432214,30.53,73837.03,0.0,0.73133,0.00015,24.23021]
[1780161434228,30.53,73837.95,0.0,0.73146,0.00015,24.2247]
[1780161439263,30.53,73839.73,0.0,0.73171,0.00015,24.21423]
[1780161444298,30.53,73841.28,0.0,0.73192,0.00015,24.20519]
[1780161449334,30.54,73843.04,0.0,0.73216,0.00015,24.1948]
[1780161453364,30.54,73850.52,0.0,0.73326,0.00015,24.14481]
[1780161456453,30.54,73852.66,0.0,0.73356,0.00015,24.13157]
[1780161462427,30.54,73856.01,0.0,0.73402,0.00015,24.11145]
[1780161467462,30.55,73854.75,0.0,0.73381,0.00015,24.12061]
[1780161472495,30.55,73854.14,0.0,0.7337,0.00015,24.1256]
[1780161480552,30.56,73853.9,0.0,0.73363,0.00015,24.12884]
[1780161485587,30.56,73852.35,0.0,0.73338,0.00015,24.13976]
[1780161492635,30.56,73852.17,0.0,0.73333,0.00015,24.14204]
[1780161497671,30.57,73848.76,0.0,0.73282,0.00015,24.16437]
[1780161502705,30.57,73844.93,0.0,0.73224,0.00015,24.18918]
[1780161507742,30.57,73842.93,0.0,0.73194,0.00015,24.20242]
[1780161512776,30.57,73844.8,0.0,0.73222,0.00015,24.18802]
[1780161519828,30.58,73846.41,0.0,0.73243,0.00015,24.17873]
[1780161520834,30.58,73837.36,0.0,0.7311,0.00015,24.23619]
[1780161521840,30.58,73834.34,0.0,0.73066,0.00015,24.25527]
[1780161526946,30.58,73826.95,0.0,0.72956,0.00015,24.30206]
[1780161532917,30.58,73825.92,0.0,0.72941,0.00015,24.30879]
[1780161539967,30.58,73824.16,0.0,0.72915,0.00015,24.31981]
[1780161543995,30.58,73816.28,0.0,0.72798,0.00015,24.36932]
[1780161547093,30.58,73813.32,0.0,0.72754,0.00015,24.38784]
[1780161553058,30.58,73815.1,0.0,0.72781,0.00015,24.37678]
[1780161558093,30.58,73820.23,0.0,0.72856,0.00015,24.34497]
[1780161563128,30.58,73818.7,0.0,0.72832,0.00015,24.35494]
[1780161570178,30.58,73820.82,0.0,0.72863,0.00015,24.34214]
[1780161576219,30.58,73822.76,0.0,0.72892,0.00015,24.32725]
[1780161581255,30.58,73823.08,0.0,0.72897,0.00015,24.32532]
[1780161586290,30.59,73821.25,0.0,0.72869,0.00015,24.33691]
[1780161592413,30.59,73819.9,0.0,0.72849,0.00015,24.34551]
[1780161600388,30.59,73819.0,0.0,0.72835,0.00015,24.35136]
[1780161602483,30.59,73828.43,0.0,0.72974,0.00015,24.29223]
[1780161604421,30.59,73833.2,0.0,0.73044,0.00015,24.26232]
[1780161609453,30.59,73834.84,0.0,0.73067,0.00015,24.25259]
[1780161615495,30.59,73835.83,0.0,0.7308,0.00015,24.24714]
[1780161620530,30.59,73834.32,0.0,0.73056,0.00015,24.25731]
[1780161625566,30.6,73838.33,0.0,0.73114,0.00015,24.23264]
[1780161627581,30.6,73842.25,0.0,0.7317,0.00015,24.2082]
[1780161632693,30.6,73854.27,0.0,0.73346,0.00015,24.1297]
[1780161634628,30.6,73855.16,0.0,0.73358,0.00015,24.1244]
[1780161638664,30.61,73860.77,0.0,0.73438,0.00015,24.08947]
[1780161643698,30.61,73864.95,0.0,0.73497,0.00015,24.06388]
[1780161644705,30.61,73871.19,0.0,0.73587,0.00015,24.02415]
[1780161646719,30.61,73873.06,0.0,0.73613,0.00015,24.01269]
[1780161650747,30.61,73878.98,0.0,0.73698,0.00015,23.97528]
[1780161654775,30.61,73884.55,0.0,0.7378,0.00014,23.93865]
[1780161659809,30.61,73885.96,0.0,0.73802,0.00014,23.92873]
[1780161664848,30.61,73892.21,0.0,0.73894,0.00014,23.88762]
[1780161670889,30.6,73893.69,0.0,0.73917,0.00014,23.87726]
[1780161681970,30.6,73898.41,0.0,0.73989,0.00014,23.84508]
[1780161687005,30.6,73901.25,0.0,0.74031,0.00014,23.82596]
[1780161692041,30.59,73901.63,0.0,0.7404,0.00014,23.81961]
[1780161697076,30.59,73901.57,0.0,0.74041,0.00014,23.81913]
[1780161702111,30.59,73897.54,0.0,0.73985,0.00014,23.84448]
[1780161707146,30.59,73893.78,0.0,0.73932,0.00014,23.86803]
[1780161712183,30.58,73895.8,0.0,0.73963,0.00014,23.85408]
[1780161718224,30.58,73892.58,0.0,0.73919,0.00014,23.87397]
[1780161722254,30.58,73901.0,0.0,0.74042,0.00014,23.81855]
[1780161723331,30.58,73919.89,0.0,0.74314,0.00014,23.69474]
[1780161724268,30.58,73919.89,0.0,0.74314,0.00014,23.69454]
[1780161729303,30.57,73922.75,0.0,0.74358,0.00014,23.67473]
[1780161732325,30.57,73928.53,0.0,0.74442,0.00014,23.6361]
[1780161735351,30.57,73937.59,0.0,0.74572,0.00014,23.5757]
[1780161738372,30.57,73939.36,0.0,0.74599,0.00014,23.56314]
[1780161743471,30.56,73939.71,0.0,0.74607,0.00014,23.55925]
[1780161749448,30.56,73942.24,0.0,0.74647,0.00014,23.54069]
[1780161753477,30.55,73928.06,0.0,0.74449,0.00014,23.63018]
[1780161754485,30.55,73927.19,0.0,0.74437,0.00014,23.63573]
[1780161760525,30.55,73922.98,0.0,0.74379,0.00014,23.66219]
[1780161765561,30.54,73924.77,0.0,0.74407,0.00014,23.64928]
[1780161769588,30.54,73919.27,0.0,0.7433,0.00014,23.68455]
[1780161774623,30.54,73916.4,0.0,0.74292,0.00014,23.70208]
[1780161779658,30.53,73915.82,0.0,0.74285,0.00014,23.70504]
[1780161785702,30.53,73910.76,0.0,0.74215,0.00014,23.73713]
[1780161790735,30.53,73908.81,0.0,0.74189,0.00014,23.74888]
[1780161795771,30.52,73907.92,0.0,0.74178,0.00014,23.7537]
[1780161803894,30.52,73907.85,0.0,0.7418,0.00014,23.75274]
[1780161809870,30.52,73909.16,0.0,0.74201,0.00014,23.7431]
[1780161814907,30.51,73909.99,0.0,0.74217,0.00014,23.7336]
[1780161822964,30.51,73909.72,0.0,0.74216,0.00014,23.73408]
[1780161830012,30.51,73908.33,0.0,0.74198,0.00014,23.74207]
[1780161835158,30.5,73908.12,0.0,0.74197,0.00014,23.74247]
[1780161841091,30.5,73908.15,0.0,0.74199,0.00014,23.74132]
[1780161848138,30.5,73908.43,0.0,0.74206,0.00014,23.73841]
[1780161854181,30.49,73908.36,0.0,0.74207,0.00014,23.73796]
[1780161859216,30.49,73908.91,0.0,0.74216,0.00014,23.73362]
[1780161862241,30.49,73915.06,0.0,0.74305,0.00014,23.69275]
[1780161864251,30.49,73906.75,0.0,0.74186,0.00014,23.74715]
[1780161865368,30.49,73905.48,0.0,0.74168,0.00014,23.75535]
[1780161871300,30.49,73908.97,0.0,0.74222,0.00014,23.7285]
[1780161876334,30.48,73908.3,0.0,0.74213,0.00014,23.73233]
[1780161882376,30.48,73908.36,0.0,0.74216,0.00014,23.73108]
[1780161885509,30.48,73913.63,0.0,0.74293,0.00014,23.69599]
[1780161889428,30.48,73915.83,0.0,0.74326,0.00014,23.68092]
[1780161894462,30.48,73919.44,0.0,0.74379,0.00014,23.65638]
[1780161898489,30.47,73925.86,0.0,0.74472,0.00014,23.61348]
[1780161903528,30.47,73922.43,0.0,0.74424,0.00014,23.63563]
[1780161908562,30.47,73923.66,0.0,0.74443,0.00014,23.62694]
[1780161910577,30.47,73916.89,0.0,0.74346,0.00014,23.67149]
[1780161912591,30.47,73915.36,0.0,0.74325,0.00014,23.68132]
[1780161917627,30.47,73914.19,0.0,0.74309,0.00014,23.68849]
[1780161923668,30.47,73910.66,0.0,0.7426,0.00014,23.71101]
[1780161925790,30.47,73905.52,0.0,0.74186,0.00014,23.74451]
[1780161931725,30.46,73905.17,0.0,0.74185,0.00014,23.74258]
[1780161939781,30.46,73905.32,0.0,0.7419,0.00014,23.74016]
[1780161944816,30.45,73906.05,0.0,0.74203,0.00014,23.73454]
[1780161950857,30.45,73906.36,0.0,0.74209,0.00014,23.73153]
[1780161956003,30.45,73903.71,0.0,0.74172,0.00014,23.74823]
[1780161961934,30.45,73902.12,0.0,0.7415,0.00014,23.7581]
[1780161966970,30.45,73901.47,0.0,0.74142,0.00014,23.76182]
[1780161972008,30.44,73902.06,0.0,0.74152,0.00014,23.75739]
[1780161977039,30.44,73902.05,0.0,0.74153,0.00014,23.75711]
[1780161984088,30.44,73902.61,0.0,0.74162,0.00014,23.75286]
[1780161991137,30.44,73902.58,0.0,0.74165,0.00014,23.74919]
[1780161996284,30.44,73891.18,0.0,0.74001,0.00015,23.8231]
[1780162002217,30.43,73887.56,0.0,0.7395,0.00015,23.846]
[1780162006355,30.43,73876.86,0.0,0.73796,0.00015,23.91507]
[1780162010279,30.43,73874.39,0.0,0.7376,0.00015,23.93089]
[1780162015316,30.44,73874.79,0.0,0.73764,0.00015,23.92943]
[1780162020351,30.44,73873.79,0.0,0.73745,0.00015,23.93786]
[1780162024385,30.44,73883.85,0.0,0.7389,0.00015,23.87291]
[1780162026497,30.44,73887.65,0.0,0.73946,0.00015,23.848]
[1780162032437,30.44,73889.47,0.0,0.73973,0.00015,23.83582]
[1780162037473,30.44,73888.71,0.0,0.73963,0.00015,23.8405]
[1780162041501,30.44,73881.3,0.0,0.73855,0.00015,23.88859]
[1780162042507,30.44,73879.52,0.0,0.7383,0.00015,23.90006]
[1780162043514,30.44,73886.56,0.0,0.73932,0.00015,23.85412]
[1780162044521,30.44,73889.68,0.0,0.73978,0.00015,23.83371]
[1780162049557,30.44,73884.35,0.0,0.73901,0.00015,23.86831]
[1780162055599,30.44,73884.76,0.0,0.73909,0.00015,23.86204]
[1780162060639,30.44,73885.96,0.0,0.73927,0.00015,23.8539]
[1780162065677,30.44,73886.83,0.0,0.73941,0.00015,23.84793]
[1780162070709,30.43,73886.99,0.0,0.73944,0.00015,23.8466]
[1780162077759,30.43,73887.45,0.0,0.73951,0.00015,23.8432]
[1780162082793,30.43,73889.19,0.0,0.73977,0.00015,23.83157]
[1780162087828,30.43,73889.38,0.0,0.7398,0.00015,23.83011]
[1780162092864,30.43,73882.51,0.0,0.73881,0.00015,23.87462]
[1780162093872,30.43,73881.33,0.0,0.73864,0.00015,23.88221]
[1780162098906,30.43,73879.36,0.0,0.73837,0.00015,23.89448]
[1780162103942,30.43,73878.45,0.0,0.73824,0.00015,23.89985]
[1780162108976,30.42,73878.63,0.0,0.73828,0.00015,23.89814]
[1780162115018,30.42,73873.41,0.0,0.73755,0.00015,23.92816]
[1780162117128,30.42,73867.55,0.0,0.7367,0.00015,23.96587]
[1780162123074,30.42,73867.33,0.0,0.73669,0.00015,23.96659]
[1780162126097,30.42,73858.81,0.0,0.73544,0.00015,24.02139]
[1780162127198,30.42,73854.32,0.0,0.73478,0.00015,24.05063]
[1780162133146,30.43,73856.39,0.0,0.73505,0.00015,24.03902]
[1780162138181,30.43,73858.94,0.0,0.73539,0.00015,24.02404]
[1780162143226,30.44,73863.25,0.0,0.73599,0.00015,23.99769]
[1780162148262,30.44,73866.86,0.0,0.73648,0.00015,23.97597]
[1780162153301,30.45,73867.61,0.0,0.73656,0.00015,23.97266]
[1780162157409,30.45,73873.5,0.0,0.73739,0.00015,23.93585]
[1780162163371,30.46,73875.02,0.0,0.73757,0.00015,23.92815]
[1780162168403,30.46,73873.08,0.0,0.73724,0.00015,23.94255]
[1780162173438,30.47,73871.99,0.0,0.73706,0.00015,23.94824]
[1780162174445,30.47,73856.47,0.0,0.73479,0.00015,24.04862]
[1780162175453,30.47,73851.36,0.0,0.73403,0.00015,24.08165]
[1780162176459,30.47,73849.7,0.0,0.73378,0.00015,24.0927]
[1780162181495,30.48,73851.15,0.0,0.73397,0.00015,24.08456]
[1780162186529,30.48,73852.87,0.0,0.73419,0.00015,24.07492]
[1780162191566,30.49,73855.48,0.0,0.73455,0.00015,24.0594]
[1780162196600,30.49,73859.2,0.0,0.73507,0.00015,24.03655]
[1780162201652,30.49,73860.33,0.0,0.73522,0.00015,24.03012]
[1780162202659,30.49,73855.1,0.0,0.73445,0.00015,24.06368]
[1780162207763,30.5,73839.39,0.0,0.73212,0.00015,24.16505]
[1780162209710,30.5,73832.62,0.0,0.73111,0.00015,24.20856]
[1780162211725,30.5,73826.8,0.0,0.73025,0.00015,24.24558]
[1780162216761,30.5,73812.39,0.0,0.72811,0.00015,24.3367]
[1780162217769,30.5,73807.73,0.0,0.72742,0.00015,24.36592]
[1780162221805,30.5,73796.38,0.0,0.72573,0.00015,24.4368]
[1780162222808,30.5,73795.44,0.0,0.72559,0.00015,24.44265]
[1780162225829,30.5,73801.17,0.0,0.72644,0.00015,24.40696]
[1780162226838,30.5,73792.96,0.0,0.72521,0.00015,24.4582]
[1780162227906,30.5,73791.15,0.0,0.72494,0.00015,24.46951]
[1780162233885,30.5,73792.12,0.0,0.7251,0.00015,24.46061]
[1780162237978,30.5,73783.26,0.0,0.72377,0.00015,24.51551]
[1780162239928,30.5,73782.93,0.0,0.72373,0.00015,24.51749]
[1780162244963,30.5,73781.01,0.0,0.72345,0.00015,24.52906]
[1780162246976,30.5,73774.99,0.0,0.72255,0.00015,24.56606]
[1780162252016,30.5,73780.34,0.0,0.72336,0.00015,24.53278]
[1780162253023,30.5,73786.17,0.0,0.72423,0.00015,24.49664]
[1780162254028,30.5,73794.18,0.0,0.72543,0.00015,24.44689]
[1780162255038,30.5,73791.55,0.0,0.72503,0.00015,24.46322]
[1780162260069,30.5,73792.33,0.0,0.72515,0.00015,24.45823]
[1780162265112,30.5,73795.14,0.0,0.72558,0.00015,24.44059]
[1780162266118,30.5,73786.97,0.0,0.72436,0.00015,24.49131]
[1780162268195,30.5,73780.71,0.0,0.72342,0.00015,24.52992]
[1780162272159,30.5,73788.98,0.0,0.72466,0.00015,24.4786]
[1780162275181,30.5,73789.87,0.0,0.7248,0.00015,24.47299]
[1780162280215,30.49,73788.45,0.0,0.72459,0.00015,24.48157]
[1780162285250,30.49,73787.56,0.0,0.72446,0.00015,24.48685]
[1780162290285,30.49,73785.61,0.0,0.72418,0.00015,24.49868]
[1780162296327,30.49,73780.95,0.0,0.72351,0.00015,24.52394]
[1780162301361,30.49,73782.2,0.0,0.7237,0.00015,24.51583]
[1780162306398,30.49,73782.16,0.0,0.72371,0.00015,24.51576]
[1780162311431,30.49,73779.83,0.0,0.72337,0.00015,24.52979]
[1780162314453,30.49,73785.35,0.0,0.7242,0.00015,24.49544]
[1780162317476,30.49,73799.61,0.0,0.72633,0.00015,24.40666]
[1780162318557,30.49,73802.67,0.0,0.72678,0.00015,24.38759]
[1780162323518,30.49,73808.97,0.0,0.72771,0.00015,24.34838]
[1780162328627,30.49,73803.68,0.0,0.72692,0.00015,24.38201]
[1780162331575,30.49,73779.73,0.0,0.72334,0.00015,24.53096]
[1780162332582,30.49,73773.67,0.0,0.72243,0.00015,24.56832]
[1780162337617,30.49,73773.13,0.0,0.72236,0.00015,24.5712]
[1780162343659,30.49,73777.23,0.0,0.72298,0.00015,24.54551]
[1780162348766,30.48,73779.43,0.0,0.72332,0.00015,24.53153]
[1780162354738,30.48,73779.84,0.0,0.72341,0.00015,24.52538]
[1780162359775,30.48,73777.06,0.0,0.72301,0.00015,24.54214]
[1780162364809,30.48,73777.17,0.0,0.72303,0.00015,24.54099]
[1780162369860,30.48,73774.31,0.0,0.72261,0.00015,24.55837]
[1780162370863,30.48,73759.43,0.0,0.72037,0.00015,24.64964]
[1780162371871,30.48,73752.49,0.0,0.71933,0.00015,24.69186]
[1780162374893,30.48,73750.57,0.0,0.71905,0.00015,24.70322]
[1780162379927,30.47,73754.94,0.0,0.71973,0.00015,24.67574]
[1780162384965,30.47,73750.74,0.0,0.71911,0.00015,24.7005]
[1780162389061,30.47,73731.86,0.0,0.71627,0.00015,24.81409]
[1780162390011,30.47,73731.86,0.0,0.71626,0.00015,24.81441]
[1780162392057,30.47,73742.64,0.0,0.71789,0.00015,24.74951]
[1780162397072,30.47,73742.43,0.0,0.71784,0.00015,24.75155]
[1780162402107,30.47,73749.44,0.0,0.71889,0.00015,24.70968]
[1780162405129,30.48,73751.53,0.0,0.7192,0.00015,24.69729]
[1780162409206,30.48,73763.12,0.0,0.72094,0.00015,24.62669]
[1780162410175,30.48,73762.89,0.0,0.72091,0.00015,24.62797]
[1780162412186,30.48,73775.39,0.0,0.72281,0.00015,24.5478]
[1780162413193,30.48,73775.39,0.0,0.72281,0.00015,24.54777]
[1780162416213,30.47,73765.51,0.0,0.72133,0.00015,24.60841]
[1780162418229,30.47,73763.68,0.0,0.72106,0.00015,24.61944]
[1780162423262,30.47,73765.19,0.0,0.7213,0.00015,24.60967]
[1780162426283,30.47,73775.57,0.0,0.72286,0.00015,24.54557]
[1780162431319,30.47,73769.59,0.0,0.72197,0.00015,24.58215]
[1780162434340,30.47,73775.06,0.0,0.7228,0.00015,24.54823]
[1780162439422,30.47,73768.17,0.0,0.72177,0.00015,24.59037]
[1780162441389,30.47,73768.66,0.0,0.72185,0.00015,24.58717]
[1780162446423,30.47,73770.16,0.0,0.72208,0.00015,24.57746]
[1780162451459,30.46,73772.65,0.0,0.72247,0.00015,24.56169]
[1780162453473,30.46,73782.99,0.0,0.72402,0.00015,24.49768]
[1780162455486,30.46,73785.59,0.0,0.72441,0.00015,24.48154]
[1780162461527,30.46,73784.54,0.0,0.72425,0.00015,24.48808]
[1780162466564,30.46,73782.91,0.0,0.72401,0.00015,24.49819]
[1780162475626,30.46,73782.15,0.0,0.72391,0.00015,24.49974]
[1780162480662,30.46,73782.32,0.0,0.72394,0.00015,24.49875]
[1780162486751,30.46,73781.09,0.0,0.72375,0.00015,24.50649]
[1780162492748,30.46,73779.46,0.0,0.7235,0.00015,24.51669]
[1780162497781,30.47,73779.88,0.0,0.72356,0.00015,24.51414]
[1780162502819,30.46,73780.06,0.0,0.72359,0.00015,24.51297]
[1780162507853,30.46,73783.68,0.0,0.72414,0.00015,24.49049]
[1780162513895,30.46,73785.18,0.0,0.72436,0.00015,24.48103]
[1780162515962,30.46,73796.14,0.0,0.726,0.00015,24.41281]
[1780162519942,30.46,73796.18,0.0,0.72601,0.00015,24.41267]
[1780162524976,30.47,73798.07,0.0,0.72628,0.00015,24.40113]
[1780162530012,30.47,73799.46,0.0,0.72648,0.00015,24.39274]
[1780162535046,30.47,73800.72,0.0,0.72668,0.00015,24.38194]
[1780162536103,30.47,73792.87,0.0,0.72551,0.00015,24.43098]
[1780162539075,30.47,73791.12,0.0,0.72525,0.00015,24.44197]
[1780162544114,30.47,73789.84,0.0,0.72506,0.00015,24.44988]
[1780162549146,30.47,73788.8,0.0,0.7249,0.00015,24.45662]
[1780162554181,30.47,73787.12,0.0,0.72464,0.00015,24.46705]
[1780162559217,30.47,73786.36,0.0,0.72453,0.00015,24.47168]
[1780162565258,30.47,73786.3,0.0,0.72453,0.00015,24.47197]
[1780162570294,30.47,73774.18,0.0,0.72271,0.00015,24.54688]
[1780162572308,30.47,73768.38,0.0,0.72184,0.00015,24.58255]
[1780162577342,30.47,73766.48,0.0,0.72156,0.00015,24.59391]
[1780162582382,30.47,73768.57,0.0,0.72188,0.00015,24.58074]
[1780162587413,30.46,73770.77,0.0,0.72222,0.00015,24.5669]
[1780162594462,30.46,73771.45,0.0,0.72235,0.00015,24.55916]
[1780162599498,30.46,73771.63,0.0,0.72238,0.00015,24.55781]
[1780162604533,30.46,73772.52,0.0,0.72252,0.00015,24.55209]
[1780162611585,30.46,73772.95,0.0,0.72259,0.00015,24.54915]
[1780162614604,30.46,73766.86,0.0,0.72168,0.00015,24.58646]
[1780162620648,30.46,73768.45,0.0,0.72193,0.00015,24.57618]
[1780162625681,30.46,73768.9,0.0,0.72201,0.00015,24.57293]
[1780162630716,30.45,73770.87,0.0,0.72232,0.00015,24.56047]
[1780162635751,30.45,73773.84,0.0,0.72277,0.00015,24.54186]
[1780162640787,30.45,73775.87,0.0,0.72308,0.00015,24.52909]
[1780162645822,30.45,73780.62,0.0,0.7238,0.00015,24.49953]
[1780162650856,30.45,73781.97,0.0,0.724,0.00015,24.49114]
[1780162655891,30.45,73785.11,0.0,0.72449,0.00015,24.4686]
[1780162660927,30.45,73783.12,0.0,0.72418,0.00015,24.48111]
[1780162661933,30.45,73797.18,0.0,0.72628,0.00015,24.39364]
[1780162662940,30.45,73801.33,0.0,0.7269,0.00015,24.36773]
[1780162664954,30.45,73811.28,0.0,0.72838,0.00015,24.30546]
[1780162665961,30.45,73812.86,0.0,0.72861,0.00015,24.29565]
[1780162670996,30.46,73810.44,0.0,0.72824,0.00015,24.31158]
[1780162676039,30.46,73809.71,0.0,0.72811,0.00015,24.31683]
[1780162682077,30.46,73808.55,0.0,0.72792,0.00015,24.3249]
[1780162687161,30.46,73807.76,0.0,0.72779,0.00015,24.33049]
[1780162694162,30.47,73807.21,0.0,0.72769,0.00015,24.33481]
[1780162700204,30.47,73807.8,0.0,0.72776,0.00015,24.33185]
[1780162705239,30.47,73807.29,0.0,0.72767,0.00015,24.33573]
[1780162710276,30.47,73806.6,0.0,0.72755,0.00015,24.34091]
[1780162715311,30.48,73805.75,0.0,0.72742,0.00015,24.34376]
[1780162721353,30.48,73806.39,0.0,0.7275,0.00015,24.34054]
[1780162726386,30.48,73806.5,0.0,0.7275,0.00015,24.34057]
[1780162731424,30.49,73806.88,0.0,0.72754,0.00015,24.33895]
[1780162736460,30.49,73807.56,0.0,0.72762,0.00015,24.33554]
[1780162741497,30.49,73805.66,0.0,0.72732,0.00015,24.34829]
[1780162746530,30.49,73804.87,0.0,0.72718,0.00015,24.35408]
[1780162752572,30.5,73804.02,0.0,0.72703,0.00015,24.36041]
[1780162757657,30.5,73803.61,0.0,0.72695,0.00015,24.36382]
[1780162764657,30.5,73804.36,0.0,0.72705,0.00015,24.36001]
[1780162769691,30.51,73806.9,0.0,0.72741,0.00015,24.34463]
[1780162770703,30.51,73813.17,0.0,0.72834,0.00015,24.30556]
[1780162771707,30.51,73818.65,0.0,0.72916,0.00015,24.26822]
[1780162776741,30.51,73820.76,0.0,0.72946,0.00015,24.25564]
[1780162781779,30.51,73824.19,0.0,0.72994,0.00015,24.23499]
[1780162786814,30.52,73823.21,0.0,0.72978,0.00015,24.24221]
[1780162791849,30.52,73824.59,0.0,0.72996,0.00015,24.23453]
[1780162797942,30.53,73823.26,0.0,0.72973,0.00015,24.24422]
[1780162803933,30.53,73821.95,0.0,0.72951,0.00015,24.25373]
[1780162811991,30.54,73820.14,0.0,0.72921,0.00015,24.2667]
[1780162817025,30.54,73819.5,0.0,0.72909,0.00015,24.27181]
[1780162822060,30.54,73819.56,0.0,0.72908,0.00015,24.2723]
[1780162827097,30.55,73821.59,0.0,0.72936,0.00015,24.26022]
[1780162834144,30.55,73824.21,0.0,0.72974,0.00015,24.24202]
[1780162837167,30.55,73822.71,0.0,0.7295,0.00015,24.25192]
[1780162842203,30.55,73824.76,0.0,0.72979,0.00015,24.23963]
[1780162848245,30.56,73824.22,0.0,0.72969,0.00015,24.24393]
[1780162856351,30.56,73822.86,0.0,0.72947,0.00015,24.25365]
[1780162862344,30.56,73826.16,0.0,0.72994,0.00015,24.23373]
[1780162868385,30.57,73830.6,0.0,0.73057,0.00015,24.20657]
[1780162873420,30.57,73836.41,0.0,0.73141,0.00015,24.17056]
[1780162878455,30.57,73838.67,0.0,0.73173,0.00015,24.15702]
[1780162880476,30.57,73844.45,0.0,0.73257,0.00015,24.12069]
[1780162885512,30.58,73848.21,0.0,0.73311,0.00015,24.0974]
[1780162891552,30.58,73848.65,0.0,0.73317,0.00015,24.09219]
[1780162896632,30.58,73850.78,0.0,0.73347,0.00015,24.07928]
[1780162902629,30.58,73849.37,0.0,0.73325,0.00015,24.08908]
[1780162907708,30.59,73849.76,0.0,0.73329,0.00015,24.08727]
[1780162913706,30.59,73850.76,0.0,0.73342,0.00015,24.08171]
[1780162918743,30.59,73851.97,0.0,0.73358,0.00015,24.07469]
[1780162923782,30.59,73853.92,0.0,0.73385,0.00015,24.06294]
[1780162930832,30.6,73854.46,0.0,0.73391,0.00015,24.06042]
[1780162936872,30.6,73854.82,0.0,0.73395,0.00015,24.05888]
[1780162942915,30.6,73854.03,0.0,0.73381,0.00015,24.06465]
[1780162947988,30.6,73853.34,0.0,0.7337,0.00015,24.06966]
[1780162956010,30.61,73853.34,0.0,0.7337,0.00015,24.06754]
[1780162962052,30.61,73852.43,0.0,0.73355,0.00015,24.07393]
[1780162968148,30.61,73851.92,0.0,0.73346,0.00015,24.07787]
[1780162975144,30.61,73851.75,0.0,0.73342,0.00015,24.07976]
[1780162981186,30.62,73851.0,0.0,0.73329,0.00015,24.08522]
[1780162986219,30.62,73851.14,0.0,0.7333,0.00015,24.08488]
[1780162991255,30.62,73852.88,0.0,0.73354,0.00015,24.07437]
[1780162996345,30.62,73853.72,0.0,0.73365,0.00015,24.06955]
[1780163006417,30.63,73852.83,0.0,0.73351,0.00015,24.07606]
[1780163012402,30.63,73852.35,0.0,0.73344,0.00015,24.0765]
[1780163018444,30.63,73852.39,0.0,0.73343,0.00015,24.07685]
[1780163023478,30.63,73850.29,0.0,0.73312,0.00015,24.0907]
[1780163029523,30.63,73850.26,0.0,0.7331,0.00015,24.09147]
[1780163035566,30.64,73851.08,0.0,0.73321,0.00015,24.08689]
[1780163038586,30.64,73856.34,0.0,0.73397,0.00015,24.05378]
[1780163043625,30.64,73854.61,0.0,0.7337,0.00015,24.06547]
[1780163048661,30.64,73856.16,0.0,0.73391,0.00015,24.05651]
[1780163053696,30.64,73856.81,0.0,0.73399,0.00015,24.05311]
[1780163058730,30.65,73857.74,0.0,0.73411,0.00015,24.04789]
[1780163065781,30.65,73859.28,0.0,0.73431,0.00015,24.03898]
[1780163070817,30.65,73861.16,0.0,0.73457,0.00015,24.0276]
[1780163075851,30.65,73862.54,0.0,0.73478,0.00015,24.01623]
[1780163080887,30.66,73862.65,0.0,0.73478,0.00015,24.01613]
[1780163085927,30.66,73869.14,0.0,0.73571,0.00015,23.97524]
[1780163093984,30.66,73868.95,0.0,0.73566,0.00015,23.97757]
[1780163099018,30.67,73869.4,0.0,0.73571,0.00015,23.97554]
[1780163104078,30.67,73869.31,0.0,0.73568,0.00015,23.97685]
[1780163109115,30.67,73873.56,0.0,0.73628,0.00015,23.95048]
[1780163114150,30.67,73872.27,0.0,0.73607,0.00015,23.9597]
[1780163119185,30.68,73871.85,0.0,0.73599,0.00015,23.96335]
[1780163124219,30.68,73871.26,0.0,0.73588,0.00015,23.9681]
[1780163129255,30.68,73871.1,0.0,0.73584,0.00015,23.97012]
[1780163134291,30.69,73871.07,0.0,0.73583,0.00015,23.96812]
[1780163137338,30.69,73878.33,0.0,0.73687,0.00015,23.92228]
[1780163142346,30.69,73879.0,0.0,0.73694,0.00015,23.91925]
[1780163147409,30.7,73879.72,0.0,0.73702,0.00014,23.91597]
[1780163152428,30.7,73879.98,0.0,0.73703,0.00014,23.91555]
[1780163157481,30.71,73879.69,0.0,0.73696,0.00014,23.91865]
[1780163162499,30.71,73881.35,0.0,0.73717,0.00014,23.9095]
[1780163167555,30.71,73882.29,0.0,0.73728,0.00014,23.90448]
[1780163172569,30.71,73884.76,0.0,0.73765,0.00014,23.88838]
[1780163177604,30.71,73888.3,0.0,0.73817,0.00014,23.86486]
[1780163182639,30.71,73888.33,0.0,0.7382,0.00014,23.86373]
[1780163187695,30.71,73884.53,0.0,0.73767,0.00014,23.88731]
[1780163192709,30.7,73884.72,0.0,0.73774,0.00014,23.8818]
[1780163197766,30.7,73887.79,0.0,0.7382,0.00014,23.86101]
[1780163202781,30.7,73887.98,0.0,0.73825,0.00014,23.85879]
[1780163207837,30.69,73888.74,0.0,0.73839,0.00014,23.8527]
[1780163212849,30.69,73889.7,0.0,0.73855,0.00014,23.84553]
[1780163217886,30.68,73891.24,0.0,0.73879,0.00014,23.83465]
[1780163222924,30.68,73891.17,0.0,0.7388,0.00014,23.8342]
[1780163224935,30.68,73897.01,0.0,0.73965,0.00014,23.7961]
[1780163227982,30.68,73906.73,0.0,0.74106,0.00014,23.73264]
[1780163232992,30.68,73906.61,0.0,0.74106,0.00014,23.73273]
[1780163238056,30.67,73911.0,0.0,0.7417,0.00014,23.70336]
[1780163243066,30.67,73910.53,0.0,0.74165,0.00014,23.70586]
[1780163248127,30.67,73909.03,0.0,0.74145,0.00014,23.71505]
[1780163251125,30.67,73902.21,0.0,0.74049,0.00014,23.75573]
[1780163252132,30.67,73888.93,0.0,0.73857,0.00014,23.8417]
[1780163253142,30.67,73885.52,0.0,0.73809,0.00014,23.86328]
[1780163258201,30.67,73885.74,0.0,0.73814,0.00014,23.86094]
[1780163263209,30.66,73888.42,0.0,0.73855,0.00014,23.84267]
[1780163268271,30.66,73889.1,0.0,0.73867,0.00014,23.83729]
[1780163273278,30.66,73889.27,0.0,0.73872,0.00014,23.83516]
[1780163278341,30.65,73889.36,0.0,0.73875,0.00014,23.83358]
[1780163284362,30.65,73889.26,0.0,0.73876,0.00014,23.83307]
[1780163289392,30.64,73887.69,0.0,0.73856,0.00014,23.84212]
[1780163294425,30.64,73886.89,0.0,0.73846,0.00014,23.84648]
[1780163302481,30.64,73887.19,0.0,0.73853,0.00014,23.84305]
[1780163307518,30.63,73883.56,0.0,0.73802,0.00015,23.86584]
[1780163312557,30.64,73884.95,0.0,0.73822,0.00014,23.85465]
[1780163313561,30.64,73895.29,0.0,0.73972,0.00014,23.78776]
[1780163314566,30.64,73898.48,0.0,0.74018,0.00014,23.76693]
[1780163319602,30.64,73902.0,0.0,0.7407,0.00014,23.74358]
[1780163328691,30.63,73904.42,0.0,0.74106,0.00014,23.72711]
[1780163333699,30.63,73905.68,0.0,0.74126,0.00014,23.71841]
[1780163338774,30.63,73909.6,0.0,0.74183,0.00014,23.69252]
[1780163343770,30.63,73915.0,0.0,0.74261,0.00014,23.65695]
[1780163348844,30.63,73919.79,0.0,0.7433,0.00014,23.62543]
[1780163354849,30.63,73922.97,0.0,0.74376,0.00014,23.6045]
[1780163359884,30.63,73927.49,0.0,0.74441,0.00014,23.57441]
[1780163364918,30.63,73926.03,0.0,0.74421,0.00014,23.58355]
[1780163369954,30.62,73925.77,0.0,0.74419,0.00014,23.58468]
[1780163375995,30.62,73926.13,0.0,0.74427,0.00014,23.57844]
[1780163383045,30.62,73925.74,0.0,0.74423,0.00014,23.58048]
[1780163388082,30.62,73926.36,0.0,0.74432,0.00014,23.57613]
[1780163394123,30.62,73926.41,0.0,0.74434,0.00014,23.57545]
[1780163399200,30.62,73926.31,0.0,0.74433,0.00014,23.57581]
[1780163407215,30.62,73926.06,0.0,0.7443,0.00014,23.577]
[1780163412253,30.62,73926.06,0.0,0.74431,0.00014,23.57671]
[1780163417284,30.61,73926.44,0.0,0.74437,0.00014,23.57394]
[1780163422319,30.61,73926.18,0.0,0.74434,0.00014,23.57539]
[1780163427353,30.61,73926.82,0.0,0.74443,0.00014,23.57093]
[1780163432388,30.61,73927.17,0.0,0.74451,0.00014,23.56515]
[1780163439476,30.61,73926.42,0.0,0.74441,0.00014,23.56984]
[1780163446527,30.61,73925.66,0.0,0.7443,0.00014,23.57452]
[1780163452528,30.61,73921.78,0.0,0.74375,0.00014,23.59977]
[1780163457563,30.61,73921.75,0.0,0.74375,0.00014,23.59973]
[1780163462601,30.61,73920.54,0.0,0.74359,0.00014,23.60741]
[1780163470654,30.61,73922.38,0.0,0.74386,0.00014,23.59504]
[1780163475690,30.61,73926.78,0.0,0.74449,0.00014,23.5659]
[1780163480730,30.61,73926.92,0.0,0.74452,0.00014,23.56477]
[1780163482739,30.61,73915.07,0.0,0.74282,0.00014,23.64254]
[1780163486806,30.6,73909.57,0.0,0.74203,0.00014,23.67823]
[1780163492810,30.6,73910.37,0.0,0.74218,0.00014,23.66932]
[1780163497845,30.6,73910.21,0.0,0.74216,0.00014,23.66991]
[1780163502880,30.6,73910.21,0.0,0.74217,0.00014,23.66938]
[1780163507918,30.6,73910.71,0.0,0.74226,0.00014,23.66554]
[1780163508921,30.6,73918.32,0.0,0.74335,0.00014,23.61556]
[1780163509929,30.6,73919.31,0.0,0.7435,0.00014,23.609]
[1780163512951,30.6,73925.23,0.0,0.74435,0.00014,23.56991]
[1780163517986,30.6,73924.19,0.0,0.74422,0.00014,23.57602]
[1780163523021,30.59,73926.94,0.0,0.74463,0.00014,23.55687]
[1780163528056,30.59,73927.46,0.0,0.74472,0.00014,23.5529]
[1780163535105,30.59,73928.19,0.0,0.74484,0.00014,23.54723]
[1780163540140,30.59,73928.17,0.0,0.74485,0.00014,23.54678]
[1780163545181,30.58,73929.27,0.0,0.74502,0.00014,23.53887]
[1780163550210,30.58,73929.66,0.0,0.74508,0.00014,23.53589]
[1780163555246,30.58,73929.69,0.0,0.74512,0.00014,23.53187]
[1780163560281,30.58,73926.03,0.0,0.74461,0.00014,23.55552]
[1780163565318,30.58,73929.59,0.0,0.74513,0.00014,23.53156]
[1780163577442,30.57,73929.57,0.0,0.74515,0.00014,23.53062]
[1780163583445,30.57,73928.92,0.0,0.74507,0.00014,23.53427]
[1780163588480,30.57,73927.74,0.0,0.74491,0.00014,23.54147]
[1780163593516,30.57,73928.74,0.0,0.74506,0.00014,23.53428]
[1780163598550,30.57,73931.29,0.0,0.74544,0.00014,23.51685]
[1780163604592,30.56,73932.36,0.0,0.74561,0.00014,23.5092]
[1780163609627,30.56,73930.14,0.0,0.7453,0.00014,23.52341]
[1780163616676,30.56,73930.22,0.0,0.74534,0.00014,23.51897]
[1780163622717,30.56,73930.29,0.0,0.74537,0.00014,23.51796]
[1780163627794,30.56,73929.88,0.0,0.74532,0.00014,23.52023]
[1780163633794,30.56,73929.33,0.0,0.74525,0.00014,23.52333]
[1780163638830,30.55,73929.37,0.0,0.74526,0.00014,23.52261]
[1780163643865,30.55,73929.54,0.0,0.7453,0.00014,23.52103]
[1780163650913,30.55,73929.36,0.0,0.74528,0.00014,23.52162]
[1780163655949,30.55,73929.79,0.0,0.74535,0.00014,23.51836]
[1780163660983,30.55,73930.7,0.0,0.74549,0.00014,23.51195]
[1780163666019,30.55,73931.62,0.0,0.74563,0.00014,23.50552]
[1780163671058,30.55,73931.24,0.0,0.7456,0.00014,23.50449]
[1780163676095,30.55,73933.35,0.0,0.74591,0.00014,23.49006]
[1780163681129,30.54,73932.62,0.0,0.74582,0.00014,23.49461]
[1780163687171,30.54,73932.05,0.0,0.74574,0.00014,23.49795]
[1780163692207,30.54,73929.26,0.0,0.74535,0.00014,23.516]
[1780163698288,30.54,73929.82,0.0,0.74544,0.00014,23.51174]
[1780163704291,30.54,73930.32,0.0,0.74553,0.00014,23.5079]
[1780163714359,30.54,73931.97,0.0,0.74578,0.00014,23.49621]
[1780163719395,30.53,73930.86,0.0,0.74563,0.00014,23.50311]
[1780163724430,30.53,73932.47,0.0,0.74587,0.00014,23.49206]
[1780163728500,30.53,73941.65,0.0,0.74719,0.00014,23.43081]
[1780163731479,30.53,73943.61,0.0,0.74749,0.00014,23.41455]
[1780163737521,30.53,73945.64,0.0,0.74777,0.00014,23.40108]
[1780163740542,30.53,73940.26,0.0,0.74701,0.00014,23.43687]
[1780163741552,30.53,73938.03,0.0,0.74669,0.00014,23.45164]
[1780163746587,30.53,73935.06,0.0,0.74627,0.00014,23.47105]
[1780163751623,30.53,73931.47,0.0,0.74576,0.00014,23.49454]
[1780163756658,30.53,73929.61,0.0,0.7455,0.00014,23.50652]
[1780163761693,30.53,73927.69,0.0,0.74523,0.00014,23.5189]
[1780163766729,30.53,73927.19,0.0,0.74517,0.00014,23.52193]
[1780163771762,30.53,73927.13,0.0,0.74517,0.00014,23.522]
[1780163776836,30.53,73923.51,0.0,0.74465,0.00014,23.54588]
[1780163782839,30.53,73922.47,0.0,0.7445,0.00014,23.5525]
[1780163787875,30.53,73924.4,0.0,0.74477,0.00014,23.54009]
[1780163792909,30.53,73924.54,0.0,0.74482,0.00014,23.53581]
[1780163797944,30.53,73924.67,0.0,0.74483,0.00014,23.53513]
[1780163802979,30.53,73922.57,0.0,0.74453,0.00014,23.54887]
[1780163810029,30.53,73922.48,0.0,0.74452,0.00014,23.54931]
[1780163816110,30.53,73923.99,0.0,0.74474,0.00014,23.53915]
[1780163822113,30.53,73924.16,0.0,0.74477,0.00014,23.53788]
[1780163827149,30.52,73923.85,0.0,0.74473,0.00014,23.53983]
[1780163832184,30.52,73922.93,0.0,0.7446,0.00014,23.54584]
[1780163837219,30.52,73922.97,0.0,0.7446,0.00014,23.54554]
[1780163842253,30.52,73927.65,0.0,0.74528,0.00014,23.51456]
[1780163847288,30.52,73925.99,0.0,0.74504,0.00014,23.52547]
[1780163852324,30.52,73924.34,0.0,0.74483,0.00014,23.53304]
[1780163857359,30.52,73924.89,0.0,0.74491,0.00014,23.5293]
[1780163862404,30.52,73924.68,0.0,0.74488,0.00014,23.53061]
[1780163867433,30.52,73924.04,0.0,0.74479,0.00014,23.53475]
[1780163872468,30.52,73925.27,0.0,0.74497,0.00014,23.52657]
[1780163877505,30.52,73926.59,0.0,0.74516,0.00014,23.51774]
[1780163882538,30.52,73927.47,0.0,0.74529,0.00014,23.5118]
[1780163885561,30.52,73933.08,0.0,0.74609,0.00014,23.4745]
[1780163890595,30.52,73933.72,0.0,0.74619,0.00014,23.4701]
[1780163895629,30.52,73936.61,0.0,0.7466,0.00014,23.45076]
[1780163904694,30.52,73941.64,0.0,0.74733,0.00014,23.41707]
[1780163913760,30.52,73945.07,0.0,0.74784,0.00014,23.39079]
[1780163920806,30.52,73947.31,0.0,0.74817,0.00014,23.37569]
[1780163926849,30.52,73947.58,0.0,0.74821,0.00014,23.37373]
[1780163932892,30.52,73948.3,0.0,0.74831,0.00014,23.36869]
[1780163937958,30.52,73949.08,0.0,0.74843,0.00014,23.36305]
[1780163943968,30.51,73949.44,0.0,0.7485,0.00014,23.36005]
[1780163950014,30.51,73951.75,0.0,0.74884,0.00014,23.34404]
[1780163956083,30.51,73951.62,0.0,0.74883,0.00014,23.34437]
[1780163964107,30.51,73951.7,0.0,0.74886,0.00014,23.34311]
[1780163976224,30.51,73951.64,0.0,0.74889,0.00014,23.33919]
[1780163986293,30.5,73951.96,0.0,0.74895,0.00014,23.33616]
[1780163991297,30.5,73951.89,0.0,0.74895,0.00014,23.33621]
[1780163996363,30.5,73952.11,0.0,0.74899,0.00014,23.33432]
[1780164001368,30.5,73951.98,0.0,0.74898,0.00014,23.33472]
[1780164006434,30.5,73948.64,0.0,0.74851,0.00014,23.35693]
[1780164011437,30.5,73946.71,0.0,0.74824,0.00014,23.3697]
[1780164016508,30.5,73945.93,0.0,0.74813,0.00014,23.37475]
[1780164023522,30.5,73940.12,0.0,0.7473,0.00014,23.41334]
[1780164029564,30.5,73941.51,0.0,0.7475,0.00014,23.40393]
[1780164036649,30.5,73940.23,0.0,0.74734,0.00014,23.40917]
[1780164044669,30.5,73940.03,0.0,0.74731,0.00014,23.41053]
[1780164052724,30.5,73940.42,0.0,0.74737,0.00014,23.40804]
[1780164057759,30.5,73938.57,0.0,0.7471,0.00014,23.42043]
[1780164062794,30.5,73936.86,0.0,0.74686,0.00014,23.4318]
[1780164067831,30.5,73936.6,0.0,0.74682,0.00014,23.43351]
[1780164073871,30.5,73936.45,0.0,0.7468,0.00014,23.43446]
[1780164083942,30.5,73936.14,0.0,0.74676,0.00014,23.43643]
[1780164094016,30.5,73935.77,0.0,0.74673,0.00014,23.43539]
[1780164101067,30.49,73936.81,0.0,0.74689,0.00014,23.42803]
[1780164106103,30.49,73937.81,0.0,0.74703,0.00014,23.42114]
[1780164116172,30.49,73938.92,0.0,0.74719,0.00014,23.41377]
[1780164121207,30.49,73936.22,0.0,0.74681,0.00014,23.43149]
[1780164127286,30.49,73932.4,0.0,0.74627,0.00014,23.45662]
[1780164136348,30.49,73931.47,0.0,0.74614,0.00014,23.46243]
[1780164142355,30.49,73934.71,0.0,0.74661,0.00014,23.44078]
[1780164147390,30.49,73935.49,0.0,0.74672,0.00014,23.4356]
[1780164152425,30.49,73936.27,0.0,0.74685,0.00014,23.42721]
[1780164158468,30.49,73938.47,0.0,0.74717,0.00014,23.41257]
[1780164163502,30.49,73942.14,0.0,0.7477,0.00014,23.38792]
[1780164169544,30.49,73943.57,0.0,0.74791,0.00014,23.37801]
[1780164176632,30.49,73946.32,0.0,0.74831,0.00014,23.35921]
[1780164182635,30.49,73947.99,0.0,0.74856,0.00014,23.34769]
[1780164187674,30.49,73950.28,0.0,0.74889,0.00014,23.33213]
[1780164193714,30.49,73950.36,0.0,0.7489,0.00014,23.33131]
[1780164200763,30.48,73950.62,0.0,0.74895,0.00014,23.32919]
[1780164205798,30.48,73952.07,0.0,0.74916,0.00014,23.31917]
[1780164210833,30.48,73954.42,0.0,0.7495,0.00014,23.30316]
[1780164215870,30.48,73955.01,0.0,0.74961,0.00014,23.29585]
[1780164220904,30.48,73954.35,0.0,0.74952,0.00014,23.30011]
[1780164225940,30.48,73955.85,0.0,0.74973,0.00014,23.29011]
[1780164232991,30.48,73955.17,0.0,0.74962,0.00014,23.2951]
[1780164238025,30.48,73957.45,0.0,0.74995,0.00014,23.27988]
[1780164243059,30.48,73956.13,0.0,0.74976,0.00014,23.28869]
[1780164247123,30.48,73947.66,0.0,0.74855,0.00014,23.34542]
[1780164252129,30.48,73947.3,0.0,0.74851,0.00014,23.34767]
[1780164257163,30.48,73950.17,0.0,0.74892,0.00014,23.32824]
[1780164262199,30.48,73952.03,0.0,0.74919,0.00014,23.31561]
[1780164267234,30.48,73953.81,0.0,0.74945,0.00014,23.3035]
[1780164272271,30.48,73955.61,0.0,0.74972,0.00014,23.28804]
[1780164278322,30.48,73956.77,0.0,0.74989,0.00014,23.28011]
[1780164283359,30.48,73957.8,0.0,0.75004,0.00014,23.27313]
[1780164288394,30.48,73957.22,0.0,0.74996,0.00014,23.2769]
[1780164291414,30.48,73951.45,0.0,0.74914,0.00014,23.31551]
[1780164296465,30.48,73950.73,0.0,0.74904,0.00014,23.32006]
[1780164301485,30.48,73950.54,0.0,0.74901,0.00014,23.32142]
[1780164306536,30.48,73949.96,0.0,0.74893,0.00014,23.32541]
[1780164314575,30.48,73949.09,0.0,0.7488,0.00014,23.33133]
[1780164319610,30.48,73948.41,0.0,0.74871,0.00014,23.33595]
[1780164324647,30.48,73948.21,0.0,0.74868,0.00014,23.33735]
[1780164329682,30.48,73947.91,0.0,0.74863,0.00014,23.33942]
[1780164336747,30.48,73947.6,0.0,0.7486,0.00014,23.33841]
[1780164343779,30.48,73947.49,0.0,0.74858,0.00014,23.33935]
[1780164348815,30.48,73947.21,0.0,0.74854,0.00014,23.3414]
[1780164353851,30.48,73947.12,0.0,0.74852,0.00014,23.34221]
[1780164358885,30.48,73948.61,0.0,0.74873,0.00014,23.33246]
[1780164365936,30.48,73950.79,0.0,0.74904,0.00014,23.3182]
[1780164371981,30.48,73953.64,0.0,0.74944,0.00014,23.29938]
[1780164377031,30.49,73954.41,0.0,0.74954,0.00014,23.29449]
[1780164381045,30.49,73948.11,0.0,0.74864,0.00014,23.33677]
[1780164386081,30.49,73948.39,0.0,0.74868,0.00014,23.33478]
[1780164395147,30.48,73952.4,0.0,0.74929,0.00014,23.30407]
[1780164401186,30.48,73951.48,0.0,0.74916,0.00014,23.30983]
[1780164406222,30.48,73953.87,0.0,0.74951,0.00014,23.29342]
[1780164412263,30.48,73954.33,0.0,0.74958,0.00014,23.2901]
[1780164417313,30.48,73949.91,0.0,0.74895,0.00014,23.31972]
[1780164422336,30.48,73951.97,0.0,0.74925,0.00014,23.3057]
[1780164427383,30.48,73954.19,0.0,0.74957,0.00014,23.2907]
[1780164432407,30.48,73953.76,0.0,0.74951,0.00014,23.29346]
[1780164437441,30.48,73953.59,0.0,0.74949,0.00014,23.29446]
[1780164442476,30.48,73954.35,0.0,0.7496,0.00014,23.28919]
[1780164447511,30.48,73955.88,0.0,0.74982,0.00014,23.27872]
[1780164452546,30.48,73956.2,0.0,0.74989,0.00014,23.27318]
[1780164457581,30.48,73955.19,0.0,0.74975,0.00014,23.2798]
[1780164462617,30.48,73954.38,0.0,0.74964,0.00014,23.28491]
[1780164474703,30.47,73953.92,0.0,0.74959,0.00014,23.28726]
[1780164483766,30.47,73951.74,0.0,0.74929,0.00014,23.30154]
[1780164493836,30.47,73951.69,0.0,0.74929,0.00014,23.30166]
[1780164498871,30.47,73954.44,0.0,0.74968,0.00014,23.28313]
[1780164503907,30.47,73951.11,0.0,0.74921,0.00014,23.30541]
[1780164508942,30.47,73946.34,0.0,0.74853,0.00014,23.33715]
[1780164513978,30.47,73945.53,0.0,0.74844,0.00014,23.33906]
[1780164514985,30.47,73934.87,0.0,0.74691,0.00014,23.41017]
[1780164517014,30.47,73944.36,0.0,0.74827,0.00014,23.34681]
[1780164518005,30.47,73944.36,0.0,0.74827,0.00014,23.34684]
[1780164523045,30.47,73945.23,0.0,0.74839,0.00014,23.34118]
[1780164525056,30.47,73951.39,0.0,0.74927,0.00014,23.29996]
[1780164527085,30.47,73952.09,0.0,0.74937,0.00014,23.29539]
[1780164532104,30.47,73951.95,0.0,0.74934,0.00014,23.29668]
[1780164537154,30.47,73953.18,0.0,0.74952,0.00014,23.28844]
[1780164542174,30.47,73952.46,0.0,0.74942,0.00014,23.29326]
[1780164547226,30.47,73950.69,0.0,0.74916,0.00014,23.30528]
[1780164553251,30.47,73950.69,0.0,0.74916,0.00014,23.30514]
[1780164559293,30.47,73948.64,0.0,0.74887,0.00014,23.31872]
[1780164565338,30.47,73947.95,0.0,0.74878,0.00014,23.32322]
[1780164573393,30.47,73947.44,0.0,0.74873,0.00014,23.32326]
[1780164578428,30.47,73946.5,0.0,0.74859,0.00014,23.3295]
[1780164585479,30.47,73945.3,0.0,0.74842,0.00014,23.33741]
[1780164592529,30.47,73945.12,0.0,0.7484,0.00014,23.33844]
[1780164597565,30.47,73944.91,0.0,0.74838,0.00014,23.3397]
[1780164602599,30.47,73944.5,0.0,0.74832,0.00014,23.34229]
[1780164607657,30.47,73942.79,0.0,0.74808,0.00014,23.35357]
[1780164612669,30.47,73942.26,0.0,0.748,0.00014,23.35713]
[1780164617726,30.47,73942.84,0.0,0.74808,0.00014,23.35331]
[1780164622739,30.47,73942.34,0.0,0.74801,0.00014,23.35674]
[1780164627796,30.47,73941.99,0.0,0.74796,0.00014,23.35916]
[1780164632810,30.47,73941.8,0.0,0.74795,0.00014,23.35734]
[1780164637866,30.47,73941.43,0.0,0.74789,0.00014,23.35992]
[1780164642879,30.47,73943.37,0.0,0.74817,0.00014,23.34712]
[1780164647953,30.47,73946.31,0.0,0.74858,0.00014,23.32771]
[1780164653957,30.47,73947.32,0.0,0.74872,0.00014,23.32128]
[1780164658999,30.47,73950.06,0.0,0.74911,0.00014,23.30309]
[1780164664051,30.47,73950.38,0.0,0.74915,0.00014,23.30107]
[1780164669085,30.47,73952.53,0.0,0.74946,0.00014,23.28677]
[1780164675127,30.47,73953.44,0.0,0.74958,0.00014,23.28076]
[1780164683184,30.47,73954.98,0.0,0.7498,0.00014,23.27054]
[1780164688240,30.47,73956.18,0.0,0.74997,0.00014,23.26253]
[1780164693253,30.47,73956.58,0.0,0.75005,0.00014,23.25663]
[1780164698310,30.47,73957.2,0.0,0.75013,0.00014,23.25249]
[1780164704330,30.47,73957.49,0.0,0.75018,0.00014,23.25054]
[1780164711381,30.47,73957.94,0.0,0.75024,0.00014,23.24752]
[1780164716415,30.47,73957.68,0.0,0.7502,0.00014,23.24929]
[1780164721451,30.47,73958.21,0.0,0.75028,0.00014,23.24577]
[1780164726486,30.47,73958.44,0.0,0.75031,0.00014,23.24429]
[1780164731521,30.47,73953.81,0.0,0.74965,0.00014,23.27538]
[1780164736555,30.47,73955.3,0.0,0.74986,0.00014,23.26534]
[1780164741590,30.47,73956.0,0.0,0.74996,0.00014,23.26065]
[1780164746629,30.47,73956.92,0.0,0.75009,0.00014,23.25452]
[1780164752668,30.47,73956.71,0.0,0.75008,0.00014,23.25277]
[1780164757704,30.47,73958.42,0.0,0.75032,0.00014,23.24139]
[1780164762737,30.48,73958.88,0.0,0.75038,0.00014,23.23844]
[1780164767775,30.48,73957.76,0.0,0.75022,0.00014,23.24613]
[1780164772807,30.48,73958.37,0.0,0.75031,0.00014,23.24215]
[1780164777843,30.48,73953.91,0.0,0.74966,0.00014,23.27243]
[1780164782877,30.48,73951.23,0.0,0.74928,0.00014,23.29071]
[1780164788946,30.48,73949.76,0.0,0.74906,0.00014,23.30092]
[1780164797983,30.48,73947.73,0.0,0.74877,0.00014,23.31468]
[1780164803017,30.48,73946.77,0.0,0.74863,0.00014,23.32116]
[1780164808052,30.48,73946.69,0.0,0.74861,0.00014,23.32189]
[1780164813091,30.48,73946.44,0.0,0.74859,0.00014,23.32051]
[1780164818122,30.48,73945.94,0.0,0.74852,0.00014,23.32408]
[1780164823158,30.48,73945.26,0.0,0.74841,0.00014,23.32886]
[1780164829227,30.48,73943.3,0.0,0.74813,0.00014,23.34225]
[1780164834234,30.48,73943.01,0.0,0.74808,0.00014,23.34439]
[1780164839298,30.48,73943.46,0.0,0.74814,0.00014,23.34161]
[1780164846320,30.49,73943.47,0.0,0.74814,0.00014,23.34189]
[1780164851356,30.49,73943.0,0.0,0.74806,0.00014,23.34524]
[1780164856392,30.49,73943.22,0.0,0.74809,0.00014,23.34393]
[1780164862433,30.49,73943.24,0.0,0.74809,0.00014,23.34392]
[1780164869511,30.49,73943.17,0.0,0.74808,0.00014,23.34442]
[1780164874521,30.49,73943.07,0.0,0.74809,0.00014,23.34189]
[1780164879581,30.49,73943.2,0.0,0.7481,0.00014,23.34109]
[1780164885594,30.49,73942.91,0.0,0.74806,0.00014,23.34309]
[1780164892644,30.49,73943.09,0.0,0.74809,0.00014,23.34193]
[1780164899724,30.49,73942.98,0.0,0.74807,0.00014,23.34268]
[1780164904728,30.49,73943.06,0.0,0.74808,0.00014,23.34218]
[1780164909794,30.49,73945.72,0.0,0.74846,0.00014,23.32447]
[1780164914798,30.49,73948.69,0.0,0.74888,0.00014,23.30468]
[1780164919865,30.49,73944.89,0.0,0.74834,0.00014,23.33023]
[1780164924874,30.49,73944.77,0.0,0.74832,0.00014,23.33119]
[1780164929905,30.49,73942.99,0.0,0.74806,0.00014,23.34322]
[1780164935946,30.49,73942.4,0.0,0.74799,0.00014,23.34407]
[1780164948030,30.49,73942.0,0.0,0.74793,0.00014,23.34703]
[1780164953065,30.49,73940.45,0.0,0.74771,0.00014,23.35746]
[1780164958100,30.49,73939.97,0.0,0.74764,0.00014,23.36074]
[1780164963138,30.49,73939.77,0.0,0.74761,0.00014,23.36213]
[1780164969180,30.49,73939.24,0.0,0.74753,0.00014,23.36572]
[1780164976229,30.49,73938.93,0.0,0.74748,0.00014,23.36783]
[1780164981263,30.49,73938.65,0.0,0.74744,0.00014,23.36973]
[1780164986298,30.49,73937.91,0.0,0.74734,0.00014,23.37467]
[1780164991336,30.49,73937.78,0.0,0.74734,0.00014,23.37211]
[1780164999391,30.49,73937.69,0.0,0.74733,0.00014,23.37242]
[1780165004428,30.49,73937.63,0.0,0.74733,0.00014,23.37264]
[1780165009462,30.49,73937.75,0.0,0.74735,0.00014,23.37167]
[1780165019531,30.49,73937.72,0.0,0.74735,0.00014,23.37152]
[1780165028594,30.49,73937.56,0.0,0.74734,0.00014,23.37227]
[1780165034641,30.49,73937.26,0.0,0.7473,0.00014,23.37402]
[1780165040713,30.49,73935.75,0.0,0.74709,0.00014,23.38388]
[1780165045721,30.49,73933.46,0.0,0.74676,0.00014,23.39897]
[1780165050782,30.49,73933.3,0.0,0.74674,0.00014,23.39985]
[1780165055787,30.48,73932.68,0.0,0.74667,0.00014,23.4007]
[1780165060852,30.48,73933.14,0.0,0.74674,0.00014,23.39768]
[1780165067872,30.49,73931.64,0.0,0.74652,0.00014,23.40772]
[1780165070923,30.49,73939.56,0.0,0.74766,0.00014,23.35496]
[1780165075928,30.49,73943.26,0.0,0.74818,0.00014,23.33042]
[1780165076936,30.49,73949.13,0.0,0.74902,0.00014,23.29118]
[1780165077941,30.49,73959.16,0.0,0.75045,0.00014,23.22386]
[1780165078948,30.49,73958.41,0.0,0.75034,0.00014,23.22895]
[1780165083983,30.49,73963.02,0.0,0.751,0.00014,23.19818]
[1780165090027,30.49,73963.53,0.0,0.75106,0.00014,23.1951]
[1780165095063,30.49,73965.8,0.0,0.75138,0.00014,23.18009]
[1780165099095,30.49,73973.06,0.0,0.7524,0.00014,23.13137]
[1780165102116,30.49,73974.26,0.0,0.75257,0.00014,23.12358]
[1780165108159,30.49,73977.98,0.0,0.75308,0.00014,23.0991]
[1780165113195,30.49,73981.31,0.0,0.75356,0.00014,23.07391]
[1780165116216,30.5,73986.78,0.0,0.75432,0.00014,23.03706]
[1780165121273,30.5,73986.06,0.0,0.75422,0.00014,23.04229]
[1780165126286,30.5,73985.64,0.0,0.75416,0.00014,23.04505]
[1780165131343,30.5,73982.99,0.0,0.75379,0.00014,23.06285]
[1780165136356,30.5,73978.5,0.0,0.75315,0.00014,23.09331]
[1780165141413,30.5,73975.47,0.0,0.75273,0.00014,23.11372]
[1780165149447,30.49,73974.58,0.0,0.75261,0.00014,23.11928]
[1780165151483,30.49,73963.15,0.0,0.75099,0.00014,23.19632]
[1780165152469,30.49,73963.15,0.0,0.75099,0.00014,23.19624]
[1780165157504,30.49,73960.37,0.0,0.7506,0.00014,23.21447]
[1780165162540,30.49,73960.32,0.0,0.75061,0.00014,23.21427]
[1780165167574,30.49,73960.93,0.0,0.75071,0.00014,23.20965]
[1780165171628,30.49,73953.87,0.0,0.74973,0.00014,23.25345]
[1780165173615,30.49,73952.36,0.0,0.74952,0.00014,23.26339]
[1780165178651,30.49,73956.39,0.0,0.7501,0.00014,23.23607]
[1780165183686,30.49,73957.91,0.0,0.75032,0.00014,23.22572]
[1780165189728,30.48,73958.5,0.0,0.7504,0.00014,23.22152]
[1780165191769,30.48,73965.04,0.0,0.75134,0.00014,23.17741]
[1780165195769,30.48,73970.76,0.0,0.75215,0.00014,23.13873]
[1780165197784,30.48,73976.91,0.0,0.75302,0.00014,23.0972]
[1780165202819,30.49,73981.87,0.0,0.75371,0.00014,23.06398]
[1780165207856,30.49,73988.47,0.0,0.75465,0.00014,23.0189]
[1780165211910,30.49,73985.53,0.0,0.75424,0.00014,23.03891]
[1780165217923,30.49,73982.99,0.0,0.75388,0.00014,23.05621]
[1780165222993,30.49,73979.86,0.0,0.75343,0.00014,23.07741]
[1780165232057,30.49,73983.46,0.0,0.75396,0.00014,23.04984]
[1780165238098,30.49,73983.8,0.0,0.754,0.00014,23.04772]
[1780165242131,30.49,73996.24,0.0,0.75576,0.00014,22.96314]
[1780165244143,30.49,73997.4,0.0,0.75592,0.00014,22.95539]
[1780165249178,30.49,73998.49,0.0,0.75606,0.00014,22.94837]
[1780165254212,30.49,74001.51,0.0,0.75648,0.00014,22.92813]
[1780165257233,30.49,74016.13,0.0,0.75853,0.00014,22.82792]
[1780165259247,30.49,74021.41,0.0,0.75927,0.00014,22.79162]
[1780165263275,30.49,74014.42,0.0,0.75829,0.00014,22.83979]
[1780165268311,30.49,74006.46,0.0,0.75717,0.00014,22.89459]
[1780165272341,30.49,73999.63,0.0,0.7562,0.00014,22.94155]
[1780165277374,30.49,73998.8,0.0,0.75608,0.00014,22.94753]
[1780165278382,30.49,73993.22,0.0,0.75529,0.00014,22.98562]
[1780165281403,30.49,73987.21,0.0,0.75445,0.00014,23.02651]
[1780165286437,30.49,73982.77,0.0,0.75382,0.00014,23.05654]
[1780165290464,30.49,73974.55,0.0,0.75266,0.00014,23.11222]
[1780165295500,30.49,73971.51,0.0,0.75225,0.00014,23.12939]
[1780165300534,30.49,73970.64,0.0,0.75213,0.00014,23.13513]
[1780165302554,30.49,73959.9,0.0,0.7506,0.00014,23.20761]
[1780165306577,30.49,73965.58,0.0,0.75141,0.00014,23.16948]
[1780165311611,30.49,73965.98,0.0,0.75146,0.00014,23.167]
[1780165316648,30.49,73965.94,0.0,0.75145,0.00014,23.16745]
[1780165321687,30.49,73966.69,0.0,0.75156,0.00014,23.16243]
[1780165326718,30.49,73962.42,0.0,0.75095,0.00014,23.19112]
[1780165331752,30.49,73958.83,0.0,0.75044,0.00014,23.2151]
[1780165336787,30.49,73962.51,0.0,0.75097,0.00014,23.19022]
[1780165338801,30.49,73967.91,0.0,0.75174,0.00014,23.15374]
[1780165340816,30.49,73974.39,0.0,0.75266,0.00014,23.11]
[1780165345851,30.49,73976.74,0.0,0.75299,0.00014,23.09427]
[1780165350886,30.49,73971.68,0.0,0.75227,0.00014,23.12848]
[1780165355920,30.49,73971.19,0.0,0.75222,0.00014,23.12854]
[1780165357934,30.49,73964.17,0.0,0.75122,0.00014,23.17599]
[1780165359948,30.49,73959.84,0.0,0.75061,0.00014,23.20514]
[1780165364989,30.49,73960.63,0.0,0.75072,0.00014,23.19975]
[1780165372033,30.49,73961.52,0.0,0.75085,0.00014,23.1936]
[1780165377067,30.49,73962.67,0.0,0.75102,0.00014,23.18571]
[1780165382104,30.49,73962.3,0.0,0.75097,0.00014,23.18801]
[1780165383127,30.49,73968.11,0.0,0.7518,0.00014,23.14876]
[1780165389154,30.49,73967.72,0.0,0.75174,0.00014,23.15136]
[1780165396204,30.49,73966.95,0.0,0.75163,0.00014,23.15651]
[1780165403270,30.49,73971.08,0.0,0.75222,0.00014,23.12877]
[1780165408290,30.49,73973.67,0.0,0.75258,0.00014,23.11141]
[1780165413341,30.49,73978.2,0.0,0.75324,0.00014,23.07767]
[1780165418362,30.49,73979.44,0.0,0.75341,0.00014,23.06953]
[1780165423411,30.49,73974.79,0.0,0.75274,0.00014,23.10136]
[1780165428430,30.49,73975.24,0.0,0.7528,0.00014,23.09845]
[1780165433480,30.49,73976.82,0.0,0.75303,0.00014,23.08789]
[1780165438503,30.49,73978.49,0.0,0.75326,0.00014,23.07669]
[1780165443550,30.49,73979.33,0.0,0.75338,0.00014,23.07118]
[1780165449580,30.5,73980.09,0.0,0.75348,0.00014,23.06626]
[1780165454616,30.5,73978.3,0.0,0.75322,0.00014,23.0786]
[1780165462672,30.5,73971.8,0.0,0.7523,0.00014,23.12241]
[1780165467709,30.49,73968.59,0.0,0.75185,0.00014,23.14382]
[1780165469721,30.49,73962.85,0.0,0.75104,0.00014,23.18252]
[1780165473777,30.49,73956.37,0.0,0.75014,0.00014,23.22275]
[1780165478785,30.49,73957.49,0.0,0.7503,0.00014,23.21499]
[1780165483847,30.49,73957.83,0.0,0.75036,0.00014,23.21237]
[1780165487848,30.49,73950.89,0.0,0.74937,0.00014,23.25875]
[1780165490868,30.49,73948.62,0.0,0.74905,0.00014,23.2737]
[1780165495903,30.49,73946.49,0.0,0.74875,0.00014,23.28761]
[1780165500939,30.49,73944.57,0.0,0.74848,0.00014,23.30031]
[1780165505975,30.49,73942.36,0.0,0.74817,0.00014,23.31501]
[1780165507988,30.49,73936.91,0.0,0.74739,0.00014,23.35137]
[1780165508995,30.49,73931.12,0.0,0.74656,0.00014,23.38986]
[1780165511009,30.49,73925.65,0.0,0.74577,0.00014,23.42605]
[1780165516049,30.49,73926.44,0.0,0.7459,0.00014,23.42034]
[1780165517057,30.49,73918.85,0.0,0.74481,0.00014,23.47061]
[1780165520077,30.49,73913.61,0.0,0.74405,0.00014,23.50505]
[1780165524127,30.49,73908.29,0.0,0.74329,0.00014,23.53994]
[1780165529140,30.48,73908.18,0.0,0.74328,0.00014,23.54023]
[1780165534199,30.48,73908.07,0.0,0.74328,0.00014,23.53778]
[1780165539210,30.48,73910.79,0.0,0.74368,0.00014,23.51993]
[1780165544269,30.48,73907.18,0.0,0.74315,0.00014,23.54372]
[1780165549279,30.48,73906.44,0.0,0.74305,0.00014,23.5484]
[1780165554340,30.48,73907.33,0.0,0.74318,0.00014,23.54232]
[1780165559352,30.48,73908.07,0.0,0.74329,0.00014,23.53729]
[1780165564411,30.48,73908.2,0.0,0.74332,0.00014,23.53631]
[1780165569424,30.48,73909.74,0.0,0.74354,0.00014,23.5261]
[1780165574482,30.48,73910.0,0.0,0.74358,0.00014,23.52432]
[1780165579493,30.48,73910.21,0.0,0.74361,0.00014,23.52288]
[1780165584552,30.48,73910.31,0.0,0.74363,0.00014,23.52215]
[1780165589563,30.48,73909.16,0.0,0.74346,0.00014,23.52961]
[1780165594599,30.48,73912.06,0.0,0.74391,0.00014,23.50704]
[1780165599635,30.48,73914.41,0.0,0.74425,0.00014,23.49139]
[1780165604697,30.48,73915.44,0.0,0.7444,0.00014,23.48444]
[1780165609705,30.48,73917.22,0.0,0.74466,0.00014,23.47257]
[1780165614766,30.48,73916.23,0.0,0.74452,0.00014,23.47909]
[1780165619776,30.48,73915.44,0.0,0.7444,0.00014,23.48433]
[1780165624848,30.48,73917.43,0.0,0.74469,0.00014,23.47131]
[1780165632867,30.48,73918.55,0.0,0.74484,0.00014,23.46416]
[1780165637902,30.48,73916.87,0.0,0.7446,0.00014,23.4754]
[1780165642937,30.48,73914.86,0.0,0.74431,0.00014,23.48872]
[1780165648979,30.48,73916.67,0.0,0.74457,0.00014,23.4768]
[1780165650994,30.48,73911.05,0.0,0.74375,0.00014,23.51398]
[1780165656030,30.48,73909.31,0.0,0.74352,0.00014,23.52218]
[1780165661064,30.48,73906.71,0.0,0.74315,0.00014,23.53926]
[1780165663078,30.48,73900.61,0.0,0.74226,0.00015,23.57936]
[1780165668113,30.48,73898.53,0.0,0.74196,0.00015,23.59296]
[1780165673147,30.48,73897.75,0.0,0.74185,0.00015,23.59807]
[1780165678183,30.48,73896.3,0.0,0.74164,0.00015,23.60774]
[1780165683218,30.48,73894.35,0.0,0.74135,0.00015,23.62069]
[1780165688253,30.48,73893.07,0.0,0.74116,0.00015,23.62925]
[1780165693287,30.48,73892.81,0.0,0.74112,0.00015,23.63112]
[1780165698324,30.49,73874.35,0.0,0.73841,0.00015,23.75218]
[1780165699330,30.49,73874.35,0.0,0.7384,0.00015,23.7526]
[1780165704366,30.49,73874.65,0.0,0.73841,0.00015,23.75233]
[1780165709400,30.5,73881.97,0.0,0.73945,0.00015,23.70614]
[1780165715480,30.5,73881.42,0.0,0.73935,0.00015,23.70846]
[1780165722498,30.51,73879.2,0.0,0.73898,0.00015,23.72485]
[1780165731553,30.52,73877.64,0.0,0.7387,0.00015,23.73738]
[1780165736588,30.52,73877.2,0.0,0.73861,0.00015,23.74154]
[1780165743640,30.53,73875.89,0.0,0.73838,0.00015,23.75175]
[1780165748673,30.53,73875.19,0.0,0.73826,0.00015,23.75747]
[1780165753707,30.54,73871.06,0.0,0.73763,0.00015,23.78536]
[1780165760756,30.54,73869.29,0.0,0.73734,0.00015,23.79811]
[1780165766798,30.54,73871.4,0.0,0.73762,0.00015,23.78559]
[1780165771835,30.55,73871.25,0.0,0.7376,0.00015,23.78427]
[1780165776874,30.55,73871.43,0.0,0.73761,0.00015,23.78403]
[1780165783920,30.55,73871.81,0.0,0.73764,0.00015,23.78284]
[1780165788981,30.56,73871.68,0.0,0.7376,0.00015,23.78458]
[1780165794027,30.56,73874.78,0.0,0.73803,0.00015,23.76546]
[1780165796047,30.56,73881.29,0.0,0.73897,0.00015,23.72393]
[1780165801076,30.56,73883.03,0.0,0.73921,0.00015,23.71292]
[1780165806121,30.56,73883.6,0.0,0.7393,0.00015,23.70897]
[1780165811147,30.56,73884.14,0.0,0.73939,0.00015,23.70514]
[1780165816187,30.56,73881.75,0.0,0.73905,0.00015,23.72025]
[1780165821216,30.56,73881.01,0.0,0.73894,0.00015,23.72526]
[1780165826258,30.56,73881.08,0.0,0.73892,0.00015,23.72612]
[1780165831287,30.57,73880.45,0.0,0.73881,0.00015,23.72848]
[1780165836327,30.57,73878.89,0.0,0.73856,0.00015,23.73976]
[1780165841357,30.58,73878.84,0.0,0.73852,0.00015,23.74185]
[1780165846397,30.58,73872.1,0.0,0.7375,0.00015,23.78691]
[1780165851427,30.59,73874.32,0.0,0.7378,0.00015,23.77382]
[1780165852436,30.59,73881.41,0.0,0.73882,0.00015,23.72857]
[1780165857470,30.59,73884.63,0.0,0.73928,0.00015,23.70806]
[1780165863513,30.59,73885.18,0.0,0.73937,0.00015,23.70405]
[1780165870561,30.59,73886.46,0.0,0.73957,0.00015,23.69515]
[1780165876617,30.59,73886.82,0.0,0.73963,0.00015,23.69223]
[1780165884663,30.58,73887.28,0.0,0.73971,0.00015,23.68858]
[1780165889697,30.58,73887.49,0.0,0.73975,0.00015,23.68679]
[1780165895737,30.58,73887.9,0.0,0.73984,0.00015,23.6804]
[1780165900771,30.58,73887.68,0.0,0.73982,0.00015,23.68141]
[1780165905807,30.58,73888.23,0.0,0.73991,0.00015,23.67742]
[1780165910841,30.58,73894.62,0.0,0.74085,0.00015,23.63542]
[1780165915877,30.58,73895.34,0.0,0.74095,0.00015,23.63054]
[1780165920914,30.58,73904.08,0.0,0.74223,0.00014,23.57317]
[1780165922937,30.58,73904.32,0.0,0.74227,0.00014,23.57132]
[1780165923943,30.58,73923.14,0.0,0.74498,0.00014,23.44757]
[1780165924950,30.57,73927.49,0.0,0.74561,0.00014,23.41872]
[1780165926982,30.57,73950.28,0.0,0.74887,0.00014,23.26722]
[1780165927973,30.57,73950.28,0.0,0.74887,0.00014,23.26727]
[1780165933007,30.57,73953.82,0.0,0.74938,0.00014,23.24339]
[1780165938041,30.57,73958.31,0.0,0.75002,0.00014,23.21319]
[1780165943076,30.57,73959.09,0.0,0.75013,0.00014,23.20795]
[1780165948110,30.57,73959.65,0.0,0.75021,0.00014,23.20428]
[1780165953145,30.57,73961.15,0.0,0.75044,0.00014,23.19101]
[1780165958180,30.57,73960.37,0.0,0.75033,0.00014,23.19626]
[1780165963215,30.57,73959.39,0.0,0.75019,0.00014,23.20276]
[1780165969257,30.57,73960.18,0.0,0.75031,0.00014,23.19742]
[1780165974345,30.57,73962.76,0.0,0.75067,0.00014,23.18014]
[1780165979380,30.57,73962.96,0.0,0.7507,0.00014,23.17884]
[1780165985422,30.57,73962.78,0.0,0.75068,0.00014,23.1801]
[1780165991464,30.57,73962.81,0.0,0.75068,0.00014,23.17992]
[1780165996500,30.57,73960.34,0.0,0.75033,0.00014,23.1964]
[1780166001534,30.57,73961.38,0.0,0.75048,0.00014,23.18932]
[1780166006574,30.57,73961.89,0.0,0.75055,0.00014,23.18576]
[1780166011608,30.57,73962.63,0.0,0.75068,0.00014,23.17747]
[1780166017621,30.57,73962.75,0.0,0.7507,0.00014,23.17654]
[1780166023694,30.57,73962.75,0.0,0.7507,0.00014,23.1764]
[1780166028732,30.57,73962.74,0.0,0.7507,0.00014,23.17636]
[1780166037761,30.57,73958.33,0.0,0.75008,0.00014,23.20573]
[1780166047832,30.57,73955.06,0.0,0.74962,0.00014,23.22738]
[1780166053907,30.57,73957.94,0.0,0.75003,0.00014,23.20799]
[1780166058941,30.57,73958.42,0.0,0.7501,0.00014,23.20467]
[1780166063977,30.57,73958.78,0.0,0.75016,0.00014,23.20208]
[1780166069011,30.57,73958.79,0.0,0.75016,0.00014,23.20186]
[1780166074046,30.57,73959.69,0.0,0.75031,0.00014,23.19247]
[1780166079081,30.57,73960.37,0.0,0.75041,0.00014,23.18777]
[1780166084117,30.57,73960.73,0.0,0.75047,0.00014,23.18521]
[1780166089152,30.57,73961.08,0.0,0.75052,0.00014,23.18273]
[1780166095193,30.57,73961.41,0.0,0.75057,0.00014,23.18032]
[1780166100229,30.57,73961.69,0.0,0.75061,0.00014,23.17831]
[1780166106271,30.57,73961.72,0.0,0.75062,0.00014,23.17797]
[1780166111306,30.57,73962.28,0.0,0.7507,0.00014,23.17409]
[1780166116340,30.56,73962.44,0.0,0.75073,0.00014,23.17289]
[1780166121376,30.56,73962.72,0.0,0.75077,0.00014,23.17089]
[1780166126410,30.56,73962.85,0.0,0.75079,0.00014,23.16993]
[1780166132455,30.56,73963.04,0.0,0.75084,0.00014,23.16502]
[1780166138471,30.56,73963.28,0.0,0.75089,0.00014,23.16302]
[1780166148541,30.56,73962.05,0.0,0.75073,0.00014,23.17057]
[1780166154609,30.56,73962.35,0.0,0.75078,0.00014,23.16814]
[1780166160653,30.56,73963.04,0.0,0.75088,0.00014,23.16312]
[1780166168687,30.56,73963.24,0.0,0.75092,0.00014,23.16136]
[1780166173747,30.55,73962.65,0.0,0.75084,0.00014,23.16495]
[1780166178759,30.55,73962.7,0.0,0.75086,0.00014,23.1643]
[1780166184828,30.55,73962.7,0.0,0.75086,0.00014,23.16398]
[1780166189864,30.55,73962.99,0.0,0.75091,0.00014,23.16171]
[1780166194898,30.55,73961.66,0.0,0.75074,0.00014,23.16738]
[1780166199932,30.55,73962.07,0.0,0.7508,0.00014,23.16472]
[1780166204967,30.55,73963.12,0.0,0.75095,0.00014,23.15734]
[1780166208972,30.55,73957.4,0.0,0.75015,0.00014,23.19546]
[1780166216045,30.55,73957.4,0.0,0.75016,0.00014,23.19491]
[1780166222087,30.55,73959.44,0.0,0.75045,0.00014,23.18116]
[1780166223097,30.55,73952.2,0.0,0.74942,0.00014,23.22963]
[1780166224102,30.55,73946.02,0.0,0.74854,0.00014,23.27087]
[1780166229135,30.55,73941.54,0.0,0.7479,0.00014,23.30036]
[1780166234169,30.55,73940.43,0.0,0.74776,0.00014,23.30725]
[1780166239183,30.55,73941.84,0.0,0.74796,0.00014,23.29767]
[1780166244240,30.54,73944.88,0.0,0.7484,0.00014,23.27717]
[1780166249254,30.54,73945.51,0.0,0.7485,0.00014,23.27278]
[1780166259324,30.54,73944.85,0.0,0.74843,0.00014,23.27363]
[1780166261363,30.54,73951.72,0.0,0.74941,0.00014,23.22767]
[1780166266397,30.54,73956.8,0.0,0.75013,0.00014,23.19362]
[1780166272437,30.54,73956.6,0.0,0.75011,0.00014,23.19475]
[1780166279487,30.54,73953.1,0.0,0.74962,0.00014,23.21772]
[1780166286535,30.54,73950.95,0.0,0.74931,0.00014,23.23216]
[1780166292577,30.54,73949.08,0.0,0.74905,0.00014,23.24466]
[1780166296605,30.54,73958.39,0.0,0.75037,0.00014,23.18237]
[1780166298620,30.54,73966.1,0.0,0.75147,0.00014,23.1306]
[1780166303660,30.54,73966.55,0.0,0.75153,0.00014,23.12775]
[1780166308696,30.54,73968.67,0.0,0.75182,0.00014,23.11387]
[1780166313733,30.54,73968.11,0.0,0.75176,0.00014,23.11468]
[1780166314740,30.54,73960.77,0.0,0.75071,0.00014,23.16413]
[1780166315747,30.54,73959.46,0.0,0.75052,0.00014,23.17295]
[1780166320781,30.54,73960.61,0.0,0.75069,0.00014,23.16536]
[1780166325818,30.54,73960.27,0.0,0.75063,0.00014,23.16777]
[1780166330851,30.55,73960.23,0.0,0.75062,0.00014,23.16822]
[1780166331859,30.55,73951.39,0.0,0.74937,0.00014,23.22747]
[1780166337901,30.54,73948.06,0.0,0.74889,0.00014,23.24963]
[1780166343946,30.54,73948.1,0.0,0.74891,0.00014,23.24896]
[1780166348979,30.54,73947.65,0.0,0.74885,0.00014,23.2516]
[1780166355020,30.54,73947.25,0.0,0.7488,0.00014,23.25403]
[1780166360059,30.54,73946.58,0.0,0.74871,0.00014,23.25823]
[1780166365091,30.54,73945.72,0.0,0.74859,0.00014,23.26344]
[1780166369118,30.54,73940.5,0.0,0.74785,0.00014,23.29806]
[1780166374163,30.54,73940.18,0.0,0.74783,0.00014,23.29659]
[1780166379188,30.54,73944.15,0.0,0.74841,0.00014,23.26972]
[1780166381202,30.54,73948.52,0.0,0.74904,0.00014,23.24047]
[1780166386237,30.54,73949.83,0.0,0.74922,0.00014,23.23181]
[1780166391273,30.54,73955.89,0.0,0.75008,0.00014,23.19131]
[1780166395300,30.54,73966.2,0.0,0.75155,0.00014,23.12207]
[1780166396308,30.54,73973.85,0.0,0.75264,0.00014,23.07048]
[1780166397315,30.54,73972.93,0.0,0.7525,0.00014,23.07669]
[1780166402349,30.54,73972.46,0.0,0.75244,0.00014,23.07994]
[1780166407384,30.54,73971.74,0.0,0.75233,0.00014,23.0849]
[1780166412420,30.54,73970.54,0.0,0.75216,0.00014,23.09308]
[1780166414433,30.54,73962.83,0.0,0.75106,0.00014,23.14515]
[1780166416449,30.54,73968.23,0.0,0.75183,0.00014,23.10879]
[1780166421482,30.54,73971.32,0.0,0.75226,0.00014,23.08814]
[1780166426522,30.54,73970.46,0.0,0.75214,0.00014,23.09416]
[1780166431559,30.54,73965.85,0.0,0.7515,0.00014,23.12213]
[1780166440624,30.54,73966.03,0.0,0.75152,0.00014,23.12112]
[1780166442637,30.54,73960.4,0.0,0.75072,0.00014,23.15905]
[1780166448679,30.54,73960.55,0.0,0.75074,0.00014,23.15824]
[1780166453713,30.54,73960.98,0.0,0.75079,0.00014,23.15557]
[1780166460766,30.54,73960.59,0.0,0.75073,0.00014,23.15843]
[1780166465798,30.54,73961.32,0.0,0.75083,0.00014,23.15369]
[1780166470814,30.54,73962.2,0.0,0.75096,0.00014,23.14795]
[1780166478892,30.54,73962.31,0.0,0.75097,0.00014,23.14737]
[1780166484932,30.54,73962.56,0.0,0.751,0.00014,23.14581]
[1780166489968,30.54,73962.39,0.0,0.75098,0.00014,23.14705]
[1780166495003,30.55,73960.12,0.0,0.75067,0.00014,23.15912]
[1780166500040,30.55,73960.02,0.0,0.75066,0.00014,23.15982]
[1780166506083,30.55,73959.49,0.0,0.75058,0.00014,23.16339]
[1780166511095,30.55,73961.39,0.0,0.75085,0.00014,23.15063]
[1780166516153,30.55,73961.56,0.0,0.75087,0.00014,23.1495]
[1780166520181,30.55,73969.78,0.0,0.75204,0.00014,23.09415]
[1780166522195,30.55,73969.67,0.0,0.75203,0.00014,23.0949]
[1780166525218,30.55,73976.17,0.0,0.75295,0.00014,23.05111]
[1780166530252,30.55,73973.78,0.0,0.7526,0.00014,23.06754]
[1780166535285,30.55,73970.67,0.0,0.75216,0.00014,23.08873]
[1780166540321,30.55,73971.41,0.0,0.75226,0.00014,23.08378]
[1780166545357,30.55,73973.05,0.0,0.75249,0.00014,23.07273]
[1780166550391,30.55,73971.29,0.0,0.75225,0.00014,23.08453]
[1780166561449,30.55,73971.97,0.0,0.75237,0.00014,23.07646]
[1780166566506,30.55,73972.35,0.0,0.75242,0.00014,23.07399]
[1780166571539,30.55,73971.34,0.0,0.75227,0.00014,23.08093]
[1780166576575,30.55,73970.32,0.0,0.75213,0.00014,23.08797]
[1780166581610,30.55,73967.97,0.0,0.75179,0.00014,23.10397]
[1780166587651,30.55,73968.97,0.0,0.75193,0.00014,23.09742]
[1780166593694,30.55,73967.84,0.0,0.75176,0.00014,23.10526]
[1780166598728,30.55,73967.16,0.0,0.75166,0.00014,23.11003]
[1780166604770,30.55,73966.84,0.0,0.75161,0.00014,23.11241]
[1780166609807,30.55,73966.34,0.0,0.75154,0.00014,23.11596]
[1780166614840,30.55,73961.28,0.0,0.75084,0.00014,23.14684]
[1780166621869,30.55,73961.33,0.0,0.75084,0.00014,23.14657]
[1780166626929,30.55,73961.32,0.0,0.75084,0.00014,23.14668]
[1780166631939,30.55,73961.96,0.0,0.75093,0.00014,23.14242]
[1780166636998,30.55,73964.27,0.0,0.75126,0.00014,23.12695]
[1780166642009,30.55,73963.61,0.0,0.75116,0.00014,23.1315]
[1780166647072,30.55,73969.37,0.0,0.75198,0.00014,23.09284]
[1780166652079,30.55,73969.92,0.0,0.75205,0.00014,23.08923]
[1780166657142,30.55,73970.08,0.0,0.75207,0.00014,23.08845]
[1780166661171,30.55,73979.11,0.0,0.75334,0.00014,23.02785]
[1780166664192,30.56,73982.05,0.0,0.75375,0.00014,23.00823]
[1780166669227,30.56,73984.02,0.0,0.75402,0.00014,22.99529]
[1780166674264,30.56,73984.57,0.0,0.75411,0.00014,22.98893]
[1780166676277,30.56,73989.96,0.0,0.75486,0.00014,22.95254]
[1780166681312,30.56,73996.16,0.0,0.75573,0.00014,22.9107]
[1780166684333,30.56,74002.74,0.0,0.75665,0.00014,22.86603]
[1780166686348,30.56,74007.26,0.0,0.75729,0.00014,22.83521]
[1780166691383,30.56,74009.05,0.0,0.75753,0.00014,22.82321]
[1780166696419,30.56,74011.14,0.0,0.75782,0.00014,22.8092]
[1780166701460,30.56,74011.92,0.0,0.75792,0.00014,22.80438]
[1780166703468,30.56,74020.25,0.0,0.75908,0.00014,22.74739]
[1780166704480,30.56,74023.57,0.0,0.75954,0.00014,22.72465]
[1780166706493,30.56,74033.68,0.0,0.76095,0.00014,22.65515]
[1780166707501,30.56,74039.8,0.0,0.7618,0.00014,22.61297]
[1780166712537,30.57,74043.66,0.0,0.76232,0.00014,22.58678]
[1780166714551,30.57,74049.11,0.0,0.76308,0.00014,22.54918]
[1780166715559,30.57,74042.53,0.0,0.76216,0.00014,22.5948]
[1780166716574,30.57,74041.09,0.0,0.76196,0.00014,22.60478]
[1780166718582,30.57,74046.65,0.0,0.76273,0.00014,22.56643]
[1780166720598,30.57,74055.82,0.0,0.764,0.00014,22.50293]
[1780166725637,30.57,74053.12,0.0,0.76362,0.00014,22.52216]
[1780166731703,30.57,74054.07,0.0,0.76375,0.00014,22.51294]
[1780166734725,30.57,74048.88,0.0,0.76303,0.00014,22.54933]
[1780166738753,30.57,74032.86,0.0,0.7608,0.00014,22.66033]
[1780166743788,30.57,74028.45,0.0,0.76018,0.00014,22.69114]
[1780166746810,30.57,74018.85,0.0,0.75884,0.00014,22.75727]
[1780166751845,30.58,74016.48,0.0,0.75849,0.00014,22.77413]
[1780166756880,30.58,74013.21,0.0,0.75803,0.00014,22.79707]
[1780166761917,30.58,74011.05,0.0,0.75771,0.00014,22.8124]
[1780166763930,30.58,74003.76,0.0,0.75669,0.00014,22.86233]
[1780166768965,30.58,73999.37,0.0,0.75607,0.00014,22.89246]
[1780166772992,30.58,73992.68,0.0,0.75512,0.00014,22.93813]
[1780166777021,30.58,73987.13,0.0,0.75434,0.00014,22.97605]
[1780166782058,30.58,73983.08,0.0,0.75376,0.00014,23.00383]
[1780166787091,30.58,73980.67,0.0,0.75341,0.00014,23.02048]
[1780166794146,30.58,73978.5,0.0,0.75311,0.00014,23.03226]
[1780166799180,30.59,73979.92,0.0,0.75331,0.00014,23.02299]
[1780166804215,30.59,73978.99,0.0,0.75317,0.00014,23.02954]
[1780166809251,30.59,73979.48,0.0,0.75324,0.00014,23.02648]
[1780166814286,30.59,73979.76,0.0,0.75327,0.00014,23.0248]
[1780166818313,30.59,73973.34,0.0,0.75236,0.00014,23.0682]
[1780166823349,30.59,73974.77,0.0,0.75256,0.00014,23.05851]
[1780166828383,30.59,73975.3,0.0,0.75264,0.00014,23.05489]
[1780166833418,30.59,73970.22,0.0,0.75192,0.00014,23.08897]
[1780166838453,30.59,73964.83,0.0,0.75116,0.00014,23.12512]
[1780166845502,30.59,73965.28,0.0,0.75123,0.00014,23.12191]
[1780166851544,30.59,73965.19,0.0,0.75124,0.00014,23.11893]
[1780166856580,30.58,73964.78,0.0,0.75119,0.00014,23.12149]
[1780166862580,30.58,73966.65,0.0,0.75146,0.00014,23.10869]
[1780166869671,30.58,73966.65,0.0,0.75146,0.00014,23.10846]
[1780166874705,30.58,73962.64,0.0,0.7509,0.00014,23.13526]
[1780166876719,30.58,73968.52,0.0,0.75173,0.00014,23.09562]
[1780166877727,30.58,73970.55,0.0,0.75202,0.00014,23.08188]
[1780166882762,30.58,73965.7,0.0,0.75134,0.00014,23.11439]
[1780166887797,30.58,73962.8,0.0,0.75093,0.00014,23.1336]
[1780166892797,30.58,73963.75,0.0,0.75107,0.00014,23.12703]
[1780166901896,30.58,73963.85,0.0,0.75109,0.00014,23.12599]
[1780166902903,30.58,73958.37,0.0,0.75031,0.00014,23.16274]
[1780166907937,30.58,73954.76,0.0,0.7498,0.00014,23.18676]
[1780166912973,30.58,73954.15,0.0,0.74974,0.00014,23.18737]
[1780166920020,30.58,73953.35,0.0,0.74963,0.00014,23.19247]
[1780166925057,30.58,73955.29,0.0,0.74991,0.00014,23.17927]
[1780166930090,30.58,73956.38,0.0,0.75007,0.00014,23.17189]
[1780166932104,30.58,73963.78,0.0,0.75112,0.00014,23.12219]
[1780166933141,30.58,73971.24,0.0,0.75218,0.00014,23.07202]
[1780166938148,30.58,73970.52,0.0,0.75207,0.00014,23.07713]
[1780166943211,30.58,73962.54,0.0,0.75093,0.00014,23.13132]
[1780166948217,30.58,73961.77,0.0,0.75081,0.00014,23.13676]
[1780166953281,30.58,73962.58,0.0,0.75092,0.00014,23.13157]
[1780166958286,30.58,73961.98,0.0,0.75083,0.00014,23.13582]
[1780166963351,30.58,73962.79,0.0,0.75094,0.00014,23.13062]
[1780166968356,30.58,73960.05,0.0,0.75055,0.00014,23.1493]
[1780166973422,30.58,73961.94,0.0,0.75083,0.00014,23.13375]
[1780166978427,30.59,73961.78,0.0,0.7508,0.00014,23.13525]
[1780166983494,30.59,73962.23,0.0,0.75085,0.00014,23.13263]
[1780166989504,30.59,73961.67,0.0,0.75077,0.00014,23.13685]
[1780166994539,30.59,73957.82,0.0,0.75021,0.00014,23.16291]
[1780166999575,30.59,73958.71,0.0,0.75033,0.00014,23.15718]
[1780167003637,30.59,73948.56,0.0,0.74888,0.00014,23.22515]
[1780167008638,30.59,73949.29,0.0,0.74899,0.00014,23.22005]
[1780167011661,30.59,73944.17,0.0,0.74826,0.00014,23.25406]
[1780167013708,30.59,73952.34,0.0,0.74943,0.00014,23.19961]
[1780167018708,30.59,73953.62,0.0,0.74961,0.00014,23.19125]
[1780167023779,30.59,73954.53,0.0,0.74974,0.00014,23.18533]
[1780167028779,30.59,73954.03,0.0,0.74966,0.00014,23.18882]
[1780167033848,30.59,73955.12,0.0,0.74983,0.00014,23.17842]
[1780167038848,30.59,73955.54,0.0,0.74989,0.00014,23.17573]
[1780167043919,30.59,73955.86,0.0,0.74993,0.00014,23.17378]
[1780167048924,30.59,73956.99,0.0,0.75009,0.00014,23.16644]
[1780167053989,30.59,73957.08,0.0,0.7501,0.00014,23.16602]
[1780167061003,30.59,73957.08,0.0,0.75009,0.00014,23.16625]
[1780167067045,30.59,73958.1,0.0,0.75024,0.00014,23.15959]
[1780167074136,30.59,73957.87,0.0,0.7502,0.00014,23.16138]
[1780167080164,30.6,73958.5,0.0,0.75028,0.00014,23.15737]
[1780167082167,30.6,73951.55,0.0,0.74929,0.00014,23.20402]
[1780167083175,30.6,73943.32,0.0,0.74811,0.00014,23.25899]
[1780167087203,30.6,73938.1,0.0,0.74736,0.00014,23.29398]
[1780167092238,30.6,73933.65,0.0,0.74673,0.00014,23.32058]
[1780167097303,30.6,73933.09,0.0,0.74664,0.00014,23.32484]
[1780167102308,30.6,73934.48,0.0,0.74683,0.00014,23.31619]
[1780167107384,30.6,73933.41,0.0,0.74667,0.00014,23.32381]
[1780167115399,30.61,73932.54,0.0,0.74653,0.00014,23.33027]
[1780167121441,30.61,73932.16,0.0,0.74646,0.00014,23.33331]
[1780167127524,30.61,73931.24,0.0,0.74632,0.00014,23.33993]
[1780167133525,30.61,73930.27,0.0,0.74617,0.00014,23.34686]
[1780167138561,30.61,73932.05,0.0,0.74641,0.00014,23.3356]
[1780167143595,30.61,73931.89,0.0,0.74638,0.00014,23.33721]
[1780167149637,30.62,73932.62,0.0,0.74647,0.00014,23.33309]
[1780167154672,30.62,73931.86,0.0,0.74637,0.00014,23.33549]
[1780167161762,30.62,73931.25,0.0,0.74626,0.00014,23.3404]
[1780167167765,30.62,73929.44,0.0,0.74599,0.00014,23.35309]
[1780167176828,30.63,73933.27,0.0,0.74651,0.00014,23.32919]
[1780167181868,30.63,73931.84,0.0,0.74629,0.00014,23.33943]
[1780167188913,30.63,73931.55,0.0,0.74622,0.00014,23.3424]
[1780167194954,30.63,73930.94,0.0,0.74612,0.00014,23.34709]
[1780167205023,30.64,73929.83,0.0,0.74594,0.00014,23.35545]
[1780167210061,30.64,73928.4,0.0,0.74572,0.00014,23.36549]
[1780167215097,30.64,73928.49,0.0,0.74575,0.00014,23.36213]
[1780167220131,30.64,73928.82,0.0,0.74578,0.00014,23.36042]
[1780167226217,30.64,73929.19,0.0,0.74582,0.00014,23.35855]
[1780167233222,30.65,73928.87,0.0,0.74576,0.00014,23.3613]
[1780167238257,30.65,73928.24,0.0,0.74567,0.00014,23.36589]
[1780167243292,30.65,73929.86,0.0,0.74589,0.00014,23.35554]
[1780167248327,30.65,73931.41,0.0,0.7461,0.00014,23.34598]
[1780167256426,30.65,73933.42,0.0,0.74637,0.00014,23.33362]
[1780167262427,30.66,73936.79,0.0,0.74684,0.00014,23.31202]
[1780167267462,30.66,73937.99,0.0,0.747,0.00014,23.30466]
[1780167270483,30.66,73932.55,0.0,0.74621,0.00014,23.34094]
[1780167275518,30.66,73930.11,0.0,0.74587,0.00014,23.3541]
[1780167284581,30.66,73930.01,0.0,0.74585,0.00014,23.35526]
[1780167289617,30.66,73936.46,0.0,0.74677,0.00014,23.31308]
[1780167294651,30.66,73937.04,0.0,0.74684,0.00014,23.30958]
[1780167298681,30.66,73942.16,0.0,0.74757,0.00014,23.27592]
[1780167303715,30.67,73940.59,0.0,0.74734,0.00014,23.28657]
[1780167305730,30.67,73948.61,0.0,0.74848,0.00014,23.23335]
[1780167312779,30.67,73951.43,0.0,0.74888,0.00014,23.21483]
[1780167317816,30.67,73947.26,0.0,0.74828,0.00014,23.24276]
[1780167323857,30.67,73946.75,0.0,0.74821,0.00014,23.2464]
[1780167328891,30.67,73946.47,0.0,0.74816,0.00014,23.24843]
[1780167334933,30.67,73945.66,0.0,0.74806,0.00014,23.2507]
[1780167339968,30.67,73945.05,0.0,0.74797,0.00014,23.25486]
[1780167345004,30.67,73945.09,0.0,0.74798,0.00014,23.25466]
[1780167347060,30.67,73937.82,0.0,0.74694,0.00014,23.30287]
[1780167349040,30.67,73934.16,0.0,0.74641,0.00014,23.32724]
[1780167354077,30.67,73939.49,0.0,0.74717,0.00014,23.29199]
[1780167359115,30.67,73943.26,0.0,0.74771,0.00014,23.26711]
[1780167364148,30.67,73938.29,0.0,0.747,0.00014,23.3001]
[1780167369182,30.67,73936.97,0.0,0.74681,0.00014,23.3089]
[1780167377270,30.67,73936.96,0.0,0.7468,0.00014,23.30908]
[1780167384288,30.67,73934.68,0.0,0.74648,0.00014,23.32419]
[1780167394358,30.67,73935.32,0.0,0.74659,0.00014,23.31678]
[1780167403421,30.67,73932.85,0.0,0.74623,0.00014,23.3332]
[1780167407479,30.67,73942.12,0.0,0.74756,0.00014,23.27191]
[1780167412485,30.67,73944.66,0.0,0.74791,0.00014,23.25538]
[1780167417518,30.67,73945.28,0.0,0.748,0.00014,23.25158]
[1780167423562,30.67,73946.92,0.0,0.74822,0.00014,23.24104]
[1780167425575,30.68,73952.59,0.0,0.74903,0.00014,23.20352]
[1780167432623,30.68,73954.63,0.0,0.7493,0.00014,23.19064]
[1780167437690,30.68,73955.77,0.0,0.74946,0.00014,23.18358]
[1780167442694,30.68,73954.69,0.0,0.74929,0.00014,23.19125]
[1780167447759,30.68,73953.79,0.0,0.74916,0.00014,23.19741]
[1780167453770,30.68,73954.36,0.0,0.74926,0.00014,23.19054]
[1780167458805,30.68,73955.83,0.0,0.74946,0.00014,23.18089]
[1780167463842,30.68,73955.58,0.0,0.74943,0.00014,23.18266]
[1780167468876,30.68,73955.72,0.0,0.74944,0.00014,23.18186]
[1780167473912,30.68,73960.86,0.0,0.75017,0.00014,23.14777]
[1780167477972,30.68,73966.34,0.0,0.75094,0.00014,23.11139]
[1780167479957,30.68,73967.51,0.0,0.75111,0.00014,23.10372]
[1780167481974,30.68,73978.09,0.0,0.7526,0.00014,23.0328]
[1780167482976,30.68,73979.34,0.0,0.75278,0.00014,23.02448]
[1780167488046,30.69,73980.57,0.0,0.75294,0.00014,23.01678]
[1780167493046,30.69,73980.74,0.0,0.75295,0.00014,23.01614]
[1780167498116,30.69,73977.14,0.0,0.75244,0.00014,23.04079]
[1780167506144,30.69,73976.59,0.0,0.75235,0.00014,23.04505]
[1780167512187,30.69,73975.89,0.0,0.75226,0.00014,23.04689]
[1780167517221,30.69,73964.98,0.0,0.75071,0.00014,23.12043]
[1780167518257,30.69,73961.71,0.0,0.75024,0.00014,23.14236]
[1780167522257,30.69,73956.69,0.0,0.74952,0.00014,23.17608]
[1780167528327,30.7,73957.84,0.0,0.74968,0.00014,23.16855]
[1780167533335,30.7,73960.72,0.0,0.75009,0.00014,23.14947]
[1780167538397,30.7,73962.29,0.0,0.75031,0.00014,23.13922]
[1780167543405,30.7,73961.82,0.0,0.75024,0.00014,23.14258]
[1780167544414,30.7,73968.04,0.0,0.75112,0.00014,23.10106]
[1780167547433,30.7,73969.69,0.0,0.75135,0.00014,23.0903]
[1780167548467,30.7,73963.47,0.0,0.75046,0.00014,23.13198]
[1780167551460,30.7,73962.51,0.0,0.75032,0.00014,23.13856]
[1780167556496,30.7,73960.76,0.0,0.75007,0.00014,23.15043]
[1780167562537,30.7,73959.19,0.0,0.74984,0.00014,23.16099]
[1780167568608,30.7,73961.85,0.0,0.75022,0.00014,23.14341]
[1780167574620,30.7,73961.71,0.0,0.75021,0.00014,23.14132]
[1780167579657,30.7,73960.75,0.0,0.75007,0.00014,23.14793]
[1780167584695,30.7,73960.66,0.0,0.75006,0.00014,23.14872]
[1780167591742,30.7,73961.78,0.0,0.75021,0.00014,23.14154]
[1780167597786,30.7,73961.88,0.0,0.75022,0.00014,23.14115]
[1780167602822,30.7,73961.97,0.0,0.75023,0.00014,23.14077]
[1780167607857,30.71,73962.6,0.0,0.75031,0.00014,23.13681]
[1780167616919,30.71,73962.61,0.0,0.7503,0.00014,23.13719]
[1780167622961,30.71,73962.14,0.0,0.75023,0.00014,23.14061]
[1780167629032,30.71,73961.16,0.0,0.75009,0.00014,23.14735]
[1780167634040,30.71,73961.36,0.0,0.75013,0.00014,23.14293]
[1780167639106,30.71,73961.75,0.0,0.75018,0.00014,23.14056]
[1780167644112,30.71,73961.22,0.0,0.75011,0.00014,23.14428]
[1780167649185,30.71,73961.22,0.0,0.7501,0.00014,23.14444]
[1780167656193,30.71,73961.0,0.0,0.75007,0.00014,23.14613]
[1780167662235,30.71,73961.53,0.0,0.75014,0.00014,23.14279]
[1780167663250,30.71,73953.48,0.0,0.74899,0.00014,23.19637]
[1780167669327,30.71,73951.66,0.0,0.74874,0.00014,23.20831]
[1780167677344,30.71,73950.58,0.0,0.74859,0.00014,23.21523]
[1780167682378,30.71,73944.32,0.0,0.7477,0.00014,23.25654]
[1780167687413,30.71,73943.13,0.0,0.74753,0.00014,23.26451]
[1780167689467,30.71,73936.93,0.0,0.74664,0.00014,23.30569]
[1780167696478,30.71,73934.82,0.0,0.74635,0.00014,23.31667]
[1780167701513,30.71,73936.17,0.0,0.74654,0.00014,23.30795]
[1780167706547,30.71,73937.25,0.0,0.74669,0.00014,23.30108]
[1780167711582,30.71,73938.12,0.0,0.74681,0.00014,23.29556]
[1780167716616,30.71,73939.85,0.0,0.74705,0.00014,23.28433]
[1780167721651,30.71,73940.55,0.0,0.74715,0.00014,23.2799]
[1780167726688,30.72,73945.1,0.0,0.74779,0.00014,23.24998]
[1780167727693,30.72,73951.01,0.0,0.74864,0.00014,23.21077]
[1780167729746,30.72,73956.78,0.0,0.74946,0.00014,23.17248]
[1780167735750,30.72,73957.87,0.0,0.7496,0.00014,23.16566]
[1780167740786,30.72,73957.81,0.0,0.74959,0.00014,23.16641]
[1780167746827,30.72,73958.32,0.0,0.74965,0.00014,23.16345]
[1780167751863,30.72,73949.65,0.0,0.74843,0.00014,23.21819]
[1780167752870,30.72,73948.44,0.0,0.74826,0.00014,23.22622]
[1780167757905,30.72,73948.26,0.0,0.74823,0.00014,23.2274]
[1780167762945,30.72,73944.07,0.0,0.74763,0.00014,23.25539]
[1780167767979,30.72,73943.97,0.0,0.74761,0.00014,23.25624]
[1780167773014,30.72,73941.08,0.0,0.74719,0.00014,23.2755]
[1780167778049,30.72,73938.07,0.0,0.74676,0.00014,23.29562]
[1780167783085,30.72,73939.39,0.0,0.74694,0.00014,23.28713]
[1780167790169,30.72,73939.49,0.0,0.74695,0.00014,23.28677]
[1780167795169,30.73,73940.63,0.0,0.74711,0.00014,23.27945]
[1780167800241,30.73,73941.13,0.0,0.74718,0.00014,23.27642]
[1780167805242,30.73,73941.44,0.0,0.74721,0.00014,23.27462]
[1780167810311,30.73,73950.56,0.0,0.74851,0.00014,23.21446]
[1780167816319,30.73,73947.85,0.0,0.74814,0.00014,23.22922]
[1780167821353,30.73,73947.16,0.0,0.74804,0.00014,23.23388]
[1780167826388,30.73,73949.33,0.0,0.74835,0.00014,23.21965]
[1780167831424,30.73,73951.58,0.0,0.74867,0.00014,23.20493]
[1780167837467,30.73,73953.6,0.0,0.74895,0.00014,23.19181]
[1780167842507,30.73,73954.77,0.0,0.74911,0.00014,23.18425]
[1780167847537,30.73,73956.1,0.0,0.74929,0.00014,23.17566]
[1780167852573,30.73,73956.48,0.0,0.74934,0.00014,23.1734]
[1780167857609,30.73,73957.59,0.0,0.74949,0.00014,23.16629]
[1780167862642,30.73,73958.09,0.0,0.74956,0.00014,23.16327]
[1780167869692,30.74,73958.66,0.0,0.74963,0.00014,23.15991]
[1780167873720,30.74,73964.57,0.0,0.75048,0.00014,23.11759]
[1780167878754,30.74,73964.28,0.0,0.75043,0.00014,23.12006]
[1780167885804,30.74,73963.97,0.0,0.75037,0.00014,23.12286]
[1780167890838,30.74,73963.23,0.0,0.75026,0.00014,23.12831]
[1780167893867,30.74,73968.89,0.0,0.75105,0.00014,23.09084]
[1780167899911,30.74,73969.91,0.0,0.75118,0.00014,23.08477]
[1780167904946,30.75,73963.52,0.0,0.75027,0.00014,23.12792]
[1780167909981,30.75,73961.77,0.0,0.75001,0.00014,23.13987]
[1780167915015,30.75,73962.94,0.0,0.75017,0.00014,23.13239]
[1780167920051,30.75,73963.48,0.0,0.75024,0.00014,23.1291]
[1780167925085,30.75,73963.23,0.0,0.7502,0.00014,23.1311]
[1780167930120,30.75,73956.58,0.0,0.74925,0.00014,23.17565]
[1780167935158,30.75,73953.87,0.0,0.74888,0.00014,23.19052]
[1780167940192,30.75,73951.56,0.0,0.74855,0.00014,23.20587]
[1780167946261,30.75,73950.65,0.0,0.74843,0.00014,23.21183]
[1780167951269,30.75,73944.39,0.0,0.74753,0.00014,23.25322]
[1780167955297,30.75,73940.12,0.0,0.74693,0.00014,23.28132]
[1780167961340,30.75,73937.39,0.0,0.74654,0.00014,23.29911]
[1780167966403,30.75,73936.51,0.0,0.74642,0.00014,23.30466]
[1780167972417,30.75,73934.61,0.0,0.74615,0.00014,23.31692]
[1780167978461,30.75,73933.54,0.0,0.746,0.00014,23.3238]
[1780167983495,30.75,73928.98,0.0,0.74536,0.00014,23.35354]
[1780167988531,30.75,73934.39,0.0,0.74613,0.00014,23.31795]
[1780167995579,30.75,73936.64,0.0,0.74646,0.00014,23.30034]
[1780168000615,30.75,73935.34,0.0,0.74627,0.00014,23.30916]
[1780168006684,30.75,73935.09,0.0,0.74624,0.00014,23.31051]
[1780168011691,30.75,73934.95,0.0,0.74623,0.00014,23.31121]
[1780168012699,30.75,73942.09,0.0,0.74725,0.00014,23.26401]
[1780168014713,30.75,73947.7,0.0,0.74805,0.00014,23.22683]
[1780168019747,30.75,73951.19,0.0,0.74855,0.00014,23.20361]
[1780168024784,30.75,73951.75,0.0,0.74863,0.00014,23.19987]
[1780168026824,30.75,73941.94,0.0,0.74723,0.00014,23.26478]
[1780168030824,30.75,73939.65,0.0,0.74691,0.00014,23.27968]
[1780168035860,30.75,73940.59,0.0,0.74705,0.00014,23.27307]
[1780168040895,30.74,73940.3,0.0,0.74702,0.00014,23.27454]
[1780168045934,30.74,73934.89,0.0,0.74625,0.00014,23.30999]
[1780168054996,30.74,73932.69,0.0,0.74595,0.00014,23.3214]
[1780168059071,30.74,73925.45,0.0,0.74491,0.00014,23.369]
[1780168061038,30.74,73916.87,0.0,0.74368,0.00014,23.42529]
[1780168062048,30.74,73918.18,0.0,0.74387,0.00014,23.41667]
[1780168067083,30.74,73920.6,0.0,0.74422,0.00014,23.40057]
[1780168072116,30.74,73924.81,0.0,0.74483,0.00014,23.37264]
[1780168077152,30.74,73926.88,0.0,0.74514,0.00014,23.35878]
[1780168082197,30.74,73930.35,0.0,0.74564,0.00014,23.33575]
[1780168087231,30.74,73931.38,0.0,0.74579,0.00014,23.32888]
[1780168093274,30.74,73933.67,0.0,0.74612,0.00014,23.31368]
[1780168098309,30.74,73933.02,0.0,0.74603,0.00014,23.31791]
[1780168103344,30.74,73931.85,0.0,0.74586,0.00014,23.32558]
[1780168108379,30.74,73930.77,0.0,0.74571,0.00014,23.33268]
[1780168114421,30.74,73930.19,0.0,0.74564,0.00014,23.33321]
[1780168119456,30.74,73927.28,0.0,0.74523,0.00014,23.3523]
[1780168124490,30.74,73926.49,0.0,0.74512,0.00014,23.3574]
[1780168129527,30.74,73926.72,0.0,0.74515,0.00014,23.35576]
[1780168135568,30.74,73926.73,0.0,0.74516,0.00014,23.35557]
[1780168141612,30.74,73926.99,0.0,0.74519,0.00014,23.35377]
[1780168146680,30.74,73929.26,0.0,0.74552,0.00014,23.33882]
[1780168151681,30.74,73929.57,0.0,0.74556,0.00014,23.33682]
[1780168156750,30.74,73930.85,0.0,0.74575,0.00014,23.32846]
[1780168162756,30.74,73932.73,0.0,0.74601,0.00014,23.31616]
[1780168167792,30.74,73935.19,0.0,0.74637,0.00014,23.29999]
[1780168172826,30.74,73930.41,0.0,0.7457,0.00014,23.32821]
[1780168177864,30.74,73926.72,0.0,0.74517,0.00014,23.35244]
[1780168182896,30.74,73923.61,0.0,0.74473,0.00014,23.37281]
[1780168187931,30.74,73922.01,0.0,0.7445,0.00014,23.38325]
[1780168192966,30.74,73918.98,0.0,0.74406,0.00014,23.40303]
[1780168198002,30.74,73917.45,0.0,0.74385,0.00014,23.41295]
[1780168203041,30.74,73915.09,0.0,0.74351,0.00014,23.42829]
[1780168209080,30.74,73911.61,0.0,0.74301,0.00014,23.4508]
[1780168214113,30.74,73911.28,0.0,0.74297,0.00014,23.45284]
[1780168219150,30.74,73913.0,0.0,0.74321,0.00014,23.44171]
[1780168224189,30.74,73913.45,0.0,0.74328,0.00014,23.43882]
[1780168229219,30.74,73918.14,0.0,0.74395,0.00014,23.40822]
[1780168234255,30.74,73919.06,0.0,0.7441,0.00014,23.3991]
[1780168239290,30.74,73921.29,0.0,0.74441,0.00014,23.38472]
[1780168244327,30.74,73915.69,0.0,0.7436,0.00014,23.42167]
[1780168249360,30.74,73917.4,0.0,0.74385,0.00014,23.41061]
[1780168257415,30.74,73918.52,0.0,0.744,0.00014,23.40349]
[1780168262455,30.74,73919.89,0.0,0.7442,0.00014,23.39465]
[1780168267537,30.74,73923.2,0.0,0.74467,0.00014,23.37316]
[1780168273531,30.74,73920.11,0.0,0.74422,0.00014,23.39375]
[1780168278565,30.74,73918.32,0.0,0.74395,0.00014,23.40576]
[1780168283601,30.74,73916.58,0.0,0.7437,0.00014,23.41743]
[1780168288635,30.74,73915.88,0.0,0.74359,0.00014,23.4223]
[1780168296692,30.75,73915.1,0.0,0.74349,0.00014,23.42462]
[1780168301727,30.75,73913.13,0.0,0.7432,0.00014,23.43782]
[1780168306761,30.75,73912.73,0.0,0.74313,0.00014,23.4407]
[1780168312805,30.75,73912.17,0.0,0.74305,0.00014,23.44467]
[1780168317886,30.75,73911.72,0.0,0.74298,0.00014,23.44788]
[1780168323882,30.75,73911.1,0.0,0.74288,0.00014,23.45224]
[1780168328915,30.75,73910.98,0.0,0.74286,0.00014,23.45328]
[1780168333953,30.75,73910.79,0.0,0.74282,0.00014,23.45478]
[1780168338985,30.75,73910.88,0.0,0.74283,0.00014,23.45446]
[1780168344022,30.75,73910.84,0.0,0.74282,0.00014,23.45501]
[1780168350064,30.76,73912.28,0.0,0.74302,0.00014,23.44598]
[1780168355099,30.76,73911.37,0.0,0.7429,0.00014,23.44897]
[1780168358167,30.76,73916.55,0.0,0.74364,0.00014,23.41537]
[1780168365168,30.76,73921.63,0.0,0.74436,0.00014,23.38269]
[1780168372217,30.76,73926.56,0.0,0.74506,0.00014,23.35089]
[1780168377254,30.76,73929.74,0.0,0.74551,0.00014,23.33036]
[1780168386363,30.76,73931.52,0.0,0.74575,0.00014,23.31927]
[1780168392358,30.76,73930.59,0.0,0.74561,0.00014,23.32577]
[1780168397441,30.77,73927.38,0.0,0.74514,0.00014,23.34717]
[1780168399406,30.77,73932.74,0.0,0.74591,0.00014,23.31208]
[1780168401421,30.77,73937.56,0.0,0.74659,0.00014,23.28059]
[1780168406456,30.77,73938.22,0.0,0.74668,0.00014,23.2768]
[1780168411490,30.77,73937.43,0.0,0.74659,0.00014,23.27864]
[1780168416526,30.77,73936.51,0.0,0.74646,0.00014,23.2846]
[1780168421560,30.77,73933.28,0.0,0.746,0.00014,23.30581]
[1780168427658,30.77,73932.68,0.0,0.74591,0.00014,23.30966]
[1780168435658,30.77,73931.1,0.0,0.74569,0.00014,23.31992]
[1780168440693,30.77,73929.78,0.0,0.7455,0.00014,23.32849]
[1780168445733,30.77,73929.8,0.0,0.74551,0.00014,23.32827]
[1780168452777,30.77,73929.66,0.0,0.74549,0.00014,23.32909]
[1780168457868,30.77,73929.05,0.0,0.7454,0.00014,23.33302]
[1780168461841,30.77,73935.59,0.0,0.74634,0.00014,23.28994]
[1780168462847,30.77,73937.3,0.0,0.74658,0.00014,23.27869]
[1780168467938,30.77,73939.23,0.0,0.74686,0.00014,23.26618]
[1780168473925,30.77,73939.7,0.0,0.74694,0.00014,23.26002]
[1780168478959,30.77,73940.99,0.0,0.74712,0.00014,23.25176]
[1780168482987,30.77,73946.67,0.0,0.74792,0.00014,23.21442]
[1780168488078,30.77,73953.16,0.0,0.74884,0.00014,23.17189]
[1780168495072,30.77,73955.36,0.0,0.74914,0.00014,23.15808]
[1780168500106,30.77,73957.16,0.0,0.74938,0.00014,23.14665]
[1780168506149,30.78,73958.39,0.0,0.74954,0.00014,23.13909]
[1780168513197,30.78,73959.72,0.0,0.74972,0.00014,23.1309]
[1780168518290,30.78,73962.67,0.0,0.75013,0.00014,23.11172]
[1780168524275,30.78,73963.18,0.0,0.75019,0.00014,23.10888]
[1780168531324,30.78,73963.73,0.0,0.75028,0.00014,23.10262]
[1780168536359,30.78,73971.63,0.0,0.75139,0.00014,23.05029]
[1780168541397,30.78,73971.06,0.0,0.7513,0.00014,23.05442]
[1780168546432,30.79,73971.07,0.0,0.7513,0.00014,23.05464]
[1780168551469,30.79,73969.45,0.0,0.75106,0.00014,23.06572]
[1780168556504,30.79,73968.91,0.0,0.75098,0.00014,23.06954]
[1780168561540,30.79,73970.73,0.0,0.75123,0.00014,23.05764]
[1780168566574,30.79,73971.82,0.0,0.75139,0.00014,23.05035]
[1780168568640,30.79,73981.05,0.0,0.75269,0.00014,22.98861]
[1780168570605,30.79,73983.13,0.0,0.75298,0.00014,22.97474]
[1780168574633,30.79,73987.22,0.0,0.75355,0.00014,22.94762]
[1780168579668,30.79,73987.97,0.0,0.75365,0.00014,22.94315]
[1780168585711,30.79,73987.86,0.0,0.75362,0.00014,22.94464]
[1780168590744,30.79,73985.98,0.0,0.75334,0.00014,22.95785]
[1780168595780,30.8,73985.21,0.0,0.75324,0.00014,22.96031]
[1780168600815,30.8,73984.85,0.0,0.75318,0.00014,22.96326]
[1780168605849,30.8,73980.44,0.0,0.75255,0.00014,22.99327]
[1780168612920,30.8,73980.63,0.0,0.75257,0.00014,22.99255]
[1780168620975,30.8,73980.21,0.0,0.7525,0.00014,22.99582]
[1780168621982,30.8,73974.68,0.0,0.75171,0.00014,23.03283]
[1780168625004,30.8,73973.44,0.0,0.75154,0.00014,23.04116]
[1780168627050,30.8,73954.82,0.0,0.7489,0.00014,23.165]
[1780168628024,30.8,73954.82,0.0,0.7489,0.00014,23.16504]
[1780168629032,30.8,73955.04,0.0,0.74893,0.00014,23.16355]
[1780168634067,30.8,73955.86,0.0,0.74905,0.00014,23.15791]
[1780168639102,30.8,73958.34,0.0,0.74941,0.00014,23.14125]
[1780168644137,30.8,73957.51,0.0,0.74929,0.00014,23.14654]
[1780168649173,30.8,73957.96,0.0,0.74936,0.00014,23.14331]
[1780168654208,30.8,73958.42,0.0,0.74945,0.00014,23.13675]
[1780168659242,30.8,73960.44,0.0,0.74974,0.00014,23.12311]
[1780168666324,30.8,73961.61,0.0,0.74992,0.00014,23.11511]
[1780168671326,30.8,73962.02,0.0,0.74998,0.00014,23.11222]
[1780168676394,30.8,73962.15,0.0,0.75,0.00014,23.1112]
[1780168681396,30.8,73962.2,0.0,0.75001,0.00014,23.11072]
[1780168686464,30.8,73962.02,0.0,0.74999,0.00014,23.11178]
[1780168691468,30.8,73962.35,0.0,0.75004,0.00014,23.10945]
[1780168696534,30.8,73962.07,0.0,0.75,0.00014,23.11119]
[1780168701537,30.79,73961.91,0.0,0.74998,0.00014,23.11211]
[1780168706606,30.79,73962.23,0.0,0.75003,0.00014,23.10983]
[1780168711610,30.79,73962.39,0.0,0.75007,0.00014,23.10536]
[1780168716674,30.79,73966.04,0.0,0.75059,0.00014,23.08096]
[1780168723691,30.79,73968.99,0.0,0.75101,0.00014,23.06142]
[1780168729734,30.79,73965.5,0.0,0.75051,0.00014,23.08474]
[1780168733761,30.79,73970.78,0.0,0.75126,0.00014,23.04957]
[1780168735774,30.79,73975.66,0.0,0.75195,0.00014,23.01693]
[1780168740810,30.79,73976.25,0.0,0.75203,0.00014,23.01304]
[1780168745845,30.79,73974.98,0.0,0.75185,0.00014,23.02162]
[1780168750879,30.79,73977.42,0.0,0.75219,0.00014,23.00542]
[1780168755915,30.8,73974.43,0.0,0.75177,0.00014,23.02569]
[1780168756922,30.8,73966.44,0.0,0.75063,0.00014,23.07902]
[1780168758936,30.8,73965.92,0.0,0.75056,0.00014,23.08247]
[1780168763970,30.8,73964.55,0.0,0.75037,0.00014,23.09149]
[1780168767031,30.8,73959.05,0.0,0.74959,0.00014,23.12814]
[1780168773033,30.8,73962.56,0.0,0.7501,0.00014,23.1017]
[1780168778069,30.8,73965.67,0.0,0.75054,0.00014,23.08113]
[1780168783104,30.8,73967.67,0.0,0.75082,0.00014,23.06795]
[1780168788139,30.8,73970.1,0.0,0.75116,0.00014,23.0519]
[1780168795188,30.8,73969.91,0.0,0.75113,0.00014,23.05346]
[1780168800229,30.8,73967.39,0.0,0.75077,0.00014,23.07047]
[1780168806266,30.8,73967.15,0.0,0.75073,0.00014,23.07227]
[1780168811303,30.8,73968.64,0.0,0.75094,0.00014,23.06253]
[1780168817385,30.8,73969.9,0.0,0.75112,0.00014,23.05396]
[1780168824392,30.8,73969.08,0.0,0.75101,0.00014,23.05927]
[1780168829427,30.8,73968.01,0.0,0.75086,0.00014,23.06628]
[1780168837525,30.8,73967.63,0.0,0.75083,0.00014,23.06536]
[1780168843525,30.8,73965.47,0.0,0.75052,0.00014,23.07959]
[1780168848560,30.8,73965.03,0.0,0.75046,0.00014,23.08238]
[1780168853595,30.8,73964.81,0.0,0.75044,0.00014,23.08371]
[1780168854604,30.8,73957.56,0.0,0.74941,0.00014,23.13195]
[1780168855609,30.8,73957.26,0.0,0.74936,0.00014,23.13395]
[1780168857666,30.8,73950.02,0.0,0.74833,0.00014,23.18196]
[1780168863665,30.8,73950.66,0.0,0.74843,0.00014,23.17765]
[1780168868699,30.8,73952.55,0.0,0.74869,0.00014,23.16517]
[1780168873735,30.8,73953.93,0.0,0.74889,0.00014,23.15622]
[1780168878770,30.8,73957.15,0.0,0.74934,0.00014,23.13511]
[1780168884812,30.8,73958.03,0.0,0.74946,0.00014,23.12961]
[1780168891862,30.8,73959.27,0.0,0.74965,0.00014,23.11849]
[1780168897946,30.8,73960.04,0.0,0.74975,0.00014,23.11369]
[1780168903949,30.8,73960.19,0.0,0.74976,0.00014,23.11298]
[1780168908985,30.8,73960.76,0.0,0.74984,0.00014,23.1094]
[1780168917039,30.8,73961.28,0.0,0.74991,0.00014,23.10628]
[1780168923082,30.81,73961.59,0.0,0.74995,0.00014,23.10446]
[1780168928156,30.81,73962.09,0.0,0.75001,0.00014,23.10132]
[1780168934158,30.81,73962.09,0.0,0.75001,0.00014,23.10154]
[1780168939195,30.81,73962.25,0.0,0.75003,0.00014,23.10065]
[1780168944235,30.81,73960.18,0.0,0.74973,0.00014,23.11457]
[1780168949264,30.81,73959.33,0.0,0.74961,0.00014,23.12034]
[1780168954300,30.81,73957.59,0.0,0.74938,0.00014,23.12874]
[1780168960341,30.81,73956.98,0.0,0.74929,0.00014,23.13279]
[1780168965377,30.81,73953.37,0.0,0.74878,0.00014,23.15663]
[1780168970411,30.81,73951.11,0.0,0.74846,0.00014,23.17137]
[1780168978512,30.81,73949.68,0.0,0.74827,0.00014,23.18035]
[1780168984510,30.8,73949.33,0.0,0.74823,0.00014,23.18236]
[1780168989546,30.8,73949.39,0.0,0.74824,0.00014,23.18164]
[1780168995589,30.8,73946.0,0.0,0.74777,0.00014,23.20354]
[1780169004652,30.8,73945.98,0.0,0.74777,0.00014,23.20321]
[1780169016733,30.8,73946.59,0.0,0.74789,0.00014,23.19546]
[1780169021770,30.8,73945.44,0.0,0.74773,0.00014,23.20285]
[1780169027812,30.8,73945.77,0.0,0.74778,0.00014,23.2004]
[1780169033855,30.8,73945.5,0.0,0.74775,0.00014,23.2019]
[1780169038935,30.8,73945.71,0.0,0.74779,0.00014,23.20028]
[1780169044932,30.8,73945.45,0.0,0.74775,0.00014,23.20172]
[1780169049968,30.79,73943.78,0.0,0.74752,0.00014,23.21251]
[1780169055004,30.79,73944.42,0.0,0.74762,0.00014,23.208]
[1780169058024,30.79,73937.66,0.0,0.74666,0.00014,23.25248]
[1780169061045,30.79,73935.94,0.0,0.74641,0.00014,23.26364]
[1780169066079,30.79,73935.56,0.0,0.74636,0.00014,23.26585]
[1780169071115,30.79,73933.22,0.0,0.74605,0.00014,23.27773]
[1780169076150,30.79,73932.13,0.0,0.74591,0.00014,23.28454]
[1780169081186,30.79,73933.13,0.0,0.74605,0.00014,23.27768]
[1780169088235,30.79,73935.56,0.0,0.74641,0.00014,23.26135]
[1780169096291,30.79,73939.91,0.0,0.74704,0.00014,23.23241]
[1780169099356,30.79,73934.64,0.0,0.74629,0.00014,23.26705]
[1780169106365,30.79,73931.49,0.0,0.74584,0.00014,23.28735]
[1780169118445,30.78,73928.43,0.0,0.74542,0.00014,23.30661]
[1780169124486,30.78,73932.91,0.0,0.74607,0.00014,23.27691]
[1780169129567,30.78,73928.31,0.0,0.74541,0.00014,23.30708]
[1780169135564,30.78,73928.88,0.0,0.74551,0.00014,23.30012]
[1780169140599,30.78,73926.61,0.0,0.74518,0.00014,23.31513]
[1780169146643,30.78,73925.56,0.0,0.74503,0.00014,23.32217]
[1780169152688,30.78,73922.47,0.0,0.74458,0.00014,23.34261]
[1780169157723,30.78,73920.63,0.0,0.74432,0.00014,23.35475]
[1780169162757,30.78,73925.79,0.0,0.74506,0.00014,23.32096]
[1780169167790,30.78,73926.98,0.0,0.74523,0.00014,23.31321]
[1780169177860,30.78,73927.13,0.0,0.74525,0.00014,23.31231]
[1780169182894,30.78,73927.53,0.0,0.7453,0.00014,23.30969]
[1780169189989,30.78,73927.54,0.0,0.74531,0.00014,23.3096]
[1780169195986,30.78,73926.06,0.0,0.74511,0.00014,23.31599]
[1780169201021,30.78,73926.36,0.0,0.74516,0.00014,23.31391]
[1780169207065,30.78,73926.56,0.0,0.74519,0.00014,23.31246]
[1780169212099,30.78,73925.89,0.0,0.7451,0.00014,23.3167]
[1780169219148,30.78,73926.29,0.0,0.74516,0.00014,23.31384]
[1780169229216,30.78,73926.63,0.0,0.74522,0.00014,23.31126]
[1780169234254,30.78,73927.5,0.0,0.74535,0.00014,23.30532]
[1780169240341,30.78,73926.67,0.0,0.74523,0.00014,23.31045]
[1780169246338,30.78,73926.89,0.0,0.74527,0.00014,23.30864]
[1780169251372,30.78,73922.74,0.0,0.7447,0.00014,23.3327]
[1780169259428,30.78,73920.7,0.0,0.7444,0.00014,23.34636]
[1780169267484,30.78,73919.19,0.0,0.74417,0.00014,23.35656]
[1780169273526,30.78,73916.55,0.0,0.74379,0.00014,23.37404]
[1780169280623,30.78,73915.81,0.0,0.74367,0.00014,23.37914]
[1780169282590,30.78,73905.21,0.0,0.74214,0.00014,23.44831]
[1780169283596,30.78,73904.01,0.0,0.74197,0.00014,23.45614]
[1780169288632,30.78,73905.67,0.0,0.74221,0.00014,23.44542]
[1780169293666,30.78,73910.42,0.0,0.74289,0.00014,23.4146]
[1780169299708,30.78,73908.12,0.0,0.74256,0.00014,23.42959]
[1780169304743,30.78,73911.17,0.0,0.743,0.00014,23.40966]
[1780169309783,30.78,73913.89,0.0,0.74339,0.00014,23.39186]
[1780169315826,30.78,73915.73,0.0,0.74368,0.00014,23.37654]
[1780169320903,30.78,73917.77,0.0,0.74397,0.00014,23.36318]
[1780169326902,30.78,73919.8,0.0,0.74427,0.00014,23.34988]
[1780169331938,30.78,73921.01,0.0,0.74444,0.00014,23.34197]
[1780169337979,30.78,73921.14,0.0,0.74446,0.00014,23.34114]
[1780169341047,30.78,73914.5,0.0,0.74351,0.00014,23.38448]
[1780169348050,30.78,73915.96,0.0,0.74372,0.00014,23.37455]
[1780169353085,30.78,73916.78,0.0,0.74385,0.00014,23.36891]
[1780169358119,30.78,73918.12,0.0,0.74405,0.00014,23.35986]
[1780169365174,30.78,73919.71,0.0,0.74428,0.00014,23.34915]
[1780169370208,30.78,73920.44,0.0,0.74439,0.00014,23.34419]
[1780169375243,30.78,73920.2,0.0,0.74438,0.00014,23.34232]
[1780169380278,30.78,73920.59,0.0,0.74444,0.00014,23.3396]
[1780169391398,30.77,73920.75,0.0,0.74447,0.00014,23.33823]
[1780169397396,30.77,73921.81,0.0,0.74462,0.00014,23.33119]
[1780169402434,30.77,73923.27,0.0,0.74483,0.00014,23.3216]
[1780169407467,30.77,73923.28,0.0,0.74484,0.00014,23.32155]
[1780169413509,30.77,73923.25,0.0,0.74483,0.00014,23.32181]
[1780169421610,30.77,73921.75,0.0,0.74461,0.00014,23.3317]
[1780169427609,30.78,73917.21,0.0,0.74396,0.00014,23.36144]
[1780169432644,30.77,73918.21,0.0,0.74413,0.00014,23.35152]
[1780169437680,30.77,73916.26,0.0,0.74385,0.00014,23.36411]
[1780169443721,30.77,73916.43,0.0,0.74388,0.00014,23.36264]
[1780169448758,30.77,73917.07,0.0,0.74398,0.00014,23.35812]
[1780169454799,30.77,73917.78,0.0,0.74409,0.00014,23.35304]
[1780169459835,30.78,73918.51,0.0,0.74416,0.00014,23.34979]
[1780169465877,30.78,73916.26,0.0,0.74379,0.00014,23.36687]
[1780169470912,30.79,73919.72,0.0,0.74425,0.00014,23.34631]
[1780169476956,30.79,73920.23,0.0,0.74428,0.00014,23.34461]
[1780169482031,30.8,73920.18,0.0,0.74425,0.00014,23.34611]
[1780169492102,30.8,73921.65,0.0,0.74444,0.00014,23.33522]
[1780169498104,30.81,73922.01,0.0,0.74447,0.00014,23.33405]
[1780169504146,30.81,73923.11,0.0,0.7446,0.00014,23.32806]
[1780169509180,30.82,73926.73,0.0,0.7451,0.00014,23.30545]
[1780169514215,30.82,73926.23,0.0,0.745,0.00014,23.30984]
[1780169519252,30.82,73926.21,0.0,0.74498,0.00014,23.31108]
[1780169526300,30.83,73923.67,0.0,0.74458,0.00014,23.32909]
[1780169532384,30.83,73923.97,0.0,0.7446,0.00014,23.32827]
[1780169538384,30.83,73921.45,0.0,0.74422,0.00014,23.34588]
[1780169544425,30.84,73919.74,0.0,0.74395,0.00014,23.35805]
[1780169549469,30.84,73916.1,0.0,0.74341,0.00014,23.3826]
[1780169555503,30.84,73910.23,0.0,0.74256,0.00014,23.41845]
[1780169560538,30.85,73908.34,0.0,0.74227,0.00014,23.43181]
[1780169565572,30.85,73901.1,0.0,0.7412,0.00014,23.48005]
[1780169571618,30.86,73899.45,0.0,0.74093,0.00014,23.49205]
[1780169576649,30.86,73897.85,0.0,0.74067,0.00014,23.50343]
[1780169581685,30.86,73896.91,0.0,0.74052,0.00014,23.51048]
[1780169586720,30.87,73892.98,0.0,0.73993,0.00014,23.53675]
[1780169591756,30.87,73907.71,0.0,0.74204,0.00014,23.44255]
[1780169592806,30.87,73916.63,0.0,0.74332,0.00014,23.38448]
[1780169593769,30.87,73916.3,0.0,0.74328,0.00014,23.38654]
[1780169598803,30.87,73914.58,0.0,0.74304,0.00014,23.39724]
[1780169604845,30.86,73914.38,0.0,0.74303,0.00014,23.39798]
[1780169610888,30.86,73915.66,0.0,0.74322,0.00014,23.3891]
[1780169615922,30.86,73915.36,0.0,0.74321,0.00014,23.38733]
[1780169623017,30.86,73910.33,0.0,0.7425,0.00014,23.41927]
[1780169630021,30.86,73909.37,0.0,0.74238,0.00014,23.42471]
[1780169635056,30.86,73909.08,0.0,0.74234,0.00014,23.42624]
[1780169640092,30.85,73908.59,0.0,0.74228,0.00014,23.42908]
[1780169648147,30.85,73907.61,0.0,0.74215,0.00014,23.43489]
[1780169653228,30.85,73907.49,0.0,0.74214,0.00014,23.43528]
[1780169661238,30.85,73907.08,0.0,0.74209,0.00014,23.4375]
[1780169666273,30.85,73906.37,0.0,0.742,0.00014,23.44176]
[1780169673368,30.85,73906.75,0.0,0.74208,0.00014,23.43565]
[1780169679365,30.85,73906.61,0.0,0.74207,0.00014,23.43624]
[1780169684399,30.85,73906.45,0.0,0.74205,0.00014,23.43704]
[1780169689436,30.84,73905.7,0.0,0.74194,0.00014,23.44164]
[1780169695477,30.84,73905.68,0.0,0.74195,0.00014,23.44145]
[1780169701520,30.84,73906.17,0.0,0.74203,0.00014,23.43797]
[1780169703579,30.84,73912.13,0.0,0.74289,0.00014,23.39911]
[1780169709575,30.84,73914.02,0.0,0.74317,0.00014,23.38654]
[1780169714610,30.84,73914.05,0.0,0.74317,0.00014,23.3862]
[1780169720652,30.84,73913.35,0.0,0.74308,0.00014,23.39059]
[1780169729715,30.84,73911.97,0.0,0.74288,0.00014,23.39928]
[1780169735757,30.84,73911.69,0.0,0.74287,0.00014,23.39767]
[1780169741803,30.84,73911.47,0.0,0.74284,0.00014,23.39894]
[1780169746840,30.84,73910.16,0.0,0.74265,0.00014,23.40731]
[1780169753932,30.84,73909.72,0.0,0.74259,0.00014,23.40994]
[1780169759930,30.84,73908.65,0.0,0.74244,0.00014,23.41672]
[1780169764966,30.84,73909.4,0.0,0.74256,0.00014,23.41165]
[1780169768995,30.84,73916.95,0.0,0.74365,0.00014,23.3624]
[1780169774033,30.84,73917.97,0.0,0.74379,0.00014,23.35588]
[1780169779067,30.84,73919.03,0.0,0.74394,0.00014,23.3491]
[1780169783094,30.84,73928.38,0.0,0.74528,0.00014,23.28799]
[1780169784142,30.84,73927.43,0.0,0.74515,0.00014,23.29422]
[1780169790144,30.84,73928.25,0.0,0.74526,0.00014,23.2889]
[1780169794216,30.84,73936.85,0.0,0.74651,0.00014,23.2292]
[1780169796189,30.84,73937.33,0.0,0.74658,0.00014,23.22606]
[1780169801226,30.84,73939.52,0.0,0.74689,0.00014,23.21175]
[1780169806261,30.84,73941.39,0.0,0.74716,0.00014,23.19955]
[1780169811297,30.84,73944.04,0.0,0.74753,0.00014,23.18222]
[1780169816331,30.84,73945.02,0.0,0.74767,0.00014,23.17591]
[1780169821367,30.84,73949.45,0.0,0.7483,0.00014,23.14689]
[1780169826404,30.84,73949.06,0.0,0.74824,0.00014,23.14975]
[1780169831437,30.84,73948.05,0.0,0.74809,0.00014,23.15667]
[1780169838487,30.84,73948.19,0.0,0.7481,0.00014,23.15601]
[1780169844565,30.84,73948.46,0.0,0.74814,0.00014,23.15446]
[1780169849565,30.84,73948.08,0.0,0.74808,0.00014,23.15716]
[1780169854644,30.84,73948.65,0.0,0.74818,0.00014,23.15033]
[1780169860650,30.84,73947.02,0.0,0.74794,0.00014,23.16135]
[1780169866684,30.84,73948.88,0.0,0.7482,0.00014,23.14934]
[1780169871719,30.85,73949.09,0.0,0.74822,0.00014,23.1482]
[1780169876754,30.85,73949.01,0.0,0.74821,0.00014,23.14898]
[1780169881790,30.85,73944.17,0.0,0.74751,0.00014,23.18106]
[1780169884857,30.85,73935.79,0.0,0.74631,0.00014,23.23623]
[1780169887831,30.85,73935.65,0.0,0.74629,0.00014,23.23731]
[1780169892865,30.85,73935.93,0.0,0.74633,0.00014,23.23563]
[1780169898925,30.85,73938.91,0.0,0.74675,0.00014,23.21612]
[1780169900922,30.85,73949.77,0.0,0.7483,0.00014,23.14448]
[1780169902936,30.85,73950.33,0.0,0.74838,0.00014,23.14078]
[1780169907971,30.85,73952.34,0.0,0.74867,0.00014,23.12755]
[1780169913006,30.85,73952.53,0.0,0.74871,0.00014,23.12314]
[1780169918040,30.85,73953.7,0.0,0.74888,0.00014,23.11555]
[1780169923077,30.85,73954.91,0.0,0.74904,0.00014,23.10772]
[1780169928118,30.85,73956.14,0.0,0.74922,0.00014,23.09979]
[1780169933154,30.85,73956.61,0.0,0.74928,0.00014,23.0969]
[1780169938189,30.85,73955.04,0.0,0.74905,0.00014,23.10754]
[1780169943225,30.85,73951.84,0.0,0.74859,0.00014,23.12875]
[1780169949266,30.85,73950.72,0.0,0.74843,0.00014,23.13612]
[1780169955375,30.85,73953.73,0.0,0.74886,0.00014,23.11617]
[1780169958328,30.85,73955.89,0.0,0.74917,0.00014,23.10192]
[1780169964371,30.85,73957.16,0.0,0.74935,0.00014,23.09374]
[1780169969406,30.85,73958.3,0.0,0.7495,0.00014,23.08641]
[1780169975515,30.85,73959.13,0.0,0.74963,0.00014,23.07795]
[1780169981490,30.86,73957.82,0.0,0.74944,0.00014,23.08696]
[1780169983504,30.86,73963.71,0.0,0.75028,0.00014,23.0479]
[1780169985588,30.86,73966.78,0.0,0.75071,0.00014,23.02749]
[1780169991560,30.86,73966.07,0.0,0.75061,0.00014,23.03231]
[1780169994581,30.86,73960.76,0.0,0.74986,0.00014,23.06763]
[1780169999615,30.86,73960.93,0.0,0.74988,0.00014,23.06662]
[1780170005727,30.86,73957.35,0.0,0.74937,0.00014,23.09032]
[1780170011700,30.86,73956.61,0.0,0.74927,0.00014,23.0951]
[1780170016735,30.86,73956.82,0.0,0.7493,0.00014,23.0936]
[1780170021773,30.85,73955.97,0.0,0.74918,0.00014,23.09908]
[1780170035938,30.85,73957.93,0.0,0.74949,0.00014,23.08236]
[1780170041910,30.85,73958.57,0.0,0.74958,0.00014,23.07795]
[1780170046946,30.85,73957.18,0.0,0.74939,0.00014,23.08701]
[1780170051980,30.85,73957.68,0.0,0.74947,0.00014,23.08351]
[1780170057016,30.85,73958.59,0.0,0.7496,0.00014,23.07731]
[1780170062051,30.85,73959.59,0.0,0.74974,0.00014,23.07054]
[1780170067086,30.85,73959.37,0.0,0.74971,0.00014,23.07184]
[1780170076220,30.85,73959.37,0.0,0.74972,0.00014,23.07157]
[1780170082191,30.85,73959.61,0.0,0.74976,0.00014,23.06977]
[1780170087226,30.85,73958.61,0.0,0.74962,0.00014,23.07623]
[1780170096363,30.85,73961.02,0.0,0.74999,0.00014,23.05671]
[1780170102330,30.85,73961.46,0.0,0.75005,0.00014,23.05367]
[1780170108372,30.85,73960.28,0.0,0.74989,0.00014,23.06132]
[1780170113408,30.85,73958.2,0.0,0.7496,0.00014,23.07489]
[1780170118443,30.84,73959.62,0.0,0.74981,0.00014,23.06515]
[1780170126576,30.84,73959.76,0.0,0.74984,0.00014,23.06365]
[1780170134556,30.84,73959.85,0.0,0.74986,0.00014,23.06245]
[1780170141605,30.84,73960.02,0.0,0.7499,0.00014,23.06076]
[1780170146716,30.84,73960.9,0.0,0.75003,0.00014,23.05451]
[1780170153689,30.84,73961.85,0.0,0.7502,0.00014,23.04449]
[1780170160742,30.84,73961.61,0.0,0.75017,0.00014,23.04574]
[1780170165772,30.84,73960.86,0.0,0.75007,0.00014,23.05055]
[1780170171815,30.83,73960.75,0.0,0.75005,0.00014,23.05108]
[1780170176926,30.83,73960.7,0.0,0.75005,0.00014,23.05127]
[1780170183900,30.83,73960.65,0.0,0.75005,0.00014,23.05142]
[1780170191955,30.83,73960.77,0.0,0.75007,0.00014,23.05046]
[1780170197067,30.83,73960.56,0.0,0.75004,0.00014,23.05176]
[1780170204042,30.83,73960.15,0.0,0.74998,0.00014,23.05436]
[1780170207136,30.83,73949.66,0.0,0.74849,0.00014,23.12383]
[1780170208070,30.83,73949.66,0.0,0.74849,0.00014,23.12382]
[1780170213106,30.83,73949.39,0.0,0.74848,0.00014,23.12225]
[1780170217208,30.83,73935.5,0.0,0.74649,0.00014,23.21389]
[1780170218140,30.83,73935.5,0.0,0.74649,0.00014,23.21394]
[1780170221162,30.83,73930.06,0.0,0.74571,0.00014,23.24975]
[1780170226199,30.83,73928.94,0.0,0.74555,0.00014,23.25715]
[1780170232242,30.83,73929.06,0.0,0.74556,0.00014,23.2564]
[1780170237347,30.83,73926.98,0.0,0.74526,0.00014,23.27004]
[1780170243320,30.83,73924.7,0.0,0.74494,0.00014,23.28498]
[1780170251377,30.83,73923.33,0.0,0.74474,0.00014,23.29393]
[1780170256411,30.83,73923.52,0.0,0.74477,0.00014,23.29267]
[1780170263460,30.83,73923.88,0.0,0.74482,0.00014,23.29027]
[1780170268495,30.83,73924.2,0.0,0.74487,0.00014,23.2882]
[1780170276553,30.83,73924.12,0.0,0.74487,0.00014,23.28558]
[1780170280580,30.83,73929.31,0.0,0.74561,0.00014,23.25169]
[1780170285615,30.83,73930.24,0.0,0.74574,0.00014,23.2459]
[1780170290650,30.84,73930.27,0.0,0.74574,0.00014,23.24605]
[1780170295686,30.84,73930.13,0.0,0.74571,0.00014,23.24732]
[1780170300727,30.84,73938.07,0.0,0.74684,0.00014,23.19551]
[1780170301733,30.84,73941.04,0.0,0.74727,0.00014,23.17595]
[1780170307847,30.84,73940.62,0.0,0.7472,0.00014,23.17888]
[1780170311807,30.84,73946.49,0.0,0.74804,0.00014,23.14032]
[1780170316844,30.84,73950.59,0.0,0.74861,0.00014,23.11369]
[1780170321883,30.84,73953.03,0.0,0.74895,0.00014,23.09797]
[1780170326918,30.84,73954.74,0.0,0.7492,0.00014,23.08663]
[1780170331954,30.84,73957.86,0.0,0.74966,0.00014,23.06268]
[1780170338057,30.84,73961.67,0.0,0.7502,0.00014,23.0375]
[1780170345047,30.84,73961.92,0.0,0.75023,0.00014,23.03603]
[1780170350085,30.84,73965.14,0.0,0.75069,0.00014,23.01446]
[1780170355118,30.84,73968.57,0.0,0.75118,0.00014,22.99152]
[1780170360154,30.84,73977.1,0.0,0.75239,0.00014,22.93467]
[1780170363175,30.84,73979.16,0.0,0.75267,0.00014,22.92107]
[1780170368267,30.84,73978.85,0.0,0.75262,0.00014,22.92363]
[1780170374259,30.85,73975.74,0.0,0.75217,0.00014,22.94488]
[1780170379294,30.85,73976.51,0.0,0.75227,0.00014,22.94009]
[1780170384331,30.85,73975.53,0.0,0.75213,0.00014,22.94696]
[1780170389366,30.85,73975.45,0.0,0.75211,0.00014,22.9478]
[1780170394401,30.85,73975.95,0.0,0.75219,0.00014,22.94157]
[1780170400442,30.85,73975.31,0.0,0.75209,0.00014,22.94631]
[1780170405478,30.85,73972.0,0.0,0.75162,0.00014,22.96877]
[1780170411520,30.85,73971.92,0.0,0.7516,0.00014,22.96972]
[1780170416554,30.85,73970.56,0.0,0.7514,0.00014,22.97912]
[1780170421590,30.86,73969.83,0.0,0.75129,0.00014,22.9843]
[1780170426625,30.86,73967.69,0.0,0.75098,0.00014,22.99886]
[1780170432667,30.86,73967.86,0.0,0.751,0.00014,22.99804]
[1780170435688,30.86,73954.3,0.0,0.74907,0.00014,23.08817]
[1780170436694,30.86,73954.64,0.0,0.74912,0.00014,23.08589]
[1780170441731,30.86,73955.73,0.0,0.74928,0.00014,23.07827]
[1780170446764,30.85,73956.93,0.0,0.74946,0.00014,23.06974]
[1780170451799,30.85,73958.15,0.0,0.74967,0.00014,23.05787]
[1780170456834,30.85,73959.44,0.0,0.74986,0.00014,23.04886]
[1780170457842,30.85,73966.7,0.0,0.75089,0.00014,23.00054]
[1780170458934,30.85,73970.56,0.0,0.75144,0.00014,22.97478]
[1780170464894,30.85,73972.29,0.0,0.75169,0.00014,22.96305]
[1780170473956,30.85,73972.49,0.0,0.75172,0.00014,22.9616]
[1780170479080,30.85,73970.89,0.0,0.75149,0.00014,22.97221]
[1780170485034,30.85,73970.44,0.0,0.75143,0.00014,22.97513]
[1780170492091,30.85,73972.83,0.0,0.75177,0.00014,22.95915]
[1780170499221,30.85,73972.12,0.0,0.75167,0.00014,22.96392]
[1780170505184,30.85,73970.34,0.0,0.75142,0.00014,22.97579]
[1780170510218,30.85,73968.8,0.0,0.7512,0.00014,22.98602]
[1780170515250,30.85,73969.61,0.0,0.75134,0.00014,22.97731]
[1780170520285,30.85,73970.72,0.0,0.7515,0.00014,22.96954]
[1780170525320,30.85,73971.88,0.0,0.75167,0.00014,22.9614]
[1780170530356,30.85,73974.11,0.0,0.752,0.00014,22.9461]
[1780170535390,30.84,73975.49,0.0,0.7522,0.00014,22.93647]
[1780170540427,30.84,73970.63,0.0,0.75152,0.00014,22.96848]
[1780170542442,30.84,73967.22,0.0,0.75105,0.00014,22.99084]
[1780170548481,30.84,73964.12,0.0,0.75063,0.00014,23.01051]
[1780170553521,30.84,73961.6,0.0,0.75029,0.00014,23.02639]
[1780170558551,30.83,73962.45,0.0,0.75042,0.00014,23.01988]
[1780170563586,30.83,73964.46,0.0,0.75073,0.00014,23.00568]
[1780170568622,30.83,73964.21,0.0,0.75071,0.00014,23.0066]
[1780170574664,30.83,73963.96,0.0,0.75071,0.00014,23.0041]
[1780170579799,30.82,73963.91,0.0,0.75072,0.00014,23.0037]
[1780170585741,30.82,73961.83,0.0,0.75044,0.00014,23.01667]
[1780170595809,30.82,73961.91,0.0,0.75048,0.00014,23.01461]
[1780170600847,30.81,73963.01,0.0,0.75065,0.00014,23.00655]
[1780170605882,30.81,73963.16,0.0,0.75069,0.00014,23.00484]
[1780170611923,30.81,73964.4,0.0,0.75088,0.00014,22.99578]
[1780170620080,30.81,73964.24,0.0,0.75088,0.00014,22.99582]
[1780170626032,30.8,73963.61,0.0,0.75081,0.00014,22.99925]
[1780170638114,30.8,73963.7,0.0,0.75087,0.00014,22.99384]
[1780170647181,30.8,73963.53,0.0,0.75087,0.00014,22.99386]
[1780170655236,30.79,73963.38,0.0,0.75087,0.00014,22.99389]
[1780170660360,30.79,73962.74,0.0,0.75079,0.00014,22.99754]
[1780170666317,30.79,73963.22,0.0,0.75087,0.00014,22.99362]
[1780170671349,30.79,73966.24,0.0,0.75131,0.00014,22.97289]
[1780170680504,30.78,73966.94,0.0,0.75143,0.00014,22.96734]
[1780170690575,30.78,73971.88,0.0,0.75215,0.00014,22.93326]
[1780170696524,30.78,73973.24,0.0,0.75237,0.00014,22.92037]
[1780170702566,30.78,73973.02,0.0,0.75236,0.00014,22.92117]
[1780170707600,30.78,73970.09,0.0,0.75196,0.00014,22.9401]
[1780170710716,30.77,73963.67,0.0,0.75105,0.00014,22.98265]
[1780170718680,30.77,73962.63,0.0,0.75091,0.00014,22.98912]
[1780170723715,30.77,73962.99,0.0,0.75097,0.00014,22.98654]
[1780170724723,30.77,73951.76,0.0,0.74937,0.00014,23.06128]
[1780170725729,30.77,73952.84,0.0,0.74952,0.00014,23.05405]
[1780170730858,30.77,73951.54,0.0,0.74934,0.00014,23.06236]
[1780170740928,30.77,73948.43,0.0,0.74892,0.00014,23.08202]
[1780170746879,30.77,73949.75,0.0,0.74912,0.00014,23.07266]
[1780170751915,30.77,73952.64,0.0,0.74956,0.00014,23.05]
[1780170757957,30.77,73951.15,0.0,0.74935,0.00014,23.05975]
[1780170762991,30.77,73948.95,0.0,0.74903,0.00014,23.07453]
[1780170766012,30.77,73943.68,0.0,0.74828,0.00014,23.10955]
[1780170772055,30.77,73943.14,0.0,0.7482,0.00014,23.1131]
[1780170777089,30.77,73941.86,0.0,0.74802,0.00014,23.12149]
[1780170783133,30.77,73942.07,0.0,0.74805,0.00014,23.12001]
[1780170788167,30.77,73944.92,0.0,0.74846,0.00014,23.10106]
[1780170793201,30.77,73951.22,0.0,0.74936,0.00014,23.05934]
[1780170798237,30.77,73954.26,0.0,0.74979,0.00014,23.03944]
[1780170803272,30.77,73955.54,0.0,0.74996,0.00014,23.03125]
[1780170808308,30.77,73956.52,0.0,0.75009,0.00014,23.02508]
[1780170813341,30.77,73959.7,0.0,0.75056,0.00014,23.00089]
[1780170819383,30.77,73959.61,0.0,0.75054,0.00014,23.00191]
[1780170824451,30.77,73956.02,0.0,0.75002,0.00014,23.02616]
[1780170826442,30.77,73944.62,0.0,0.74839,0.00014,23.10199]
[1780170827451,30.77,73942.78,0.0,0.74813,0.00014,23.11416]
[1780170832485,30.77,73945.64,0.0,0.74854,0.00014,23.09514]
[1780170837520,30.77,73945.12,0.0,0.74847,0.00014,23.09849]
[1780170843562,30.77,73945.04,0.0,0.74846,0.00014,23.09884]
[1780170848597,30.77,73948.81,0.0,0.749,0.00014,23.07373]
[1780170853632,30.77,73948.67,0.0,0.74898,0.00014,23.07456]
[1780170858666,30.77,73949.74,0.0,0.74914,0.00014,23.06731]
[1780170863702,30.77,73951.93,0.0,0.74945,0.00014,23.05256]
[1780170870751,30.77,73955.08,0.0,0.74991,0.00014,23.03136]
[1780170875788,30.77,73959.61,0.0,0.75058,0.00014,22.99779]
[1780170880822,30.77,73961.27,0.0,0.75081,0.00014,22.9868]
[1780170888878,30.77,73960.74,0.0,0.75073,0.00014,22.99048]
[1780170893913,30.77,73960.99,0.0,0.75077,0.00014,22.98893]
[1780170898948,30.77,73960.6,0.0,0.75071,0.00014,22.99166]
[1780170905998,30.77,73960.77,0.0,0.75073,0.00014,22.9907]
[1780170912124,30.77,73960.86,0.0,0.75074,0.00014,22.99026]
[1780170918079,30.77,73960.86,0.0,0.75074,0.00014,22.99043]
[1780170923117,30.77,73960.7,0.0,0.75071,0.00014,22.99164]
[1780170928151,30.77,73959.78,0.0,0.75058,0.00014,22.9979]
[1780170933187,30.77,73960.06,0.0,0.75063,0.00014,22.99289]
[1780170942334,30.77,73960.69,0.0,0.75072,0.00014,22.98898]
[1780170949299,30.77,73960.58,0.0,0.7507,0.00014,22.98994]
[1780170954335,30.77,73963.52,0.0,0.75111,0.00014,22.97051]
[1780170959370,30.78,73963.8,0.0,0.75115,0.00014,22.96894]
[1780170965410,30.78,73963.06,0.0,0.75103,0.00014,22.97422]
[1780170968432,30.78,73955.31,0.0,0.74993,0.00014,23.02598]
[1780170975482,30.78,73955.15,0.0,0.74991,0.00014,23.027]
[1780170982615,30.78,73956.33,0.0,0.75008,0.00014,23.01905]
[1780170989580,30.78,73955.64,0.0,0.74998,0.00014,23.02353]
[1780170994615,30.78,73954.9,0.0,0.7499,0.00014,23.02509]
[1780170999651,30.78,73953.19,0.0,0.74965,0.00014,23.03639]
[1780171004687,30.78,73956.52,0.0,0.75013,0.00014,23.01423]
[1780171011737,30.78,73957.05,0.0,0.7502,0.00014,23.01078]
[1780171016771,30.78,73954.52,0.0,0.74984,0.00014,23.02766]
[1780171021807,30.78,73942.73,0.0,0.74816,0.00014,23.1059]
[1780171022904,30.78,73942.55,0.0,0.74813,0.00014,23.10708]
[1780171028857,30.78,73944.01,0.0,0.74834,0.00014,23.09727]
[1780171030870,30.78,73948.82,0.0,0.74903,0.00014,23.06527]
[1780171035905,30.77,73948.76,0.0,0.74903,0.00014,23.06548]
[1780171040941,30.77,73947.46,0.0,0.74885,0.00014,23.07389]
[1780171045975,30.77,73947.86,0.0,0.74891,0.00014,23.07113]
[1780171052025,30.77,73949.1,0.0,0.74911,0.00014,23.05949]
[1780171057059,30.77,73947.6,0.0,0.74889,0.00014,23.06939]
[1780171063184,30.77,73946.81,0.0,0.74878,0.00014,23.07462]
[1780171069145,30.77,73946.43,0.0,0.74873,0.00014,23.07711]
[1780171076193,30.77,73946.98,0.0,0.74881,0.00014,23.07346]
[1780171082236,30.77,73945.74,0.0,0.74863,0.00014,23.08167]
[1780171087271,30.77,73943.93,0.0,0.74837,0.00014,23.09359]
[1780171093393,30.77,73939.77,0.0,0.74778,0.00014,23.12091]
[1780171100361,30.77,73937.41,0.0,0.74745,0.00014,23.1362]
[1780171105397,30.77,73935.72,0.0,0.74721,0.00014,23.14717]
[1780171110432,30.77,73934.75,0.0,0.74707,0.00014,23.15353]
[1780171115467,30.77,73931.33,0.0,0.7466,0.00014,23.17288]
[1780171120501,30.77,73928.09,0.0,0.74613,0.00014,23.19423]
[1780171127550,30.77,73927.05,0.0,0.74598,0.00014,23.20135]
[1780171133674,30.77,73926.68,0.0,0.74592,0.00014,23.20407]
[1780171143745,30.77,73925.06,0.0,0.74568,0.00014,23.21479]
[1780171149703,30.77,73921.0,0.0,0.74509,0.00014,23.24176]
[1780171154740,30.77,73921.65,0.0,0.74518,0.00014,23.23767]
[1780171155746,30.77,73916.38,0.0,0.74442,0.00014,23.27225]
[1780171158767,30.77,73914.9,0.0,0.7442,0.00014,23.28215]
[1780171163887,30.78,73915.4,0.0,0.74427,0.00014,23.27915]
[1780171171858,30.78,73918.69,0.0,0.74476,0.00014,23.25476]
[1780171179915,30.78,73920.12,0.0,0.74495,0.00014,23.2458]
[1780171184949,30.78,73921.48,0.0,0.74514,0.00014,23.23714]
[1780171190995,30.78,73926.88,0.0,0.74591,0.00014,23.20204]
[1780171198040,30.78,73927.32,0.0,0.74596,0.00014,23.19977]
[1780171203077,30.78,73927.53,0.0,0.74599,0.00014,23.19884]
[1780171208113,30.79,73927.09,0.0,0.74591,0.00014,23.20229]
[1780171213146,30.79,73927.37,0.0,0.74594,0.00014,23.20086]
[1780171219188,30.79,73928.07,0.0,0.74603,0.00014,23.19692]
[1780171224321,30.79,73925.88,0.0,0.7457,0.00014,23.21179]
[1780171230268,30.79,73922.31,0.0,0.74518,0.00014,23.23574]
[1780171236309,30.79,73920.29,0.0,0.7449,0.00014,23.24617]
[1780171243367,30.8,73915.5,0.0,0.7442,0.00014,23.27796]
[1780171249401,30.8,73917.67,0.0,0.74451,0.00014,23.26403]
[1780171257557,30.8,73920.23,0.0,0.74487,0.00014,23.2476]
[1780171267527,30.8,73922.09,0.0,0.74513,0.00014,23.23586]
[1780171272561,30.8,73923.41,0.0,0.74531,0.00014,23.22744]
[1780171277602,30.8,73923.92,0.0,0.74538,0.00014,23.22433]
[1780171282633,30.8,73924.58,0.0,0.74547,0.00014,23.22023]
[1780171289681,30.8,73922.82,0.0,0.74521,0.00014,23.23215]
[1780171294715,30.8,73923.65,0.0,0.74534,0.00014,23.22373]
[1780171299750,30.8,73921.85,0.0,0.74508,0.00014,23.23582]
[1780171305792,30.8,73922.11,0.0,0.74511,0.00014,23.23438]
[1780171311834,30.81,73923.06,0.0,0.74524,0.00014,23.22838]
[1780171316871,30.81,73923.21,0.0,0.74526,0.00014,23.22757]
[1780171321911,30.81,73923.34,0.0,0.74528,0.00014,23.22689]
[1780171328048,30.81,73924.02,0.0,0.74537,0.00014,23.22264]
[1780171333991,30.81,73924.64,0.0,0.74545,0.00014,23.21877]
[1780171339029,30.81,73924.85,0.0,0.74548,0.00014,23.21756]
[1780171344062,30.81,73920.67,0.0,0.74488,0.00014,23.24504]
[1780171349097,30.81,73918.02,0.0,0.74449,0.00014,23.26261]
[1780171358258,30.81,73920.65,0.0,0.74488,0.00014,23.24259]
[1780171365209,30.81,73918.47,0.0,0.74456,0.00014,23.25708]
[1780171366215,30.81,73912.8,0.0,0.74374,0.00014,23.29415]
[1780171368329,30.82,73906.66,0.0,0.74283,0.00014,23.33551]
[1780171376286,30.83,73907.92,0.0,0.74293,0.00014,23.33086]
[1780171381322,30.83,73905.23,0.0,0.74252,0.00014,23.34948]
[1780171386356,30.83,73899.06,0.0,0.7416,0.00014,23.39061]
[1780171390384,30.84,73894.41,0.0,0.74091,0.00015,23.4215]
[1780171398557,30.84,73890.67,0.0,0.74034,0.00015,23.44701]
[1780171405493,30.85,73886.99,0.0,0.73978,0.00015,23.47186]
[1780171408628,30.85,73880.54,0.0,0.73883,0.00015,23.51379]
[1780171414557,30.85,73878.82,0.0,0.73857,0.00015,23.52293]
[1780171419593,30.85,73875.66,0.0,0.73809,0.00015,23.54419]
[1780171424627,30.86,73875.1,0.0,0.73799,0.00015,23.54871]
[1780171429662,30.86,73876.9,0.0,0.73823,0.00015,23.53817]
[1780171434697,30.86,73880.12,0.0,0.73868,0.00015,23.51862]
[1780171439732,30.87,73881.72,0.0,0.73888,0.00015,23.50952]
[1780171444767,30.87,73881.52,0.0,0.73883,0.00015,23.51199]
[1780171449801,30.88,73875.76,0.0,0.73797,0.00015,23.54993]
[1780171454836,30.88,73877.45,0.0,0.7382,0.00015,23.53996]
[1780171459872,30.88,73875.74,0.0,0.73793,0.00015,23.55172]
[1780171464909,30.88,73875.34,0.0,0.73785,0.00015,23.55509]
[1780171469942,30.89,73872.55,0.0,0.73743,0.00015,23.57368]
[1780171475986,30.89,73868.99,0.0,0.73691,0.00015,23.59398]
[1780171481023,30.89,73865.02,0.0,0.73631,0.00015,23.62035]
[1780171486171,30.9,73867.38,0.0,0.73663,0.00015,23.60655]
[1780171489080,30.9,73859.55,0.0,0.73546,0.00015,23.65706]
[1780171494114,30.9,73860.82,0.0,0.73563,0.00015,23.65003]
[1780171499150,30.91,73853.99,0.0,0.7346,0.00015,23.6944]
[1780171504185,30.91,73857.33,0.0,0.73507,0.00015,23.67436]
[1780171511233,30.92,73855.99,0.0,0.73483,0.00015,23.68459]
[1780171516386,30.92,73851.34,0.0,0.73412,0.00015,23.7152]
[1780171519289,30.92,73857.18,0.0,0.73496,0.00015,23.679]
[1780171521304,30.93,73858.26,0.0,0.73511,0.00015,23.67274]
[1780171526458,30.93,73857.96,0.0,0.73503,0.00015,23.67641]
[1780171532383,30.94,73858.65,0.0,0.73512,0.00015,23.67029]
[1780171536529,30.94,73873.37,0.0,0.73723,0.00015,23.57827]
[1780171540440,30.95,73876.04,0.0,0.73759,0.00015,23.56261]
[1780171545475,30.95,73877.64,0.0,0.73779,0.00015,23.55419]
[1780171550509,30.96,73875.93,0.0,0.73751,0.00015,23.56655]
[1780171555547,30.96,73876.77,0.0,0.7376,0.00015,23.5626]
[1780171560579,30.97,73876.07,0.0,0.73747,0.00015,23.56847]
[1780171566743,30.97,73874.95,0.0,0.73727,0.00015,23.57722]
[1780171576813,30.98,73874.39,0.0,0.73713,0.00015,23.58341]
[1780171584748,30.99,73873.76,0.0,0.73699,0.00015,23.58945]
[1780171594816,31.0,73873.47,0.0,0.73692,0.00015,23.5905]
[1780171598847,31.0,73879.54,0.0,0.73778,0.00015,23.55265]
[1780171605897,31.01,73880.56,0.0,0.7379,0.00015,23.5475]
[1780171610930,31.01,73882.63,0.0,0.73818,0.00015,23.53549]
[1780171615966,31.01,73884.17,0.0,0.73837,0.00015,23.52729]
[1780171621001,31.02,73882.08,0.0,0.73803,0.00015,23.54225]
[1780171626039,31.03,73880.99,0.0,0.73783,0.00015,23.55079]
[1780171633085,31.03,73884.29,0.0,0.73831,0.00015,23.53007]
[1780171640134,31.02,73886.21,0.0,0.7386,0.00015,23.51687]
[1780171645170,31.02,73888.42,0.0,0.73894,0.00014,23.50203]
[1780171650203,31.02,73888.61,0.0,0.73898,0.00014,23.5001]
[1780171655239,31.02,73889.45,0.0,0.73914,0.00014,23.49077]
[1780171661280,31.01,73889.94,0.0,0.73923,0.00014,23.48676]
[1780171666316,31.01,73893.46,0.0,0.73976,0.00014,23.46353]
[1780171671350,31.01,73895.99,0.0,0.74013,0.00014,23.44673]
[1780171676386,31.01,73895.41,0.0,0.74006,0.00014,23.44989]
[1780171681420,31.01,73896.0,0.0,0.74016,0.00014,23.44556]
[1780171687585,31.0,73898.62,0.0,0.74055,0.00014,23.42802]
[1780171693507,31.0,73900.73,0.0,0.74087,0.00014,23.41394]
[1780171700556,31.0,73901.79,0.0,0.74104,0.00014,23.40643]
[1780171705590,31.0,73902.06,0.0,0.74109,0.00014,23.40418]
[1780171710626,31.0,73903.59,0.0,0.74132,0.00014,23.39371]
[1780171716667,30.99,73903.93,0.0,0.7414,0.00014,23.38767]
[1780171723716,30.99,73904.56,0.0,0.74151,0.00014,23.38292]
[1780171728752,30.99,73904.85,0.0,0.74156,0.00014,23.38057]
[1780171733786,30.99,73904.97,0.0,0.74159,0.00014,23.3793]
[1780171740836,30.99,73904.54,0.0,0.74154,0.00014,23.38137]
[1780171748009,30.98,73904.97,0.0,0.74162,0.00014,23.37789]
[1780171754933,30.98,73905.44,0.0,0.7417,0.00014,23.37417]
[1780171760976,30.98,73905.83,0.0,0.74177,0.00014,23.37108]
[1780171768149,30.98,73905.63,0.0,0.74176,0.00014,23.37171]
[1780171774069,30.97,73901.48,0.0,0.74119,0.00014,23.3947]
[1780171779101,30.97,73898.44,0.0,0.74076,0.00014,23.41381]
[1780171785143,30.97,73899.53,0.0,0.74093,0.00014,23.40613]
[1780171790179,30.97,73901.04,0.0,0.74116,0.00014,23.39586]
[1780171798363,30.97,73902.38,0.0,0.74137,0.00014,23.38641]
[1780171804277,30.96,73903.6,0.0,0.74156,0.00014,23.37793]
[1780171810320,30.96,73903.7,0.0,0.74159,0.00014,23.37668]
[1780171815353,30.96,73904.15,0.0,0.74166,0.00014,23.37327]
[1780171818375,30.96,73898.49,0.0,0.74084,0.00014,23.40994]
[1780171822404,30.97,73889.73,0.0,0.73954,0.00015,23.46751]
[1780171825428,30.97,73884.51,0.0,0.73877,0.00015,23.50175]
[1780171831470,30.97,73879.57,0.0,0.73804,0.00015,23.53146]
[1780171836661,30.98,73878.88,0.0,0.73792,0.00015,23.53699]
[1780171846731,30.98,73878.48,0.0,0.73781,0.00015,23.54181]
[1780171852616,30.99,73875.96,0.0,0.73741,0.00015,23.5592]
[1780171857652,30.99,73877.98,0.0,0.73768,0.00015,23.54743]
[1780171862686,30.99,73876.86,0.0,0.73752,0.00015,23.55462]
[1780171868728,30.99,73876.24,0.0,0.73743,0.00015,23.55867]
[1780171874770,30.99,73875.58,0.0,0.73733,0.00015,23.56297]
[1780171879804,31.0,73872.04,0.0,0.7368,0.00015,23.5861]
[1780171884839,31.0,73872.33,0.0,0.73682,0.00015,23.58522]
[1780171889874,31.0,73872.56,0.0,0.73683,0.00015,23.58473]
[1780171897084,31.01,73872.45,0.0,0.73681,0.00015,23.58334]
[1780171902965,31.01,73871.5,0.0,0.73665,0.00015,23.59011]
[1780171908001,31.01,73871.37,0.0,0.73662,0.00015,23.59152]
[1780171913036,31.01,73871.91,0.0,0.73669,0.00015,23.58866]
[1780171918070,31.02,73873.6,0.0,0.73692,0.00015,23.57856]
[1780171923105,31.02,73881.17,0.0,0.73801,0.00015,23.53108]
[1780171924113,31.02,73883.51,0.0,0.73834,0.00015,23.51635]
[1780171929148,31.02,73884.04,0.0,0.7384,0.00015,23.51398]
[1780171934183,31.03,73885.43,0.0,0.73858,0.00015,23.5061]
[1780171942239,31.03,73886.68,0.0,0.73873,0.00015,23.49968]
[1780171947273,31.03,73887.66,0.0,0.73885,0.00014,23.49445]
[1780171952309,31.04,73888.46,0.0,0.73896,0.00014,23.48721]
[1780171957504,31.04,73887.09,0.0,0.73874,0.00014,23.49705]
[1780171964392,31.05,73887.09,0.0,0.7387,0.00014,23.49851]
[1780171969429,31.05,73887.89,0.0,0.7388,0.00014,23.49445]
[1780171974462,31.05,73888.91,0.0,0.73892,0.00014,23.48898]
[1780171976637,31.05,73895.48,0.0,0.73987,0.00014,23.44739]
[1780171982519,31.06,73895.92,0.0,0.7399,0.00014,23.44592]
[1780171987557,31.06,73895.16,0.0,0.73977,0.00014,23.45193]
[1780171990578,31.07,73888.59,0.0,0.7388,0.00014,23.49456]
[1780171992592,31.07,73886.89,0.0,0.73855,0.00014,23.50583]
[1780171997628,31.07,73886.85,0.0,0.73852,0.00014,23.50712]
[1780172002665,31.07,73883.71,0.0,0.73804,0.00015,23.52813]
[1780172007701,31.08,73881.39,0.0,0.73768,0.00015,23.54373]
[1780172015757,31.08,73878.46,0.0,0.73725,0.00015,23.5603]
[1780172020796,31.08,73875.24,0.0,0.73677,0.00015,23.58138]
[1780172026994,31.09,73874.52,0.0,0.73665,0.00015,23.58681]
[1780172037064,31.09,73874.52,0.0,0.73662,0.00015,23.58802]
[1780172047135,31.09,73873.86,0.0,0.7365,0.00015,23.59337]
[1780172056043,31.1,73874.07,0.0,0.7365,0.00015,23.5931]
[1780172063094,31.1,73873.62,0.0,0.73642,0.00015,23.59675]
[1780172067277,31.1,73867.07,0.0,0.73546,0.00015,23.6386]
[1780172073163,31.11,73870.55,0.0,0.73597,0.00015,23.61423]
[1780172080210,31.11,73872.41,0.0,0.73622,0.00015,23.60343]
[1780172087418,31.11,73874.04,0.0,0.73643,0.00015,23.59409]
[1780172093303,31.12,73871.69,0.0,0.73607,0.00015,23.60976]
[1780172099343,31.12,73870.68,0.0,0.73591,0.00015,23.61698]
[1780172105386,31.12,73871.97,0.0,0.73607,0.00015,23.6098]
[1780172113442,31.13,73873.36,0.0,0.73625,0.00015,23.60229]
[1780172120490,31.13,73876.46,0.0,0.73667,0.00015,23.5838]
[1780172123511,31.13,73882.11,0.0,0.73748,0.00014,23.54856]
[1780172128546,31.13,73880.9,0.0,0.73729,0.00014,23.55717]
[1780172136761,31.14,73879.12,0.0,0.73702,0.00015,23.56657]
[1780172142645,31.14,73877.28,0.0,0.73674,0.00015,23.57891]
[1780172147680,31.14,73878.28,0.0,0.73687,0.00015,23.57319]
[1780172152714,31.15,73877.22,0.0,0.7367,0.00015,23.58056]
[1780172157751,31.15,73878.01,0.0,0.73679,0.00015,23.57651]
[1780172166972,31.16,73880.25,0.0,0.73708,0.00014,23.56398]
[1780172176036,31.16,73883.73,0.0,0.73755,0.00014,23.54356]
[1780172181920,31.16,73885.19,0.0,0.73774,0.00014,23.53536]
[1780172186958,31.17,73884.66,0.0,0.73764,0.00014,23.5396]
[1780172194010,31.17,73882.75,0.0,0.73736,0.00014,23.5497]
[1780172199046,31.17,73878.83,0.0,0.73677,0.00014,23.57536]
[1780172204080,31.18,73877.18,0.0,0.73652,0.00015,23.58659]
[1780172209116,31.18,73876.67,0.0,0.73642,0.00015,23.59063]
[1780172215160,31.18,73875.13,0.0,0.73617,0.00015,23.60146]
[1780172220193,31.19,73875.58,0.0,0.73622,0.00015,23.59943]
[1780172226234,31.19,73875.12,0.0,0.73613,0.00015,23.60333]
[1780172228414,31.19,73880.83,0.0,0.73695,0.00014,23.56767]
[1780172236305,31.2,73880.37,0.0,0.73685,0.00014,23.57224]
[1780172241341,31.2,73879.08,0.0,0.73664,0.00014,23.58142]
[1780172246377,31.2,73878.19,0.0,0.73649,0.00014,23.58807]
[1780172252421,31.21,73874.92,0.0,0.73601,0.00015,23.60661]
[1780172258463,31.21,73870.43,0.0,0.73533,0.00015,23.63584]
[1780172264506,31.22,73871.45,0.0,0.73546,0.00015,23.63035]
[1780172269542,31.22,73871.91,0.0,0.73551,0.00015,23.62822]
[1780172274577,31.22,73874.98,0.0,0.73594,0.00015,23.60978]
[1780172279612,31.22,73874.56,0.0,0.73586,0.00015,23.61329]
[1780172284647,31.23,73873.99,0.0,0.73576,0.00015,23.61759]
[1780172289682,31.23,73870.47,0.0,0.73524,0.00015,23.64018]
[1780172296730,31.23,73870.11,0.0,0.73518,0.00015,23.64284]
[1780172301765,31.23,73871.86,0.0,0.73543,0.00015,23.63199]
[1780172306800,31.23,73874.14,0.0,0.73576,0.00015,23.61788]
[1780172311841,31.23,73873.24,0.0,0.73564,0.00015,23.62051]
[1780172317877,31.23,73873.24,0.0,0.73563,0.00015,23.62077]
[1780172322912,31.23,73877.05,0.0,0.73618,0.00014,23.59704]
[1780172327948,31.23,73877.62,0.0,0.73626,0.00014,23.59383]
[1780172332984,31.24,73880.55,0.0,0.73667,0.00014,23.57585]
[1780172341041,31.24,73879.85,0.0,0.73655,0.00014,23.58104]
[1780172346257,31.24,73878.01,0.0,0.73627,0.00014,23.59313]
[1780172352121,31.24,73877.97,0.0,0.73626,0.00014,23.59381]
[1780172357154,31.24,73876.4,0.0,0.73602,0.00014,23.60411]
[1780172363196,31.25,73875.69,0.0,0.73591,0.00014,23.60908]
[1780172368236,31.25,73871.56,0.0,0.7353,0.00015,23.63541]
[1780172373268,31.25,73868.96,0.0,0.73494,0.00015,23.64871]
[1780172378304,31.25,73867.87,0.0,0.73478,0.00015,23.6556]
[1780172384346,31.25,73870.47,0.0,0.73515,0.00015,23.63933]
[1780172389381,31.25,73870.61,0.0,0.73518,0.00015,23.63844]
[1780172396609,31.25,73870.79,0.0,0.7352,0.00015,23.6373]
[1780172402471,31.25,73871.01,0.0,0.73523,0.00015,23.63589]
[1780172407506,31.25,73872.08,0.0,0.73539,0.00015,23.6292]
[1780172412542,31.25,73872.26,0.0,0.73541,0.00015,23.62838]
[1780172416749,31.25,73877.47,0.0,0.73615,0.00014,23.59616]
[1780172422620,31.25,73880.33,0.0,0.73655,0.00014,23.57901]
[1780172427654,31.26,73883.16,0.0,0.73694,0.00014,23.56195]
[1780172432690,31.26,73883.57,0.0,0.73701,0.00014,23.55662]
[1780172437726,31.26,73883.26,0.0,0.73695,0.00014,23.55908]
[1780172442759,31.26,73882.0,0.0,0.73676,0.00014,23.56752]
[1780172447968,31.26,73881.07,0.0,0.73661,0.00014,23.57388]
[1780172454846,31.27,73879.1,0.0,0.73632,0.00014,23.58694]
[1780172461914,31.27,73877.97,0.0,0.73614,0.00014,23.59471]
[1780172466929,31.27,73877.38,0.0,0.73604,0.00014,23.59889]
[1780172472972,31.27,73875.86,0.0,0.73581,0.00014,23.60898]
[1780172478178,31.27,73874.71,0.0,0.73564,0.00014,23.61639]
[1780172484049,31.27,73876.22,0.0,0.73586,0.00014,23.60699]
[1780172496134,31.27,73874.97,0.0,0.73569,0.00014,23.61176]
[1780172502175,31.27,73874.83,0.0,0.73567,0.00014,23.61271]
[1780172504189,31.27,73867.06,0.0,0.73454,0.00015,23.66134]
[1780172509225,31.27,73868.53,0.0,0.73476,0.00015,23.65192]
[1780172513253,31.27,73873.72,0.0,0.73552,0.00014,23.61928]
[1780172518459,31.27,73873.84,0.0,0.73554,0.00014,23.6184]
[1780172524329,31.27,73873.76,0.0,0.73553,0.00014,23.61879]
[1780172529364,31.27,73873.34,0.0,0.73547,0.00014,23.62134]
[1780172535406,31.27,73873.24,0.0,0.73546,0.00014,23.62185]
[1780172541448,31.27,73872.18,0.0,0.73531,0.00015,23.62834]
[1780172546484,31.27,73871.73,0.0,0.73524,0.00015,23.63104]
[1780172551518,31.27,73871.86,0.0,0.73528,0.00015,23.62687]
[1780172556554,31.27,73872.41,0.0,0.73537,0.00015,23.62334]
[1780172562596,31.27,73872.37,0.0,0.73536,0.00015,23.62349]
[1780172567630,31.27,73873.53,0.0,0.73553,0.00014,23.61613]
[1780172576694,31.27,73874.77,0.0,0.73572,0.00014,23.60816]
[1780172584749,31.27,73878.64,0.0,0.73628,0.00014,23.58372]
[1780172587770,31.27,73884.91,0.0,0.73719,0.00014,23.54423]
[1780172594819,31.27,73885.12,0.0,0.73722,0.00014,23.54298]
[1780172599854,31.27,73882.08,0.0,0.73677,0.00014,23.56219]
[1780172604890,31.27,73880.91,0.0,0.7366,0.00014,23.56961]
[1780172610933,31.27,73881.78,0.0,0.73673,0.00014,23.56422]
[1780172615967,31.27,73882.62,0.0,0.73687,0.00014,23.55575]
[1780172622009,31.27,73881.9,0.0,0.73676,0.00014,23.56033]
[1780172627045,31.27,73881.19,0.0,0.73666,0.00014,23.56484]
[1780172633087,31.27,73878.3,0.0,0.73624,0.00014,23.58306]
[1780172638123,31.27,73876.78,0.0,0.73602,0.00014,23.59262]
[1780172646349,31.27,73875.65,0.0,0.73586,0.00014,23.59973]
[1780172652223,31.27,73872.97,0.0,0.73547,0.00015,23.61652]
[1780172658265,31.27,73872.63,0.0,0.73542,0.00015,23.61862]
[1780172663301,31.27,73875.68,0.0,0.73586,0.00014,23.59946]
[1780172669343,31.27,73878.43,0.0,0.73626,0.00014,23.58218]
[1780172676560,31.27,73879.66,0.0,0.73646,0.00014,23.57123]
[1780172682434,31.27,73877.19,0.0,0.7361,0.00014,23.58677]
[1780172687469,31.27,73876.4,0.0,0.73598,0.00014,23.59176]
[1780172696699,31.27,73876.33,0.0,0.73597,0.00014,23.59227]
[1780172703582,31.27,73873.51,0.0,0.73556,0.00015,23.60998]
[1780172708616,31.27,73873.01,0.0,0.73549,0.00015,23.61312]
[1780172714659,31.27,73873.59,0.0,0.73557,0.00015,23.60952]
[1780172722714,31.27,73873.5,0.0,0.73556,0.00015,23.61014]
[1780172733791,31.27,73873.23,0.0,0.73554,0.00015,23.60866]
[1780172744868,31.27,73872.57,0.0,0.73544,0.00015,23.61288]
[1780172750915,31.27,73872.97,0.0,0.7355,0.00015,23.61042]
[1780172757121,31.27,73874.98,0.0,0.73579,0.00014,23.59785]
[1780172767191,31.27,73878.36,0.0,0.73628,0.00014,23.57667]
[1780172773072,31.27,73878.26,0.0,0.73626,0.00014,23.57731]
[1780172779114,31.27,73877.55,0.0,0.73616,0.00014,23.58171]
[1780172784149,31.27,73876.38,0.0,0.73599,0.00014,23.58901]
[1780172789183,31.27,73876.87,0.0,0.73606,0.00014,23.58588]
[1780172794218,31.27,73876.73,0.0,0.73606,0.00014,23.58352]
[1780172799253,31.27,73876.04,0.0,0.73596,0.00014,23.58788]
[1780172804288,31.27,73873.6,0.0,0.73561,0.00015,23.60322]
[1780172813351,31.27,73872.93,0.0,0.73551,0.00015,23.60734]
[1780172824426,31.27,73872.74,0.0,0.73549,0.00015,23.60842]
[1780172833491,31.27,73873.11,0.0,0.73554,0.00015,23.606]
[1780172842554,31.27,73872.77,0.0,0.7355,0.00015,23.60803]
[1780172847589,31.27,73876.43,0.0,0.73603,0.00014,23.585]
[1780172852624,31.27,73879.32,0.0,0.73647,0.00014,23.56353]
[1780172855645,31.27,73884.5,0.0,0.73722,0.00014,23.53091]
[1780172860680,31.27,73885.86,0.0,0.73741,0.00014,23.52244]
[1780172865715,31.27,73883.89,0.0,0.73713,0.00014,23.53496]
[1780172871757,31.27,73882.91,0.0,0.73698,0.00014,23.54121]
[1780172876954,31.27,73881.72,0.0,0.73681,0.00014,23.54879]
[1780172883843,31.27,73879.9,0.0,0.73654,0.00014,23.56032]
[1780172890892,31.27,73878.43,0.0,0.73633,0.00014,23.56967]
[1780172895927,31.27,73877.52,0.0,0.73619,0.00014,23.57547]
[1780172904992,31.27,73875.95,0.0,0.73596,0.00014,23.58544]
[1780172910030,31.27,73872.1,0.0,0.73541,0.00015,23.6096]
[1780172915067,31.27,73870.01,0.0,0.73512,0.00015,23.61942]
[1780172924128,31.27,73869.14,0.0,0.735,0.00015,23.62465]
[1780172929165,31.27,73869.92,0.0,0.73512,0.00015,23.61966]
[1780172938226,31.27,73870.05,0.0,0.73514,0.00015,23.61866]
[1780172944269,31.27,73872.97,0.0,0.73557,0.00015,23.60028]
[1780172951318,31.27,73873.17,0.0,0.7356,0.00015,23.599]
[1780172957518,31.27,73875.33,0.0,0.73591,0.00014,23.58542]
[1780172963401,31.27,73874.51,0.0,0.73579,0.00015,23.59053]
[1780172973472,31.27,73874.19,0.0,0.73577,0.00015,23.58921]
[1780172987729,31.27,73874.51,0.0,0.73581,0.00015,23.58711]
[1780172997802,31.27,73874.69,0.0,0.73584,0.00015,23.58591]
[1780173006704,31.27,73874.01,0.0,0.73575,0.00015,23.59011]
[1780173012746,31.27,73870.84,0.0,0.73529,0.00015,23.60984]
[1780173017781,31.27,73871.1,0.0,0.73533,0.00015,23.60806]
[1780173022817,31.27,73871.58,0.0,0.7354,0.00015,23.60492]
[1780173028014,31.27,73873.34,0.0,0.73566,0.00015,23.59371]
[1780173033897,31.26,73872.08,0.0,0.7355,0.00015,23.59823]
[1780173038929,31.26,73872.91,0.0,0.73562,0.00015,23.59289]
[1780173043962,31.26,73861.24,0.0,0.73393,0.00015,23.66581]
[1780173044970,31.26,73857.55,0.0,0.73339,0.00015,23.68879]
[1780173048154,31.26,73856.63,0.0,0.73326,0.00015,23.69451]
[1780173054033,31.26,73855.93,0.0,0.73316,0.00015,23.69879]
[1780173062091,31.26,73854.59,0.0,0.73297,0.00015,23.70691]
[1780173066116,31.26,73860.35,0.0,0.73381,0.00015,23.67093]
[1780173071151,31.26,73861.89,0.0,0.73403,0.00015,23.66129]
[1780173076187,31.26,73863.48,0.0,0.73427,0.00015,23.65137]
[1780173080215,31.26,73869.69,0.0,0.73517,0.00015,23.61254]
[1780173082229,31.26,73872.75,0.0,0.73561,0.00015,23.59339]
[1780173084242,31.26,73865.95,0.0,0.73462,0.00015,23.63598]
[1780173085249,31.26,73865.25,0.0,0.73452,0.00015,23.64031]
[1780173090284,31.26,73856.58,0.0,0.73327,0.00015,23.69416]
[1780173096326,31.26,73856.36,0.0,0.73326,0.00015,23.69203]
[1780173102370,31.26,73858.64,0.0,0.73359,0.00015,23.67769]
[1780173107403,31.26,73859.17,0.0,0.73367,0.00015,23.67445]
[1780173114452,31.26,73860.38,0.0,0.73384,0.00015,23.66706]
[1780173116466,31.26,73868.46,0.0,0.73502,0.00015,23.61663]
[1780173121503,31.26,73871.71,0.0,0.73548,0.00015,23.5965]
[1780173126537,31.26,73872.06,0.0,0.73553,0.00015,23.59456]
[1780173132579,31.26,73874.58,0.0,0.73589,0.00015,23.57905]
[1780173137615,31.26,73873.22,0.0,0.73569,0.00015,23.58787]
[1780173142650,31.27,73874.58,0.0,0.73588,0.00015,23.57966]
[1780173147684,31.27,73872.85,0.0,0.73562,0.00015,23.59086]
[1780173152720,31.27,73872.29,0.0,0.73555,0.00015,23.59139]
[1780173158926,31.27,73872.26,0.0,0.73554,0.00015,23.59189]
[1780173166821,31.27,73873.55,0.0,0.73571,0.00015,23.58429]
[1780173171854,31.27,73875.34,0.0,0.73597,0.00014,23.57338]
[1780173179067,31.27,73876.18,0.0,0.73608,0.00014,23.56851]
[1780173185952,31.27,73875.76,0.0,0.73601,0.00014,23.57158]
[1780173190988,31.28,73872.57,0.0,0.73554,0.00015,23.59193]
[1780173196023,31.28,73872.2,0.0,0.73548,0.00015,23.59463]
[1780173201058,31.28,73871.12,0.0,0.73531,0.00015,23.60176]
[1780173206094,31.28,73871.97,0.0,0.73543,0.00015,23.59679]
[1780173213142,31.28,73872.33,0.0,0.73549,0.00015,23.59181]
[1780173219346,31.28,73871.91,0.0,0.73542,0.00015,23.59478]
[1780173226235,31.28,73872.34,0.0,0.73547,0.00015,23.5925]
[1780173232278,31.29,73869.8,0.0,0.7351,0.00015,23.6087]
[1780173239487,31.29,73869.11,0.0,0.73499,0.00015,23.61345]
[1780173246374,31.29,73869.19,0.0,0.73499,0.00015,23.61339]
[1780173251413,31.29,73871.49,0.0,0.73532,0.00015,23.59934]
[1780173256447,31.29,73871.03,0.0,0.73524,0.00015,23.60251]
[1780173261482,31.29,73871.27,0.0,0.73527,0.00015,23.60136]
[1780173267524,31.29,73868.59,0.0,0.73487,0.00015,23.61854]
[1780173273567,31.29,73867.87,0.0,0.73478,0.00015,23.62017]
[1780173278602,31.3,73868.84,0.0,0.73491,0.00015,23.61441]
[1780173283637,31.3,73869.17,0.0,0.73495,0.00015,23.61271]
[1780173289679,31.3,73868.36,0.0,0.73483,0.00015,23.61817]
[1780173294715,31.3,73868.73,0.0,0.73487,0.00015,23.61618]
[1780173299750,31.3,73870.09,0.0,0.73506,0.00015,23.60802]
[1780173304784,31.3,73870.32,0.0,0.73509,0.00015,23.60694]
[1780173309977,31.3,73870.29,0.0,0.73508,0.00015,23.60752]
[1780173312840,31.3,73856.84,0.0,0.73311,0.00015,23.69157]
[1780173313849,31.3,73855.66,0.0,0.73294,0.00015,23.69888]
[1780173318882,31.3,73853.34,0.0,0.73261,0.00015,23.71303]
[1780173323917,31.3,73853.69,0.0,0.73266,0.00015,23.71087]
[1780173330120,31.3,73852.67,0.0,0.73251,0.00015,23.71737]
[1780173336001,31.3,73852.28,0.0,0.73247,0.00015,23.71671]
[1780173346073,31.31,73852.06,0.0,0.73243,0.00015,23.71829]
[1780173351107,31.31,73851.78,0.0,0.73239,0.00015,23.72012]
[1780173356142,31.31,73851.55,0.0,0.73235,0.00015,23.72163]
[1780173361177,31.31,73850.83,0.0,0.73225,0.00015,23.72616]
[1780173366212,31.31,73852.95,0.0,0.73255,0.00015,23.71316]
[1780173371246,31.31,73853.39,0.0,0.73261,0.00015,23.7106]
[1780173376282,31.31,73853.2,0.0,0.73258,0.00015,23.71199]
[1780173381321,31.31,73853.0,0.0,0.73254,0.00015,23.71351]
[1780173386351,31.31,73853.07,0.0,0.73255,0.00015,23.71333]
[1780173394408,31.31,73852.48,0.0,0.73247,0.00015,23.71417]
[1780173400612,31.31,73865.88,0.0,0.73442,0.00015,23.63121]
[1780173402464,31.31,73871.66,0.0,0.73526,0.00015,23.59508]
[1780173404477,31.31,73876.06,0.0,0.73589,0.00014,23.5677]
[1780173409513,31.32,73874.29,0.0,0.73562,0.00014,23.5793]
[1780173413541,31.32,73868.69,0.0,0.7348,0.00015,23.61468]
[1780173419582,31.32,73871.63,0.0,0.73522,0.00015,23.59666]
[1780173424620,31.32,73872.46,0.0,0.73533,0.00015,23.59178]
[1780173426632,31.32,73879.31,0.0,0.73632,0.00014,23.54901]
[1780173431666,31.32,73882.77,0.0,0.73681,0.00014,23.52778]
[1780173436702,31.32,73888.12,0.0,0.73758,0.00014,23.4946]
[1780173438716,31.32,73893.51,0.0,0.73835,0.00014,23.46073]
[1780173443750,31.32,73894.14,0.0,0.73843,0.00014,23.45723]
[1780173448786,31.33,73896.02,0.0,0.73869,0.00014,23.44577]
[1780173451807,31.33,73888.62,0.0,0.73764,0.00014,23.48941]
[1780173452813,31.33,73883.26,0.0,0.73687,0.00014,23.52316]
[1780173454827,31.33,73881.47,0.0,0.73661,0.00014,23.53439]
[1780173459862,31.33,73881.63,0.0,0.73663,0.00014,23.53328]
[1780173464898,31.33,73880.63,0.0,0.73649,0.00014,23.5394]
[1780173469932,31.33,73882.52,0.0,0.73677,0.00014,23.52739]
[1780173474967,31.33,73882.07,0.0,0.7367,0.00014,23.5303]
[1780173480023,31.33,73878.09,0.0,0.73612,0.00014,23.55534]
[1780173486044,31.33,73878.0,0.0,0.73611,0.00014,23.55584]
[1780173491244,31.33,73879.68,0.0,0.73636,0.00014,23.54524]
[1780173497122,31.33,73871.07,0.0,0.73511,0.00015,23.59911]
[1780173503170,31.33,73871.54,0.0,0.73518,0.00015,23.5961]
[1780173505179,31.33,73877.67,0.0,0.73607,0.00014,23.55771]
[1780173510214,31.33,73878.89,0.0,0.73624,0.00014,23.5503]
[1780173518269,31.33,73880.72,0.0,0.73651,0.00014,23.53603]
[1780173523306,31.33,73881.8,0.0,0.73666,0.00014,23.52957]
[1780173528339,31.33,73880.66,0.0,0.7365,0.00014,23.5369]
[1780173533375,31.33,73881.18,0.0,0.73657,0.00014,23.53373]
[1780173541594,31.33,73885.16,0.0,0.73713,0.00014,23.50925]
[1780173548486,31.33,73885.55,0.0,0.73718,0.00014,23.50724]
[1780173550502,31.33,73879.84,0.0,0.73635,0.00014,23.54326]
[1780173556545,31.33,73877.87,0.0,0.73606,0.00014,23.55578]
[1780173558555,31.33,73871.68,0.0,0.73516,0.00015,23.59452]
[1780173563591,31.33,73868.05,0.0,0.73464,0.00015,23.61705]
[1780173568625,31.33,73867.59,0.0,0.73458,0.00015,23.61971]
[1780173573661,31.33,73866.15,0.0,0.7344,0.00015,23.62514]
[1780173581718,31.33,73866.09,0.0,0.7344,0.00015,23.62503]
[1780173591950,31.33,73865.76,0.0,0.73436,0.00015,23.62649]
[1780173598835,31.33,73866.19,0.0,0.73443,0.00015,23.6234]
[1780173603873,31.33,73866.19,0.0,0.73444,0.00015,23.62313]
[1780173608909,31.32,73866.29,0.0,0.73446,0.00015,23.62227]
[1780173622002,31.32,73866.36,0.0,0.73448,0.00015,23.62131]
[1780173632232,31.32,73867.44,0.0,0.73466,0.00015,23.61104]
[1780173638114,31.32,73867.19,0.0,0.73463,0.00015,23.61245]
[1780173644157,31.32,73865.28,0.0,0.73436,0.00015,23.6242]
[1780173649194,31.32,73862.17,0.0,0.73391,0.00015,23.6434]
[1780173656241,31.32,73859.28,0.0,0.73349,0.00015,23.66113]
[1780173662442,31.32,73855.17,0.0,0.7329,0.00015,23.68641]
[1780173672511,31.32,73853.83,0.0,0.73271,0.00015,23.69438]
[1780173680408,31.32,73853.51,0.0,0.73267,0.00015,23.69615]
[1780173686450,31.32,73852.5,0.0,0.73253,0.00015,23.70226]
[1780173689472,31.32,73846.51,0.0,0.73165,0.00015,23.73926]
[1780173694521,31.31,73846.89,0.0,0.73174,0.00015,23.73336]
[1780173702726,31.31,73847.1,0.0,0.73178,0.00015,23.73141]
[1780173712796,31.31,73849.18,0.0,0.7321,0.00015,23.71771]
[1780173718717,31.31,73853.75,0.0,0.73278,0.00015,23.68891]
[1780173726776,31.31,73853.98,0.0,0.73282,0.00015,23.68709]
[1780173732937,31.31,73852.7,0.0,0.73264,0.00015,23.6948]
[1780173738857,31.3,73852.26,0.0,0.73258,0.00015,23.69732]
[1780173744901,31.3,73852.13,0.0,0.73257,0.00015,23.69796]
[1780173750945,31.3,73851.28,0.0,0.73245,0.00015,23.70307]
[1780173755979,31.3,73851.15,0.0,0.73245,0.00015,23.70053]
[1780173762028,31.3,73847.97,0.0,0.73199,0.00015,23.72003]
[1780173767061,31.3,73850.94,0.0,0.73243,0.00015,23.70152]
[1780173772096,31.3,73850.63,0.0,0.73238,0.00015,23.70337]
[1780173777131,31.3,73850.52,0.0,0.73237,0.00015,23.70399]
[1780173782165,31.3,73850.39,0.0,0.73235,0.00015,23.70473]
[1780173787201,31.3,73850.38,0.0,0.73235,0.00015,23.70474]
[1780173792236,31.3,73848.61,0.0,0.73209,0.00015,23.71564]
[1780173797273,31.3,73848.69,0.0,0.73211,0.00015,23.71504]
[1780173802306,31.3,73848.74,0.0,0.73212,0.00015,23.71464]
[1780173808347,31.3,73849.1,0.0,0.73217,0.00015,23.7123]
[1780173813509,31.3,73849.29,0.0,0.73222,0.00015,23.70781]
[1780173822445,31.3,73848.56,0.0,0.73212,0.00015,23.71217]
[1780173828488,31.3,73848.52,0.0,0.73211,0.00015,23.71231]
[1780173833651,31.3,73848.84,0.0,0.73216,0.00015,23.71024]
[1780173843719,31.3,73849.04,0.0,0.7322,0.00015,23.70884]
[1780173849641,31.3,73849.21,0.0,0.73222,0.00015,23.70769]
[1780173856823,31.3,73849.3,0.0,0.73224,0.00015,23.70698]
[1780173862730,31.3,73849.26,0.0,0.73224,0.00015,23.70709]
[1780173867768,31.29,73844.79,0.0,0.73159,0.00015,23.73455]
[1780173873809,31.29,73844.56,0.0,0.73158,0.00015,23.73226]
[1780173880861,31.29,73846.75,0.0,0.73192,0.00015,23.71816]
[1780173887040,31.29,73847.59,0.0,0.73205,0.00015,23.71245]
[1780173892957,31.29,73850.5,0.0,0.73249,0.00015,23.69401]
[1780173897992,31.29,73850.46,0.0,0.73249,0.00015,23.69396]
[1780173903029,31.29,73850.72,0.0,0.73253,0.00015,23.69205]
[1780173908064,31.28,73850.56,0.0,0.73251,0.00015,23.69275]
[1780173915116,31.28,73850.38,0.0,0.7325,0.00015,23.69345]
[1780173924179,31.28,73852.89,0.0,0.73287,0.00015,23.67746]
[1780173931228,31.28,73852.46,0.0,0.73284,0.00015,23.67657]
[1780173936262,31.28,73852.44,0.0,0.73284,0.00015,23.67646]
[1780173941299,31.28,73852.44,0.0,0.73284,0.00015,23.67623]
[1780173946333,31.28,73851.07,0.0,0.73265,0.00015,23.68447]
[1780173953382,31.28,73852.04,0.0,0.7328,0.00015,23.67807]
[1780173959424,31.28,73852.02,0.0,0.7328,0.00015,23.6779]
[1780173964459,31.27,73851.13,0.0,0.73268,0.00015,23.68321]
[1780173969493,31.27,73851.2,0.0,0.73269,0.00015,23.68257]
[1780173976664,31.27,73851.53,0.0,0.73275,0.00015,23.68028]
[1780173982585,31.27,73852.64,0.0,0.73291,0.00015,23.67323]
[1780173987619,31.27,73853.42,0.0,0.73303,0.00015,23.66831]
[1780173992655,31.27,73853.31,0.0,0.73303,0.00015,23.66568]
[1780173997690,31.27,73853.21,0.0,0.73302,0.00015,23.66621]
[1780174006875,31.27,73853.2,0.0,0.73302,0.00015,23.6661]
[1780174012794,31.27,73852.91,0.0,0.73298,0.00015,23.66776]
[1780174017830,31.27,73848.89,0.0,0.7324,0.00015,23.69259]
[1780174022864,31.27,73850.53,0.0,0.73264,0.00015,23.68216]
[1780174029913,31.27,73850.39,0.0,0.73263,0.00015,23.68268]
[1780174037086,31.27,73850.56,0.0,0.73267,0.00015,23.68122]
[1780174043005,31.27,73850.56,0.0,0.73267,0.00015,23.68092]
[1780174052071,31.26,73850.98,0.0,0.73276,0.00015,23.67462]
[1780174057226,31.26,73851.69,0.0,0.73287,0.00015,23.66998]
[1780174065161,31.26,73851.85,0.0,0.7329,0.00015,23.66862]
[1780174072222,31.26,73851.96,0.0,0.73293,0.00015,23.66763]
[1780174077367,31.26,73852.09,0.0,0.73295,0.00015,23.66662]
[1780174083295,31.26,73852.29,0.0,0.73299,0.00015,23.66513]
[1780174092357,31.26,73852.35,0.0,0.733,0.00015,23.66441]
[1780174097506,31.26,73850.86,0.0,0.73279,0.00015,23.67344]
[1780174103438,31.26,73850.73,0.0,0.73278,0.00015,23.67394]
[1780174108471,31.25,73850.39,0.0,0.73273,0.00015,23.67578]
[1780174114515,31.25,73850.99,0.0,0.73285,0.00015,23.66849]
[1780174120557,31.25,73851.67,0.0,0.73295,0.00015,23.66398]
[1780174126599,31.25,73852.48,0.0,0.73308,0.00015,23.65867]
[1780174135662,31.25,73852.54,0.0,0.73309,0.00015,23.65792]
[1780174140698,31.25,73855.77,0.0,0.73357,0.00015,23.63769]
[1780174143719,31.25,73862.13,0.0,0.7345,0.00015,23.598]
[1780174153787,31.25,73864.31,0.0,0.73481,0.00015,23.58475]
[1780174158822,31.25,73864.25,0.0,0.73479,0.00015,23.58533]
[1780174159830,31.25,73857.68,0.0,0.73383,0.00015,23.62642]
[1780174161844,31.25,73853.06,0.0,0.73316,0.00015,23.65519]
[1780174166879,31.25,73852.78,0.0,0.73312,0.00015,23.65675]
[1780174171913,31.25,73852.62,0.0,0.73312,0.00015,23.6543]
[1780174174934,31.25,73859.21,0.0,0.73409,0.00015,23.61311]
[1780174186013,31.25,73858.8,0.0,0.73403,0.00015,23.61573]
[1780174197089,31.25,73856.98,0.0,0.73376,0.00015,23.62709]
[1780174202128,31.25,73854.61,0.0,0.73342,0.00015,23.64184]
[1780174208284,31.25,73853.55,0.0,0.73326,0.00015,23.64835]
[1780174212197,31.25,73844.77,0.0,0.73198,0.00015,23.70279]
[1780174217233,31.25,73849.78,0.0,0.73272,0.00015,23.67163]
[1780174222268,31.25,73851.12,0.0,0.73291,0.00015,23.66352]
[1780174228425,31.25,73851.48,0.0,0.73295,0.00015,23.66165]
[1780174235358,31.25,73851.42,0.0,0.73295,0.00015,23.65921]
[1780174238508,31.25,73843.51,0.0,0.73179,0.00015,23.70852]
[1780174240393,31.25,73842.24,0.0,0.7316,0.00015,23.71646]
[1780174245427,31.25,73841.39,0.0,0.73148,0.00015,23.72179]
[1780174250462,31.25,73842.1,0.0,0.73158,0.00015,23.71751]
[1780174251469,31.25,73849.03,0.0,0.73259,0.00015,23.67454]
[1780174253484,31.26,73848.99,0.0,0.73258,0.00015,23.67492]
[1780174258650,31.26,73846.65,0.0,0.73223,0.00015,23.6898]
[1780174264563,31.26,73845.9,0.0,0.73211,0.00015,23.69492]
[1780174274633,31.26,73846.1,0.0,0.73212,0.00015,23.69448]
[1780174279668,31.26,73848.03,0.0,0.7324,0.00015,23.68285]
[1780174284704,31.26,73844.56,0.0,0.73189,0.00015,23.70457]
[1780174289741,31.26,73844.95,0.0,0.73194,0.00015,23.70219]
[1780174294774,31.26,73844.48,0.0,0.73189,0.00015,23.70186]
[1780174300816,31.26,73844.07,0.0,0.73183,0.00015,23.7044]
[1780174305850,31.26,73842.27,0.0,0.73157,0.00015,23.71554]
[1780174310886,31.26,73843.48,0.0,0.73175,0.00015,23.70803]
[1780174313907,31.26,73849.6,0.0,0.73264,0.00015,23.67008]
[1780174315921,31.26,73855.59,0.0,0.73352,0.00015,23.63291]
[1780174320958,31.26,73860.61,0.0,0.73424,0.00015,23.60191]
[1780174322972,31.27,73866.04,0.0,0.73503,0.00015,23.56807]
[1780174324984,31.27,73873.96,0.0,0.73618,0.00015,23.5186]
[1780174330019,31.27,73873.0,0.0,0.73602,0.00015,23.52527]
[1780174336061,31.27,73875.17,0.0,0.73632,0.00015,23.51236]
[1780174341098,31.27,73876.8,0.0,0.73655,0.00015,23.50273]
[1780174342106,31.27,73871.34,0.0,0.73575,0.00015,23.53715]
[1780174349283,31.28,73873.29,0.0,0.73602,0.00015,23.52566]
[1780174355199,31.28,73871.24,0.0,0.73573,0.00015,23.53576]
[1780174360233,31.28,73873.9,0.0,0.7361,0.00015,23.51964]
[1780174365268,31.28,73870.06,0.0,0.73553,0.00015,23.54428]
[1780174370304,31.28,73869.78,0.0,0.73548,0.00015,23.54653]
[1780174375349,31.29,73869.76,0.0,0.73547,0.00015,23.54714]
[1780174376349,31.29,73890.97,0.0,0.73854,0.00014,23.41372]
[1780174378367,31.29,73897.25,0.0,0.73944,0.00014,23.37398]
[1780174383401,31.29,73895.9,0.0,0.73923,0.00014,23.38331]
[1780174388439,31.29,73894.95,0.0,0.73908,0.00014,23.39002]
[1780174389570,31.29,73883.65,0.0,0.73744,0.00014,23.46155]
[1780174391456,31.29,73881.67,0.0,0.73715,0.00014,23.47423]
[1780174396495,31.29,73876.71,0.0,0.73643,0.00015,23.50565]
[1780174401527,31.29,73874.04,0.0,0.73604,0.00015,23.52247]
[1780174409711,31.29,73874.57,0.0,0.73612,0.00015,23.51899]
[1780174415628,31.29,73875.41,0.0,0.73627,0.00015,23.51027]
[1780174421670,31.29,73877.48,0.0,0.73657,0.00015,23.49704]
[1780174426703,31.29,73878.89,0.0,0.73678,0.00014,23.48797]
[1780174431741,31.29,73881.16,0.0,0.73711,0.00014,23.47353]
[1780174437781,31.29,73881.91,0.0,0.73723,0.00014,23.46867]
[1780174442817,31.29,73885.59,0.0,0.73776,0.00014,23.44538]
[1780174447851,31.29,73887.68,0.0,0.73806,0.00014,23.43226]
[1780174453894,31.29,73887.4,0.0,0.73802,0.00014,23.43416]
[1780174460065,31.29,73884.25,0.0,0.73756,0.00014,23.45412]
[1780174465978,31.29,73880.73,0.0,0.73705,0.00014,23.47637]
[1780174472020,31.29,73879.74,0.0,0.73692,0.00014,23.47944]
[1780174477057,31.29,73877.83,0.0,0.73664,0.00015,23.49154]
[1780174484103,31.29,73876.8,0.0,0.73649,0.00015,23.49814]
[1780174489140,31.29,73875.62,0.0,0.73632,0.00015,23.50565]
[1780174494173,31.29,73877.34,0.0,0.73657,0.00015,23.49497]
[1780174499209,31.29,73881.63,0.0,0.73718,0.00014,23.46807]
[1780174504244,31.29,73879.97,0.0,0.73694,0.00014,23.47865]
[1780174509279,31.29,73881.26,0.0,0.73713,0.00014,23.47059]
[1780174514315,31.29,73881.45,0.0,0.73715,0.00014,23.46945]
[1780174519348,31.29,73883.81,0.0,0.73749,0.00014,23.45464]
[1780174524383,31.29,73885.07,0.0,0.73767,0.00014,23.44676]
[1780174530558,31.29,73885.19,0.0,0.73769,0.00014,23.44607]
[1780174536468,31.29,73885.22,0.0,0.73771,0.00014,23.44266]
[1780174541505,31.29,73886.27,0.0,0.73786,0.00014,23.43609]
[1780174546541,31.29,73885.1,0.0,0.7377,0.00014,23.44348]
[1780174553587,31.3,73880.81,0.0,0.73706,0.00014,23.47094]
[1780174560770,31.3,73879.18,0.0,0.73682,0.00014,23.48162]
[1780174566677,31.3,73876.79,0.0,0.73647,0.00015,23.49693]
[1780174571712,31.3,73873.75,0.0,0.73602,0.00015,23.51621]
[1780174579770,31.3,73874.89,0.0,0.73618,0.00015,23.50917]
[1780174584804,31.3,73877.9,0.0,0.73662,0.00015,23.49037]
[1780174589839,31.3,73878.59,0.0,0.73672,0.00014,23.48606]
[1780174594874,31.3,73879.36,0.0,0.73685,0.00014,23.47798]
[1780174599909,31.3,73879.97,0.0,0.73694,0.00014,23.47421]
[1780174608973,31.3,73881.31,0.0,0.73713,0.00014,23.46595]
[1780174616022,31.3,73882.31,0.0,0.73727,0.00014,23.45984]
[1780174621055,31.3,73883.89,0.0,0.73749,0.00014,23.45007]
[1780174626091,31.3,73884.15,0.0,0.73753,0.00014,23.44863]
[1780174631262,31.3,73882.88,0.0,0.73734,0.00014,23.45681]
[1780174637176,31.3,73883.24,0.0,0.73739,0.00014,23.45472]
[1780174643210,31.3,73883.77,0.0,0.73746,0.00014,23.45155]
[1780174648244,31.3,73884.04,0.0,0.73749,0.00014,23.44998]
[1780174653280,31.31,73884.57,0.0,0.73759,0.00014,23.44354]
[1780174659322,31.31,73884.53,0.0,0.73758,0.00014,23.44399]
[1780174664356,31.31,73885.31,0.0,0.73769,0.00014,23.43926]
[1780174671556,31.31,73885.64,0.0,0.73773,0.00014,23.43749]
[1780174677447,31.31,73885.64,0.0,0.73772,0.00014,23.43775]
[1780174683491,31.31,73885.39,0.0,0.73768,0.00014,23.4396]
[1780174685504,31.31,73891.16,0.0,0.73851,0.00014,23.40322]
[1780174691696,31.31,73891.52,0.0,0.73856,0.00014,23.40118]
[1780174698594,31.31,73891.2,0.0,0.73851,0.00014,23.40343]
[1780174703630,31.31,73887.09,0.0,0.73791,0.00014,23.42956]
[1780174711836,31.31,73884.3,0.0,0.73752,0.00014,23.44421]
[1780174721906,31.31,73880.53,0.0,0.73697,0.00014,23.46827]
[1780174729812,31.31,73880.78,0.0,0.737,0.00014,23.46696]
[1780174735854,31.32,73882.75,0.0,0.73728,0.00014,23.45475]
[1780174742051,31.32,73884.88,0.0,0.73758,0.00014,23.44151]
[1780174752121,31.32,73885.0,0.0,0.73759,0.00014,23.44104]
[1780174758008,31.32,73886.58,0.0,0.73782,0.00014,23.43125]
[1780174763045,31.32,73884.85,0.0,0.73757,0.00014,23.44226]
[1780174770093,31.32,73887.69,0.0,0.73797,0.00014,23.42453]
[1780174776135,31.32,73888.32,0.0,0.73808,0.00014,23.41748]
[1780174782176,31.32,73886.93,0.0,0.73788,0.00014,23.42638]
[1780174789226,31.32,73887.9,0.0,0.73801,0.00014,23.42044]
[1780174793254,31.32,73893.82,0.0,0.73886,0.00014,23.38319]
[1780174796274,31.32,73898.2,0.0,0.73951,0.00014,23.35495]
[1780174801316,31.31,73900.47,0.0,0.73986,0.00014,23.33925]
[1780174802473,31.31,73908.75,0.0,0.74106,0.00014,23.28635]
[1780174804331,31.31,73908.75,0.0,0.74107,0.00014,23.2857]
[1780174812543,31.3,73908.51,0.0,0.74109,0.00014,23.28466]
[1780174818431,31.3,73909.32,0.0,0.74125,0.00014,23.2778]
[1780174823466,31.29,73907.38,0.0,0.741,0.00014,23.28871]
[1780174831523,31.28,73902.32,0.0,0.74034,0.00014,23.3153]
[1780174832686,31.28,73893.69,0.0,0.7391,0.00014,23.3698]
[1780174836557,31.28,73892.74,0.0,0.73899,0.00014,23.37469]
[1780174842755,31.27,73891.82,0.0,0.7389,0.00014,23.37878]
[1780174848643,31.27,73892.06,0.0,0.73897,0.00014,23.37555]
[1780174853677,31.26,73891.26,0.0,0.73888,0.00014,23.37918]
[1780174858716,31.26,73893.67,0.0,0.73926,0.00014,23.36256]
[1780174864756,31.25,73893.49,0.0,0.73927,0.00014,23.36213]
[1780174870798,31.25,73892.02,0.0,0.73909,0.00014,23.36988]
[1780174876841,31.24,73892.01,0.0,0.73912,0.00014,23.36836]
[1780174882030,31.24,73887.91,0.0,0.73856,0.00014,23.39279]
[1780174887917,31.23,73890.74,0.0,0.73901,0.00014,23.37312]
[1780174895975,31.22,73894.39,0.0,0.73961,0.00014,23.34434]
[1780174901010,31.22,73893.07,0.0,0.73945,0.00014,23.35132]
[1780174906045,31.21,73891.08,0.0,0.73919,0.00014,23.3626]
[1780174911080,31.21,73890.25,0.0,0.7391,0.00014,23.36635]
[1780174920144,31.2,73890.25,0.0,0.73916,0.00014,23.36365]
[1780174927194,31.19,73886.46,0.0,0.73866,0.00015,23.38561]
[1780174932382,31.19,73883.87,0.0,0.73831,0.00015,23.40065]
[1780174938271,31.19,73882.41,0.0,0.73811,0.00015,23.40938]
[1780174943307,31.18,73883.34,0.0,0.73825,0.00015,23.40348]
[1780174948341,31.19,73882.56,0.0,0.73813,0.00015,23.40844]
[1780174957405,31.19,73882.56,0.0,0.73815,0.00015,23.40525]
[1780174962442,31.19,73882.7,0.0,0.73817,0.00015,23.40442]
[1780174967475,31.19,73884.5,0.0,0.73843,0.00015,23.39314]
[1780174972665,31.19,73885.45,0.0,0.73857,0.00015,23.38725]
[1780174980567,31.19,73886.38,0.0,0.73869,0.00015,23.38161]
[1780174987618,31.18,73888.4,0.0,0.73901,0.00014,23.36759]
[1780174992806,31.18,73888.56,0.0,0.73906,0.00014,23.36558]
[1780175002876,31.17,73888.75,0.0,0.73913,0.00014,23.36243]
[1780175008770,31.17,73887.69,0.0,0.739,0.00015,23.36803]
[1780175018834,31.16,73887.88,0.0,0.73909,0.00015,23.3617]
[1780175028906,31.16,73888.26,0.0,0.73918,0.00015,23.35742]
[1780175034955,31.15,73889.03,0.0,0.73932,0.00015,23.3514]
[1780175043157,31.15,73890.23,0.0,0.73953,0.00014,23.34214]
[1780175053226,31.14,73889.6,0.0,0.73947,0.00015,23.34438]
[1780175061137,31.14,73889.57,0.0,0.7395,0.00015,23.3432]
[1780175067177,31.13,73885.8,0.0,0.73897,0.00015,23.36621]
[1780175073368,31.13,73883.97,0.0,0.73875,0.00015,23.37363]
[1780175079262,31.13,73880.27,0.0,0.73823,0.00015,23.39622]
[1780175085304,31.12,73879.71,0.0,0.73817,0.00015,23.39888]
[1780175093509,31.12,73878.83,0.0,0.73807,0.00015,23.40331]
[1780175099404,31.12,73878.85,0.0,0.73809,0.00015,23.40233]
[1780175100411,31.12,73873.6,0.0,0.73733,0.00015,23.43551]
[1780175103432,31.11,73928.72,0.0,0.74531,0.00014,23.08128]
[1780175104439,31.11,73927.37,0.0,0.74511,0.00014,23.09022]
[1780175109475,31.12,73874.01,0.0,0.73738,0.00015,23.43328]
[1780175111635,31.12,73869.44,0.0,0.73672,0.00015,23.4618]
[1780175117532,31.11,73873.98,0.0,0.73741,0.00015,23.43173]
[1780175123573,31.11,73875.91,0.0,0.73772,0.00015,23.41821]
[1780175131775,31.1,73877.16,0.0,0.73796,0.00015,23.40537]
[1780175139687,31.1,73881.97,0.0,0.73869,0.00015,23.37316]
[1780175146736,31.09,73882.8,0.0,0.73884,0.00015,23.36654]
[1780175151915,31.09,73885.07,0.0,0.73919,0.00015,23.35121]
[1780175159826,31.08,73885.07,0.0,0.73922,0.00015,23.34991]
[1780175164862,31.08,73886.33,0.0,0.73942,0.00015,23.34108]
[1780175170904,31.08,73887.49,0.0,0.73961,0.00015,23.33278]
[1780175177955,31.07,73887.88,0.0,0.73969,0.00015,23.32925]
[1780175182988,31.07,73887.79,0.0,0.73969,0.00015,23.32903]
[1780175188023,31.07,73887.26,0.0,0.73963,0.00015,23.3316]
[1780175193060,31.07,73887.74,0.0,0.73974,0.00015,23.32442]
[1780175202269,31.06,73888.12,0.0,0.73983,0.00015,23.32034]
[1780175208173,31.06,73888.42,0.0,0.73989,0.00015,23.31762]
[1780175214216,31.05,73888.82,0.0,0.73997,0.00015,23.314]
[1780175221265,31.05,73888.98,0.0,0.74002,0.00015,23.31196]
[1780175226299,31.05,73889.9,0.0,0.74017,0.00015,23.30538]
[1780175232478,31.05,73889.73,0.0,0.74016,0.00015,23.30571]
[1780175238384,31.04,73889.62,0.0,0.74016,0.00015,23.30567]
[1780175243418,31.04,73889.47,0.0,0.74015,0.00015,23.30604]
[1780175248456,31.04,73892.86,0.0,0.74065,0.00015,23.28378]
[1780175253490,31.04,73888.3,0.0,0.74002,0.00015,23.30923]
[1780175258523,31.04,73889.89,0.0,0.74027,0.00015,23.29848]
[1780175267587,31.03,73891.65,0.0,0.74054,0.00015,23.28637]
[1780175272759,31.03,73890.75,0.0,0.74042,0.00015,23.29169]
[1780175278663,31.03,73890.74,0.0,0.74043,0.00015,23.2912]
[1780175283699,31.03,73890.49,0.0,0.7404,0.00015,23.29235]
[1780175288733,31.03,73890.5,0.0,0.74041,0.00015,23.29183]
[1780175297796,31.02,73890.05,0.0,0.74037,0.00015,23.2939]
[1780175302969,31.02,73890.83,0.0,0.74049,0.00015,23.28846]
[1780175311897,31.02,73890.22,0.0,0.74044,0.00015,23.28833]
[1780175316931,31.02,73887.59,0.0,0.74006,0.00015,23.30477]
[1780175323111,31.02,73887.63,0.0,0.74008,0.00015,23.3039]
[1780175329017,31.01,73887.94,0.0,0.74014,0.00015,23.30128]
[1780175334052,31.01,73888.0,0.0,0.74016,0.00015,23.30035]
[1780175339086,31.01,73887.45,0.0,0.74009,0.00015,23.30332]
[1780175344122,31.01,73887.94,0.0,0.74018,0.00015,23.29961]
[1780175351177,31.01,73888.24,0.0,0.74024,0.00015,23.29688]
[1780175360240,31.0,73888.22,0.0,0.74026,0.00015,23.29597]
[1780175365279,31.0,73888.57,0.0,0.74032,0.00015,23.29314]
[1780175370311,31.0,73889.63,0.0,0.74049,0.00015,23.28576]
[1780175375345,31.0,73889.83,0.0,0.74055,0.00015,23.28068]
[1780175382394,30.99,73889.93,0.0,0.74058,0.00015,23.27922]
[1780175387433,30.99,73889.82,0.0,0.74057,0.00015,23.27953]
[1780175393605,30.99,73889.95,0.0,0.74061,0.00015,23.278]
[1780175399514,30.99,73889.89,0.0,0.74061,0.00015,23.27781]
[1780175404548,30.99,73890.66,0.0,0.74073,0.00015,23.27239]
[1780175409584,30.99,73890.77,0.0,0.74076,0.00015,23.27125]
[1780175417640,30.98,73890.46,0.0,0.74073,0.00015,23.27256]
[1780175422675,30.98,73890.08,0.0,0.74068,0.00015,23.27458]
[1780175431738,30.98,73890.07,0.0,0.74072,0.00015,23.27062]
[1780175436773,30.98,73889.75,0.0,0.74068,0.00015,23.27228]
[1780175441808,30.98,73889.68,0.0,0.74068,0.00015,23.27233]
[1780175447851,30.98,73889.59,0.0,0.74067,0.00015,23.27244]
[1780175452885,30.97,73889.62,0.0,0.74069,0.00015,23.27185]
[1780175464095,30.97,73889.56,0.0,0.7407,0.00015,23.2714]
[1780175471012,30.97,73889.47,0.0,0.7407,0.00015,23.27145]
[1780175477060,30.97,73889.51,0.0,0.74071,0.00015,23.27075]
[1780175483102,30.97,73889.48,0.0,0.74072,0.00015,23.27049]
[1780175488137,30.97,73889.36,0.0,0.74071,0.00015,23.27087]
[1780175494319,30.96,73889.27,0.0,0.74072,0.00015,23.2677]
[1780175501228,30.96,73889.3,0.0,0.74074,0.00015,23.26696]
[1780175506263,30.96,73885.57,0.0,0.74021,0.00015,23.29049]
[1780175511298,30.96,73886.94,0.0,0.74042,0.00015,23.28116]
[1780175516335,30.96,73885.13,0.0,0.74014,0.00015,23.29328]
[1780175521368,30.96,73885.88,0.0,0.74024,0.00015,23.28916]
[1780175527410,30.97,73886.58,0.0,0.74032,0.00015,23.28551]
[1780175534599,30.97,73886.74,0.0,0.74032,0.00015,23.28558]
[1780175540499,30.97,73886.74,0.0,0.74031,0.00015,23.28626]
[1780175545536,30.97,73885.8,0.0,0.74015,0.00015,23.29297]
[1780175552586,30.98,73885.95,0.0,0.74017,0.00015,23.2898]
[1780175562656,30.98,73886.63,0.0,0.74024,0.00015,23.28675]
[1780175568698,30.98,73887.24,0.0,0.74032,0.00015,23.28362]
[1780175574885,30.98,73887.38,0.0,0.74035,0.00015,23.28222]
[1780175580788,30.98,73888.05,0.0,0.74046,0.00015,23.27716]
[1780175586828,30.98,73884.04,0.0,0.73987,0.00015,23.3031]
[1780175591865,30.98,73885.47,0.0,0.74009,0.00015,23.29333]
[1780175599921,30.98,73886.28,0.0,0.74024,0.00015,23.28706]
[1780175605099,30.97,73883.24,0.0,0.73981,0.00015,23.30588]
[1780175610998,30.97,73882.25,0.0,0.73968,0.00015,23.3114]
[1780175616033,30.97,73881.87,0.0,0.73966,0.00015,23.30988]
[1780175621069,30.97,73881.27,0.0,0.73959,0.00015,23.31306]
[1780175626103,30.96,73879.43,0.0,0.73933,0.00015,23.32416]
[1780175631138,30.96,73878.52,0.0,0.73921,0.00015,23.32955]
[1780175637180,30.96,73881.95,0.0,0.73972,0.00015,23.30696]
[1780175645381,30.96,73882.22,0.0,0.73978,0.00015,23.30445]
[1780175651280,30.95,73879.57,0.0,0.73941,0.00015,23.32078]
[1780175658328,30.95,73877.6,0.0,0.73914,0.00015,23.3325]
[1780175663364,30.95,73877.08,0.0,0.73908,0.00015,23.33515]
[1780175668398,30.95,73874.84,0.0,0.73877,0.00015,23.34879]
[1780175675593,30.94,73874.09,0.0,0.7387,0.00015,23.34925]
[1780175681489,30.94,73875.62,0.0,0.73894,0.00015,23.33853]
[1780175686527,30.94,73876.5,0.0,0.73909,0.00015,23.3322]
[1780175690552,30.94,73882.84,0.0,0.74002,0.00015,23.29101]
[1780175693573,30.94,73888.6,0.0,0.74086,0.00015,23.25397]
[1780175695736,30.94,73895.22,0.0,0.74182,0.00015,23.21166]
[1780175698608,30.94,73897.51,0.0,0.74216,0.00015,23.19666]
[1780175703643,30.94,73898.45,0.0,0.7423,0.00015,23.1904]
[1780175715876,30.93,73894.79,0.0,0.74177,0.00015,23.21358]
[1780175721769,30.93,73893.07,0.0,0.74153,0.00015,23.22449]
[1780175727811,30.93,73892.01,0.0,0.74138,0.00015,23.23092]
[1780175734861,30.93,73891.35,0.0,0.74132,0.00015,23.23142]
[1780175746089,30.93,73890.92,0.0,0.74127,0.00015,23.23337]
[1780175752987,30.93,73890.33,0.0,0.7412,0.00015,23.23662]
[1780175763061,30.92,73890.12,0.0,0.74119,0.00015,23.23714]
[1780175764082,30.92,73883.46,0.0,0.74022,0.00015,23.27999]
[1780175766236,30.92,73882.9,0.0,0.74014,0.00015,23.28333]
[1780175776306,30.92,73883.99,0.0,0.74031,0.00015,23.27562]
[1780175780180,30.92,73889.57,0.0,0.74113,0.00015,23.2394]
[1780175785215,30.92,73894.34,0.0,0.74183,0.00015,23.20844]
[1780175790250,30.92,73896.23,0.0,0.74211,0.00015,23.19629]
[1780175796293,30.92,73895.06,0.0,0.74195,0.00015,23.20074]
[1780175802334,30.92,73894.38,0.0,0.74185,0.00015,23.2053]
[1780175816588,30.92,73892.11,0.0,0.74151,0.00015,23.22038]
[1780175823482,30.92,73891.63,0.0,0.74144,0.00015,23.22365]
[1780175833551,30.92,73891.24,0.0,0.74138,0.00015,23.22627]
[1780175843622,30.92,73890.5,0.0,0.74127,0.00015,23.23116]
[1780175848656,30.92,73890.11,0.0,0.74121,0.00015,23.23374]
[1780175853692,30.92,73890.04,0.0,0.74122,0.00015,23.23098]
[1780175858727,30.92,73889.33,0.0,0.74111,0.00015,23.23564]
[1780175866938,30.92,73889.37,0.0,0.74112,0.00015,23.2355]
[1780175872825,30.92,73889.51,0.0,0.74113,0.00015,23.23467]
[1780175883902,30.92,73889.76,0.0,0.74117,0.00015,23.23327]
[1780175889944,30.93,73889.35,0.0,0.7411,0.00015,23.23604]
[1780175894978,30.93,73889.32,0.0,0.7411,0.00015,23.23633]
[1780175900018,30.93,73889.09,0.0,0.74106,0.00015,23.2379]
[1780175905051,30.93,73889.97,0.0,0.74119,0.00015,23.23232]
[1780175910087,30.93,73889.8,0.0,0.74116,0.00015,23.23352]
[1780175917290,30.93,73889.19,0.0,0.74109,0.00015,23.23433]
[1780175924190,30.93,73890.11,0.0,0.74122,0.00015,23.22856]
[1780175937430,30.93,73889.66,0.0,0.74115,0.00015,23.23179]
[1780175943323,30.93,73888.55,0.0,0.74098,0.00015,23.23908]
[1780175948360,30.93,73888.7,0.0,0.741,0.00015,23.23819]
[1780175954403,30.93,73886.68,0.0,0.74071,0.00015,23.25122]
[1780175961451,30.97,73888.72,0.0,0.74073,0.00015,23.25082]
[1780175966486,31.0,73891.39,0.0,0.74094,0.00015,23.2419]
[1780175971520,31.02,73892.73,0.0,0.74101,0.00015,23.237]
[1780175976557,31.04,73891.66,0.0,0.74072,0.00015,23.24987]
[1780175982599,31.06,73888.66,0.0,0.74015,0.00015,23.27523]
[1780175987791,31.08,73889.02,0.0,0.74012,0.00015,23.27702]
[1780175993676,31.09,73888.38,0.0,0.73993,0.00015,23.28534]
[1780175998710,31.1,73888.63,0.0,0.7399,0.00015,23.28664]
[1780176003748,31.1,73887.61,0.0,0.73974,0.00015,23.29394]
[1780176009791,31.11,73887.63,0.0,0.73974,0.00015,23.2941]
[1780176014827,31.11,73888.04,0.0,0.73979,0.00015,23.29173]
[1780176019862,31.11,73888.38,0.0,0.73983,0.00015,23.28981]
[1780176024896,31.11,73886.87,0.0,0.73961,0.00015,23.2997]
[1780176029931,31.11,73889.11,0.0,0.73992,0.00015,23.28626]
[1780176034965,31.11,73889.06,0.0,0.73992,0.00015,23.28366]
[1780176042015,31.11,73888.78,0.0,0.73987,0.00015,23.28593]
[1780176047051,31.11,73887.58,0.0,0.73969,0.00015,23.29391]
[1780176058285,31.12,73889.05,0.0,0.73989,0.00015,23.2853]
[1780176068357,31.12,73889.1,0.0,0.73988,0.00015,23.28563]
[1780176074241,31.12,73888.91,0.0,0.73984,0.00015,23.28722]
[1780176083304,31.12,73888.91,0.0,0.73983,0.00015,23.28776]
[1780176088338,31.12,73888.49,0.0,0.73976,0.00015,23.29074]
[1780176098567,31.13,73888.53,0.0,0.73978,0.00015,23.28778]
[1780176105458,31.13,73888.21,0.0,0.73972,0.00015,23.29022]
[1780176117542,31.13,73888.07,0.0,0.73969,0.00015,23.29172]
[1780176122577,31.13,73888.34,0.0,0.73972,0.00015,23.29023]
[1780176128777,31.13,73888.44,0.0,0.73973,0.00015,23.28989]
[1780176135666,31.13,73888.67,0.0,0.73976,0.00015,23.28876]
[1780176140710,31.13,73888.68,0.0,0.73975,0.00015,23.28894]
[1780176145742,31.13,73889.6,0.0,0.73988,0.00015,23.2833]
[1780176151785,31.13,73889.49,0.0,0.73988,0.00015,23.28105]
[1780176158988,31.14,73890.09,0.0,0.73996,0.00015,23.27759]
[1780176165880,31.14,73890.09,0.0,0.73995,0.00015,23.278]
[1780176175950,31.14,73889.85,0.0,0.7399,0.00015,23.28008]
[1780176186022,31.14,73889.68,0.0,0.73987,0.00015,23.2817]
[1780176192067,31.14,73889.55,0.0,0.73984,0.00015,23.28284]
[1780176196095,31.14,73895.11,0.0,0.74065,0.00014,23.24733]
[1780176201129,31.14,73894.78,0.0,0.7406,0.00014,23.24948]
[1780176206164,31.14,73890.17,0.0,0.73992,0.00015,23.27946]
[1780176212206,31.15,73893.21,0.0,0.74033,0.00015,23.259]
[1780176218249,31.16,73892.95,0.0,0.74025,0.00015,23.26283]
[1780176223283,31.16,73893.8,0.0,0.74034,0.00014,23.25897]
[1780176228318,31.17,73893.46,0.0,0.74025,0.00014,23.26272]
[1780176233353,31.17,73891.03,0.0,0.73987,0.00015,23.27966]
[1780176236375,31.18,73897.23,0.0,0.74076,0.00014,23.24065]
[1780176241410,31.18,73899.6,0.0,0.74109,0.00014,23.22565]
[1780176246448,31.18,73900.02,0.0,0.74116,0.00014,23.2228]
[1780176251480,31.18,73901.48,0.0,0.74137,0.00014,23.21346]
[1780176256515,31.18,73902.23,0.0,0.74145,0.00014,23.20993]
[1780176257521,31.18,73895.73,0.0,0.74051,0.00014,23.25175]
[1780176259729,31.18,73894.73,0.0,0.74035,0.00014,23.25852]
[1780176267591,31.19,73892.16,0.0,0.73995,0.00014,23.27637]
[1780176272629,31.19,73884.55,0.0,0.73885,0.00015,23.32235]
[1780176274641,31.19,73884.2,0.0,0.73879,0.00015,23.32479]
[1780176279675,31.19,73888.11,0.0,0.73934,0.00015,23.30081]
[1780176289939,31.2,73888.44,0.0,0.73934,0.00015,23.30073]
[1780176296796,31.21,73888.67,0.0,0.73933,0.00015,23.3013]
[1780176298810,31.21,73895.44,0.0,0.7403,0.00014,23.25878]
[1780176303846,31.22,73896.57,0.0,0.74043,0.00014,23.25326]
[1780176310085,31.22,73891.76,0.0,0.73969,0.00014,23.28598]
[1780176315929,31.23,73894.77,0.0,0.74008,0.00014,23.26874]
[1780176322978,31.24,73894.97,0.0,0.74006,0.00014,23.26981]
[1780176330235,31.25,73894.46,0.0,0.73993,0.00014,23.2754]
[1780176338087,31.25,73894.35,0.0,0.73988,0.00014,23.2755]
[1780176343121,31.26,73892.89,0.0,0.73963,0.00014,23.28642]
[1780176348158,31.26,73897.19,0.0,0.74026,0.00014,23.25904]
[1780176353192,31.26,73896.93,0.0,0.74023,0.00014,23.26032]
[1780176359234,31.26,73895.9,0.0,0.74009,0.00014,23.26648]
[1780176364271,31.26,73896.53,0.0,0.74018,0.00014,23.2622]
[1780176370516,31.25,73897.8,0.0,0.74038,0.00014,23.2536]
[1780176376354,31.25,73900.52,0.0,0.74078,0.00014,23.23582]
[1780176382396,31.25,73901.84,0.0,0.74098,0.00014,23.2269]
[1780176389446,31.25,73902.38,0.0,0.74107,0.00014,23.2229]
[1780176394480,31.25,73904.88,0.0,0.74146,0.00014,23.20332]
[1780176399515,31.25,73905.42,0.0,0.74154,0.00014,23.19954]
[1780176404550,31.25,73902.49,0.0,0.74112,0.00014,23.21841]
[1780176409584,31.25,73902.53,0.0,0.74108,0.00014,23.21999]
[1780176414621,31.26,73899.91,0.0,0.74067,0.00014,23.23849]
[1780176420870,31.27,73899.3,0.0,0.74054,0.00014,23.24408]
[1780176430939,31.27,73897.15,0.0,0.74018,0.00014,23.26019]
[1780176433759,31.28,73890.89,0.0,0.73926,0.00014,23.30064]
[1780176435773,31.28,73886.81,0.0,0.73866,0.00014,23.32685]
[1780176440807,31.28,73890.42,0.0,0.73917,0.00014,23.30484]
[1780176445848,31.28,73891.41,0.0,0.73929,0.00014,23.29951]
[1780176450878,31.29,73891.45,0.0,0.73927,0.00014,23.30022]
[1780176455913,31.29,73893.11,0.0,0.73951,0.00014,23.28742]
[1780176461956,31.3,73892.87,0.0,0.73945,0.00014,23.29023]
[1780176469004,31.3,73892.62,0.0,0.73938,0.00014,23.29332]
[1780176474040,31.3,73892.34,0.0,0.73932,0.00014,23.29617]
[1780176480081,31.31,73891.96,0.0,0.73923,0.00014,23.29988]
[1780176486122,31.31,73891.73,0.0,0.73917,0.00014,23.30286]
[1780176491361,31.32,73891.29,0.0,0.73907,0.00014,23.30709]
[1780176497200,31.32,73891.69,0.0,0.73909,0.00014,23.30628]
[1780176503242,31.33,73891.64,0.0,0.73905,0.00014,23.30832]
[1780176508279,31.34,73891.99,0.0,0.73907,0.00014,23.30754]
[1780176513312,31.34,73894.32,0.0,0.73939,0.00014,23.29095]
[1780176518347,31.35,73896.13,0.0,0.73962,0.00014,23.28091]
[1780176523382,31.35,73897.42,0.0,0.73978,0.00014,23.27416]
[1780176528420,31.36,73898.24,0.0,0.73987,0.00014,23.27036]
[1780176533462,31.36,73896.99,0.0,0.73966,0.00014,23.27963]
[1780176538493,31.36,73895.95,0.0,0.73948,0.00014,23.28753]
[1780176547555,31.37,73895.68,0.0,0.73939,0.00014,23.2916]
[1780176552591,31.38,73893.47,0.0,0.73904,0.00014,23.30687]
[1780176555619,31.38,73903.64,0.0,0.7405,0.00014,23.2428]
[1780176556626,31.38,73908.57,0.0,0.74121,0.00014,23.21134]
[1780176561852,31.38,73910.05,0.0,0.74144,0.00014,23.20133]
[1780176567703,31.37,73910.31,0.0,0.74149,0.00014,23.19912]
[1780176572739,31.37,73910.44,0.0,0.74153,0.00014,23.19457]
[1780176577774,31.37,73910.93,0.0,0.74161,0.00014,23.19101]
[1780176586837,31.37,73908.23,0.0,0.74125,0.00014,23.20732]
[1780176592064,31.37,73907.27,0.0,0.74112,0.00014,23.21287]
[1780176597916,31.36,73904.99,0.0,0.74081,0.00014,23.22664]
[1780176600937,31.36,73896.73,0.0,0.73962,0.00014,23.27863]
[1780176602949,31.36,73893.81,0.0,0.73919,0.00014,23.29764]
[1780176607988,31.37,73895.58,0.0,0.73942,0.00014,23.28772]
[1780176615035,31.37,73893.98,0.0,0.73915,0.00014,23.29966]
[1780176622274,31.38,73893.58,0.0,0.73905,0.00014,23.30394]
[1780176628126,31.39,73893.15,0.0,0.73896,0.00014,23.30814]
[1780176633162,31.39,73891.15,0.0,0.73866,0.00014,23.3187]
[1780176642414,31.4,73891.35,0.0,0.73865,0.00014,23.31952]
[1780176651288,31.4,73891.45,0.0,0.73862,0.00014,23.32094]
[1780176657332,31.41,73891.41,0.0,0.73858,0.00014,23.32255]
[1780176662557,31.41,73891.4,0.0,0.73855,0.00014,23.32373]
[1780176669413,31.42,73891.11,0.0,0.73848,0.00014,23.3271]
[1780176674448,31.42,73892.14,0.0,0.7386,0.00014,23.32171]
[1780176682700,31.43,73892.79,0.0,0.73866,0.00014,23.31937]
[1780176688545,31.43,73893.38,0.0,0.73872,0.00014,23.31693]
[1780176694587,31.44,73892.07,0.0,0.73852,0.00014,23.32301]
[1780176702844,31.44,73891.5,0.0,0.73841,0.00014,23.32822]
[1780176708689,31.44,73891.19,0.0,0.73834,0.00014,23.33107]
[1780176713920,31.45,73890.9,0.0,0.73828,0.00014,23.33397]
[1780176722983,31.45,73890.9,0.0,0.73824,0.00014,23.33556]
[1780176728827,31.46,73889.07,0.0,0.73795,0.00014,23.34808]
[1780176734063,31.46,73888.84,0.0,0.7379,0.00014,23.35032]
[1780176740912,31.46,73888.23,0.0,0.73779,0.00014,23.35523]
[1780176745948,31.47,73887.35,0.0,0.73765,0.00014,23.36144]
[1780176754206,31.47,73887.97,0.0,0.73774,0.00014,23.35536]
[1780176760048,31.47,73888.62,0.0,0.73781,0.00014,23.35209]
[1780176765081,31.48,73888.87,0.0,0.73783,0.00014,23.3512]
[1780176770117,31.48,73887.56,0.0,0.73763,0.00014,23.36009]
[1780176775150,31.48,73888.22,0.0,0.73771,0.00014,23.35658]
[1780176780185,31.48,73888.55,0.0,0.73774,0.00014,23.35514]
[1780176787235,31.49,73889.03,0.0,0.73779,0.00014,23.35302]
[1780176794486,31.49,73889.27,0.0,0.73781,0.00014,23.35241]
[1780176800325,31.49,73889.29,0.0,0.7378,0.00014,23.35304]
[1780176805563,31.49,73888.35,0.0,0.73765,0.00014,23.35954]
[1780176814425,31.5,73888.51,0.0,0.73767,0.00014,23.35631]
[1780176821675,31.5,73888.64,0.0,0.73767,0.00014,23.35632]
[1780176831746,31.5,73888.72,0.0,0.73765,0.00014,23.35699]
[1780176837585,31.51,73888.82,0.0,0.73765,0.00014,23.35706]
[1780176842822,31.51,73888.96,0.0,0.73766,0.00014,23.35675]
[1780176852892,31.51,73888.97,0.0,0.73764,0.00014,23.35782]
[1780176862965,31.52,73889.05,0.0,0.73762,0.00014,23.35854]
[1780176868804,31.52,73889.22,0.0,0.73763,0.00014,23.35811]
[1780176874044,31.52,73889.3,0.0,0.73764,0.00014,23.35525]
[1780176882901,31.53,73889.3,0.0,0.73762,0.00014,23.35647]
[1780176891967,31.53,73889.29,0.0,0.73759,0.00014,23.35788]
[1780176897222,31.53,73889.28,0.0,0.73757,0.00014,23.35883]
[1780176903048,31.54,73889.3,0.0,0.73755,0.00014,23.35958]
[1780176908081,31.54,73889.04,0.0,0.7375,0.00014,23.36193]
[1780176913116,31.54,73888.84,0.0,0.73745,0.00014,23.36388]
[1780176918152,31.54,73884.93,0.0,0.73687,0.00014,23.38893]
[1780176923187,31.55,73885.65,0.0,0.73697,0.00014,23.38498]
[1780176927431,31.55,73878.33,0.0,0.7359,0.00014,23.431]
[1780176930237,31.55,73877.83,0.0,0.73582,0.00014,23.4343]
[1780176935271,31.55,73878.96,0.0,0.736,0.00014,23.4243]
[1780176940305,31.55,73879.2,0.0,0.73603,0.00014,23.42311]
[1780176945340,31.55,73875.27,0.0,0.73545,0.00014,23.4478]
[1780176950376,31.55,73873.94,0.0,0.73526,0.00014,23.45628]
[1780176956417,31.55,73874.3,0.0,0.7353,0.00014,23.45437]
[1780176965481,31.56,73877.41,0.0,0.73574,0.00014,23.43559]
[1780176970517,31.56,73878.06,0.0,0.73583,0.00014,23.43186]
[1780176977782,31.56,73877.22,0.0,0.7357,0.00014,23.43749]
[1780176983608,31.56,73879.33,0.0,0.73599,0.00014,23.42471]
[1780176988642,31.56,73880.3,0.0,0.73613,0.00014,23.419]
[1780176994684,31.56,73881.21,0.0,0.73627,0.00014,23.41047]
[1780176997922,31.56,73873.49,0.0,0.73515,0.00014,23.45859]
[1780177003749,31.56,73874.89,0.0,0.73535,0.00014,23.44999]
[1780177010798,31.56,73875.75,0.0,0.73547,0.00014,23.44477]
[1780177018061,31.56,73877.91,0.0,0.73578,0.00014,23.43152]
[1780177024895,31.56,73879.41,0.0,0.73599,0.00014,23.4224]
[1780177029943,31.56,73883.99,0.0,0.73665,0.00014,23.39404]
[1780177034979,31.57,73883.03,0.0,0.73651,0.00014,23.40031]
[1780177041024,31.57,73883.05,0.0,0.7365,0.00014,23.40049]
[1780177046058,31.57,73884.8,0.0,0.73675,0.00014,23.38994]
[1780177052103,31.57,73882.82,0.0,0.73647,0.00014,23.39953]
[1780177057134,31.57,73881.86,0.0,0.73632,0.00014,23.40595]
[1780177062170,31.57,73881.36,0.0,0.73624,0.00014,23.40961]
[1780177068416,31.58,73879.47,0.0,0.73595,0.00014,23.42188]
[1780177075257,31.58,73879.47,0.0,0.73594,0.00014,23.42248]
[1780177080296,31.58,73876.99,0.0,0.73557,0.00014,23.4382]
[1780177085331,31.58,73879.22,0.0,0.73588,0.00014,23.42483]
[1780177091374,31.58,73880.88,0.0,0.7361,0.00014,23.41544]
[1780177098627,31.59,73882.59,0.0,0.73633,0.00014,23.40572]
[1780177105468,31.59,73882.59,0.0,0.73631,0.00014,23.40661]
[1780177112520,31.59,73885.07,0.0,0.73667,0.00014,23.38878]
[1780177118562,31.6,73886.0,0.0,0.73679,0.00014,23.38373]
[1780177124604,31.6,73886.62,0.0,0.73686,0.00014,23.3806]
[1780177129640,31.6,73887.44,0.0,0.73697,0.00014,23.37609]
[1780177135680,31.6,73887.43,0.0,0.73695,0.00014,23.37687]
[1780177140716,31.61,73887.59,0.0,0.73696,0.00014,23.37645]
[1780177145753,31.61,73888.42,0.0,0.73707,0.00014,23.37187]
[1780177151796,31.61,73888.96,0.0,0.73713,0.00014,23.36921]
[1780177159047,31.61,73888.96,0.0,0.73711,0.00014,23.37003]
[1780177161865,31.61,73894.76,0.0,0.73794,0.00014,23.33422]
[1780177166901,31.62,73894.8,0.0,0.73793,0.00014,23.33461]
[1780177171935,31.62,73894.52,0.0,0.7379,0.00014,23.33351]
[1780177179189,31.62,73893.35,0.0,0.73771,0.00014,23.3416]
[1780177185026,31.62,73893.22,0.0,0.73767,0.00014,23.3433]
[1780177191070,31.63,73892.31,0.0,0.73752,0.00014,23.34985]
[1780177199329,31.63,73891.56,0.0,0.73739,0.00014,23.35579]
[1780177205169,31.63,73890.36,0.0,0.7372,0.00014,23.36395]
[1780177211211,31.64,73890.79,0.0,0.73725,0.00014,23.36205]
[1780177216246,31.64,73890.79,0.0,0.73723,0.00014,23.36271]
[1780177223294,31.64,73891.36,0.0,0.7373,0.00014,23.3598]
[1780177228329,31.64,73891.56,0.0,0.73732,0.00014,23.35895]
[1780177233365,31.64,73893.44,0.0,0.7376,0.00014,23.34449]
[1780177238400,31.65,73894.7,0.0,0.73777,0.00014,23.33718]
[1780177243434,31.65,73895.21,0.0,0.73783,0.00014,23.33459]
[1780177248469,31.65,73897.27,0.0,0.73811,0.00014,23.32234]
[1780177254512,31.65,73896.73,0.0,0.73801,0.00014,23.32656]
[1780177259750,31.66,73896.03,0.0,0.7379,0.00014,23.33163]
[1780177265593,31.66,73895.41,0.0,0.7378,0.00014,23.33596]
[1780177270630,31.65,73897.94,0.0,0.73819,0.00014,23.31901]
[1780177276672,31.65,73898.05,0.0,0.73823,0.00014,23.31708]
[1780177281707,31.65,73896.85,0.0,0.73808,0.00014,23.32356]
[1780177286742,31.64,73896.26,0.0,0.73802,0.00014,23.32626]
[1780177291776,31.64,73895.09,0.0,0.73789,0.00014,23.32931]
[1780177296812,31.64,73897.02,0.0,0.73819,0.00014,23.31633]
[1780177301846,31.63,73897.67,0.0,0.7383,0.00014,23.31136]
[1780177310106,31.63,73896.48,0.0,0.73816,0.00014,23.31735]
[1780177315944,31.62,73896.83,0.0,0.73824,0.00014,23.31374]
[1780177325015,31.61,73897.66,0.0,0.73841,0.00014,23.30626]
[1780177330245,31.61,73901.17,0.0,0.73894,0.00014,23.28306]
[1780177336085,31.6,73901.96,0.0,0.73909,0.00014,23.27668]
[1780177343134,31.6,73900.42,0.0,0.7389,0.00014,23.28469]
[1780177349178,31.59,73898.19,0.0,0.73861,0.00014,23.2973]
[1780177354213,31.59,73900.92,0.0,0.73905,0.00014,23.27586]
[1780177359248,31.59,73905.35,0.0,0.7397,0.00014,23.24708]
[1780177364282,31.58,73906.9,0.0,0.73995,0.00014,23.23643]
[1780177369317,31.58,73908.11,0.0,0.74014,0.00014,23.22795]
[1780177374352,31.58,73908.55,0.0,0.74022,0.00014,23.22432]
[1780177380595,31.57,73908.77,0.0,0.74028,0.00014,23.22173]
[1780177386437,31.57,73909.28,0.0,0.74037,0.00014,23.21769]
[1780177392478,31.57,73910.57,0.0,0.74057,0.00014,23.20864]
[1780177396508,31.57,73916.25,0.0,0.7414,0.00014,23.17199]
[1780177398521,31.56,73922.08,0.0,0.74224,0.00014,23.13489]
[1780177403556,31.56,73927.93,0.0,0.7431,0.00014,23.09649]
[1780177408593,31.56,73930.5,0.0,0.74349,0.00014,23.07908]
[1780177413630,31.55,73935.09,0.0,0.74419,0.00014,23.04557]
[1780177418666,31.55,73938.89,0.0,0.74475,0.00014,23.02039]
[1780177423700,31.55,73941.37,0.0,0.74512,0.00014,23.00366]
[1780177428735,31.54,73945.22,0.0,0.74568,0.00014,22.97818]
[1780177432764,31.54,73952.68,0.0,0.74675,0.00014,22.92968]
[1780177434779,31.54,73958.59,0.0,0.74759,0.00014,22.89136]
[1780177437799,31.54,73968.0,0.0,0.74893,0.00014,22.83021]
[1780177442833,31.54,73970.6,0.0,0.7493,0.00014,22.8129]
[1780177447868,31.54,73974.29,0.0,0.74984,0.00014,22.78831]
[1780177449884,31.54,73963.49,0.0,0.74832,0.00014,22.85816]
[1780177450891,31.54,73961.29,0.0,0.74801,0.00014,22.87221]
[1780177451899,31.54,73954.89,0.0,0.74711,0.00014,22.91334]
[1780177452906,31.54,73948.57,0.0,0.74622,0.00014,22.95381]
[1780177453913,31.54,73940.54,0.0,0.74508,0.00014,23.00519]
[1780177454919,31.53,73937.15,0.0,0.7446,0.00014,23.02672]
[1780177458955,31.53,73930.24,0.0,0.74363,0.00014,23.07011]
[1780177460964,31.53,73928.45,0.0,0.74339,0.00014,23.08106]
[1780177466000,31.53,73921.41,0.0,0.7424,0.00014,23.12472]
[1780177468019,31.53,73918.42,0.0,0.74199,0.00014,23.14329]
[1780177471254,31.52,73927.81,0.0,0.74336,0.00014,23.07968]
[1780177472048,31.52,73927.81,0.0,0.74336,0.00014,23.07951]
[1780177477082,31.52,73928.06,0.0,0.74342,0.00014,23.07716]
[1780177482120,31.52,73928.45,0.0,0.74349,0.00014,23.07381]
[1780177487153,31.51,73926.81,0.0,0.74327,0.00014,23.08347]
[1780177491394,31.51,73919.8,0.0,0.74228,0.00014,23.12756]
[1780177493195,31.51,73912.49,0.0,0.74124,0.00014,23.17364]
[1780177494202,31.51,73908.65,0.0,0.7407,0.00014,23.19772]
[1780177498229,31.51,73899.47,0.0,0.7394,0.00014,23.25464]
[1780177501464,31.51,73891.35,0.0,0.73822,0.00014,23.30616]
[1780177505279,31.51,73890.3,0.0,0.73805,0.00014,23.31336]
[1780177511535,31.52,73889.58,0.0,0.73792,0.00014,23.31893]
[1780177517366,31.52,73892.7,0.0,0.73835,0.00014,23.30045]
[1780177521605,31.52,73899.23,0.0,0.73927,0.00014,23.26027]
[1780177527440,31.52,73906.67,0.0,0.74037,0.00014,23.21216]
[1780177528445,31.52,73913.71,0.0,0.74138,0.00014,23.16746]
[1780177530459,31.52,73915.21,0.0,0.7416,0.00014,23.15768]
[1780177535493,31.51,73917.95,0.0,0.74203,0.00014,23.13636]
[1780177540533,31.51,73924.6,0.0,0.74299,0.00014,23.09349]
[1780177543550,31.51,73918.54,0.0,0.74214,0.00014,23.13158]
[1780177544558,31.51,73904.29,0.0,0.7401,0.00014,23.22164]
[1780177545565,31.51,73903.42,0.0,0.73998,0.00014,23.22689]
[1780177551820,31.5,73903.84,0.0,0.74007,0.00014,23.22259]
[1780177556641,31.5,73911.43,0.0,0.74118,0.00014,23.17377]
[1780177561893,31.5,73916.95,0.0,0.74199,0.00014,23.1378]
[1780177567718,31.49,73919.03,0.0,0.74231,0.00014,23.1237]
[1780177572753,31.49,73923.64,0.0,0.74298,0.00014,23.09368]
[1780177577788,31.49,73925.69,0.0,0.74329,0.00014,23.08004]
[1780177582823,31.49,73927.28,0.0,0.74353,0.00014,23.06945]
[1780177587858,31.49,73927.61,0.0,0.74358,0.00014,23.06694]
[1780177590880,31.49,73921.4,0.0,0.7427,0.00014,23.1063]
[1780177592110,31.49,73921.94,0.0,0.7428,0.00014,23.09947]
[1780177597928,31.48,73924.57,0.0,0.74319,0.00014,23.08201]
[1780177602964,31.48,73925.05,0.0,0.74327,0.00014,23.07831]
[1780177604978,31.48,73919.66,0.0,0.74251,0.00014,23.11233]
[1780177610012,31.48,73915.38,0.0,0.74191,0.00014,23.1386]
[1780177615048,31.47,73911.44,0.0,0.74137,0.00014,23.16264]
[1780177618068,31.47,73905.5,0.0,0.74053,0.00014,23.19966]
[1780177620085,31.47,73900.95,0.0,0.73989,0.00014,23.22794]
[1780177625118,31.47,73896.12,0.0,0.73922,0.00014,23.2571]
[1780177630153,31.47,73893.52,0.0,0.73883,0.00014,23.27387]
[1780177635189,31.47,73892.37,0.0,0.73865,0.00014,23.2819]
[1780177641231,31.47,73891.39,0.0,0.73849,0.00014,23.28879]
[1780177646271,31.47,73890.7,0.0,0.73838,0.00014,23.29354]
[1780177651303,31.48,73889.8,0.0,0.73827,0.00014,23.29634]
[1780177656337,31.48,73889.74,0.0,0.73825,0.00014,23.29711]
[1780177661372,31.48,73888.7,0.0,0.73809,0.00014,23.30402]
[1780177666407,31.48,73887.56,0.0,0.73791,0.00014,23.31169]
[1780177671443,31.48,73888.14,0.0,0.73798,0.00014,23.30873]
[1780177676478,31.48,73887.57,0.0,0.73789,0.00014,23.31261]
[1780177681512,31.48,73887.62,0.0,0.7379,0.00014,23.31256]
[1780177683527,31.49,73872.0,0.0,0.73563,0.00015,23.41037]
[1780177684534,31.49,73862.97,0.0,0.73431,0.00015,23.46659]
[1780177685543,31.49,73861.71,0.0,0.73413,0.00015,23.47449]
[1780177690575,31.49,73859.65,0.0,0.73382,0.00015,23.48753]
[1780177695833,31.49,73859.93,0.0,0.73386,0.00015,23.4861]
[1780177702663,31.49,73858.07,0.0,0.73358,0.00015,23.49799]
[1780177707697,31.49,73857.98,0.0,0.73356,0.00015,23.49887]
[1780177712732,31.49,73849.58,0.0,0.73234,0.00015,23.54779]
[1780177713740,31.49,73848.96,0.0,0.73225,0.00015,23.55162]
[1780177718774,31.49,73867.62,0.0,0.73497,0.00015,23.43628]
[1780177719781,31.49,73872.42,0.0,0.73566,0.00015,23.40657]
[1780177724817,31.5,73873.58,0.0,0.73581,0.00015,23.40026]
[1780177729853,31.5,73874.88,0.0,0.73598,0.00015,23.39303]
[1780177734887,31.5,73875.64,0.0,0.73607,0.00015,23.38928]
[1780177739922,31.51,73874.26,0.0,0.73585,0.00015,23.39871]
[1780177744957,31.51,73876.39,0.0,0.73614,0.00014,23.38624]
[1780177749992,31.51,73882.01,0.0,0.73694,0.00014,23.35198]
[1780177752008,31.51,73884.37,0.0,0.73727,0.00014,23.33764]
[1780177755027,31.51,73878.83,0.0,0.73645,0.00014,23.37287]
[1780177759055,31.52,73872.09,0.0,0.73546,0.00015,23.41555]
[1780177763083,31.52,73871.17,0.0,0.73532,0.00015,23.42177]
[1780177768117,31.52,73864.87,0.0,0.73439,0.00015,23.46138]
[1780177771139,31.52,73860.38,0.0,0.73375,0.00015,23.48609]
[1780177776174,31.52,73860.71,0.0,0.7338,0.00015,23.48427]
[1780177777181,31.52,73872.96,0.0,0.73557,0.00015,23.40834]
[1780177778188,31.52,73875.06,0.0,0.73588,0.00014,23.39539]
[1780177783223,31.53,73878.26,0.0,0.73633,0.00014,23.37608]
[1780177787252,31.53,73886.89,0.0,0.73756,0.00014,23.32268]
[1780177788257,31.53,73880.71,0.0,0.73667,0.00014,23.36146]
[1780177793293,31.53,73879.82,0.0,0.73652,0.00014,23.36775]
[1780177797321,31.53,73869.81,0.0,0.73506,0.00015,23.43057]
[1780177798328,31.53,73869.5,0.0,0.73501,0.00015,23.43257]
[1780177801351,31.53,73877.2,0.0,0.73612,0.00014,23.38492]
[1780177803363,31.53,73875.49,0.0,0.73587,0.00014,23.39584]
[1780177807617,31.54,73870.4,0.0,0.73512,0.00015,23.4279]
[1780177813432,31.54,73867.75,0.0,0.73473,0.00015,23.4449]
[1780177817460,31.54,73857.89,0.0,0.73328,0.00015,23.50623]
[1780177819475,31.54,73857.67,0.0,0.73325,0.00015,23.50767]
[1780177824513,31.54,73854.05,0.0,0.73272,0.00015,23.53008]
[1780177829550,31.54,73854.6,0.0,0.7328,0.00015,23.52671]
[1780177834584,31.54,73854.78,0.0,0.73284,0.00015,23.52239]
[1780177839628,31.54,73854.31,0.0,0.73277,0.00015,23.52535]
[1780177844663,31.54,73853.96,0.0,0.73272,0.00015,23.5275]
[1780177850706,31.54,73853.22,0.0,0.73262,0.00015,23.53202]
[1780177854735,31.54,73860.4,0.0,0.73366,0.00015,23.4877]
[1780177855741,31.54,73860.98,0.0,0.73375,0.00015,23.48416]
[1780177860776,31.54,73865.26,0.0,0.73436,0.00015,23.458]
[1780177865813,31.54,73863.09,0.0,0.73404,0.00015,23.47183]
[1780177869840,31.54,73857.74,0.0,0.73325,0.00015,23.50517]
[1780177876891,31.55,73856.96,0.0,0.73312,0.00015,23.51097]
[1780177881924,31.55,73862.24,0.0,0.73387,0.00015,23.47908]
[1780177886960,31.55,73862.78,0.0,0.73393,0.00015,23.47663]
[1780177891994,31.56,73864.24,0.0,0.73414,0.00015,23.46524]
[1780177896024,31.56,73882.7,0.0,0.7368,0.00014,23.35137]
[1780177897033,31.56,73892.77,0.0,0.73825,0.00014,23.28858]
[1780177898259,31.56,73882.7,0.0,0.73679,0.00014,23.35194]
[1780177904080,31.56,73880.89,0.0,0.7365,0.00014,23.36417]
[1780177915157,31.57,73881.04,0.0,0.73649,0.00014,23.3649]
[1780177920191,31.57,73883.07,0.0,0.73676,0.00014,23.35304]
[1780177925227,31.58,73882.08,0.0,0.7366,0.00014,23.35998]
[1780177930260,31.58,73881.62,0.0,0.73652,0.00014,23.36358]
[1780177935295,31.58,73880.65,0.0,0.73637,0.00014,23.37032]
[1780177949394,31.59,73879.96,0.0,0.73622,0.00014,23.37655]
[1780177958461,31.59,73877.76,0.0,0.7359,0.00014,23.38816]
[1780177963496,31.59,73875.93,0.0,0.73562,0.00014,23.40019]
[1780177968749,31.6,73874.05,0.0,0.73533,0.00014,23.41248]
[1780177976586,31.6,73873.63,0.0,0.73525,0.00014,23.41602]
[1780177981621,31.6,73873.44,0.0,0.73521,0.00014,23.41778]
[1780177986655,31.6,73873.35,0.0,0.73518,0.00014,23.41891]
[1780177996724,31.61,73873.1,0.0,0.73512,0.00014,23.42158]
[1780178001761,31.61,73871.41,0.0,0.73487,0.00014,23.43257]
[1780178006796,31.61,73868.43,0.0,0.73443,0.00015,23.45141]
[1780178011837,31.61,73867.14,0.0,0.73425,0.00015,23.45635]
[1780178016871,31.61,73866.77,0.0,0.7342,0.00015,23.45876]
[1780178021911,31.61,73866.85,0.0,0.73421,0.00015,23.45837]
[1780178026949,31.61,73861.71,0.0,0.73346,0.00015,23.49014]
[1780178035004,31.61,73859.37,0.0,0.73312,0.00015,23.50432]
[1780178040040,31.61,73860.64,0.0,0.73331,0.00015,23.49655]
[1780178043060,31.61,73869.78,0.0,0.73463,0.00014,23.44021]
[1780178047087,31.61,73874.96,0.0,0.73538,0.00014,23.40846]
[1780178053129,31.62,73877.98,0.0,0.7358,0.00014,23.39035]
[1780178058165,31.62,73879.18,0.0,0.73596,0.00014,23.38342]
[1780178063201,31.62,73879.96,0.0,0.73606,0.00014,23.37911]
[1780178068234,31.62,73880.62,0.0,0.73615,0.00014,23.37546]
[1780178073269,31.62,73880.59,0.0,0.73615,0.00014,23.37282]
[1780178079521,31.63,73881.65,0.0,0.73629,0.00014,23.36679]
[1780178086570,31.63,73881.87,0.0,0.73631,0.00014,23.36608]
[1780178094423,31.63,73882.73,0.0,0.73642,0.00014,23.36147]
[1780178096640,31.63,73889.85,0.0,0.73744,0.00014,23.3173]
[1780178098450,31.63,73889.85,0.0,0.73744,0.00014,23.31748]
[1780178104489,31.63,73887.77,0.0,0.73712,0.00014,23.33109]
[1780178107516,31.64,73878.28,0.0,0.73575,0.00014,23.39045]
[1780178109532,31.64,73876.93,0.0,0.73555,0.00014,23.39897]
[1780178114567,31.64,73877.28,0.0,0.73559,0.00014,23.39714]
[1780178123628,31.64,73877.86,0.0,0.73566,0.00014,23.39407]
[1780178128665,31.64,73878.59,0.0,0.73576,0.00014,23.38979]
[1780178134709,31.64,73879.33,0.0,0.73588,0.00014,23.3822]
[1780178141758,31.64,73877.26,0.0,0.73558,0.00014,23.39529]
[1780178146993,31.64,73878.35,0.0,0.73573,0.00014,23.38868]
[1780178154846,31.64,73878.35,0.0,0.73573,0.00014,23.3889]
[1780178165926,31.64,73879.82,0.0,0.73593,0.00014,23.38011]
[1780178170961,31.64,73880.35,0.0,0.73601,0.00014,23.377]
[1780178176198,31.65,73880.49,0.0,0.73602,0.00014,23.37633]
[1780178182037,31.65,73880.45,0.0,0.73601,0.00014,23.3768]
[1780178188283,31.65,73880.43,0.0,0.736,0.00014,23.37712]
[1780178194129,31.65,73880.43,0.0,0.73602,0.00014,23.37403]
[1780178201170,31.65,73881.42,0.0,0.73616,0.00014,23.36811]
[1780178206409,31.65,73882.54,0.0,0.73631,0.00014,23.36139]
[1780178212248,31.65,73883.13,0.0,0.73639,0.00014,23.35796]
[1780178225337,31.65,73883.2,0.0,0.73639,0.00014,23.35831]
[1780178226559,31.65,73893.61,0.0,0.73789,0.00014,23.29357]
[1780178228359,31.65,73897.15,0.0,0.73839,0.00014,23.27159]
[1780178230373,31.65,73889.77,0.0,0.73732,0.00014,23.31798]
[1780178235409,31.66,73886.77,0.0,0.73688,0.00014,23.33702]
[1780178240657,31.66,73886.04,0.0,0.73677,0.00014,23.34202]
[1780178249720,31.66,73883.9,0.0,0.73644,0.00014,23.35608]
[1780178255550,31.66,73879.71,0.0,0.73585,0.00014,23.37925]
[1780178260798,31.66,73878.14,0.0,0.73561,0.00014,23.38931]
[1780178266840,31.66,73877.43,0.0,0.7355,0.00014,23.39408]
[1780178276702,31.67,73875.51,0.0,0.73521,0.00014,23.40652]
[1780178284757,31.67,73875.03,0.0,0.73513,0.00014,23.4099]
[1780178291806,31.67,73874.16,0.0,0.735,0.00014,23.41563]
[1780178298061,31.67,73874.15,0.0,0.73499,0.00014,23.41601]
[1780178303892,31.67,73874.37,0.0,0.73502,0.00014,23.41496]
[1780178313961,31.67,73874.36,0.0,0.73502,0.00014,23.41225]
[1780178326046,31.68,73876.9,0.0,0.73538,0.00014,23.39719]
[1780178332089,31.68,73877.24,0.0,0.73542,0.00014,23.39542]
[1780178338342,31.68,73879.42,0.0,0.73572,0.00014,23.38229]
[1780178344172,31.68,73882.16,0.0,0.73611,0.00014,23.36567]
[1780178352229,31.68,73883.38,0.0,0.73628,0.00014,23.35861]
[1780178358483,31.68,73883.64,0.0,0.7363,0.00014,23.35743]
[1780178364315,31.68,73886.92,0.0,0.73677,0.00014,23.33737]
[1780178369349,31.69,73883.96,0.0,0.73634,0.00014,23.35609]
[1780178374388,31.69,73879.1,0.0,0.73565,0.00014,23.38315]
[1780178379422,31.69,73879.13,0.0,0.73565,0.00014,23.38311]
[1780178384458,31.69,73879.9,0.0,0.73576,0.00014,23.37846]
[1780178389492,31.69,73878.0,0.0,0.73548,0.00014,23.39024]
[1780178394528,31.69,73876.47,0.0,0.73526,0.00014,23.39966]
[1780178398780,31.69,73892.2,0.0,0.73754,0.00014,23.30175]
[1780178400580,31.69,73899.0,0.0,0.73852,0.00014,23.25918]
[1780178402593,31.68,73899.01,0.0,0.73853,0.00014,23.25887]
[1780178403606,31.68,73892.15,0.0,0.73754,0.00014,23.30167]
[1780178405615,31.68,73886.55,0.0,0.73674,0.00014,23.33643]
[1780178408845,31.68,73881.27,0.0,0.73598,0.00014,23.36899]
[1780178414679,31.68,73870.32,0.0,0.7344,0.00014,23.43627]
[1780178419712,31.68,73870.16,0.0,0.73439,0.00014,23.43676]
[1780178424747,31.68,73872.35,0.0,0.73472,0.00014,23.42277]
[1780178428991,31.68,73848.73,0.0,0.7313,0.00015,23.56737]
[1780178429785,31.68,73848.73,0.0,0.7313,0.00015,23.56721]
[1780178430794,31.68,73841.78,0.0,0.73029,0.00015,23.60937]
[1780178435829,31.67,73840.8,0.0,0.73019,0.00015,23.61122]
[1780178440863,31.67,73836.85,0.0,0.72962,0.00015,23.63469]
[1780178441872,31.67,73845.42,0.0,0.73088,0.00015,23.58246]
[1780178442879,31.67,73846.07,0.0,0.73097,0.00015,23.57845]
[1780178446906,31.67,73849.45,0.0,0.73147,0.00015,23.55777]
[1780178449932,31.67,73837.68,0.0,0.72975,0.00015,23.62946]
[1780178450933,31.67,73834.46,0.0,0.72928,0.00015,23.64894]
[1780178455967,31.67,73833.75,0.0,0.72918,0.00015,23.6529]
[1780178461006,31.67,73835.52,0.0,0.72945,0.00015,23.64191]
[1780178463018,31.67,73841.54,0.0,0.73033,0.00015,23.60528]
[1780178468055,31.67,73844.0,0.0,0.73069,0.00015,23.59021]
[1780178473089,31.67,73845.98,0.0,0.73098,0.00015,23.57802]
[1780178478124,31.67,73845.89,0.0,0.73097,0.00015,23.57838]
[1780178483157,31.67,73846.11,0.0,0.73101,0.00015,23.57684]
[1780178488192,31.66,73846.51,0.0,0.73107,0.00015,23.5742]
[1780178493228,31.66,73847.17,0.0,0.73119,0.00015,23.56671]
[1780178498262,31.66,73847.35,0.0,0.73122,0.00015,23.56547]
[1780178503298,31.66,73845.2,0.0,0.73091,0.00015,23.57842]
[1780178508336,31.66,73841.3,0.0,0.73035,0.00015,23.60188]
[1780178509552,31.66,73830.58,0.0,0.72879,0.00015,23.66678]
[1780178515381,31.66,73829.66,0.0,0.72867,0.00015,23.67166]
[1780178520417,31.66,73830.77,0.0,0.72884,0.00015,23.66426]
[1780178525452,31.65,73829.59,0.0,0.72869,0.00015,23.67076]
[1780178530487,31.65,73828.35,0.0,0.72852,0.00015,23.67739]
[1780178535522,31.65,73830.14,0.0,0.7288,0.00015,23.66582]
[1780178540558,31.64,73829.7,0.0,0.72876,0.00015,23.66773]
[1780178545591,31.64,73828.0,0.0,0.72853,0.00015,23.67725]
[1780178549833,31.64,73820.57,0.0,0.72745,0.00015,23.72148]
[1780178557676,31.63,73819.4,0.0,0.72732,0.00015,23.72426]
[1780178564725,31.63,73820.23,0.0,0.72746,0.00015,23.71839]
[1780178568754,31.63,73825.74,0.0,0.72828,0.00015,23.68464]
[1780178573790,31.63,73818.37,0.0,0.72721,0.00015,23.72862]
[1780178578825,31.62,73819.98,0.0,0.72747,0.00015,23.71818]
[1780178582858,31.62,73806.69,0.0,0.72552,0.00015,23.79748]
[1780178588898,31.62,73808.01,0.0,0.72574,0.00015,23.78844]
[1780178591933,31.62,73815.15,0.0,0.72681,0.00015,23.74507]
[1780178594955,31.61,73822.14,0.0,0.72784,0.00015,23.70259]
[1780178597979,31.61,73813.51,0.0,0.72658,0.00015,23.75438]
[1780178603015,31.61,73816.12,0.0,0.72698,0.00015,23.73807]
[1780178612079,31.61,73816.0,0.0,0.727,0.00015,23.73452]
[1780178613085,31.61,73808.4,0.0,0.72588,0.00015,23.78015]
[1780178614097,31.61,73798.72,0.0,0.72446,0.00015,23.83798]
[1780178615103,31.61,73795.94,0.0,0.72405,0.00015,23.85437]
[1780178620134,31.6,73794.42,0.0,0.72384,0.00015,23.86274]
[1780178625172,31.6,73790.18,0.0,0.72323,0.00015,23.88728]
[1780178628189,31.6,73784.49,0.0,0.72239,0.00015,23.92064]
[1780178633226,31.6,73792.7,0.0,0.72363,0.00015,23.87099]
[1780178634491,31.59,73798.7,0.0,0.72452,0.00015,23.83505]
[1780178637252,31.59,73800.87,0.0,0.72485,0.00015,23.8218]
[1780178642288,31.59,73795.07,0.0,0.724,0.00015,23.85611]
[1780178647326,31.59,73794.52,0.0,0.72393,0.00015,23.85888]
[1780178652362,31.59,73794.91,0.0,0.724,0.00015,23.85605]
[1780178657397,31.59,73797.2,0.0,0.72435,0.00015,23.84193]
[1780178662431,31.58,73796.84,0.0,0.72431,0.00015,23.84367]
[1780178667466,31.58,73800.42,0.0,0.72485,0.00015,23.8219]
[1780178672502,31.58,73800.45,0.0,0.72488,0.00015,23.81822]
[1780178676529,31.58,73794.28,0.0,0.72397,0.00015,23.85489]
[1780178681565,31.58,73793.2,0.0,0.72382,0.00015,23.8609]
[1780178686600,31.58,73789.61,0.0,0.72329,0.00015,23.88186]
[1780178688618,31.58,73787.11,0.0,0.72293,0.00015,23.89638]
[1780178694912,31.57,73786.5,0.0,0.72286,0.00015,23.8992]
[1780178697681,31.57,73780.56,0.0,0.72199,0.00015,23.93404]
[1780178702713,31.57,73781.29,0.0,0.72212,0.00015,23.92886]
[1780178707748,31.56,73780.93,0.0,0.72208,0.00015,23.93011]
[1780178712782,31.56,73780.27,0.0,0.72201,0.00015,23.93312]
[1780178713790,31.56,73772.3,0.0,0.72082,0.00015,23.98008]
[1780178716810,31.56,73766.3,0.0,0.71994,0.00015,24.01474]
[1780178721847,31.55,73765.76,0.0,0.71989,0.00015,24.01667]
[1780178726880,31.55,73764.98,0.0,0.71981,0.00015,24.02005]
[1780178727887,31.55,73772.19,0.0,0.72089,0.00015,23.97729]
[1780178732922,31.54,73778.32,0.0,0.72185,0.00015,23.93682]
[1780178737958,31.54,73780.16,0.0,0.72214,0.00015,23.92499]
[1780178744004,31.53,73782.65,0.0,0.72254,0.00015,23.90911]
[1780178755344,31.53,73780.65,0.0,0.72229,0.00015,23.919]
[1780178760112,31.52,73776.45,0.0,0.72169,0.00015,23.94288]
[1780178765147,31.52,73774.92,0.0,0.72148,0.00015,23.95086]
[1780178770184,31.51,73773.67,0.0,0.72132,0.00015,23.95724]
[1780178776226,31.51,73773.25,0.0,0.72129,0.00015,23.95851]
[1780178781264,31.5,73769.02,0.0,0.72068,0.00015,23.98255]
[1780178786298,31.5,73764.68,0.0,0.72006,0.00015,24.00714]
[1780178791333,31.5,73764.35,0.0,0.72005,0.00015,24.00476]
[1780178793347,31.49,73758.95,0.0,0.71925,0.00015,24.03617]
[1780178796370,31.49,73756.53,0.0,0.71891,0.00015,24.0497]
[1780178799389,31.49,73762.64,0.0,0.71984,0.00015,24.01298]
[1780178804425,31.48,73756.07,0.0,0.71888,0.00015,24.05055]
[1780178809460,31.48,73754.16,0.0,0.71862,0.00015,24.06071]
[1780178814508,31.47,73756.81,0.0,0.71904,0.00015,24.04413]
[1780178819533,31.47,73756.51,0.0,0.71901,0.00015,24.04533]
[1780178822554,31.47,73749.76,0.0,0.718,0.00015,24.085]
[1780178827589,31.47,73751.77,0.0,0.7183,0.00015,24.0731]
[1780178832624,31.47,73751.23,0.0,0.71822,0.00015,24.07614]
[1780178837659,31.47,73754.84,0.0,0.71877,0.00015,24.05479]
[1780178840680,31.47,73747.76,0.0,0.71771,0.00015,24.09627]
[1780178842701,31.47,73742.39,0.0,0.7169,0.00015,24.12757]
[1780178845975,31.47,73748.43,0.0,0.71782,0.00015,24.09194]
[1780178851761,31.47,73755.33,0.0,0.71888,0.00015,24.04802]
[1780178854784,31.47,73756.43,0.0,0.71904,0.00015,24.04161]
[1780178859821,31.47,73760.01,0.0,0.71957,0.00015,24.02072]
[1780178864854,31.47,73762.46,0.0,0.71994,0.00015,24.00653]
[1780178869893,31.47,73767.08,0.0,0.72065,0.00015,23.97847]
[1780178871903,31.47,73774.1,0.0,0.7217,0.00015,23.93649]
[1780178876941,31.46,73777.83,0.0,0.72228,0.00015,23.9136]
[1780178877948,31.46,73772.52,0.0,0.72149,0.00015,23.94506]
[1780178879963,31.46,73768.7,0.0,0.72092,0.00015,23.96737]
[1780178885000,31.46,73774.33,0.0,0.72179,0.00015,23.93299]
[1780178891041,31.45,73776.65,0.0,0.72216,0.00015,23.91805]
[1780178894062,31.45,73770.92,0.0,0.72132,0.00015,23.95161]
[1780178899097,31.45,73767.62,0.0,0.72084,0.00015,23.97041]
[1780178904132,31.44,73766.51,0.0,0.7207,0.00015,23.97623]
[1780178906404,31.44,73777.0,0.0,0.72227,0.00015,23.9136]
[1780178912188,31.44,73776.65,0.0,0.72225,0.00015,23.91179]
[1780178920244,31.44,73774.48,0.0,0.72195,0.00015,23.92382]
[1780178925280,31.44,73771.73,0.0,0.72155,0.00015,23.93959]
[1780178930317,31.43,73770.82,0.0,0.72143,0.00015,23.94443]
[1780178935351,31.43,73769.44,0.0,0.72124,0.00015,23.95205]
[1780178940387,31.43,73768.01,0.0,0.72104,0.00015,23.95994]
[1780178944414,31.43,73775.15,0.0,0.72212,0.00015,23.91688]
[1780178945422,31.43,73780.77,0.0,0.72297,0.00015,23.88318]
[1780178947435,31.42,73784.34,0.0,0.7235,0.00015,23.86161]
[1780178953479,31.42,73786.39,0.0,0.72382,0.00015,23.84884]
[1780178958512,31.42,73789.22,0.0,0.72425,0.00015,23.83143]
[1780178961535,31.42,73794.55,0.0,0.72505,0.00015,23.79914]
[1780178964556,31.42,73799.9,0.0,0.72585,0.00015,23.76668]
[1780178970597,31.42,73804.21,0.0,0.7265,0.00015,23.74044]
[1780178975634,31.42,73803.82,0.0,0.72646,0.00015,23.7395]
[1780178980667,31.42,73804.76,0.0,0.7266,0.00015,23.73378]
[1780178986963,31.42,73804.25,0.0,0.72652,0.00015,23.73688]
[1780178997033,31.42,73804.23,0.0,0.72652,0.00015,23.73706]
[1780179002822,31.42,73803.73,0.0,0.72644,0.00015,23.74019]
[1780179007857,31.42,73802.86,0.0,0.72631,0.00015,23.74553]
[1780179012891,31.42,73803.12,0.0,0.72635,0.00015,23.74404]
[1780179018934,31.42,73804.26,0.0,0.72651,0.00015,23.73725]
[1780179023969,31.42,73803.88,0.0,0.72645,0.00015,23.73965]
[1780179030014,31.42,73804.23,0.0,0.7265,0.00015,23.7377]
[1780179035051,31.42,73806.44,0.0,0.72685,0.00015,23.72118]
[1780179039080,31.42,73812.02,0.0,0.72767,0.00015,23.68751]
[1780179044114,31.42,73815.11,0.0,0.72812,0.00015,23.66911]
[1780179046128,31.42,73808.6,0.0,0.72715,0.00015,23.70879]
[1780179053182,31.43,73805.19,0.0,0.72664,0.00015,23.72967]
[1780179057455,31.43,73811.53,0.0,0.72758,0.00015,23.69126]
[1780179061238,31.43,73817.04,0.0,0.72839,0.00015,23.65792]
[1780179066272,31.43,73815.56,0.0,0.72816,0.00015,23.66723]
[1780179071309,31.43,73816.78,0.0,0.72834,0.00015,23.66006]
[1780179074329,31.43,73811.5,0.0,0.72756,0.00015,23.69225]
[1780179079364,31.43,73810.19,0.0,0.72736,0.00015,23.70018]
[1780179084399,31.43,73808.79,0.0,0.72716,0.00015,23.70863]
[1780179090442,31.43,73807.56,0.0,0.72698,0.00015,23.71604]
[1780179095476,31.43,73811.68,0.0,0.72761,0.00015,23.68776]
[1780179102525,31.43,73813.6,0.0,0.72789,0.00015,23.67626]
[1780179107561,31.43,73811.25,0.0,0.72754,0.00015,23.69057]
[1780179112595,31.43,73811.78,0.0,0.72762,0.00015,23.68737]
[1780179117880,31.43,73811.11,0.0,0.72752,0.00015,23.69144]
[1780179123674,31.43,73811.86,0.0,0.72763,0.00015,23.68686]
[1780179129716,31.43,73812.38,0.0,0.72771,0.00015,23.68368]
[1780179134750,31.43,73812.99,0.0,0.7278,0.00015,23.67995]
[1780179140795,31.43,73813.51,0.0,0.72787,0.00015,23.67678]
[1780179148091,31.43,73814.01,0.0,0.72795,0.00015,23.67373]
[1780179154896,31.43,73813.3,0.0,0.72786,0.00015,23.67478]
[1780179159929,31.43,73814.01,0.0,0.72797,0.00015,23.67043]
[1780179164964,31.43,73817.85,0.0,0.72853,0.00015,23.64714]
[1780179169999,31.43,73818.76,0.0,0.72866,0.00015,23.64214]
[1780179176044,31.43,73818.41,0.0,0.72859,0.00015,23.64495]
[1780179183101,31.44,73818.17,0.0,0.72854,0.00015,23.64718]
[1780179188371,31.44,73817.93,0.0,0.72848,0.00015,23.6493]
[1780179194179,31.44,73816.94,0.0,0.72832,0.00015,23.65596]
[1780179198442,31.44,73822.31,0.0,0.72911,0.00015,23.62365]
[1780179204249,31.45,73822.45,0.0,0.72911,0.00015,23.62363]
[1780179209286,31.45,73820.6,0.0,0.72882,0.00015,23.63559]
[1780179214323,31.45,73817.72,0.0,0.72841,0.00015,23.65008]
[1780179219358,31.45,73816.24,0.0,0.72819,0.00015,23.65912]
[1780179224392,31.45,73817.73,0.0,0.72841,0.00015,23.65009]
[1780179229428,31.45,73818.69,0.0,0.72855,0.00015,23.6443]
[1780179234463,31.45,73819.56,0.0,0.72868,0.00015,23.63906]
[1780179239497,31.45,73823.71,0.0,0.72929,0.00015,23.61389]
[1780179244533,31.45,73823.74,0.0,0.72929,0.00015,23.61389]
[1780179250575,31.45,73820.55,0.0,0.72881,0.00015,23.63348]
[1780179258863,31.45,73820.79,0.0,0.72885,0.00015,23.63212]
[1780179265681,31.45,73820.82,0.0,0.72885,0.00015,23.63204]
[1780179277764,31.45,73820.02,0.0,0.72874,0.00015,23.6339]
[1780179282812,31.45,73819.66,0.0,0.72869,0.00015,23.63622]
[1780179289077,31.45,73817.73,0.0,0.7284,0.00015,23.64813]
[1780179294896,31.45,73816.26,0.0,0.72818,0.00015,23.65717]
[1780179297917,31.45,73805.67,0.0,0.72661,0.00015,23.72148]
[1780179298923,31.45,73806.95,0.0,0.7268,0.00015,23.71368]
[1780179302953,31.45,73812.47,0.0,0.72762,0.00015,23.68005]
[1780179304966,31.45,73816.48,0.0,0.72822,0.00015,23.6557]
[1780179310001,31.45,73814.14,0.0,0.72787,0.00015,23.6701]
[1780179315039,31.46,73823.19,0.0,0.7292,0.00015,23.61512]
[1780179317052,31.46,73828.17,0.0,0.72993,0.00015,23.58473]
[1780179323095,31.46,73828.19,0.0,0.72992,0.00015,23.58513]
[1780179328128,31.46,73828.99,0.0,0.73003,0.00015,23.58088]
[1780179334171,31.46,73830.91,0.0,0.73031,0.00015,23.56668]
[1780179339426,31.47,73831.7,0.0,0.73041,0.00015,23.56269]
[1780179348278,31.47,73831.18,0.0,0.7303,0.00015,23.56711]
[1780179353310,31.47,73831.23,0.0,0.73029,0.00015,23.56746]
[1780179358346,31.48,73831.68,0.0,0.73035,0.00015,23.56537]
[1780179363379,31.48,73832.12,0.0,0.7304,0.00015,23.56335]
[1780179367408,31.48,73826.32,0.0,0.72953,0.00015,23.59929]
[1780179372443,31.48,73827.33,0.0,0.72967,0.00015,23.59359]
[1780179377478,31.48,73819.3,0.0,0.72848,0.00015,23.64293]
[1780179382513,31.48,73818.13,0.0,0.7283,0.00015,23.65011]
[1780179387548,31.48,73819.37,0.0,0.72848,0.00015,23.64261]
[1780179392584,31.48,73813.57,0.0,0.72765,0.00015,23.67452]
[1780179397621,31.48,73810.3,0.0,0.72717,0.00015,23.69406]
[1780179402657,31.48,73811.66,0.0,0.72738,0.00015,23.68554]
[1780179407692,31.48,73811.12,0.0,0.7273,0.00015,23.68854]
[1780179412725,31.48,73812.26,0.0,0.72748,0.00015,23.68135]
[1780179417760,31.48,73813.16,0.0,0.72762,0.00015,23.67565]
[1780179425818,31.48,73813.93,0.0,0.72774,0.00015,23.67061]
[1780179430854,31.48,73809.65,0.0,0.72711,0.00015,23.69631]
[1780179438914,31.47,73807.58,0.0,0.72682,0.00015,23.70821]
[1780179443946,31.47,73809.2,0.0,0.72707,0.00015,23.69805]
[1780179448981,31.47,73816.14,0.0,0.7281,0.00015,23.65564]
[1780179451002,31.47,73816.43,0.0,0.72817,0.00015,23.65061]
[1780179456033,31.47,73813.38,0.0,0.72771,0.00015,23.66915]
[1780179461066,31.47,73811.93,0.0,0.7275,0.00015,23.67795]
[1780179466103,31.47,73815.08,0.0,0.72797,0.00015,23.65881]
[1780179470337,31.47,73820.38,0.0,0.72875,0.00015,23.6267]
[1780179477179,31.47,73819.87,0.0,0.72866,0.00015,23.63018]
[1780179482216,31.47,73820.72,0.0,0.72878,0.00015,23.62521]
[1780179483223,31.47,73827.11,0.0,0.72972,0.00015,23.58625]
[1780179485237,31.47,73828.43,0.0,0.72992,0.00015,23.57835]
[1780179490482,31.48,73829.39,0.0,0.73004,0.00015,23.57301]
[1780179498329,31.48,73826.26,0.0,0.72957,0.00015,23.59273]
[1780179503362,31.48,73826.3,0.0,0.72957,0.00015,23.59278]
[1780179509404,31.48,73827.14,0.0,0.72969,0.00015,23.58791]
[1780179514439,31.48,73829.34,0.0,0.73003,0.00015,23.57138]
[1780179520693,31.48,73830.26,0.0,0.73016,0.00015,23.566]
[1780179530763,31.48,73830.89,0.0,0.73024,0.00015,23.56245]
[1780179536620,31.48,73830.54,0.0,0.73019,0.00015,23.56471]
[1780179542661,31.48,73831.13,0.0,0.73027,0.00015,23.5612]
[1780179548704,31.48,73831.5,0.0,0.73032,0.00015,23.55904]
[1780179553738,31.48,73827.47,0.0,0.72973,0.00015,23.58374]
[1780179556761,31.48,73833.08,0.0,0.73056,0.00015,23.54941]
[1780179558774,31.49,73840.15,0.0,0.73159,0.00015,23.50607]
[1780179564816,31.49,73839.85,0.0,0.73155,0.00015,23.5081]
[1780179569853,31.49,73841.19,0.0,0.73174,0.00015,23.50004]
[1780179574888,31.49,73844.98,0.0,0.73231,0.00015,23.4737]
[1780179579924,31.49,73847.23,0.0,0.73263,0.00015,23.46032]
[1780179586973,31.49,73848.46,0.0,0.73279,0.00015,23.45349]
[1780179592055,31.49,73847.34,0.0,0.73261,0.00015,23.46091]
[1780179593036,31.49,73820.73,0.0,0.7287,0.00015,23.62391]
[1780179594042,31.49,73808.76,0.0,0.72693,0.00015,23.69642]
[1780179597063,31.49,73802.38,0.0,0.726,0.00015,23.73458]
[1780179602101,31.49,73799.45,0.0,0.72558,0.00015,23.7515]
[1780179605124,31.49,73810.47,0.0,0.72722,0.00015,23.6845]
[1780179606131,31.49,73813.91,0.0,0.72774,0.00015,23.66357]
[1780179611168,31.49,73812.98,0.0,0.7276,0.00015,23.66901]
[1780179616202,31.49,73812.1,0.0,0.72748,0.00015,23.6742]
[1780179621236,31.49,73811.09,0.0,0.72733,0.00015,23.68022]
[1780179626271,31.48,73809.85,0.0,0.72715,0.00015,23.68767]
[1780179631468,31.48,73809.44,0.0,0.72711,0.00015,23.68685]
[1780179639362,31.48,73807.8,0.0,0.72686,0.00015,23.69674]
[1780179644402,31.48,73807.15,0.0,0.72677,0.00015,23.70065]
[1780179649436,31.48,73802.32,0.0,0.72605,0.00015,23.72979]
[1780179654471,31.48,73801.83,0.0,0.72598,0.00015,23.73262]
[1780179659506,31.48,73797.32,0.0,0.72532,0.00015,23.75967]
[1780179663538,31.48,73783.44,0.0,0.72325,0.00015,23.84271]
[1780179664543,31.48,73773.75,0.0,0.72181,0.00015,23.90042]
[1780179665551,31.48,73772.04,0.0,0.72155,0.00015,23.91046]
[1780179670584,31.48,73772.18,0.0,0.72159,0.00015,23.90898]
[1780179674613,31.48,73778.19,0.0,0.7225,0.00015,23.87266]
[1780179676627,31.48,73780.89,0.0,0.72291,0.00015,23.85636]
[1780179681839,31.47,73778.86,0.0,0.72262,0.00015,23.86798]
[1780179684683,31.47,73773.56,0.0,0.72183,0.00015,23.89937]
[1780179689720,31.47,73774.28,0.0,0.72195,0.00015,23.8945]
[1780179691909,31.47,73768.88,0.0,0.72117,0.00015,23.92298]
[1780179694753,31.47,73774.26,0.0,0.72198,0.00015,23.89069]
[1780179699787,31.47,73778.95,0.0,0.7227,0.00015,23.86228]
[1780179704823,31.46,73783.36,0.0,0.72337,0.00015,23.83549]
[1780179709858,31.46,73784.64,0.0,0.72357,0.00015,23.82742]
[1780179715899,31.46,73784.91,0.0,0.72362,0.00015,23.82524]
[1780179718921,31.46,73794.56,0.0,0.72507,0.00015,23.76701]
[1780179723955,31.46,73796.39,0.0,0.72535,0.00015,23.75565]
[1780179728992,31.46,73792.26,0.0,0.72474,0.00015,23.78019]
[1780179734028,31.46,73791.94,0.0,0.7247,0.00015,23.78183]
[1780179739065,31.45,73793.17,0.0,0.72489,0.00015,23.77417]
[1780179744098,31.45,73793.76,0.0,0.72498,0.00015,23.77038]
[1780179749133,31.45,73793.05,0.0,0.72488,0.00015,23.77442]
[1780179754168,31.45,73789.14,0.0,0.72432,0.00015,23.79438]
[1780179759203,31.45,73783.8,0.0,0.72354,0.00015,23.82592]
[1780179764239,31.45,73780.96,0.0,0.72313,0.00015,23.84231]
[1780179769278,31.45,73780.84,0.0,0.72312,0.00015,23.84242]
[1780179774314,31.44,73782.48,0.0,0.72338,0.00015,23.83198]
[1780179779350,31.44,73783.51,0.0,0.72355,0.00015,23.82518]
[1780179784386,31.44,73784.37,0.0,0.7237,0.00015,23.81938]
[1780179789421,31.44,73784.1,0.0,0.72367,0.00015,23.82031]
[1780179795463,31.43,73784.96,0.0,0.72382,0.00015,23.81432]
[1780179800498,31.43,73786.8,0.0,0.72411,0.00015,23.80259]
[1780179805533,31.43,73787.5,0.0,0.72423,0.00015,23.79768]
[1780179812807,31.42,73787.57,0.0,0.72429,0.00015,23.79301]
[1780179818624,31.42,73788.41,0.0,0.72443,0.00015,23.78712]
[1780179823658,31.42,73789.28,0.0,0.72458,0.00015,23.78119]
[1780179828694,31.41,73790.36,0.0,0.72476,0.00015,23.77402]
[1780179841784,31.41,73790.59,0.0,0.72483,0.00015,23.77095]
[1780179848835,31.4,73791.22,0.0,0.72494,0.00015,23.76625]
[1780179853871,31.4,73791.58,0.0,0.72501,0.00015,23.76344]
[1780179858907,31.4,73792.67,0.0,0.72519,0.00015,23.75612]
[1780179863942,31.4,73793.01,0.0,0.72526,0.00015,23.75347]
[1780179866963,31.39,73798.98,0.0,0.72615,0.00015,23.71709]
[1780179873231,31.39,73799.13,0.0,0.72621,0.00015,23.71253]
[1780179876026,31.39,73806.48,0.0,0.7273,0.00015,23.66778]
[1780179881062,31.39,73801.8,0.0,0.72661,0.00015,23.69606]
[1780179886098,31.39,73801.47,0.0,0.72656,0.00015,23.69789]
[1780179891131,31.39,73800.83,0.0,0.72647,0.00015,23.70163]
[1780179896167,31.39,73801.56,0.0,0.72658,0.00015,23.69705]
[1780179900196,31.39,73807.6,0.0,0.72748,0.00015,23.66027]
[1780179901202,31.39,73814.88,0.0,0.72856,0.00015,23.61592]
[1780179906236,31.39,73808.81,0.0,0.72766,0.00015,23.65308]
[1780179911276,31.39,73807.06,0.0,0.7274,0.00015,23.66375]
[1780179916307,31.39,73802.94,0.0,0.72679,0.00015,23.68887]
[1780179921344,31.39,73802.78,0.0,0.72676,0.00015,23.68999]
[1780179928391,31.39,73801.76,0.0,0.7266,0.00015,23.69641]
[1780179933657,31.39,73800.79,0.0,0.72647,0.00015,23.69922]
[1780179943497,31.39,73799.78,0.0,0.72631,0.00015,23.70571]
[1780179948533,31.4,73798.83,0.0,0.72617,0.00015,23.71166]
[1780179953567,31.4,73797.86,0.0,0.72602,0.00015,23.71772]
[1780179958603,31.4,73797.49,0.0,0.72596,0.00015,23.72014]
[1780179963867,31.4,73796.68,0.0,0.72583,0.00015,23.72524]
[1780179969680,31.4,73790.66,0.0,0.72493,0.00015,23.76178]
[1780179975722,31.4,73788.14,0.0,0.72455,0.00015,23.77699]
[1780179981764,31.4,73787.61,0.0,0.72447,0.00015,23.78019]
[1780179986800,31.4,73785.57,0.0,0.72417,0.00015,23.79248]
[1780179994077,31.4,73785.34,0.0,0.72416,0.00015,23.79058]
[1780179999892,31.4,73781.53,0.0,0.72359,0.00015,23.81323]
[1780180004926,31.4,73781.87,0.0,0.72365,0.00015,23.81083]
[1780180009961,31.4,73782.98,0.0,0.72382,0.00015,23.80393]
[1780180023059,31.39,73781.91,0.0,0.72367,0.00015,23.80998]
[1780180029103,31.39,73780.8,0.0,0.72351,0.00015,23.81645]
[1780180034357,31.39,73786.2,0.0,0.72432,0.00015,23.78384]
[1780180040182,31.39,73789.45,0.0,0.72481,0.00015,23.76424]
[1780180047231,31.39,73790.3,0.0,0.72493,0.00015,23.75918]
[1780180052266,31.39,73790.09,0.0,0.72492,0.00015,23.75724]
[1780180057301,31.39,73789.3,0.0,0.7248,0.00015,23.76202]
[1780180064569,31.39,73790.32,0.0,0.72495,0.00015,23.75587]
[1780180070392,31.39,73791.42,0.0,0.72512,0.00015,23.74923]
[1780180076433,31.39,73791.95,0.0,0.7252,0.00015,23.746]
[1780180082476,31.39,73795.61,0.0,0.72574,0.00015,23.72388]
[1780180088517,31.39,73795.55,0.0,0.72574,0.00015,23.7241]
[1780180094786,31.39,73795.65,0.0,0.72576,0.00015,23.72331]
[1780180102613,31.39,73795.65,0.0,0.72576,0.00015,23.72328]
[1780180107652,31.39,73795.87,0.0,0.72579,0.00015,23.72193]
[1780180112687,31.39,73793.9,0.0,0.72552,0.00015,23.73037]
[1780180118728,31.39,73794.2,0.0,0.72557,0.00015,23.72833]
[1780180125776,31.39,73795.86,0.0,0.72582,0.00015,23.71818]
[1780180132826,31.39,73795.79,0.0,0.72581,0.00015,23.71856]
[1780180137860,31.39,73794.56,0.0,0.72563,0.00015,23.72599]
[1780180142895,31.39,73792.52,0.0,0.72533,0.00015,23.73827]
[1780180148937,31.39,73792.74,0.0,0.72536,0.00015,23.73699]
[1780180155207,31.39,73792.61,0.0,0.72534,0.00015,23.73788]
[1780180163043,31.39,73792.99,0.0,0.7254,0.00015,23.73538]
[1780180168075,31.39,73795.53,0.0,0.72578,0.00015,23.71992]
[1780180175348,31.39,73796.36,0.0,0.72592,0.00015,23.7116]
[1780180181166,31.39,73796.55,0.0,0.72595,0.00015,23.71045]
[1780180193247,31.39,73796.24,0.0,0.72591,0.00015,23.71229]
[1780180198297,31.39,73795.96,0.0,0.72587,0.00015,23.71392]
[1780180200302,31.39,73811.87,0.0,0.72823,0.00015,23.61722]
[1780180201309,31.39,73816.75,0.0,0.72896,0.00015,23.58746]
[1780180206346,31.39,73814.94,0.0,0.72868,0.00015,23.59895]
[1780180209365,31.39,73809.28,0.0,0.72783,0.00015,23.63367]
[1780180215627,31.39,73804.47,0.0,0.72711,0.00015,23.66312]
[1780180221449,31.39,73803.76,0.0,0.72701,0.00015,23.66758]
[1780180226485,31.39,73803.65,0.0,0.72699,0.00015,23.66838]
[1780180231519,31.39,73802.37,0.0,0.72681,0.00015,23.67302]
[1780180236555,31.39,73802.05,0.0,0.72676,0.00015,23.67508]
[1780180241591,31.39,73802.01,0.0,0.72675,0.00015,23.67545]
[1780180246625,31.39,73805.8,0.0,0.72731,0.00015,23.65271]
[1780180251659,31.4,73804.82,0.0,0.72716,0.00015,23.65894]
[1780180256696,31.4,73802.71,0.0,0.72684,0.00015,23.67201]
[1780180257704,31.4,73796.62,0.0,0.72593,0.00015,23.70892]
[1780180263747,31.4,73796.75,0.0,0.72595,0.00015,23.70807]
[1780180268781,31.4,73799.84,0.0,0.72641,0.00015,23.68931]
[1780180273817,31.4,73801.82,0.0,0.72671,0.00015,23.67729]
[1780180278855,31.4,73798.33,0.0,0.72619,0.00015,23.69836]
[1780180283890,31.39,73800.12,0.0,0.72646,0.00015,23.68729]
[1780180284902,31.39,73806.6,0.0,0.72743,0.00015,23.6479]
[1780180287935,31.39,73807.56,0.0,0.72757,0.00015,23.64201]
[1780180292959,31.39,73805.5,0.0,0.72729,0.00015,23.65126]
[1780180297995,31.39,73807.67,0.0,0.72761,0.00015,23.63798]
[1780180305048,31.39,73807.47,0.0,0.72758,0.00015,23.63909]
[1780180310079,31.39,73808.58,0.0,0.72775,0.00015,23.63226]
[1780180316329,31.39,73808.99,0.0,0.72781,0.00015,23.62967]
[1780180322167,31.39,73810.22,0.0,0.728,0.00015,23.62209]
[1780180327199,31.39,73810.52,0.0,0.72804,0.00015,23.62022]
[1780180334247,31.39,73810.32,0.0,0.72801,0.00015,23.62136]
[1780180340289,31.39,73809.32,0.0,0.72787,0.00015,23.62738]
[1780180345324,31.39,73808.42,0.0,0.72774,0.00015,23.63281]
[1780180350360,31.39,73809.65,0.0,0.72792,0.00015,23.62527]
[1780180355394,31.39,73809.69,0.0,0.72795,0.00015,23.62174]
[1780180360430,31.39,73810.27,0.0,0.72803,0.00015,23.61817]
[1780180365465,31.39,73809.26,0.0,0.72788,0.00015,23.62429]
[1780180370503,31.39,73809.93,0.0,0.72798,0.00015,23.62014]
[1780180375534,31.39,73809.38,0.0,0.72791,0.00015,23.62338]
[1780180380570,31.39,73809.78,0.0,0.72797,0.00015,23.62084]
[1780180385604,31.39,73812.16,0.0,0.72832,0.00015,23.60625]
[1780180390642,31.39,73812.28,0.0,0.72834,0.00015,23.60548]
[1780180396889,31.39,73816.11,0.0,0.72891,0.00015,23.58218]
[1780180401718,31.39,73808.34,0.0,0.72775,0.00015,23.62964]
[1780180406960,31.39,73811.98,0.0,0.7283,0.00015,23.60735]
[1780180412795,31.39,73812.2,0.0,0.72835,0.00015,23.60266]
[1780180417830,31.39,73812.53,0.0,0.7284,0.00015,23.60057]
[1780180422866,31.39,73812.14,0.0,0.72834,0.00015,23.60285]
[1780180431927,31.39,73812.86,0.0,0.72846,0.00015,23.59825]
[1780180436963,31.39,73812.72,0.0,0.72844,0.00015,23.59897]
[1780180439984,31.39,73819.79,0.0,0.72949,0.00015,23.55577]
[1780180445021,31.39,73815.38,0.0,0.72883,0.00015,23.58285]
[1780180452068,31.39,73813.69,0.0,0.72858,0.00015,23.59329]
[1780180455093,31.39,73806.33,0.0,0.72748,0.00015,23.6382]
[1780180460127,31.39,73804.01,0.0,0.72714,0.00015,23.65226]
[1780180465164,31.39,73802.19,0.0,0.72687,0.00015,23.66322]
[1780180471206,31.39,73805.25,0.0,0.72735,0.00015,23.64135]
[1780180477451,31.39,73802.25,0.0,0.7269,0.00015,23.6596]
[1780180483289,31.39,73802.0,0.0,0.72686,0.00015,23.66114]
[1780180488324,31.39,73801.84,0.0,0.72684,0.00015,23.66215]
[1780180497599,31.39,73800.49,0.0,0.72663,0.00015,23.6704]
[1780180503429,31.39,73799.64,0.0,0.72651,0.00015,23.67558]
[1780180517738,31.39,73799.3,0.0,0.72645,0.00015,23.67773]
[1780180523570,31.39,73799.13,0.0,0.72643,0.00015,23.67879]
[1780180528605,31.39,73794.49,0.0,0.72574,0.00015,23.70688]
[1780180533639,31.39,73794.57,0.0,0.72577,0.00015,23.70306]
[1780180538674,31.39,73797.35,0.0,0.72618,0.00015,23.68622]
[1780180543709,31.39,73797.0,0.0,0.72613,0.00015,23.68837]
[1780180548745,31.39,73796.78,0.0,0.7261,0.00015,23.68974]
[1780180553780,31.39,73798.78,0.0,0.72639,0.00015,23.67766]
[1780180559821,31.39,73800.58,0.0,0.72666,0.00015,23.66685]
[1780180564856,31.39,73801.74,0.0,0.72683,0.00015,23.6599]
[1780180572913,31.39,73802.98,0.0,0.72701,0.00015,23.65251]
[1780180578159,31.39,73806.53,0.0,0.72754,0.00015,23.63102]
[1780180583989,31.39,73807.6,0.0,0.72769,0.00015,23.62464]
[1780180590034,31.39,73807.94,0.0,0.72774,0.00015,23.62271]
[1780180595070,31.39,73808.8,0.0,0.72789,0.00015,23.61432]
[1780180600104,31.39,73809.67,0.0,0.72801,0.00015,23.60915]
[1780180605140,31.39,73810.25,0.0,0.7281,0.00015,23.60573]
[1780180609170,31.39,73816.06,0.0,0.72895,0.00015,23.57043]
[1780180614203,31.39,73816.02,0.0,0.72894,0.00015,23.57099]
[1780180619240,31.4,73812.23,0.0,0.72837,0.00015,23.59443]
[1780180624273,31.4,73810.24,0.0,0.72807,0.00015,23.6068]
[1780180632333,31.4,73810.57,0.0,0.72811,0.00015,23.6051]
[1780180634344,31.4,73804.77,0.0,0.72725,0.00015,23.64045]
[1780180639379,31.4,73803.27,0.0,0.72703,0.00015,23.64954]
[1780180644421,31.4,73801.72,0.0,0.7268,0.00015,23.65892]
[1780180649452,31.4,73800.99,0.0,0.72669,0.00015,23.66333]
[1780180654486,31.4,73801.97,0.0,0.72685,0.00015,23.65415]
[1780180659521,31.4,73800.03,0.0,0.72656,0.00015,23.66597]
[1780180664558,31.4,73800.27,0.0,0.7266,0.00015,23.66458]
[1780180669593,31.4,73796.15,0.0,0.72598,0.00015,23.68959]
[1780180674628,31.4,73792.68,0.0,0.72547,0.00015,23.71044]
[1780180676642,31.4,73785.48,0.0,0.72439,0.00015,23.75379]
[1780180677649,31.4,73784.83,0.0,0.7243,0.00015,23.75762]
[1780180682684,31.4,73781.73,0.0,0.72385,0.00015,23.77577]
[1780180687719,31.39,73780.47,0.0,0.72367,0.00015,23.78274]
[1780180692755,31.39,73774.66,0.0,0.72282,0.00015,23.81689]
[1780180694767,31.39,73763.13,0.0,0.72109,0.00015,23.88554]
[1780180695775,31.39,73758.16,0.0,0.72034,0.00015,23.91498]
[1780180697789,31.39,73756.98,0.0,0.72017,0.00015,23.92153]
[1780180702824,31.38,73757.35,0.0,0.72024,0.00015,23.91867]
[1780180707858,31.38,73758.59,0.0,0.72045,0.00015,23.91066]
[1780180712894,31.38,73763.34,0.0,0.7212,0.00015,23.87848]
[1780180717929,31.38,73768.84,0.0,0.72204,0.00015,23.845]
[1780180722965,31.37,73766.05,0.0,0.72164,0.00015,23.86095]
[1780180728001,31.37,73763.49,0.0,0.72127,0.00015,23.87538]
[1780180733035,31.37,73764.55,0.0,0.72146,0.00015,23.86816]
[1780180737065,31.36,73753.93,0.0,0.71987,0.00015,23.9305]
[1780180742101,31.36,73760.52,0.0,0.72089,0.00015,23.89036]
[1780180748142,31.36,73756.13,0.0,0.72025,0.00015,23.91555]
[1780180753177,31.35,73751.17,0.0,0.71952,0.00015,23.94418]
[1780180758211,31.35,73749.1,0.0,0.71923,0.00015,23.95551]
[1780180764257,31.34,73747.71,0.0,0.71905,0.00015,23.96266]
[1780180769289,31.34,73746.31,0.0,0.71885,0.00015,23.97007]
[1780180774326,31.34,73744.56,0.0,0.71863,0.00015,23.97632]
[1780180779361,31.33,73740.34,0.0,0.71801,0.00015,24.00021]
[1780180784398,31.33,73735.96,0.0,0.71737,0.00015,24.02519]
[1780180789642,31.33,73735.54,0.0,0.7173,0.00015,24.02775]
[1780180797489,31.33,73741.19,0.0,0.71816,0.00015,23.99465]
[1780180802525,31.33,73737.59,0.0,0.71761,0.00015,24.01598]
[1780180803530,31.33,73730.8,0.0,0.71658,0.00015,24.05586]
[1780180806558,31.33,73712.32,0.0,0.71376,0.00015,24.16365]
[1780180807568,31.33,73709.31,0.0,0.7133,0.00015,24.18111]
[1780180812600,31.33,73710.54,0.0,0.71348,0.00015,24.17404]
[1780180817634,31.33,73715.36,0.0,0.71422,0.00015,24.14614]
[1780180822671,31.33,73720.41,0.0,0.71498,0.00015,24.11697]
[1780180824684,31.33,73724.11,0.0,0.71554,0.00015,24.09555]
[1780180829927,31.34,73721.24,0.0,0.71509,0.00015,24.11297]
[1780180835762,31.34,73717.69,0.0,0.71456,0.00015,24.13085]
[1780180840797,31.34,73717.84,0.0,0.71457,0.00015,24.1304]
[1780180850070,31.34,73720.64,0.0,0.71499,0.00015,24.11438]
[1780180855906,31.34,73724.85,0.0,0.71562,0.00015,24.09011]
[1780180860943,31.34,73725.9,0.0,0.71577,0.00015,24.08434]
[1780180865982,31.35,73722.93,0.0,0.71531,0.00015,24.10218]
[1780180872019,31.35,73721.64,0.0,0.7151,0.00015,24.11012]
[1780180877054,31.35,73717.56,0.0,0.71447,0.00015,24.13419]
[1780180882089,31.35,73715.79,0.0,0.7142,0.00015,24.14465]
[1780180887124,31.35,73717.33,0.0,0.71443,0.00015,24.13587]
[1780180892160,31.35,73718.88,0.0,0.71468,0.00015,24.12385]
[1780180897193,31.35,73718.88,0.0,0.71467,0.00015,24.12409]
[1780180900425,31.35,73726.44,0.0,0.71582,0.00015,24.08023]
[1780180906260,31.36,73725.54,0.0,0.71567,0.00015,24.08604]
[1780180911295,31.36,73726.71,0.0,0.71583,0.00015,24.07965]
[1780180915325,31.36,73732.49,0.0,0.7167,0.00015,24.04627]
[1780180920574,31.36,73734.5,0.0,0.71699,0.00015,24.03517]
[1780180923382,31.36,73740.4,0.0,0.71788,0.00015,24.00097]
[1780180928416,31.37,73738.93,0.0,0.71765,0.00015,24.00988]
[1780180933451,31.36,73736.54,0.0,0.7173,0.00015,24.02321]
[1780180938487,31.36,73735.76,0.0,0.7172,0.00015,24.02708]
[1780180943524,31.36,73732.64,0.0,0.71672,0.00015,24.04574]
[1780180948559,31.36,73732.64,0.0,0.7167,0.00015,24.04633]
[1780180959636,31.37,73737.85,0.0,0.71748,0.00015,24.01379]
[1780180966686,31.37,73738.9,0.0,0.71762,0.00015,24.0084]
[1780180971719,31.37,73740.87,0.0,0.71791,0.00015,23.99736]
[1780180979776,31.38,73740.58,0.0,0.71784,0.00015,23.99995]
[1780180984810,31.38,73740.58,0.0,0.71783,0.00015,24.00049]
[1780180989846,31.38,73740.45,0.0,0.7178,0.00015,24.00178]
[1780180994881,31.38,73740.84,0.0,0.71784,0.00015,24.0]
[1780180999916,31.39,73740.58,0.0,0.71779,0.00015,24.00201]
[1780181004951,31.39,73740.8,0.0,0.71781,0.00015,24.00121]
[1780181009986,31.39,73740.88,0.0,0.71781,0.00015,24.00122]
[1780181016028,31.39,73741.27,0.0,0.71788,0.00015,23.99628]
[1780181021284,31.4,73741.62,0.0,0.71792,0.00015,23.99478]
[1780181031354,31.4,73741.72,0.0,0.71791,0.00015,23.99508]
[1780181040202,31.4,73741.08,0.0,0.7178,0.00015,23.99948]
[1780181044226,31.4,73733.07,0.0,0.71657,0.00015,24.04689]
[1780181046239,31.4,73728.83,0.0,0.71592,0.00015,24.07185]
[1780181051519,31.41,73720.75,0.0,0.71468,0.00015,24.11922]
[1780181059331,31.41,73717.73,0.0,0.71422,0.00015,24.13693]
[1780181066379,31.41,73718.55,0.0,0.71434,0.00015,24.13232]
[1780181071659,31.41,73722.02,0.0,0.71488,0.00015,24.10916]
[1780181077460,31.41,73715.95,0.0,0.71395,0.00015,24.14458]
[1780181082495,31.41,73715.39,0.0,0.71387,0.00015,24.14787]
[1780181091799,31.41,73713.83,0.0,0.71363,0.00015,24.15696]
[1780181097603,31.41,73711.77,0.0,0.71331,0.00015,24.16886]
[1780181102644,31.41,73711.96,0.0,0.71334,0.00015,24.16774]
[1780181111701,31.41,73712.39,0.0,0.71341,0.00015,24.16522]
[1780181118752,31.41,73712.7,0.0,0.71346,0.00015,24.16338]
[1780181123788,31.41,73713.28,0.0,0.71355,0.00015,24.15999]
[1780181132082,31.41,73712.4,0.0,0.71343,0.00015,24.1618]
[1780181140909,31.41,73710.38,0.0,0.71313,0.00015,24.17341]
[1780181147961,31.41,73708.45,0.0,0.71283,0.00015,24.18449]
[1780181152996,31.41,73710.76,0.0,0.71319,0.00015,24.17113]
[1780181158031,31.41,73712.72,0.0,0.71349,0.00015,24.15978]
[1780181162305,31.41,73723.28,0.0,0.7151,0.00015,24.09854]
[1780181164079,31.41,73727.83,0.0,0.71579,0.00015,24.0721]
[1780181169114,31.41,73728.02,0.0,0.7158,0.00015,24.07143]
[1780181172375,31.41,73743.21,0.0,0.7181,0.00015,23.98282]
[1780181174151,31.41,73748.3,0.0,0.71887,0.00015,23.95298]
[1780181179185,31.42,73749.81,0.0,0.71908,0.00015,23.94489]
[1780181184220,31.42,73750.73,0.0,0.7192,0.00015,23.94028]
[1780181191273,31.42,73752.56,0.0,0.71946,0.00015,23.92754]
[1780181201342,31.43,73753.33,0.0,0.71954,0.00015,23.92464]
[1780181207384,31.44,73753.68,0.0,0.71956,0.00015,23.92354]
[1780181212656,31.44,73754.26,0.0,0.71963,0.00015,23.9209]
[1780181220476,31.44,73754.24,0.0,0.7196,0.00015,23.92228]
[1780181224510,31.45,73748.31,0.0,0.71869,0.00015,23.95779]
[1780181230550,31.45,73749.91,0.0,0.71891,0.00015,23.94911]
[1780181235584,31.45,73750.01,0.0,0.71891,0.00015,23.94914]
[1780181240619,31.45,73748.85,0.0,0.71873,0.00015,23.95656]
[1780181245655,31.46,73751.59,0.0,0.71913,0.00015,23.94074]
[1780181249682,31.45,73757.16,0.0,0.71999,0.00015,23.90728]
[1780181251697,31.45,73765.15,0.0,0.72121,0.00015,23.85637]
[1780181256732,31.45,73769.37,0.0,0.72187,0.00015,23.83052]
[1780181262773,31.45,73769.21,0.0,0.72186,0.00015,23.8306]
[1780181269823,31.44,73768.26,0.0,0.72174,0.00015,23.83534]
[1780181274858,31.44,73768.82,0.0,0.72184,0.00015,23.83133]
[1780181279893,31.44,73768.99,0.0,0.72188,0.00015,23.82967]
[1780181284928,31.43,73769.86,0.0,0.72203,0.00015,23.82385]
[1780181289963,31.43,73769.72,0.0,0.72203,0.00015,23.82402]
[1780181294997,31.43,73769.46,0.0,0.722,0.00015,23.82489]
[1780181300034,31.43,73770.02,0.0,0.7221,0.00015,23.82088]
[1780181305068,31.42,73770.43,0.0,0.72218,0.00015,23.81775]
[1780181312116,31.42,73770.67,0.0,0.72226,0.00015,23.81213]
[1780181318163,31.42,73770.94,0.0,0.72232,0.00015,23.80977]
[1780181323434,31.41,73767.76,0.0,0.72186,0.00015,23.8279]
[1780181329239,31.41,73768.61,0.0,0.722,0.00015,23.82209]
[1780181335283,31.41,73770.0,0.0,0.72223,0.00015,23.8129]
[1780181340318,31.4,73769.88,0.0,0.72223,0.00015,23.81287]
[1780181345353,31.4,73769.67,0.0,0.72222,0.00015,23.81337]
[1780181350390,31.4,73770.79,0.0,0.72241,0.00015,23.80592]
[1780181358445,31.39,73772.11,0.0,0.72264,0.00015,23.79678]
[1780181363714,31.39,73774.43,0.0,0.723,0.00015,23.78221]
[1780181369522,31.39,73773.91,0.0,0.72294,0.00015,23.78451]
[1780181373783,31.38,73779.24,0.0,0.72377,0.00015,23.74882]
[1780181380598,31.38,73779.23,0.0,0.72379,0.00015,23.74825]
[1780181386641,31.38,73778.46,0.0,0.72368,0.00015,23.75236]
[1780181392683,31.38,73774.04,0.0,0.72303,0.00015,23.77838]
[1780181397719,31.38,73772.08,0.0,0.72275,0.00015,23.78971]
[1780181402755,31.37,73770.01,0.0,0.72244,0.00015,23.80169]
[1780181406781,31.37,73763.29,0.0,0.72144,0.00015,23.84143]
[1780181414067,31.37,73763.38,0.0,0.72148,0.00015,23.84001]
[1780181422897,31.36,73766.02,0.0,0.7219,0.00015,23.82311]
[1780181427931,31.36,73766.68,0.0,0.72202,0.00015,23.81853]
[1780181432967,31.36,73768.08,0.0,0.72226,0.00015,23.80627]
[1780181440017,31.36,73769.07,0.0,0.72243,0.00015,23.79952]
[1780181445057,31.35,73768.89,0.0,0.72242,0.00015,23.8]
[1780181450092,31.35,73767.42,0.0,0.72221,0.00015,23.80819]
[1780181456133,31.35,73768.51,0.0,0.72239,0.00015,23.80091]
[1780181461169,31.35,73770.04,0.0,0.72264,0.00015,23.79112]
[1780181466204,31.34,73770.94,0.0,0.72279,0.00015,23.78509]
[1780181471239,31.34,73771.06,0.0,0.72282,0.00015,23.78373]
[1780181474490,31.34,73777.05,0.0,0.72373,0.00015,23.74736]
[1780181480305,31.34,73777.17,0.0,0.72376,0.00015,23.74602]
[1780181485337,31.34,73777.99,0.0,0.7239,0.00015,23.74062]
[1780181491379,31.33,73777.02,0.0,0.72379,0.00015,23.74266]
[1780181496413,31.33,73777.18,0.0,0.72382,0.00015,23.74125]
[1780181501449,31.33,73777.17,0.0,0.72383,0.00015,23.74088]
[1780181506483,31.33,73778.52,0.0,0.72404,0.00015,23.73238]
[1780181511524,31.33,73778.21,0.0,0.724,0.00015,23.73391]
[1780181514770,31.33,73783.49,0.0,0.7248,0.00015,23.70182]
[1780181522605,31.32,73781.73,0.0,0.72454,0.00015,23.71216]
[1780181526629,31.32,73777.83,0.0,0.72396,0.00015,23.73543]
[1780181531664,31.32,73778.96,0.0,0.72414,0.00015,23.72819]
[1780181537706,31.32,73777.06,0.0,0.72387,0.00015,23.73903]
[1780181542741,31.32,73777.44,0.0,0.72394,0.00015,23.73623]
[1780181547776,31.32,73780.17,0.0,0.72436,0.00015,23.71926]
[1780181555050,31.31,73782.88,0.0,0.72481,0.00015,23.69893]
[1780181560867,31.31,73787.04,0.0,0.72544,0.00015,23.67319]
[1780181565901,31.31,73787.76,0.0,0.72556,0.00015,23.66844]
[1780181572951,31.31,73787.93,0.0,0.7256,0.00015,23.66688]
[1780181578993,31.31,73786.84,0.0,0.72545,0.00015,23.67298]
[1780181585260,31.3,73787.79,0.0,0.7256,0.00015,23.66669]
[1780181595330,31.3,73788.72,0.0,0.72576,0.00015,23.66019]
[1780181602157,31.3,73789.52,0.0,0.7259,0.00015,23.65476]
[1780181610210,31.29,73789.42,0.0,0.7259,0.00015,23.65471]
[1780181615245,31.29,73790.14,0.0,0.72603,0.00015,23.64669]
[1780181622294,31.29,73791.66,0.0,0.72627,0.00015,23.63698]
[1780181632361,31.29,73791.73,0.0,0.7263,0.00015,23.63592]
[1780181637399,31.29,73791.52,0.0,0.72627,0.00015,23.63688]
[1780181645682,31.29,73791.55,0.0,0.72629,0.00015,23.63619]
[1780181653512,31.28,73791.59,0.0,0.72631,0.00015,23.63545]
[1780181663583,31.28,73791.6,0.0,0.72632,0.00015,23.63477]
[1780181670639,31.28,73791.6,0.0,0.72633,0.00015,23.63434]
[1780181675893,31.28,73787.9,0.0,0.72581,0.00015,23.6532]
[1780181681721,31.28,73786.79,0.0,0.72565,0.00015,23.65963]
[1780181686757,31.28,73791.85,0.0,0.72641,0.00015,23.6286]
[1780181691791,31.28,73792.27,0.0,0.72648,0.00015,23.62584]
[1780181696828,31.28,73792.14,0.0,0.72646,0.00015,23.62648]
[1780181701864,31.27,73792.13,0.0,0.72647,0.00015,23.62641]
[1780181707905,31.27,73793.32,0.0,0.72665,0.00015,23.61907]
[1780181714954,31.27,73792.98,0.0,0.7266,0.00015,23.62105]
[1780181719989,31.27,73792.33,0.0,0.7265,0.00015,23.62493]
[1780181725025,31.27,73792.19,0.0,0.72648,0.00015,23.62571]
[1780181730061,31.27,73792.11,0.0,0.72647,0.00015,23.62613]
[1780181735095,31.27,73791.97,0.0,0.72647,0.00015,23.62365]
[1780181740130,31.27,73791.92,0.0,0.72647,0.00015,23.6239]
[1780181745165,31.27,73790.59,0.0,0.72627,0.00015,23.63189]
[1780181751208,31.27,73790.59,0.0,0.72627,0.00015,23.63176]
[1780181756456,31.27,73790.85,0.0,0.72631,0.00015,23.63006]
[1780181763291,31.27,73790.85,0.0,0.72632,0.00015,23.62988]
[1780181768330,31.27,73789.78,0.0,0.72616,0.00015,23.63623]
[1780181775378,31.27,73789.87,0.0,0.72618,0.00015,23.63547]
[1780181779406,31.27,73784.14,0.0,0.72532,0.00015,23.67012]
[1780181784440,31.27,73785.28,0.0,0.7255,0.00015,23.66286]
[1780181790496,31.27,73785.72,0.0,0.72558,0.00015,23.65975]
[1780181797545,31.26,73785.99,0.0,0.72565,0.00015,23.65432]
[1780181806807,31.26,73787.68,0.0,0.72592,0.00015,23.64339]
[1780181812649,31.26,73788.97,0.0,0.72612,0.00015,23.63511]
[1780181817686,31.26,73789.76,0.0,0.72625,0.00015,23.62994]
[1780181822722,31.26,73790.72,0.0,0.7264,0.00015,23.62376]
[1780181829771,31.25,73790.8,0.0,0.72643,0.00015,23.62278]
[1780181837018,31.25,73791.07,0.0,0.72648,0.00015,23.6206]
[1780181843868,31.25,73784.86,0.0,0.72556,0.00015,23.65799]
[1780181847089,31.25,73778.6,0.0,0.72462,0.00015,23.6957]
[1780181857158,31.25,73776.73,0.0,0.72437,0.00015,23.7032]
[1780181860987,31.25,73768.48,0.0,0.72313,0.00015,23.75278]
[1780181867228,31.25,73762.43,0.0,0.72222,0.00015,23.78888]
[1780181877298,31.24,73759.53,0.0,0.7218,0.00015,23.80584]
[1780181883141,31.24,73765.2,0.0,0.72266,0.00015,23.77169]
[1780181888175,31.24,73766.43,0.0,0.72284,0.00015,23.76434]
[1780181893211,31.24,73769.78,0.0,0.72334,0.00015,23.74435]
[1780181897441,31.25,73779.97,0.0,0.72488,0.00015,23.68291]
[1780181900260,31.25,73790.52,0.0,0.72646,0.00015,23.61894]
[1780181905294,31.25,73795.49,0.0,0.72719,0.00015,23.58902]
[1780181913351,31.25,73797.6,0.0,0.72751,0.00015,23.57355]
[1780181919393,31.25,73800.61,0.0,0.72795,0.00015,23.5557]
[1780181926442,31.25,73803.35,0.0,0.72834,0.00015,23.53964]
[1780181931478,31.26,73802.61,0.0,0.72822,0.00015,23.54466]
[1780181937722,31.26,73802.37,0.0,0.72817,0.00015,23.54659]
[1780181943562,31.26,73801.46,0.0,0.72802,0.00015,23.55281]
[1780181948597,31.26,73796.5,0.0,0.72727,0.00015,23.58356]
[1780181953631,31.26,73795.65,0.0,0.72714,0.00015,23.58909]
[1780181958667,31.27,73796.1,0.0,0.7272,0.00015,23.58669]
[1780181963703,31.27,73797.18,0.0,0.72735,0.00015,23.58046]
[1780181972776,31.27,73798.01,0.0,0.72748,0.00015,23.57278]
[1780181974782,31.27,73790.89,0.0,0.72641,0.00015,23.61635]
[1780181985858,31.27,73791.97,0.0,0.72656,0.00015,23.61012]
[1780181998151,31.27,73793.39,0.0,0.72676,0.00015,23.60191]
[1780182002986,31.27,73799.21,0.0,0.72763,0.00015,23.56654]
[1780182008222,31.27,73802.32,0.0,0.72809,0.00015,23.54792]
[1780182015068,31.28,73804.36,0.0,0.72838,0.00015,23.5359]
[1780182021110,31.28,73802.8,0.0,0.72814,0.00015,23.5459]
[1780182028361,31.28,73798.07,0.0,0.72742,0.00015,23.57531]
[1780182034200,31.28,73795.27,0.0,0.72702,0.00015,23.58926]
[1780182039236,31.28,73795.5,0.0,0.72705,0.00015,23.58797]
[1780182044271,31.28,73795.98,0.0,0.72712,0.00015,23.58513]
[1780182049306,31.28,73796.54,0.0,0.7272,0.00015,23.58182]
[1780182054357,31.28,73800.12,0.0,0.72773,0.00015,23.56012]
[1780182059393,31.28,73801.74,0.0,0.72797,0.00015,23.55047]
[1780182064428,31.28,73802.96,0.0,0.72814,0.00015,23.54331]
[1780182071477,31.29,73804.07,0.0,0.7283,0.00015,23.53694]
[1780182076511,31.29,73805.81,0.0,0.72855,0.00015,23.52659]
[1780182081546,31.29,73805.91,0.0,0.72856,0.00015,23.52627]
[1780182086582,31.29,73807.6,0.0,0.72881,0.00015,23.51621]
[1780182088784,31.29,73799.32,0.0,0.72757,0.00015,23.56696]
[1780182092624,31.29,73806.49,0.0,0.72865,0.00015,23.51994]
[1780182097659,31.29,73809.31,0.0,0.72907,0.00015,23.50306]
[1780182101688,31.29,73815.05,0.0,0.72991,0.00015,23.46825]
[1780182106723,31.3,73820.57,0.0,0.73071,0.00015,23.43496]
[1780182111759,31.3,73831.9,0.0,0.73237,0.00015,23.36599]
[1780182116793,31.31,73832.49,0.0,0.73243,0.00015,23.36375]
[1780182121829,31.31,73830.14,0.0,0.73204,0.00015,23.37978]
[1780182123843,31.31,73836.39,0.0,0.73296,0.00015,23.34149]
[1780182127870,31.32,73850.7,0.0,0.73505,0.00015,23.25305]
[1780182129884,31.32,73856.21,0.0,0.73586,0.00015,23.21884]
[1780182131897,31.32,73860.86,0.0,0.73653,0.00015,23.19004]
[1780182136933,31.32,73862.12,0.0,0.73669,0.00015,23.18328]
[1780182139137,31.32,73874.83,0.0,0.73854,0.00015,23.10368]
[1780182140961,31.33,73880.22,0.0,0.73932,0.00015,23.06998]
[1780182145996,31.33,73879.37,0.0,0.73917,0.00015,23.07681]
[1780182151032,31.34,73881.84,0.0,0.73951,0.00015,23.05931]
[1780182157075,31.34,73881.57,0.0,0.73944,0.00015,23.06261]
[1780182162111,31.35,73879.72,0.0,0.73914,0.00015,23.07561]
[1780182167145,31.35,73879.9,0.0,0.73914,0.00015,23.07573]
[1780182172182,31.35,73878.68,0.0,0.73893,0.00015,23.08471]
[1780182177216,31.36,73880.85,0.0,0.73922,0.00015,23.07228]
[1780182184266,31.37,73879.75,0.0,0.73902,0.00015,23.08114]
[1780182189488,31.37,73878.6,0.0,0.73882,0.00015,23.09009]
[1780182195343,31.38,73877.23,0.0,0.73858,0.00015,23.1004]
[1780182200378,31.38,73878.23,0.0,0.73869,0.00015,23.0955]
[1780182205413,31.39,73878.57,0.0,0.73871,0.00015,23.0948]
[1780182210447,31.39,73883.37,0.0,0.73938,0.00015,23.066]
[1780182215483,31.4,73886.04,0.0,0.73975,0.00015,23.04743]
[1780182228574,31.41,73883.56,0.0,0.7393,0.00015,23.06731]
[1780182233608,31.42,73879.86,0.0,0.73873,0.00015,23.09207]
[1780182235622,31.42,73874.27,0.0,0.7379,0.00015,23.12774]
[1780182240657,31.42,73876.11,0.0,0.73814,0.00015,23.1176]
[1780182246703,31.43,73876.5,0.0,0.73816,0.00015,23.11671]
[1780182249914,31.43,73888.43,0.0,0.73988,0.00015,23.0422]
[1780182250731,31.43,73888.43,0.0,0.73988,0.00015,23.04213]
[1780182251737,31.43,73897.88,0.0,0.74126,0.00014,22.98223]
[1780182256772,31.43,73902.68,0.0,0.74195,0.00014,22.95153]
[1780182261810,31.43,73905.03,0.0,0.7423,0.00014,22.93633]
[1780182262817,31.43,73897.88,0.0,0.74126,0.00014,22.9822]
[1780182267853,31.43,73896.06,0.0,0.74098,0.00014,22.99426]
[1780182273895,31.44,73893.69,0.0,0.74064,0.00015,23.00682]
[1780182278930,31.44,73894.41,0.0,0.74074,0.00015,23.00251]
[1780182283967,31.44,73894.31,0.0,0.74073,0.00015,23.00272]
[1780182289001,31.43,73894.74,0.0,0.74081,0.00015,22.99951]
[1780182294034,31.43,73893.36,0.0,0.74062,0.00015,23.00773]
[1780182300076,31.43,73892.86,0.0,0.74056,0.00015,23.01025]
[1780182306118,31.43,73891.94,0.0,0.74044,0.00015,23.01543]
[1780182312161,31.43,73891.5,0.0,0.74039,0.00015,23.01756]
[1780182317198,31.42,73889.78,0.0,0.74015,0.00015,23.02791]
[1780182322233,31.42,73889.34,0.0,0.7401,0.00015,23.03011]
[1780182327266,31.42,73888.95,0.0,0.74005,0.00015,23.03218]
[1780182333309,31.42,73889.23,0.0,0.74012,0.00015,23.02662]
[1780182338344,31.42,73889.31,0.0,0.74014,0.00015,23.02572]
[1780182344386,31.42,73889.36,0.0,0.74016,0.00015,23.02496]
[1780182349421,31.41,73889.93,0.0,0.74025,0.00015,23.02097]
[1780182359493,31.41,73889.95,0.0,0.74027,0.00015,23.02007]
[1780182364531,31.41,73890.03,0.0,0.74029,0.00015,23.01922]
[1780182370756,31.41,73889.55,0.0,0.74023,0.00015,23.0218]
[1780182376615,31.41,73889.69,0.0,0.74026,0.00015,23.02042]
[1780182384671,31.41,73889.44,0.0,0.74024,0.00015,23.02136]
[1780182390897,31.4,73889.39,0.0,0.74024,0.00015,23.02119]
[1780182396757,31.4,73886.26,0.0,0.73982,0.00015,23.03723]
[1780182398772,31.4,73880.8,0.0,0.73901,0.00015,23.07242]
[1780182400970,31.41,73870.96,0.0,0.73756,0.00015,23.13498]
[1780182406828,31.41,73863.13,0.0,0.73639,0.00015,23.18539]
[1780182408842,31.41,73855.52,0.0,0.73526,0.00015,23.23322]
[1780182409848,31.41,73864.03,0.0,0.73651,0.00015,23.18019]
[1780182412870,31.41,73873.53,0.0,0.73789,0.00015,23.12103]
[1780182417905,31.42,73881.57,0.0,0.73904,0.00015,23.0712]
[1780182423947,31.42,73885.2,0.0,0.73954,0.00015,23.04953]
[1780182428982,31.42,73882.82,0.0,0.73918,0.00015,23.06526]
[1780182431180,31.42,73889.46,0.0,0.74015,0.00015,23.02305]
[1780182437038,31.42,73886.53,0.0,0.73974,0.00015,23.04102]
[1780182441251,31.42,73881.25,0.0,0.73898,0.00015,23.0739]
[1780182444090,31.42,73867.84,0.0,0.73702,0.00015,23.15824]
[1780182449123,31.42,73865.07,0.0,0.73659,0.00015,23.17669]
[1780182454158,31.43,73866.69,0.0,0.73683,0.00015,23.16431]
[1780182459192,31.43,73867.93,0.0,0.73698,0.00015,23.15761]
[1780182464229,31.43,73869.77,0.0,0.73723,0.00015,23.14705]
[1780182471463,31.44,73872.73,0.0,0.73764,0.00015,23.12958]
[1780182477320,31.44,73873.54,0.0,0.73774,0.00015,23.12538]
[1780182480341,31.44,73868.3,0.0,0.73696,0.00015,23.15871]
[1780182485377,31.44,73870.54,0.0,0.73728,0.00015,23.14526]
[1780182490412,31.45,73873.54,0.0,0.7377,0.00015,23.12696]
[1780182495446,31.45,73874.56,0.0,0.73784,0.00015,23.12108]
[1780182500483,31.45,73876.44,0.0,0.7381,0.00015,23.10979]
[1780182505518,31.45,73879.38,0.0,0.73852,0.00015,23.09188]
[1780182511743,31.46,73879.19,0.0,0.73849,0.00015,23.0906]
[1780182519615,31.46,73878.95,0.0,0.73844,0.00015,23.09304]
[1780182523644,31.46,73873.3,0.0,0.73759,0.00015,23.12986]
[1780182531883,31.47,73868.51,0.0,0.73687,0.00015,23.16039]
[1780182539754,31.47,73864.02,0.0,0.73621,0.00015,23.18884]
[1780182545809,31.47,73861.52,0.0,0.73584,0.00015,23.20472]
[1780182550843,31.47,73857.1,0.0,0.73518,0.00015,23.23246]
[1780182552035,31.47,73850.98,0.0,0.73429,0.00015,23.27052]
[1780182556885,31.47,73847.26,0.0,0.73374,0.00015,23.29349]
[1780182562106,31.47,73844.87,0.0,0.73339,0.00015,23.30819]
[1780182566956,31.47,73833.28,0.0,0.73169,0.00015,23.37956]
[1780182572176,31.47,73831.46,0.0,0.73145,0.00015,23.38708]
[1780182578031,31.46,73830.06,0.0,0.73124,0.00015,23.39557]
[1780182584075,31.46,73834.27,0.0,0.73187,0.00015,23.3695]
[1780182589108,31.46,73842.47,0.0,0.73308,0.00015,23.31865]
[1780182595151,31.46,73844.07,0.0,0.73332,0.00015,23.30873]
[1780182602389,31.46,73840.27,0.0,0.73275,0.00015,23.33249]
[1780182608242,31.46,73838.0,0.0,0.73242,0.00015,23.34666]
[1780182613283,31.47,73838.57,0.0,0.7325,0.00015,23.34328]
[1780182618312,31.47,73838.65,0.0,0.73251,0.00015,23.34294]
[1780182623348,31.47,73838.39,0.0,0.73246,0.00015,23.34473]
[1780182628383,31.47,73831.31,0.0,0.73142,0.00015,23.38836]
[1780182632410,31.47,73822.08,0.0,0.73008,0.00015,23.44158]
[1780182638452,31.46,73820.98,0.0,0.72992,0.00015,23.4479]
[1780182643489,31.46,73818.64,0.0,0.72958,0.00015,23.46216]
[1780182648524,31.46,73818.0,0.0,0.72948,0.00015,23.46594]
[1780182653559,31.46,73815.86,0.0,0.72917,0.00015,23.47885]
[1780182658595,31.46,73813.04,0.0,0.72876,0.00015,23.49584]
[1780182663630,31.46,73809.62,0.0,0.72825,0.00015,23.51644]
[1780182665646,31.46,73803.64,0.0,0.72737,0.00015,23.55269]
[1780182666655,31.46,73797.16,0.0,0.7264,0.00015,23.59188]
[1780182668666,31.46,73793.29,0.0,0.72583,0.00015,23.61508]
[1780182673700,31.46,73794.88,0.0,0.72607,0.00015,23.60515]
[1780182678737,31.46,73795.69,0.0,0.7262,0.00015,23.59995]
[1780182683774,31.46,73796.57,0.0,0.72634,0.00015,23.5943]
[1780182689815,31.46,73797.08,0.0,0.72642,0.00015,23.591]
[1780182691827,31.45,73788.62,0.0,0.72518,0.00015,23.63863]
[1780182696863,31.45,73789.21,0.0,0.72528,0.00015,23.63459]
[1780182701898,31.45,73789.0,0.0,0.72526,0.00015,23.63534]
[1780182704918,31.45,73780.57,0.0,0.72401,0.00015,23.68566]
[1780182710960,31.45,73778.18,0.0,0.72367,0.00015,23.69905]
[1780182720025,31.44,73776.96,0.0,0.72352,0.00015,23.705]
[1780182726067,31.44,73779.61,0.0,0.72394,0.00015,23.68824]
[1780182731101,31.43,73785.91,0.0,0.7249,0.00015,23.64965]
[1780182736139,31.43,73786.69,0.0,0.72503,0.00015,23.64433]
[1780182741172,31.43,73786.61,0.0,0.72503,0.00015,23.64415]
[1780182746206,31.43,73777.2,0.0,0.72364,0.00015,23.70006]
[1780182751242,31.42,73778.11,0.0,0.72381,0.00015,23.69078]
[1780182759299,31.42,73777.76,0.0,0.72377,0.00015,23.69214]
[1780182763547,31.42,73767.99,0.0,0.72231,0.00015,23.75023]
[1780182768365,31.42,73763.68,0.0,0.72168,0.00015,23.77531]
[1780182773396,31.41,73762.7,0.0,0.72155,0.00015,23.78048]
[1780182778431,31.41,73759.32,0.0,0.72105,0.00015,23.79991]
[1780182783467,31.41,73754.7,0.0,0.72037,0.00015,23.82654]
[1780182788502,31.41,73752.74,0.0,0.7201,0.00015,23.83738]
[1780182793536,31.4,73751.44,0.0,0.71992,0.00015,23.84432]
[1780182798572,31.4,73748.99,0.0,0.71957,0.00015,23.85803]
[1780182803606,31.4,73747.87,0.0,0.71942,0.00015,23.86387]
[1780182812670,31.39,73746.86,0.0,0.71932,0.00015,23.86518]
[1780182817711,31.39,73745.87,0.0,0.71918,0.00015,23.87028]
[1780182822740,31.38,73746.66,0.0,0.71932,0.00015,23.86489]
[1780182828782,31.38,73747.84,0.0,0.71952,0.00015,23.85702]
[1780182834039,31.38,73751.12,0.0,0.72004,0.00015,23.83676]
[1780182839862,31.37,73749.47,0.0,0.71981,0.00015,23.84588]
[1780182844897,31.37,73749.86,0.0,0.71988,0.00015,23.84289]
[1780182850940,31.37,73751.25,0.0,0.72011,0.00015,23.83389]
[1780182856982,31.37,73751.38,0.0,0.72015,0.00015,23.83233]
[1780182862018,31.36,73749.76,0.0,0.71992,0.00015,23.8411]
[1780182867052,31.36,73745.85,0.0,0.71935,0.00015,23.86344]
[1780182872087,31.35,73745.99,0.0,0.71941,0.00015,23.85849]
[1780182877125,31.35,73749.61,0.0,0.71998,0.00015,23.83619]
[1780182883165,31.35,73751.83,0.0,0.72034,0.00015,23.82215]
[1780182888200,31.34,73757.33,0.0,0.72119,0.00015,23.78875]
[1780182893234,31.34,73757.65,0.0,0.72125,0.00015,23.78626]
[1780182898269,31.34,73757.78,0.0,0.72128,0.00015,23.78489]
[1780182904531,31.34,73758.24,0.0,0.72137,0.00015,23.78142]
[1780182910355,31.33,73757.18,0.0,0.72123,0.00015,23.78703]
[1780182915389,31.33,73755.27,0.0,0.72095,0.00015,23.79787]
[1780182916396,31.33,73748.26,0.0,0.71989,0.00015,23.83942]
[1780182921453,31.33,73746.9,0.0,0.7197,0.00015,23.84674]
[1780182927493,31.32,73743.16,0.0,0.71916,0.00015,23.8679]
[1780182932534,31.32,73744.72,0.0,0.71944,0.00015,23.85447]
[1780182937563,31.32,73744.22,0.0,0.71939,0.00015,23.85646]
[1780182945621,31.31,73744.49,0.0,0.71946,0.00015,23.85337]
[1780182950656,31.31,73745.95,0.0,0.71971,0.00015,23.84389]
[1780182954684,31.3,73754.38,0.0,0.721,0.00015,23.79319]
[1780182959718,31.3,73755.26,0.0,0.72115,0.00015,23.78739]
[1780182963747,31.3,73745.23,0.0,0.71963,0.00015,23.84663]
[1780182965762,31.3,73744.35,0.0,0.71951,0.00015,23.85151]
[1780182970797,31.3,73746.87,0.0,0.71991,0.00015,23.83564]
[1780182975831,31.29,73748.79,0.0,0.72023,0.00015,23.82333]
[1780182981875,31.29,73749.04,0.0,0.72029,0.00015,23.82076]
[1780182986910,31.28,73752.02,0.0,0.72077,0.00015,23.80211]
[1780182991944,31.28,73756.23,0.0,0.72144,0.00015,23.77284]
[1780182995169,31.28,73761.94,0.0,0.72232,0.00015,23.73817]
[1780182997986,31.28,73763.97,0.0,0.72264,0.00015,23.72559]
[1780183003022,31.27,73762.32,0.0,0.7224,0.00015,23.73493]
[1780183008057,31.27,73761.58,0.0,0.7223,0.00015,23.7388]
[1780183013093,31.27,73761.25,0.0,0.72227,0.00015,23.7402]
[1780183018128,31.27,73760.73,0.0,0.7222,0.00015,23.74274]
[1780183023162,31.27,73760.99,0.0,0.72226,0.00015,23.74058]
[1780183028198,31.26,73761.29,0.0,0.72231,0.00015,23.73822]
[1780183033233,31.26,73761.19,0.0,0.72231,0.00015,23.73825]
[1780183038269,31.26,73761.22,0.0,0.72233,0.00015,23.73753]
[1780183043302,31.26,73760.78,0.0,0.72228,0.00015,23.73965]
[1780183048337,31.25,73760.63,0.0,0.72227,0.00015,23.74005]
[1780183050351,31.25,73767.85,0.0,0.72336,0.00015,23.69642]
[1780183055590,31.25,73766.96,0.0,0.72326,0.00015,23.69807]
[1780183061429,31.25,73765.09,0.0,0.72298,0.00015,23.70902]
[1780183066464,31.25,73763.94,0.0,0.72281,0.00015,23.71575]
[1780183071499,31.25,73762.59,0.0,0.72262,0.00015,23.72362]
[1780183075734,31.25,73767.95,0.0,0.72343,0.00015,23.69115]
[1780183076535,31.25,73767.95,0.0,0.72343,0.00015,23.69113]
[1780183081571,31.25,73771.77,0.0,0.72401,0.00015,23.66807]
[1780183085804,31.25,73778.48,0.0,0.72502,0.00015,23.62755]
[1780183092646,31.25,73780.93,0.0,0.72538,0.00015,23.61287]
[1780183100704,31.25,73783.8,0.0,0.72581,0.00015,23.59567]
[1780183105739,31.25,73789.05,0.0,0.7266,0.00015,23.56389]
[1780183109771,31.25,73795.5,0.0,0.72756,0.00015,23.52474]
[1780183114804,31.25,73795.03,0.0,0.7275,0.00015,23.52474]
[1780183120845,31.26,73795.21,0.0,0.72752,0.00015,23.5241]
[1780183126888,31.26,73795.62,0.0,0.72757,0.00015,23.52201]
[1780183131922,31.26,73797.17,0.0,0.72779,0.00015,23.51288]
[1780183137972,31.26,73797.65,0.0,0.72785,0.00015,23.51036]
[1780183143007,31.26,73798.79,0.0,0.72802,0.00015,23.50379]
[1780183148046,31.26,73801.38,0.0,0.7284,0.00015,23.48831]
[1780183153081,31.26,73799.49,0.0,0.7281,0.00015,23.50032]
[1780183158114,31.27,73799.41,0.0,0.72808,0.00015,23.50117]
[1780183165163,31.27,73798.66,0.0,0.72796,0.00015,23.50625]
[1780183171207,31.27,73798.12,0.0,0.72789,0.00015,23.50663]
[1780183176443,31.27,73797.41,0.0,0.72778,0.00015,23.51125]
[1780183182283,31.27,73797.82,0.0,0.72783,0.00015,23.50901]
[1780183188325,31.27,73792.83,0.0,0.72708,0.00015,23.53959]
[1780183193360,31.27,73789.45,0.0,0.72657,0.00015,23.56042]
[1780183198396,31.27,73789.44,0.0,0.72656,0.00015,23.56081]
[1780183203430,31.27,73789.55,0.0,0.72657,0.00015,23.56046]
[1780183208471,31.28,73762.67,0.0,0.72251,0.00015,23.72324]
[1780183209481,31.28,73759.01,0.0,0.72196,0.00015,23.7451]
[1780183214513,31.27,73756.66,0.0,0.72161,0.00015,23.7586]
[1780183216744,31.27,73750.65,0.0,0.72071,0.00015,23.79416]
[1780183218543,31.27,73745.23,0.0,0.71989,0.00015,23.82631]
[1780183220557,31.27,73741.17,0.0,0.71928,0.00015,23.85008]
[1780183225592,31.27,73738.48,0.0,0.71887,0.00015,23.86621]
[1780183228613,31.27,73748.32,0.0,0.72036,0.00015,23.80766]
[1780183233649,31.27,73746.08,0.0,0.72006,0.00015,23.81716]
[1780183238683,31.27,73745.59,0.0,0.72,0.00015,23.81948]
[1780183246962,31.26,73734.39,0.0,0.71831,0.00015,23.88504]
[1780183248754,31.26,73732.81,0.0,0.71808,0.00015,23.89408]
[1780183254796,31.26,73729.23,0.0,0.71756,0.00015,23.91423]
[1780183259830,31.25,73726.36,0.0,0.71713,0.00015,23.93043]
[1780183267106,31.25,73732.27,0.0,0.71807,0.00015,23.89425]
[1780183272927,31.24,73733.76,0.0,0.71833,0.00015,23.88429]
[1780183277962,31.24,73732.49,0.0,0.71815,0.00015,23.89088]
[1780183282998,31.24,73731.7,0.0,0.71806,0.00015,23.89462]
[1780183288034,31.23,73734.12,0.0,0.71845,0.00015,23.87932]
[1780183293068,31.23,73738.68,0.0,0.71919,0.00015,23.84809]
[1780183298117,31.22,73737.83,0.0,0.71908,0.00015,23.85225]
[1780183306182,31.22,73735.99,0.0,0.71883,0.00015,23.86178]
[1780183311235,31.21,73733.84,0.0,0.71853,0.00015,23.87368]
[1780183316253,31.21,73735.9,0.0,0.71886,0.00015,23.86072]
[1780183319273,31.21,73730.52,0.0,0.71804,0.00015,23.89245]
[1780183321288,31.21,73723.79,0.0,0.71701,0.00015,23.93201]
[1780183326323,31.21,73723.43,0.0,0.71698,0.00015,23.93346]
[1780183331358,31.2,73723.8,0.0,0.71705,0.00015,23.93062]
[1780183337614,31.2,73723.51,0.0,0.71702,0.00015,23.93155]
[1780183343442,31.2,73726.0,0.0,0.71742,0.00015,23.9161]
[1780183348478,31.2,73726.91,0.0,0.71758,0.00015,23.91017]
[1780183353512,31.19,73724.11,0.0,0.71718,0.00015,23.9229]
[1780183356535,31.19,73732.19,0.0,0.71843,0.00015,23.87474]
[1780183357756,31.19,73733.28,0.0,0.7186,0.00015,23.86815]
[1780183364591,31.19,73732.09,0.0,0.71842,0.00015,23.87486]
[1780183369627,31.19,73731.18,0.0,0.71829,0.00015,23.87997]
[1780183371640,31.19,73737.19,0.0,0.71921,0.00015,23.84411]
[1780183373653,31.19,73740.06,0.0,0.71966,0.00015,23.82686]
[1780183378689,31.19,73741.93,0.0,0.71995,0.00015,23.81529]
[1780183383725,31.18,73742.53,0.0,0.72005,0.00015,23.81128]
[1780183388763,31.18,73740.35,0.0,0.71973,0.00015,23.82393]
[1780183393794,31.18,73740.64,0.0,0.71978,0.00015,23.82188]
[1780183399836,31.18,73740.95,0.0,0.71984,0.00015,23.81969]
[1780183404872,31.18,73741.61,0.0,0.71994,0.00015,23.81553]
[1780183410914,31.18,73742.1,0.0,0.72002,0.00015,23.81239]
[1780183415948,31.18,73743.71,0.0,0.72029,0.00015,23.79938]
[1780183421993,31.18,73744.66,0.0,0.72044,0.00015,23.79361]
[1780183428249,31.18,73744.32,0.0,0.72039,0.00015,23.7956]
[1780183434078,31.18,73744.32,0.0,0.72039,0.00015,23.79555]
[1780183445155,31.18,73744.52,0.0,0.72042,0.00015,23.79437]
[1780183450190,31.18,73744.68,0.0,0.72044,0.00015,23.79342]
[1780183456231,31.18,73744.59,0.0,0.72043,0.00015,23.79394]
[1780183461266,31.18,73744.22,0.0,0.72037,0.00015,23.79613]
[1780183466302,31.18,73743.76,0.0,0.7203,0.00015,23.79886]
[1780183472345,31.18,73743.5,0.0,0.72028,0.00015,23.79712]
[1780183478600,31.18,73744.33,0.0,0.72041,0.00015,23.79213]
[1780183485438,31.18,73744.46,0.0,0.72043,0.00015,23.79134]
[1780183490470,31.18,73745.44,0.0,0.72058,0.00015,23.7855]
[1780183498741,31.18,73745.62,0.0,0.72061,0.00015,23.78449]
[1780183504568,31.18,73744.88,0.0,0.72049,0.00015,23.78896]
[1780183509601,31.18,73744.07,0.0,0.72037,0.00015,23.7938]
[1780183515645,31.18,73744.53,0.0,0.72044,0.00015,23.79105]
[1780183520679,31.18,73744.39,0.0,0.72042,0.00015,23.79189]
[1780183526722,31.18,73744.51,0.0,0.72044,0.00015,23.79116]
[1780183531757,31.18,73742.94,0.0,0.72022,0.00015,23.79729]
[1780183536792,31.18,73742.49,0.0,0.72015,0.00015,23.79992]
[1780183541828,31.18,73742.64,0.0,0.72017,0.00015,23.79896]
[1780183547869,31.18,73741.7,0.0,0.72003,0.00015,23.80448]
[1780183552904,31.18,73741.43,0.0,0.71999,0.00015,23.80603]
[1780183556932,31.18,73755.09,0.0,0.72208,0.00015,23.72414]
[1780183561966,31.18,73765.26,0.0,0.72362,0.00015,23.66296]
[1780183567002,31.18,73767.73,0.0,0.72398,0.00015,23.6483]
[1780183572041,31.18,73769.63,0.0,0.72426,0.00015,23.63707]
[1780183579304,31.18,73770.57,0.0,0.7244,0.00015,23.63177]
[1780183585130,31.18,73771.67,0.0,0.72456,0.00015,23.62543]
[1780183590166,31.18,73773.77,0.0,0.72487,0.00015,23.61302]
[1780183595201,31.18,73773.93,0.0,0.7249,0.00015,23.6091]
[1780183603257,31.19,73773.86,0.0,0.72487,0.00015,23.61026]
[1780183608292,31.19,73774.16,0.0,0.72491,0.00015,23.6088]
[1780183613327,31.19,73773.43,0.0,0.72479,0.00015,23.61353]
[1780183618362,31.19,73774.52,0.0,0.72495,0.00015,23.6072]
[1780183623397,31.19,73777.13,0.0,0.72534,0.00015,23.59165]
[1780183628433,31.19,73776.46,0.0,0.72523,0.00015,23.59602]
[1780183633467,31.19,73776.16,0.0,0.72518,0.00015,23.59812]
[1780183639508,31.2,73775.84,0.0,0.72512,0.00015,23.6004]
[1780183644543,31.2,73775.5,0.0,0.72506,0.00015,23.60279]
[1780183649795,31.2,73776.37,0.0,0.72519,0.00015,23.59783]
[1780183659865,31.2,73776.01,0.0,0.72514,0.00015,23.59742]
[1780183665693,31.2,73776.4,0.0,0.72519,0.00015,23.59544]
[1780183677778,31.21,73776.38,0.0,0.72516,0.00015,23.59637]
[1780183682813,31.21,73775.45,0.0,0.72502,0.00015,23.60234]
[1780183687847,31.21,73776.91,0.0,0.72523,0.00015,23.59378]
[1780183693892,31.21,73778.71,0.0,0.72549,0.00015,23.58319]
[1780183698925,31.21,73775.64,0.0,0.72502,0.00015,23.60211]
[1780183703960,31.21,73772.69,0.0,0.72457,0.00015,23.6201]
[1780183708994,31.21,73773.37,0.0,0.72468,0.00015,23.61606]
[1780183714033,31.21,73773.63,0.0,0.72473,0.00015,23.61131]
[1780183719066,31.21,73773.84,0.0,0.72476,0.00015,23.61015]
[1780183726329,31.21,73774.0,0.0,0.72478,0.00015,23.60937]
[1780183733165,31.21,73777.19,0.0,0.72526,0.00015,23.59018]
[1780183737406,31.21,73784.66,0.0,0.72638,0.00015,23.54481]
[1780183739207,31.21,73788.26,0.0,0.72692,0.00015,23.52294]
[1780183744242,31.21,73789.69,0.0,0.72713,0.00015,23.51449]
[1780183749276,31.22,73790.2,0.0,0.7272,0.00015,23.51166]
[1780183754312,31.22,73785.38,0.0,0.72647,0.00015,23.54137]
[1780183759350,31.22,73783.11,0.0,0.72613,0.00015,23.55526]
[1780183764384,31.22,73781.23,0.0,0.72584,0.00015,23.56673]
[1780183770425,31.22,73779.65,0.0,0.7256,0.00015,23.57632]
[1780183776468,31.22,73776.89,0.0,0.72521,0.00015,23.58971]
[1780183783518,31.22,73776.4,0.0,0.72514,0.00015,23.59251]
[1780183788553,31.22,73778.94,0.0,0.72553,0.00015,23.577]
[1780183792586,31.22,73756.17,0.0,0.72208,0.00015,23.71449]
[1780183794599,31.21,73747.22,0.0,0.72072,0.00015,23.76793]
[1780183795607,31.21,73753.18,0.0,0.72163,0.00015,23.73208]
[1780183798628,31.21,73759.15,0.0,0.72255,0.00015,23.6959]
[1780183803663,31.21,73753.23,0.0,0.72166,0.00015,23.73107]
[1780183808699,31.21,73746.61,0.0,0.72066,0.00015,23.77023]
[1780183810711,31.21,73740.38,0.0,0.71972,0.00015,23.80725]
[1780183814743,31.21,73734.28,0.0,0.71879,0.00015,23.84313]
[1780183816765,31.21,73727.07,0.0,0.7177,0.00015,23.8856]
[1780183821789,31.2,73725.5,0.0,0.71747,0.00015,23.89437]
[1780183825817,31.2,73737.74,0.0,0.71935,0.00015,23.82133]
[1780183828052,31.2,73738.44,0.0,0.71946,0.00015,23.81693]
[1780183835887,31.2,73735.92,0.0,0.71912,0.00015,23.82783]
[1780183840924,31.2,73734.23,0.0,0.71887,0.00015,23.83744]
[1780183842938,31.19,73740.13,0.0,0.71978,0.00015,23.80214]
[1780183846966,31.19,73741.32,0.0,0.71997,0.00015,23.79481]
[1780183854014,31.19,73741.29,0.0,0.71997,0.00015,23.79467]
[1780183859049,31.19,73742.72,0.0,0.72019,0.00015,23.78595]
[1780183867114,31.19,73742.97,0.0,0.72023,0.00015,23.78427]
[1780183875166,31.19,73746.05,0.0,0.72071,0.00015,23.76569]
[1780183876173,31.19,73740.67,0.0,0.71989,0.00015,23.79781]
[1780183877179,31.19,73732.67,0.0,0.71867,0.00015,23.84537]
[1780183878404,31.19,73732.17,0.0,0.71859,0.00015,23.84813]
[1780183886241,31.19,73727.9,0.0,0.71796,0.00015,23.87261]
[1780183891277,31.18,73731.73,0.0,0.71858,0.00015,23.84599]
[1780183896311,31.18,73734.67,0.0,0.71905,0.00015,23.82773]
[1780183901347,31.18,73735.93,0.0,0.71926,0.00015,23.81953]
[1780183908620,31.17,73735.23,0.0,0.71918,0.00015,23.82272]
[1780183914436,31.17,73735.23,0.0,0.7192,0.00015,23.8219]
[1780183919476,31.17,73733.04,0.0,0.71888,0.00015,23.83425]
[1780183924510,31.16,73732.49,0.0,0.71881,0.00015,23.83688]
[1780183930559,31.16,73731.61,0.0,0.7187,0.00015,23.84134]
[1780183935587,31.16,73726.14,0.0,0.71787,0.00015,23.87308]
[1780183937603,31.16,73720.01,0.0,0.71694,0.00015,23.90913]
[1780183942636,31.15,73721.5,0.0,0.71718,0.00015,23.89978]
[1780183948679,31.15,73721.85,0.0,0.71725,0.00015,23.89708]
[1780183953717,31.15,73724.97,0.0,0.71776,0.00015,23.87487]
[1780183958970,31.15,73726.53,0.0,0.71801,0.00015,23.86515]
[1780183965800,31.15,73727.66,0.0,0.7182,0.00015,23.8578]
[1780183968820,31.14,73732.88,0.0,0.71901,0.00015,23.82642]
[1780183975869,31.14,73733.42,0.0,0.71911,0.00015,23.82246]
[1780183980904,31.14,73731.5,0.0,0.71883,0.00015,23.83338]
[1780183985939,31.14,73727.89,0.0,0.71829,0.00015,23.85422]
[1780183991985,31.13,73727.12,0.0,0.71819,0.00015,23.85796]
[1780183997018,31.13,73725.31,0.0,0.71793,0.00015,23.868]
[1780184002053,31.13,73726.05,0.0,0.71806,0.00015,23.86282]
[1780184009324,31.12,73723.75,0.0,0.71773,0.00015,23.87553]
[1780184017163,31.12,73726.8,0.0,0.71825,0.00015,23.85322]
[1780184022198,31.12,73728.08,0.0,0.71846,0.00015,23.84507]
[1780184027233,31.11,73729.68,0.0,0.71871,0.00015,23.83503]
[1780184033285,31.11,73730.13,0.0,0.7188,0.00015,23.83174]
[1780184038320,31.11,73733.08,0.0,0.71926,0.00015,23.81368]
[1780184044364,31.11,73733.32,0.0,0.71931,0.00015,23.81175]
[1780184049603,31.11,73733.64,0.0,0.71937,0.00015,23.80936]
[1780184059674,31.1,73733.95,0.0,0.71944,0.00015,23.80673]
[1780184067523,31.11,73735.08,0.0,0.71959,0.00015,23.80099]
[1780184072558,31.11,73736.5,0.0,0.71981,0.00015,23.78988]
[1780184079813,31.11,73736.54,0.0,0.71979,0.00015,23.79052]
[1780184085649,31.12,73737.95,0.0,0.71999,0.00015,23.78283]
[1780184092702,31.12,73738.43,0.0,0.72004,0.00015,23.78084]
[1780184099953,31.12,73738.86,0.0,0.72009,0.00015,23.77908]
[1780184102769,31.12,73733.47,0.0,0.71926,0.00015,23.81156]
[1780184103776,31.12,73727.27,0.0,0.7183,0.00015,23.84851]
[1780184109817,31.13,73725.46,0.0,0.71802,0.00015,23.85947]
[1780184114855,31.13,73721.41,0.0,0.71739,0.00015,23.88367]
[1780184119889,31.13,73722.28,0.0,0.71752,0.00015,23.87869]
[1780184128953,31.13,73724.55,0.0,0.71786,0.00015,23.86585]
[1780184136001,31.13,73725.76,0.0,0.71804,0.00015,23.85639]
[1780184147075,31.14,73728.14,0.0,0.71837,0.00015,23.84377]
[1780184158156,31.15,73730.81,0.0,0.71874,0.00015,23.82937]
[1780184166210,31.15,73731.88,0.0,0.71888,0.00015,23.82404]
[1780184171246,31.15,73732.92,0.0,0.71902,0.00015,23.81852]
[1780184177292,31.16,73732.4,0.0,0.71892,0.00015,23.82235]
[1780184179303,31.16,73724.23,0.0,0.71766,0.00015,23.87117]
[1780184183330,31.16,73717.71,0.0,0.71665,0.00015,23.91015]
[1780184189372,31.16,73714.59,0.0,0.71616,0.00015,23.92912]
[1780184194423,31.16,73706.87,0.0,0.71497,0.00015,23.97168]
[1780184195427,31.16,73713.18,0.0,0.71594,0.00015,23.93471]
[1780184196434,31.16,73720.59,0.0,0.71708,0.00015,23.89114]
[1780184197441,31.16,73725.26,0.0,0.71779,0.00015,23.86369]
[1780184203483,31.17,73725.86,0.0,0.71786,0.00015,23.86139]
[1780184209528,31.17,73721.96,0.0,0.71724,0.00015,23.88529]
[1780184214561,31.17,73718.98,0.0,0.71677,0.00015,23.90319]
[1780184219595,31.18,73713.05,0.0,0.71585,0.00015,23.93842]
[1780184225637,31.18,73710.89,0.0,0.71551,0.00015,23.95134]
[1780184230876,31.18,73706.77,0.0,0.71487,0.00015,23.97567]
[1780184238730,31.18,73707.95,0.0,0.71505,0.00015,23.96885]
[1780184243792,31.18,73713.1,0.0,0.71583,0.00015,23.9391]
[1780184251016,31.18,73716.19,0.0,0.71631,0.00015,23.91852]
[1780184256882,31.19,73717.04,0.0,0.71642,0.00015,23.91421]
[1780184262924,31.19,73712.78,0.0,0.71575,0.00015,23.93983]
[1780184267960,31.19,73710.27,0.0,0.71536,0.00015,23.95494]
[1780184272997,31.19,73710.65,0.0,0.71541,0.00015,23.95299]
[1780184282061,31.19,73712.79,0.0,0.71572,0.00015,23.94113]
[1780184291297,31.2,73714.39,0.0,0.71595,0.00015,23.93257]
[1780184297166,31.2,73715.8,0.0,0.71615,0.00015,23.92485]
[1780184302200,31.2,73715.85,0.0,0.71614,0.00015,23.92505]
[1780184308242,31.21,73716.38,0.0,0.71621,0.00015,23.92256]
[1780184313280,31.21,73716.75,0.0,0.71627,0.00015,23.91766]
[1780184320328,31.21,73717.05,0.0,0.7163,0.00015,23.91663]
[1780184325365,31.21,73715.01,0.0,0.71598,0.00015,23.9291]
[1780184330400,31.21,73713.5,0.0,0.71573,0.00015,23.9384]
[1780184335434,31.22,73711.92,0.0,0.71548,0.00015,23.94805]
[1780184340470,31.22,73711.37,0.0,0.71539,0.00015,23.95165]
[1780184346512,31.22,73714.32,0.0,0.71583,0.00015,23.93488]
[1780184351724,31.22,73714.79,0.0,0.71589,0.00015,23.93257]
[1780184358600,31.22,73712.42,0.0,0.71551,0.00015,23.94698]
[1780184363634,31.23,73708.92,0.0,0.71496,0.00015,23.96776]
[1780184368670,31.23,73708.24,0.0,0.71485,0.00015,23.97203]
[1780184373705,31.23,73708.93,0.0,0.71497,0.00015,23.96506]
[1780184380754,31.23,73708.22,0.0,0.71485,0.00015,23.96965]
[1780184385789,31.23,73707.01,0.0,0.71466,0.00015,23.97703]
[1780184386795,31.23,73701.21,0.0,0.71376,0.00015,24.01092]
[1780184389817,31.23,73699.13,0.0,0.71344,0.00015,24.0231]
[1780184395861,31.23,73700.51,0.0,0.71365,0.00015,24.01521]
[1780184398882,31.23,73708.33,0.0,0.71485,0.00015,23.96971]
[1780184403916,31.23,73710.62,0.0,0.71519,0.00015,23.95675]
[1780184408950,31.24,73713.06,0.0,0.71555,0.00015,23.94301]
[1780184413985,31.24,73713.27,0.0,0.71557,0.00015,23.94236]
[1780184419021,31.24,73715.46,0.0,0.71589,0.00015,23.93008]
[1780184424055,31.24,73716.16,0.0,0.71599,0.00015,23.92656]
[1780184429090,31.25,73716.63,0.0,0.71604,0.00015,23.92439]
[1780184435133,31.25,73717.98,0.0,0.71625,0.00015,23.91393]
[1780184441176,31.25,73718.17,0.0,0.71626,0.00015,23.91355]
[1780184446211,31.26,73718.59,0.0,0.71631,0.00015,23.9117]
[1780184451246,31.26,73719.04,0.0,0.71637,0.00015,23.90967]
[1780184456281,31.26,73719.37,0.0,0.7164,0.00015,23.90836]
[1780184462543,31.26,73719.35,0.0,0.71638,0.00015,23.90921]
[1780184468366,31.27,73719.74,0.0,0.71642,0.00015,23.90764]
[1780184473402,31.27,73721.48,0.0,0.71667,0.00015,23.89804]
[1780184478434,31.27,73722.01,0.0,0.71674,0.00015,23.8956]
[1780184488504,31.28,73722.15,0.0,0.71672,0.00015,23.89619]
[1780184493539,31.28,73720.7,0.0,0.7165,0.00015,23.9022]
[1780184498574,31.28,73720.9,0.0,0.71652,0.00015,23.90177]
[1780184499582,31.28,73730.32,0.0,0.71795,0.00015,23.84645]
[1780184500588,31.29,73732.01,0.0,0.71821,0.00015,23.83667]
[1780184505623,31.29,73728.14,0.0,0.71759,0.00015,23.86063]
[1780184511666,31.3,73726.69,0.0,0.71733,0.00015,23.87051]
[1780184516700,31.3,73722.52,0.0,0.71667,0.00015,23.89614]
[1780184522964,31.31,73718.51,0.0,0.71602,0.00015,23.92082]
[1780184528784,31.31,73711.48,0.0,0.71493,0.00015,23.96265]
[1780184534827,31.31,73708.42,0.0,0.71444,0.00015,23.98115]
[1780184541875,31.31,73707.48,0.0,0.71428,0.00015,23.98736]
[1780184546910,31.32,73705.14,0.0,0.7139,0.00015,24.00149]
[1780184551946,31.32,73704.06,0.0,0.71374,0.00015,24.00499]
[1780184557988,31.32,73703.4,0.0,0.71363,0.00015,24.00945]
[1780184563247,31.32,73704.02,0.0,0.71371,0.00015,24.0063]
[1780184571079,31.33,73704.1,0.0,0.7137,0.00015,24.00658]
[1780184576114,31.33,73704.22,0.0,0.71371,0.00015,24.00636]
[1780184581149,31.33,73703.64,0.0,0.7136,0.00015,24.01045]
[1780184593459,31.34,73708.04,0.0,0.71424,0.00015,23.98662]
[1780184603531,31.35,73709.99,0.0,0.7145,0.00015,23.97667]
[1780184609346,31.35,73712.91,0.0,0.71493,0.00015,23.96048]
[1780184619416,31.35,73714.41,0.0,0.71515,0.00015,23.94973]
[1780184624453,31.36,73716.64,0.0,0.71548,0.00015,23.93729]
[1780184631500,31.36,73716.99,0.0,0.71551,0.00015,23.93605]
[1780184636536,31.36,73718.37,0.0,0.71571,0.00015,23.92853]
[1780184641571,31.36,73716.83,0.0,0.71546,0.00015,23.93798]
[1780184646606,31.37,73717.21,0.0,0.71551,0.00015,23.9362]
[1780184651642,31.37,73718.19,0.0,0.71565,0.00015,23.93091]
[1780184656675,31.37,73718.77,0.0,0.71573,0.00015,23.92794]
[1780184662717,31.37,73719.15,0.0,0.71577,0.00015,23.9262]
[1780184672787,31.38,73719.64,0.0,0.71585,0.00015,23.9209]
[1780184677823,31.38,73719.9,0.0,0.71588,0.00015,23.9198]
[1780184682858,31.38,73719.99,0.0,0.71588,0.00015,23.91968]
[1780184687895,31.38,73720.14,0.0,0.71589,0.00015,23.91919]
[1780184691924,31.38,73713.41,0.0,0.71485,0.00015,23.9587]
[1780184696958,31.38,73713.66,0.0,0.71489,0.00015,23.95741]
[1780184699978,31.38,73703.04,0.0,0.71326,0.00015,24.01907]
[1780184700986,31.38,73712.61,0.0,0.71473,0.00015,23.96356]
[1780184701993,31.38,73720.35,0.0,0.71591,0.00015,23.91848]
[1780184703000,31.38,73724.23,0.0,0.7165,0.00015,23.89587]
[1780184708041,31.38,73720.56,0.0,0.71593,0.00015,23.9178]
[1780184713074,31.39,73720.92,0.0,0.71597,0.00015,23.91615]
[1780184718109,31.39,73721.69,0.0,0.71608,0.00015,23.91213]
[1780184723144,31.39,73725.43,0.0,0.71664,0.00015,23.89077]
[1780184728179,31.39,73727.28,0.0,0.7169,0.00015,23.88074]
[1780184733216,31.4,73725.6,0.0,0.71665,0.00015,23.88789]
[1780184738249,31.4,73733.48,0.0,0.71783,0.00015,23.84259]
[1780184743285,31.4,73732.49,0.0,0.71766,0.00015,23.84928]
[1780184754622,31.41,73728.86,0.0,0.71706,0.00015,23.87233]
[1780184760410,31.42,73727.97,0.0,0.7169,0.00015,23.8784]
[1780184765447,31.42,73723.82,0.0,0.71625,0.00015,23.90331]
[1780184770482,31.42,73723.94,0.0,0.71626,0.00015,23.9032]
[1780184775517,31.42,73723.68,0.0,0.7162,0.00015,23.90535]
[1780184784580,31.43,73722.96,0.0,0.71606,0.00015,23.91069]
[1780184789615,31.43,73722.46,0.0,0.71597,0.00015,23.91424]
[1780184794650,31.43,73722.73,0.0,0.71602,0.00015,23.91005]
[1780184800692,31.44,73724.03,0.0,0.7162,0.00015,23.90321]
[1780184805727,31.44,73727.12,0.0,0.71665,0.00015,23.88577]
[1780184809774,31.44,73732.9,0.0,0.71752,0.00015,23.85245]
[1780184815049,31.44,73733.93,0.0,0.71766,0.00015,23.84711]
[1780184820833,31.45,73736.81,0.0,0.71808,0.00015,23.83105]
[1780184825867,31.45,73737.17,0.0,0.71812,0.00015,23.8297]
[1780184830903,31.45,73737.44,0.0,0.71814,0.00015,23.82888]
[1780184835937,31.46,73738.02,0.0,0.71821,0.00015,23.82623]
[1780184840972,31.46,73738.89,0.0,0.71832,0.00015,23.82188]
[1780184846006,31.46,73738.99,0.0,0.71832,0.00015,23.82204]
[1780184851043,31.47,73737.92,0.0,0.71816,0.00015,23.8258]
[1780184856077,31.47,73738.09,0.0,0.71817,0.00015,23.8255]
[1780184862119,31.47,73737.57,0.0,0.71807,0.00015,23.82936]
[1780184869169,31.48,73737.79,0.0,0.71808,0.00015,23.82895]
[1780184874204,31.48,73737.35,0.0,0.718,0.00015,23.83216]
[1780184879239,31.48,73737.07,0.0,0.71794,0.00015,23.8344]
[1780184884276,31.48,73739.93,0.0,0.71836,0.00015,23.81823]
[1780184889310,31.49,73738.87,0.0,0.71818,0.00015,23.82511]
[1780184894345,31.49,73738.48,0.0,0.71811,0.00015,23.82802]
[1780184899380,31.49,73738.96,0.0,0.71816,0.00015,23.82595]
[1780184904414,31.5,73739.54,0.0,0.71823,0.00015,23.82319]
[1780184908442,31.5,73752.85,0.0,0.72025,0.00015,23.7448]
[1780184909450,31.49,73754.94,0.0,0.72058,0.00015,23.73213]
[1780184914484,31.49,73753.96,0.0,0.72046,0.00015,23.73404]
[1780184919519,31.49,73750.86,0.0,0.72001,0.00015,23.75179]
[1780184922540,31.49,73743.9,0.0,0.71896,0.00015,23.79239]
[1780184927577,31.48,73744.53,0.0,0.71908,0.00015,23.78787]
[1780184932612,31.48,73746.79,0.0,0.71944,0.00015,23.77372]
[1780184937647,31.48,73748.45,0.0,0.71971,0.00015,23.76311]
[1780184941676,31.48,73757.06,0.0,0.72103,0.00015,23.71157]
[1780184946710,31.47,73758.73,0.0,0.7213,0.00015,23.7011]
[1780184951744,31.47,73758.28,0.0,0.72124,0.00015,23.70312]
[1780184956780,31.47,73759.08,0.0,0.72138,0.00015,23.69755]
[1780184966134,31.46,73757.82,0.0,0.72123,0.00015,23.70358]
[1780184976203,31.45,73757.43,0.0,0.72123,0.00015,23.70106]
[1780184982961,31.45,73756.74,0.0,0.72115,0.00015,23.70415]
[1780184987998,31.45,73756.4,0.0,0.72111,0.00015,23.70548]
[1780184994042,31.44,73756.19,0.0,0.7211,0.00015,23.70591]
[1780185002100,31.44,73756.5,0.0,0.72117,0.00015,23.703]
[1780185008140,31.44,73756.12,0.0,0.72114,0.00015,23.70447]
[1780185013175,31.43,73752.51,0.0,0.7206,0.00015,23.72523]
[1780185018208,31.43,73752.19,0.0,0.72057,0.00015,23.72639]
[1780185024251,31.43,73749.21,0.0,0.72015,0.00015,23.74306]
[1780185031302,31.42,73750.04,0.0,0.72032,0.00015,23.73368]
[1780185036632,31.42,73752.7,0.0,0.72075,0.00015,23.71687]
[1780185045401,31.41,73753.66,0.0,0.72093,0.00015,23.70988]
[1780185051441,31.41,73754.45,0.0,0.72107,0.00015,23.70427]
[1780185056772,31.41,73755.83,0.0,0.7213,0.00015,23.69517]
[1780185062521,31.4,73754.89,0.0,0.72117,0.00015,23.70003]
[1780185067563,31.4,73754.69,0.0,0.72117,0.00015,23.70028]
[1780185076915,31.39,73754.23,0.0,0.72113,0.00015,23.70157]
[1780185082666,31.39,73756.62,0.0,0.72152,0.00015,23.68639]
[1780185087701,31.39,73756.57,0.0,0.72153,0.00015,23.68593]
[1780185095760,31.38,73756.49,0.0,0.72156,0.00015,23.68191]
[1780185102809,31.38,73756.68,0.0,0.72162,0.00015,23.67978]
[1780185107844,31.37,73756.3,0.0,0.72158,0.00015,23.68136]
[1780185112879,31.37,73755.11,0.0,0.72141,0.00015,23.68781]
[1780185117915,31.37,73755.09,0.0,0.72142,0.00015,23.68728]
[1780185123957,31.37,73754.6,0.0,0.72137,0.00015,23.6894]
[1780185133020,31.36,73754.45,0.0,0.72137,0.00015,23.68909]
[1780185138057,31.36,73754.6,0.0,0.72141,0.00015,23.68752]
[1780185143090,31.36,73754.76,0.0,0.72145,0.00015,23.68588]
[1780185152154,31.35,73755.08,0.0,0.72155,0.00015,23.67946]
[1780185157479,31.35,73755.8,0.0,0.72168,0.00015,23.67451]
[1780185161217,31.35,73747.62,0.0,0.72045,0.00015,23.72276]
[1780185163231,31.34,73746.76,0.0,0.72032,0.00015,23.72753]
[1780185168265,31.34,73746.79,0.0,0.72035,0.00015,23.72643]
[1780185173301,31.34,73746.61,0.0,0.72035,0.00015,23.72656]
[1780185174308,31.34,73752.84,0.0,0.7213,0.00015,23.68926]
[1780185176322,31.33,73753.07,0.0,0.72134,0.00015,23.6876]
[1780185177627,31.33,73759.48,0.0,0.72232,0.00015,23.64914]
[1780185179343,31.33,73761.01,0.0,0.72256,0.00015,23.63967]
[1780185184378,31.33,73755.74,0.0,0.72177,0.00015,23.67067]
[1780185191426,31.33,73751.98,0.0,0.72122,0.00015,23.69238]
[1780185192433,31.33,73746.64,0.0,0.72041,0.00015,23.72409]
[1780185197767,31.32,73743.53,0.0,0.71995,0.00015,23.74186]
[1780185204515,31.32,73743.53,0.0,0.71997,0.00015,23.74122]
[1780185210559,31.32,73738.17,0.0,0.71916,0.00015,23.77253]
[1780185215596,31.32,73734.84,0.0,0.71868,0.00015,23.78857]
[1780185220631,31.32,73733.06,0.0,0.71842,0.00015,23.79857]
[1780185225670,31.31,73732.27,0.0,0.71832,0.00015,23.80259]
[1780185230701,31.31,73730.99,0.0,0.71813,0.00015,23.8096]
[1780185235734,31.31,73730.4,0.0,0.71806,0.00015,23.81255]
[1780185242785,31.31,73729.83,0.0,0.71799,0.00015,23.81515]
[1780185248120,31.3,73732.12,0.0,0.71835,0.00015,23.80113]
[1780185256883,31.3,73733.11,0.0,0.71852,0.00015,23.79442]
[1780185262925,31.3,73734.84,0.0,0.7188,0.00015,23.78363]
[1780185268260,31.3,73736.3,0.0,0.71904,0.00015,23.77452]
[1780185274006,31.29,73741.49,0.0,0.71986,0.00015,23.73995]
[1780185280043,31.29,73742.33,0.0,0.72,0.00015,23.7346]
[1780185287093,31.29,73742.67,0.0,0.72006,0.00015,23.73214]
[1780185288100,31.29,73755.71,0.0,0.72205,0.00015,23.65426]
[1780185289106,31.29,73763.25,0.0,0.72319,0.00015,23.60902]
[1780185294143,31.29,73764.09,0.0,0.72332,0.00015,23.60405]
[1780185299176,31.29,73767.32,0.0,0.7238,0.00015,23.58464]
[1780185304212,31.29,73768.26,0.0,0.72394,0.00015,23.57908]
[1780185310255,31.29,73763.45,0.0,0.72321,0.00015,23.60812]
[1780185313277,31.29,73757.72,0.0,0.72235,0.00015,23.64248]
[1780185314282,31.29,73751.46,0.0,0.72139,0.00015,23.6799]
[1780185319317,31.29,73750.21,0.0,0.72121,0.00015,23.68703]
[1780185324352,31.29,73751.31,0.0,0.72139,0.00015,23.68011]
[1780185330395,31.29,73752.12,0.0,0.72152,0.00015,23.67487]
[1780185338773,31.28,73753.09,0.0,0.7217,0.00015,23.66528]
[1780185344494,31.28,73754.21,0.0,0.72188,0.00015,23.65819]
[1780185353556,31.28,73755.13,0.0,0.72203,0.00015,23.65215]
[1780185358913,31.28,73756.29,0.0,0.72222,0.00015,23.64486]
[1780185364634,31.28,73757.59,0.0,0.72242,0.00015,23.63679]
[1780185374704,31.28,73757.62,0.0,0.72244,0.00015,23.63615]
[1780185389125,31.27,73757.84,0.0,0.72249,0.00015,23.63424]
[1780185394849,31.27,73757.84,0.0,0.72251,0.00015,23.63074]
[1780185399881,31.27,73758.08,0.0,0.72255,0.00015,23.62912]
[1780185409265,31.27,73757.99,0.0,0.72255,0.00015,23.62932]
[1780185414987,31.27,73761.4,0.0,0.72307,0.00015,23.60867]
[1780185420027,31.27,73762.77,0.0,0.72328,0.00015,23.60032]
[1780185428080,31.27,73762.74,0.0,0.72328,0.00015,23.60036]
[1780185433116,31.27,73764.56,0.0,0.72356,0.00015,23.58927]
[1780185439476,31.27,73765.9,0.0,0.72376,0.00015,23.58106]
[1780185445199,31.27,73765.83,0.0,0.72375,0.00015,23.58136]
[1780185451243,31.27,73766.27,0.0,0.72384,0.00015,23.57532]
[1780185452249,31.27,73774.38,0.0,0.72507,0.00015,23.5263]
[1780185460305,31.27,73777.16,0.0,0.72548,0.00015,23.50987]
[1780185465339,31.27,73774.89,0.0,0.72513,0.00015,23.52388]
[1780185470375,31.27,73772.1,0.0,0.7247,0.00015,23.54099]
[1780185476417,31.27,73769.76,0.0,0.72435,0.00015,23.55527]
[1780185482459,31.27,73769.48,0.0,0.7243,0.00015,23.55705]
[1780185488502,31.27,73767.56,0.0,0.72401,0.00015,23.56867]
[1780185493537,31.27,73767.64,0.0,0.72402,0.00015,23.5682]
[1780185499897,31.27,73767.45,0.0,0.72399,0.00015,23.56935]
[1780185505621,31.27,73768.33,0.0,0.72413,0.00015,23.56406]
[1780185510656,31.27,73768.55,0.0,0.72416,0.00015,23.56281]
[1780185515691,31.27,73768.72,0.0,0.7242,0.00015,23.55857]
[1780185520725,31.27,73768.39,0.0,0.72415,0.00015,23.56063]
[1780185527777,31.27,73768.0,0.0,0.72409,0.00015,23.56305]
[1780185532812,31.27,73768.04,0.0,0.7241,0.00015,23.56284]
[1780185538854,31.27,73770.37,0.0,0.72445,0.00015,23.54885]
[1780185544895,31.27,73769.43,0.0,0.7243,0.00015,23.55463]
[1780185550272,31.27,73767.67,0.0,0.72403,0.00015,23.56531]
[1780185557987,31.27,73767.74,0.0,0.72404,0.00015,23.5649]
[1780185564029,31.27,73768.21,0.0,0.72412,0.00015,23.56206]
[1780185570410,31.27,73768.32,0.0,0.72413,0.00015,23.56136]
[1780185577123,31.27,73768.3,0.0,0.72415,0.00015,23.55815]
[1780185582156,31.27,73768.32,0.0,0.72415,0.00015,23.55799]
[1780185587191,31.27,73768.39,0.0,0.72417,0.00015,23.55752]
[1780185593234,31.27,73768.05,0.0,0.72412,0.00015,23.55949]
[1780185598281,31.27,73768.23,0.0,0.72415,0.00015,23.55833]
[1780185601301,31.27,73792.47,0.0,0.72781,0.00015,23.41084]
[1780185602304,31.27,73801.56,0.0,0.72918,0.00015,23.35504]
[1780185603314,31.27,73808.68,0.0,0.73025,0.00015,23.3112]
[1780185604317,31.27,73809.48,0.0,0.73037,0.00015,23.30631]
[1780185609351,31.27,73810.0,0.0,0.73044,0.00015,23.3034]
[1780185612372,31.27,73797.41,0.0,0.72854,0.00015,23.38108]
[1780185613380,31.27,73794.69,0.0,0.72813,0.00015,23.39776]
[1780185618414,31.28,73794.46,0.0,0.72809,0.00015,23.39941]
[1780185622444,31.28,73802.44,0.0,0.72929,0.00015,23.35071]
[1780185624458,31.28,73809.78,0.0,0.73038,0.00015,23.30567]
[1780185625465,31.28,73811.5,0.0,0.73064,0.00015,23.29511]
[1780185630501,31.28,73810.9,0.0,0.73054,0.00015,23.29918]
[1780185635536,31.28,73809.67,0.0,0.73036,0.00015,23.30399]
[1780185636543,31.28,73818.74,0.0,0.73172,0.00015,23.2481]
[1780185637550,31.28,73822.53,0.0,0.73228,0.00015,23.22483]
[1780185640571,31.29,73826.21,0.0,0.73281,0.00015,23.20271]
[1780185644601,31.29,73831.64,0.0,0.7336,0.00015,23.16971]
[1780185648627,31.29,73824.75,0.0,0.73255,0.00015,23.21341]
[1780185653662,31.29,73826.4,0.0,0.73278,0.00015,23.20412]
[1780185658697,31.3,73830.07,0.0,0.73331,0.00015,23.18209]
[1780185663732,31.3,73831.01,0.0,0.73343,0.00015,23.17707]
[1780185668767,31.3,73833.08,0.0,0.73372,0.00015,23.16497]
[1780185673805,31.31,73832.04,0.0,0.73354,0.00015,23.17227]
[1780185677831,31.31,73826.26,0.0,0.73267,0.00015,23.2088]
[1780185682866,31.31,73827.6,0.0,0.73286,0.00015,23.20105]
[1780185683874,31.31,73819.21,0.0,0.7316,0.00015,23.25319]
[1780185684880,31.31,73819.1,0.0,0.73158,0.00015,23.25393]
[1780185689916,31.31,73816.65,0.0,0.7312,0.00015,23.26971]
[1780185694952,31.32,73813.48,0.0,0.73074,0.00015,23.28665]
[1780185701332,31.32,73809.43,0.0,0.73011,0.00015,23.31245]
[1780185707038,31.32,73808.59,0.0,0.72997,0.00015,23.31839]
[1780185712072,31.33,73809.05,0.0,0.73002,0.00015,23.3163]
[1780185717108,31.33,73807.36,0.0,0.72975,0.00015,23.32749]
[1780185722142,31.33,73808.55,0.0,0.72991,0.00015,23.32089]
[1780185727178,31.33,73808.89,0.0,0.72994,0.00015,23.31949]
[1780185730199,31.33,73802.37,0.0,0.72896,0.00015,23.35992]
[1780185732213,31.34,73800.39,0.0,0.72866,0.00015,23.37221]
[1780185739261,31.34,73802.11,0.0,0.7289,0.00015,23.36217]
[1780185744299,31.34,73804.28,0.0,0.72922,0.00015,23.34918]
[1780185749332,31.34,73809.28,0.0,0.72996,0.00015,23.31877]
[1780185754367,31.34,73810.74,0.0,0.73019,0.00015,23.3069]
[1780185759402,31.34,73800.99,0.0,0.72872,0.00015,23.36712]
[1780185760409,31.34,73797.47,0.0,0.72819,0.00015,23.38867]
[1780185765444,31.34,73795.85,0.0,0.72795,0.00015,23.39852]
[1780185771487,31.34,73796.02,0.0,0.72798,0.00015,23.39735]
[1780185776521,31.34,73793.35,0.0,0.72758,0.00015,23.4135]
[1780185781892,31.34,73790.46,0.0,0.72715,0.00015,23.43086]
[1780185791962,31.34,73788.75,0.0,0.72691,0.00015,23.44071]
[1780185799686,31.34,73784.24,0.0,0.72624,0.00015,23.4677]
[1780185804720,31.34,73779.83,0.0,0.72558,0.00015,23.4941]
[1780185809754,31.33,73778.43,0.0,0.72538,0.00015,23.5022]
[1780185814791,31.33,73774.35,0.0,0.7248,0.00015,23.52313]
[1780185819825,31.33,73774.66,0.0,0.72485,0.00015,23.52086]
[1780185824859,31.33,73774.43,0.0,0.72483,0.00015,23.52187]
[1780185829896,31.33,73773.27,0.0,0.72466,0.00015,23.52849]
[1780185835937,31.33,73773.46,0.0,0.7247,0.00015,23.52686]
[1780185840972,31.32,73773.84,0.0,0.72477,0.00015,23.52418]
[1780185846007,31.32,73778.6,0.0,0.72549,0.00015,23.4951]
[1780185851042,31.32,73776.63,0.0,0.7252,0.00015,23.50681]
[1780185852383,31.32,73790.32,0.0,0.72727,0.00015,23.4236]
[1780185854062,31.32,73790.52,0.0,0.7273,0.00015,23.42243]
[1780185859097,31.32,73791.34,0.0,0.72741,0.00015,23.41764]
[1780185864133,31.32,73790.27,0.0,0.72725,0.00015,23.42435]
[1780185869168,31.32,73784.84,0.0,0.72643,0.00015,23.45752]
[1780185875211,31.32,73781.69,0.0,0.72598,0.00015,23.47325]
[1780185878232,31.32,73789.08,0.0,0.72709,0.00015,23.42825]
[1780185883266,31.32,73790.55,0.0,0.72731,0.00015,23.4194]
[1780185888301,31.32,73789.47,0.0,0.72714,0.00015,23.42613]
[1780185893337,31.32,73785.75,0.0,0.72658,0.00015,23.44888]
[1780185898375,31.33,73785.46,0.0,0.72654,0.00015,23.45072]
[1780185903411,31.33,73784.58,0.0,0.7264,0.00015,23.45614]
[1780185905425,31.33,73777.8,0.0,0.72538,0.00015,23.49728]
[1780185911467,31.32,73777.05,0.0,0.72527,0.00015,23.50158]
[1780185916503,31.32,73780.65,0.0,0.72582,0.00015,23.47964]
[1780185921539,31.32,73778.74,0.0,0.72553,0.00015,23.4912]
[1780185933629,31.32,73777.99,0.0,0.72544,0.00015,23.49242]
[1780185938671,31.32,73776.56,0.0,0.72522,0.00015,23.5011]
[1780185943704,31.32,73774.93,0.0,0.72497,0.00015,23.51101]
[1780185948740,31.32,73774.7,0.0,0.72494,0.00015,23.51241]
[1780185957802,31.32,73774.22,0.0,0.72486,0.00015,23.51533]
[1780185962839,31.32,73773.62,0.0,0.72477,0.00015,23.51896]
[1780185966872,31.32,73768.13,0.0,0.72394,0.00015,23.55207]
[1780185968880,31.32,73765.29,0.0,0.72352,0.00015,23.56907]
[1780185973917,31.32,73770.16,0.0,0.72426,0.00015,23.53946]
[1780185978950,31.32,73772.42,0.0,0.7246,0.00015,23.52571]
[1780185983984,31.32,73772.78,0.0,0.72466,0.00015,23.52344]
[1780185989022,31.32,73772.0,0.0,0.72454,0.00015,23.52808]
[1780185994059,31.32,73770.0,0.0,0.72427,0.00015,23.53668]
[1780186000102,31.32,73770.92,0.0,0.72441,0.00015,23.53094]
[1780186005136,31.32,73775.34,0.0,0.72508,0.00015,23.50416]
[1780186011179,31.32,73775.81,0.0,0.72515,0.00015,23.50132]
[1780186017222,31.32,73775.63,0.0,0.72512,0.00015,23.50243]
[1780186022258,31.32,73774.8,0.0,0.725,0.00015,23.50746]
[1780186027292,31.32,73766.95,0.0,0.72381,0.00015,23.55483]
[1780186032328,31.32,73771.39,0.0,0.72449,0.00015,23.5278]
[1780186037363,31.32,73770.17,0.0,0.7243,0.00015,23.53511]
[1780186043725,31.32,73769.07,0.0,0.72414,0.00015,23.54173]
[1780186049447,31.32,73766.66,0.0,0.72377,0.00015,23.55625]
[1780186054482,31.32,73766.12,0.0,0.72371,0.00015,23.55624]
[1780186059516,31.32,73772.83,0.0,0.72473,0.00015,23.51581]
[1780186064551,31.32,73774.27,0.0,0.72494,0.00015,23.50736]
[1780186066566,31.32,73779.64,0.0,0.72575,0.00015,23.47494]
[1780186068580,31.32,73785.77,0.0,0.72667,0.00015,23.4379]
[1780186073937,31.32,73787.58,0.0,0.72692,0.00015,23.42755]
[1780186079656,31.33,73789.66,0.0,0.72722,0.00015,23.41567]
[1780186084692,31.33,73788.97,0.0,0.7271,0.00015,23.42045]
[1780186092748,31.33,73789.34,0.0,0.72714,0.00015,23.41904]
[1780186097784,31.33,73793.63,0.0,0.72777,0.00015,23.39338]
[1780186103826,31.34,73794.23,0.0,0.72784,0.00015,23.39042]
[1780186108860,31.34,73793.75,0.0,0.72776,0.00015,23.39391]
[1780186113896,31.34,73793.44,0.0,0.72772,0.00015,23.39305]
[1780186118930,31.34,73793.12,0.0,0.72766,0.00015,23.3955]
[1780186123967,31.34,73792.29,0.0,0.72753,0.00015,23.40099]
[1780186129002,31.35,73790.49,0.0,0.72724,0.00015,23.4124]
[1780186134037,31.35,73790.43,0.0,0.72723,0.00015,23.41317]
[1780186139072,31.35,73788.15,0.0,0.72688,0.00015,23.42737]
[1780186144108,31.35,73787.78,0.0,0.72681,0.00015,23.42992]
[1780186149141,31.35,73785.7,0.0,0.72649,0.00015,23.44289]
[1780186154510,31.35,73785.38,0.0,0.72644,0.00015,23.44507]
[1780186161226,31.35,73785.29,0.0,0.72641,0.00015,23.44611]
[1780186167268,31.36,73787.16,0.0,0.72668,0.00015,23.43519]
[1780186172302,31.36,73788.6,0.0,0.72691,0.00015,23.42352]
[1780186178344,31.36,73788.82,0.0,0.72693,0.00015,23.42263]
[1780186184725,31.36,73790.38,0.0,0.72716,0.00015,23.41356]
[1780186190429,31.36,73791.0,0.0,0.72724,0.00015,23.41021]
[1780186198485,31.36,73791.7,0.0,0.72733,0.00015,23.40652]
[1780186203521,31.37,73792.24,0.0,0.72741,0.00015,23.40359]
[1780186208555,31.37,73792.22,0.0,0.7274,0.00015,23.40405]
[1780186213591,31.37,73792.63,0.0,0.72745,0.00015,23.4019]
[1780186218626,31.37,73795.39,0.0,0.72786,0.00015,23.38545]
[1780186223663,31.37,73792.65,0.0,0.72744,0.00015,23.40249]
[1780186229703,31.37,73789.24,0.0,0.72692,0.00015,23.4235]
[1780186235077,31.37,73790.97,0.0,0.72719,0.00015,23.40983]
[1780186240781,31.37,73792.15,0.0,0.72737,0.00015,23.40284]
[1780186245817,31.37,73792.28,0.0,0.72738,0.00015,23.40223]
[1780186250851,31.37,73792.65,0.0,0.72743,0.00015,23.40015]
[1780186256891,31.38,73792.91,0.0,0.72747,0.00015,23.39877]
[1780186261927,31.38,73793.04,0.0,0.72748,0.00015,23.39815]
[1780186262934,31.38,73799.72,0.0,0.72849,0.00015,23.35743]
[1780186265955,31.38,73803.08,0.0,0.72898,0.00015,23.33714]
[1780186270990,31.38,73802.4,0.0,0.72887,0.00015,23.34164]
[1780186274020,31.38,73812.71,0.0,0.73041,0.00015,23.2786]
[1780186275030,31.38,73823.63,0.0,0.73204,0.00015,23.21135]
[1780186276031,31.38,73827.6,0.0,0.73263,0.00015,23.18689]
[1780186281062,31.38,73828.24,0.0,0.73271,0.00015,23.18361]
[1780186286096,31.39,73828.14,0.0,0.73268,0.00015,23.18492]
[1780186291131,31.39,73824.72,0.0,0.73217,0.00015,23.20346]
[1780186298181,31.39,73824.14,0.0,0.73206,0.00015,23.20795]
[1780186300196,31.39,73832.72,0.0,0.73333,0.00015,23.15509]
[1780186302210,31.39,73826.93,0.0,0.73247,0.00015,23.19135]
[1780186309262,31.4,73825.95,0.0,0.73229,0.00015,23.19867]
[1780186313290,31.4,73817.93,0.0,0.73108,0.00015,23.24894]
[1780186318327,31.4,73816.76,0.0,0.73088,0.00015,23.257]
[1780186323360,31.41,73816.88,0.0,0.73089,0.00015,23.25687]
[1780186328395,31.41,73816.62,0.0,0.73083,0.00015,23.25938]
[1780186333429,31.41,73812.86,0.0,0.73025,0.00015,23.28325]
[1780186335785,31.41,73807.68,0.0,0.72947,0.00015,23.31525]
[1780186343499,31.42,73808.94,0.0,0.72964,0.00015,23.30828]
[1780186348535,31.42,73811.01,0.0,0.72994,0.00015,23.29607]
[1780186355925,31.42,73809.44,0.0,0.72971,0.00015,23.30306]
[1780186365996,31.42,73810.17,0.0,0.7298,0.00015,23.29946]
[1780186376066,31.43,73811.18,0.0,0.72993,0.00015,23.29409]
[1780186381766,31.43,73811.8,0.0,0.73001,0.00015,23.29075]
[1780186388816,31.43,73812.24,0.0,0.73006,0.00015,23.28858]
[1780186393850,31.43,73808.77,0.0,0.72954,0.00015,23.31012]
[1780186398886,31.43,73810.26,0.0,0.72976,0.00015,23.30126]
[1780186404927,31.43,73811.46,0.0,0.72993,0.00015,23.29424]
[1780186410970,31.44,73808.9,0.0,0.72954,0.00015,23.3102]
[1780186416346,31.44,73810.68,0.0,0.72982,0.00015,23.2962]
[1780186423055,31.44,73811.58,0.0,0.72995,0.00015,23.29103]
[1780186428088,31.44,73812.39,0.0,0.73006,0.00015,23.28631]
[1780186436486,31.44,73812.53,0.0,0.73007,0.00015,23.28592]
[1780186446215,31.44,73813.83,0.0,0.73026,0.00015,23.27841]
[1780186449236,31.44,73808.6,0.0,0.72947,0.00015,23.31073]
[1780186456285,31.45,73807.47,0.0,0.72928,0.00015,23.31829]
[1780186464345,31.45,73805.85,0.0,0.72903,0.00015,23.32888]
[1780186472401,31.45,73803.97,0.0,0.72875,0.00015,23.3377]
[1780186477434,31.45,73806.15,0.0,0.72906,0.00015,23.32485]
[1780186485489,31.46,73805.47,0.0,0.72894,0.00015,23.32978]
[1780186491532,31.46,73802.92,0.0,0.72855,0.00015,23.34597]
[1780186496916,31.46,73796.36,0.0,0.72756,0.00015,23.38632]
[1780186499600,31.46,73792.19,0.0,0.72693,0.00015,23.41166]
[1780186504633,31.46,73789.57,0.0,0.72654,0.00015,23.42744]
[1780186510677,31.46,73793.23,0.0,0.72709,0.00015,23.40502]
[1780186511682,31.46,73801.86,0.0,0.72839,0.00015,23.35249]
[1780186512691,31.46,73810.8,0.0,0.72973,0.00015,23.2979]
[1780186513695,31.46,73811.13,0.0,0.72977,0.00015,23.29595]
[1780186519738,31.46,73809.73,0.0,0.72955,0.00015,23.30512]
[1780186524773,31.46,73812.91,0.0,0.73001,0.00015,23.28621]
[1780186527794,31.46,73819.24,0.0,0.73094,0.00015,23.24783]
[1780186532829,31.47,73819.19,0.0,0.73094,0.00015,23.24574]
[1780186537865,31.47,73814.25,0.0,0.73018,0.00015,23.27684]
[1780186542899,31.47,73811.17,0.0,0.72971,0.00015,23.29632]
[1780186547266,31.48,73817.87,0.0,0.7307,0.00015,23.25575]
[1780186552969,31.48,73818.2,0.0,0.73072,0.00015,23.25465]
[1780186558006,31.48,73816.35,0.0,0.73043,0.00015,23.26684]
[1780186563039,31.48,73814.13,0.0,0.73008,0.00015,23.2813]
[1780186568074,31.49,73810.6,0.0,0.72953,0.00015,23.30373]
[1780186570088,31.49,73799.21,0.0,0.72782,0.00015,23.37341]
[1780186575124,31.49,73800.5,0.0,0.72801,0.00015,23.36599]
[1780186581164,31.49,73802.85,0.0,0.72835,0.00015,23.35219]
[1780186587553,31.49,73805.81,0.0,0.72878,0.00015,23.33467]
[1780186597622,31.5,73809.19,0.0,0.72928,0.00015,23.31163]
[1780186604330,31.5,73810.2,0.0,0.72942,0.00015,23.30609]
[1780186614401,31.5,73810.58,0.0,0.72945,0.00015,23.30465]
[1780186619436,31.51,73812.48,0.0,0.72973,0.00015,23.29348]
[1780186624471,31.51,73808.92,0.0,0.72919,0.00015,23.31553]
[1780186630513,31.51,73808.89,0.0,0.72918,0.00015,23.31603]
[1780186635548,31.51,73809.4,0.0,0.72925,0.00015,23.31317]
[1780186638570,31.51,73803.22,0.0,0.72832,0.00015,23.35092]
[1780186643609,31.51,73807.04,0.0,0.72889,0.00015,23.32777]
[1780186648639,31.51,73805.84,0.0,0.7287,0.00015,23.33535]
[1780186653673,31.51,73801.44,0.0,0.72806,0.00015,23.35895]
[1780186660723,31.51,73801.24,0.0,0.72803,0.00015,23.36032]
[1780186666764,31.51,73800.81,0.0,0.72796,0.00015,23.36309]
[1780186671800,31.51,73796.54,0.0,0.72732,0.00015,23.38909]
[1780186678182,31.51,73796.82,0.0,0.72736,0.00015,23.38739]
[1780186683885,31.51,73797.15,0.0,0.72741,0.00015,23.38539]
[1780186688919,31.51,73796.97,0.0,0.72738,0.00015,23.38648]
[1780186695968,31.51,73799.01,0.0,0.72769,0.00015,23.37411]
[1780186707049,31.51,73802.42,0.0,0.7282,0.00015,23.35343]
[1780186712082,31.51,73805.7,0.0,0.72871,0.00015,23.3302]
[1780186717118,31.51,73804.52,0.0,0.72853,0.00015,23.33748]
[1780186722151,31.51,73806.06,0.0,0.72876,0.00015,23.32825]
[1780186728537,31.51,73805.42,0.0,0.72866,0.00015,23.33238]
[1780186737258,31.52,73803.6,0.0,0.72838,0.00015,23.34382]
[1780186742293,31.52,73802.28,0.0,0.72817,0.00015,23.35205]
[1780186748676,31.52,73802.34,0.0,0.72818,0.00015,23.35193]
[1780186758746,31.52,73801.39,0.0,0.72803,0.00015,23.3581]
[1780186764448,31.52,73799.67,0.0,0.72776,0.00015,23.36878]
[1780186769481,31.52,73801.21,0.0,0.72799,0.00015,23.35955]
[1780186775526,31.52,73803.31,0.0,0.72832,0.00015,23.34363]
[1780186781568,31.52,73808.43,0.0,0.72908,0.00015,23.31269]
[1780186786603,31.52,73810.1,0.0,0.72932,0.00015,23.30288]
[1780186791637,31.52,73809.68,0.0,0.72925,0.00015,23.30576]
[1780186797681,31.53,73809.87,0.0,0.72927,0.00015,23.30494]
[1780186802719,31.53,73815.79,0.0,0.73015,0.00015,23.26905]
[1780186807755,31.53,73815.94,0.0,0.73016,0.00015,23.26857]
[1780186814804,31.53,73815.95,0.0,0.73015,0.00015,23.26904]
[1780186819839,31.53,73817.78,0.0,0.73041,0.00015,23.25825]
[1780186826888,31.53,73817.76,0.0,0.7304,0.00015,23.259]
[1780186831922,31.54,73817.06,0.0,0.7303,0.00015,23.26043]
[1780186836957,31.54,73816.76,0.0,0.73024,0.00015,23.26279]
[1780186849379,31.54,73816.49,0.0,0.73018,0.00015,23.26548]
[1780186855094,31.54,73822.61,0.0,0.73108,0.00015,23.22854]
[1780186860131,31.55,73824.62,0.0,0.73136,0.00015,23.2169]
[1780186866175,31.55,73822.83,0.0,0.73108,0.00015,23.22871]
[1780186874232,31.55,73822.02,0.0,0.73093,0.00015,23.23472]
[1780186879590,31.56,73820.31,0.0,0.73066,0.00015,23.24581]
[1780186887322,31.56,73820.05,0.0,0.7306,0.00015,23.24838]
[1780186892358,31.56,73819.11,0.0,0.73047,0.00015,23.25141]
[1780186899731,31.57,73818.74,0.0,0.73039,0.00015,23.2545]
[1780186905450,31.57,73817.83,0.0,0.73024,0.00015,23.26075]
[1780186913506,31.57,73817.61,0.0,0.73019,0.00015,23.26298]
[1780186918540,31.57,73816.99,0.0,0.73008,0.00015,23.2673]
[1780186923576,31.58,73816.82,0.0,0.73005,0.00015,23.26886]
[1780186926596,31.58,73822.55,0.0,0.73089,0.00015,23.23419]
[1780186929941,31.58,73829.56,0.0,0.73192,0.00015,23.19169]
[1780186935660,31.58,73833.7,0.0,0.73251,0.00015,23.1673]
[1780186940696,31.59,73838.17,0.0,0.73315,0.00015,23.14052]
[1780186945730,31.59,73836.61,0.0,0.7329,0.00015,23.15094]
[1780186950767,31.59,73836.22,0.0,0.73283,0.00015,23.15412]
[1780186955800,31.59,73833.67,0.0,0.73245,0.00015,23.16725]
[1780186960836,31.6,73833.37,0.0,0.73239,0.00015,23.16985]
[1780186967884,31.6,73833.32,0.0,0.73236,0.00015,23.17124]
[1780186973927,31.6,73833.85,0.0,0.73242,0.00015,23.16862]
[1780186979969,31.61,73835.27,0.0,0.73262,0.00015,23.16052]
[1780186985004,31.61,73833.35,0.0,0.73232,0.00015,23.17285]
[1780186988025,31.61,73829.86,0.0,0.7318,0.00015,23.19447]
[1780186993059,31.61,73832.21,0.0,0.73214,0.00015,23.18033]
[1780186998095,31.61,73833.55,0.0,0.73234,0.00015,23.17244]
[1780187000439,31.61,73838.74,0.0,0.7331,0.00015,23.14063]
[1780187002122,31.61,73844.0,0.0,0.73388,0.00015,23.10826]
[1780187004139,31.61,73844.5,0.0,0.73394,0.00015,23.10538]
[1780187009173,31.61,73843.15,0.0,0.73373,0.00015,23.11448]
[1780187014206,31.62,73841.92,0.0,0.73355,0.00015,23.11937]
[1780187020579,31.62,73841.39,0.0,0.73346,0.00015,23.12338]
[1780187026291,31.62,73838.91,0.0,0.73307,0.00015,23.13941]
[1780187031331,31.62,73838.67,0.0,0.73303,0.00015,23.14147]
[1780187037372,31.63,73838.17,0.0,0.73294,0.00015,23.14524]
[1780187042409,31.63,73838.44,0.0,0.73296,0.00015,23.14417]
[1780187047444,31.63,73839.85,0.0,0.73316,0.00015,23.1361]
[1780187052477,31.63,73841.05,0.0,0.73332,0.00015,23.12941]
[1780187058519,31.64,73838.62,0.0,0.73294,0.00015,23.14516]
[1780187064563,31.64,73838.09,0.0,0.73285,0.00015,23.14916]
[1780187069597,31.64,73837.78,0.0,0.73279,0.00015,23.15162]
[1780187075639,31.64,73839.31,0.0,0.73302,0.00015,23.13958]
[1780187081000,31.65,73837.42,0.0,0.73273,0.00015,23.15171]
[1780187083695,31.65,73849.76,0.0,0.73454,0.00015,23.07588]
[1780187084701,31.65,73859.92,0.0,0.73604,0.00015,23.01285]
[1780187085708,31.65,73861.07,0.0,0.73621,0.00015,23.00567]
[1780187091071,31.64,73866.13,0.0,0.73698,0.00015,22.97288]
[1780187095778,31.64,73869.9,0.0,0.73755,0.00015,22.94825]
[1780187098800,31.64,73875.81,0.0,0.73843,0.00015,22.91068]
[1780187103835,31.63,73878.54,0.0,0.73885,0.00015,22.89264]
[1780187106855,31.63,73885.52,0.0,0.73988,0.00015,22.84832]
[1780187111892,31.63,73889.62,0.0,0.74049,0.00015,22.82186]
[1780187116928,31.63,73904.76,0.0,0.74271,0.00014,22.72553]
[1780187117934,31.62,73921.84,0.0,0.74518,0.00014,22.61662]
[1780187118942,31.62,73922.96,0.0,0.74534,0.00014,22.60918]
[1780187123976,31.62,73924.39,0.0,0.74557,0.00014,22.59914]
[1780187129012,31.62,73926.67,0.0,0.74591,0.00014,22.58377]
[1780187134046,31.61,73931.39,0.0,0.74664,0.00014,22.54903]
[1780187139084,31.61,73932.51,0.0,0.74682,0.00014,22.54066]
[1780187144120,31.61,73932.5,0.0,0.74685,0.00014,22.53962]
[1780187149156,31.6,73929.33,0.0,0.74642,0.00014,22.5588]
[1780187152176,31.6,73923.58,0.0,0.7456,0.00014,22.59492]
[1780187157221,31.6,73924.85,0.0,0.74581,0.00014,22.58578]
[1780187162257,31.59,73925.32,0.0,0.74591,0.00014,22.58141]
[1780187167292,31.59,73925.11,0.0,0.74591,0.00014,22.58131]
[1780187172327,31.58,73925.48,0.0,0.74598,0.00014,22.57781]
[1780187177361,31.58,73922.22,0.0,0.74554,0.00014,22.59755]
[1780187182398,31.58,73921.82,0.0,0.74551,0.00014,22.59881]
[1780187187432,31.57,73922.64,0.0,0.74566,0.00014,22.59226]
[1780187192466,31.57,73924.76,0.0,0.74601,0.00014,22.57402]
[1780187197501,31.56,73925.02,0.0,0.74607,0.00014,22.57113]
[1780187202536,31.56,73925.93,0.0,0.74623,0.00014,22.56387]
[1780187207572,31.55,73926.75,0.0,0.74638,0.00014,22.55716]
[1780187212606,31.55,73926.54,0.0,0.74638,0.00014,22.5571]
[1780187217643,31.54,73927.86,0.0,0.7466,0.00014,22.54728]
[1780187222677,31.54,73926.75,0.0,0.74647,0.00014,22.55314]
[1780187227713,31.54,73926.09,0.0,0.7464,0.00014,22.55604]
[1780187232747,31.53,73926.03,0.0,0.74642,0.00014,22.55506]
[1780187239797,31.52,73926.11,0.0,0.74648,0.00014,22.55264]
[1780187248860,31.52,73925.88,0.0,0.7465,0.00014,22.55169]
[1780187253899,31.51,73926.18,0.0,0.74658,0.00014,22.54531]
[1780187258930,31.51,73928.27,0.0,0.74693,0.00014,22.52982]
[1780187263965,31.5,73926.77,0.0,0.74674,0.00014,22.53796]
[1780187270013,31.5,73927.03,0.0,0.74682,0.00014,22.53444]
[1780187275048,31.49,73926.93,0.0,0.74684,0.00014,22.53351]
[1780187280084,31.48,73926.78,0.0,0.74685,0.00014,22.53293]
[1780187286125,31.48,73926.55,0.0,0.74686,0.00014,22.53258]
[1780187291160,31.47,73925.45,0.0,0.74673,0.00014,22.53813]
[1780187295188,31.47,73919.98,0.0,0.74597,0.00014,22.57207]
[1780187298209,31.47,73907.07,0.0,0.74412,0.00015,22.65391]
[1780187299217,31.46,73890.2,0.0,0.74167,0.00015,22.76115]
[1780187304251,31.46,73889.84,0.0,0.74166,0.00015,22.76177]
[1780187309287,31.45,73889.9,0.0,0.7417,0.00015,22.76001]
[1780187314322,31.45,73890.58,0.0,0.74184,0.00015,22.75105]
[1780187320363,31.44,73891.43,0.0,0.742,0.00015,22.74423]
[1780187325399,31.44,73879.62,0.0,0.7403,0.00015,22.81819]
[1780187330433,31.44,73879.7,0.0,0.74032,0.00015,22.81693]
[1780187335469,31.44,73877.35,0.0,0.74,0.00015,22.83101]
[1780187340504,31.43,73878.28,0.0,0.74015,0.00015,22.82427]
[1780187345546,31.43,73875.56,0.0,0.73977,0.00015,22.84064]
[1780187350579,31.43,73875.74,0.0,0.73982,0.00015,22.83853]
[1780187355613,31.42,73877.37,0.0,0.74008,0.00015,22.82723]
[1780187359642,31.42,73883.43,0.0,0.74098,0.00015,22.78805]
[1780187366691,31.42,73885.45,0.0,0.7413,0.00015,22.77417]
[1780187371727,31.41,73888.63,0.0,0.74181,0.00015,22.74987]
[1780187377768,31.41,73888.45,0.0,0.7418,0.00015,22.75015]
[1780187383228,31.41,73891.29,0.0,0.74223,0.00015,22.73117]
[1780187388847,31.41,73889.04,0.0,0.74192,0.00015,22.74471]
[1780187394887,31.4,73889.2,0.0,0.74197,0.00015,22.74271]
[1780187399922,31.4,73885.04,0.0,0.74138,0.00015,22.7682]
[1780187403368,31.4,73877.99,0.0,0.74036,0.00015,22.81235]
[1780187408986,31.39,73878.76,0.0,0.74051,0.00015,22.80602]
[1780187414021,31.39,73881.11,0.0,0.74087,0.00015,22.79002]
[1780187419056,31.39,73882.17,0.0,0.74104,0.00015,22.78261]
[1780187424091,31.38,73883.34,0.0,0.74123,0.00015,22.77451]
[1780187431141,31.38,73884.35,0.0,0.74142,0.00015,22.76383]
[1780187434162,31.38,73875.51,0.0,0.74013,0.00015,22.81946]
[1780187439203,31.38,73871.9,0.0,0.73962,0.00015,22.8414]
[1780187448263,31.37,73871.4,0.0,0.73959,0.00015,22.84296]
[1780187453723,31.37,73867.86,0.0,0.73908,0.00015,22.86452]
[1780187459339,31.36,73867.86,0.0,0.73911,0.00015,22.8635]
[1780187463367,31.36,73870.8,0.0,0.73953,0.00015,22.84521]
[1780187468403,31.37,73871.03,0.0,0.73953,0.00015,22.84542]
[1780187473438,31.38,73868.76,0.0,0.73916,0.00015,22.86137]
[1780187479480,31.38,73868.65,0.0,0.7391,0.00015,22.86391]
[1780187484514,31.39,73867.28,0.0,0.73887,0.00015,22.87408]
[1780187489550,31.39,73867.58,0.0,0.73889,0.00015,22.87313]
[1780187493579,31.39,73874.86,0.0,0.73997,0.00015,22.82418]
[1780187494588,31.39,73883.45,0.0,0.74123,0.00015,22.76958]
[1780187499620,31.39,73882.49,0.0,0.7411,0.00015,22.77548]
[1780187504656,31.39,73879.6,0.0,0.74068,0.00015,22.7936]
[1780187510697,31.39,73880.07,0.0,0.74076,0.00015,22.79023]
[1780187515732,31.39,73881.64,0.0,0.74099,0.00015,22.77994]
[1780187520770,31.39,73881.66,0.0,0.741,0.00015,22.77949]
[1780187525804,31.39,73883.76,0.0,0.74132,0.00015,22.76576]
[1780187531847,31.38,73884.62,0.0,0.74145,0.00015,22.7599]
[1780187535875,31.38,73890.89,0.0,0.74238,0.00015,22.71971]
[1780187538895,31.38,73895.05,0.0,0.74298,0.00015,22.69312]
[1780187544370,31.38,73893.78,0.0,0.74279,0.00015,22.70146]
[1780187549972,31.38,73893.06,0.0,0.74268,0.00015,22.70623]
[1780187555010,31.39,73895.47,0.0,0.74305,0.00015,22.68768]
[1780187558029,31.38,73896.91,0.0,0.74327,0.00015,22.67819]
[1780187563067,31.38,73896.74,0.0,0.74325,0.00015,22.67888]
[1780187570116,31.38,73897.71,0.0,0.7434,0.00015,22.67223]
[1780187571123,31.38,73904.18,0.0,0.74435,0.00015,22.63067]
[1780187572130,31.38,73910.92,0.0,0.74533,0.00015,22.5873]
[1780187573137,31.38,73916.07,0.0,0.74607,0.00015,22.55415]
[1780187578172,31.38,73915.23,0.0,0.74595,0.00015,22.55979]
[1780187584650,31.38,73914.77,0.0,0.74588,0.00015,22.563]
[1780187590255,31.38,73912.81,0.0,0.74559,0.00015,22.57584]
[1780187595292,31.38,73912.23,0.0,0.7455,0.00015,22.57969]
[1780187600326,31.38,73916.87,0.0,0.74617,0.00014,22.54995]
[1780187605364,31.39,73914.71,0.0,0.74585,0.00015,22.56412]
[1780187609390,31.39,73923.05,0.0,0.74706,0.00014,22.5102]
[1780187610398,31.39,73929.13,0.0,0.74794,0.00014,22.47074]
[1780187615432,31.38,73926.48,0.0,0.74759,0.00014,22.48418]
[1780187620468,31.38,73928.85,0.0,0.74794,0.00014,22.46847]
[1780187626511,31.38,73930.14,0.0,0.74813,0.00014,22.45977]
[1780187631544,31.38,73929.88,0.0,0.7481,0.00014,22.46115]
[1780187636580,31.38,73929.05,0.0,0.74799,0.00014,22.46618]
[1780187640609,31.38,73921.82,0.0,0.74695,0.00014,22.51268]
[1780187645641,31.38,73921.29,0.0,0.74689,0.00014,22.51542]
[1780187650678,31.37,73922.16,0.0,0.74703,0.00014,22.50912]
[1780187658734,31.37,73922.46,0.0,0.74709,0.00014,22.50613]
[1780187663768,31.37,73921.02,0.0,0.7469,0.00014,22.51473]
[1780187668804,31.37,73922.01,0.0,0.74706,0.00014,22.50759]
[1780187673839,31.36,73923.26,0.0,0.74728,0.00014,22.49542]
[1780187679880,31.36,73924.89,0.0,0.74753,0.00014,22.48408]
[1780187685352,31.36,73925.42,0.0,0.74762,0.00014,22.47991]
[1780187691968,31.36,73925.66,0.0,0.74767,0.00014,22.47766]
[1780187701030,31.35,73925.49,0.0,0.74767,0.00014,22.47772]
[1780187706064,31.35,73925.64,0.0,0.7477,0.00014,22.47618]
[1780187714120,31.35,73924.89,0.0,0.7476,0.00014,22.48086]
[1780187720163,31.35,73924.15,0.0,0.74749,0.00014,22.4856]
[1780187723187,31.35,73916.99,0.0,0.74646,0.00015,22.53194]
[1780187725636,31.35,73913.13,0.0,0.7459,0.00015,22.5566]
[1780187732250,31.35,73913.38,0.0,0.74597,0.00015,22.55088]
[1780187737285,31.35,73917.37,0.0,0.74656,0.00015,22.52462]
[1780187744336,31.34,73915.73,0.0,0.74634,0.00015,22.53477]
[1780187749371,31.34,73914.02,0.0,0.74609,0.00015,22.54565]
[1780187754405,31.34,73913.86,0.0,0.74607,0.00015,22.54653]
[1780187760447,31.34,73912.93,0.0,0.74594,0.00015,22.55238]
[1780187762462,31.34,73919.17,0.0,0.74684,0.00015,22.51203]
[1780187768503,31.34,73921.43,0.0,0.74717,0.00014,22.49756]
[1780187773543,31.34,73921.98,0.0,0.74725,0.00014,22.49392]
[1780187779581,31.34,73922.42,0.0,0.74732,0.00014,22.49095]
[1780187784619,31.34,73923.38,0.0,0.74746,0.00014,22.48463]
[1780187790660,31.34,73923.68,0.0,0.7475,0.00014,22.48258]
[1780187795694,31.34,73924.14,0.0,0.74759,0.00014,22.47614]
[1780187800730,31.34,73913.91,0.0,0.74611,0.00015,22.54225]
[1780187801738,31.34,73907.75,0.0,0.74522,0.00015,22.58191]
[1780187807785,31.34,73907.62,0.0,0.74521,0.00015,22.58208]
[1780187808792,31.34,73899.55,0.0,0.74404,0.00015,22.63389]
[1780187809799,31.34,73891.22,0.0,0.74283,0.00015,22.68714]
[1780187814837,31.34,73891.55,0.0,0.74289,0.00015,22.68457]
[1780187819870,31.33,73891.07,0.0,0.74283,0.00015,22.68704]
[1780187824905,31.33,73889.96,0.0,0.74267,0.00015,22.69383]
[1780187829940,31.33,73885.59,0.0,0.74204,0.00015,22.7217]
[1780187832963,31.33,73876.76,0.0,0.74074,0.00015,22.77778]
[1780187834976,31.33,73869.64,0.0,0.7397,0.00015,22.82277]
[1780187840015,31.33,73872.68,0.0,0.74017,0.00015,22.80271]
[1780187845046,31.32,73875.39,0.0,0.74058,0.00015,22.78475]
[1780187850081,31.32,73878.07,0.0,0.74099,0.00015,22.76698]
[1780187856568,31.32,73879.04,0.0,0.74117,0.00015,22.75672]
[1780187863172,31.32,73881.16,0.0,0.7415,0.00015,22.74261]
[1780187870221,31.32,73881.38,0.0,0.74154,0.00015,22.74053]
[1780187876710,31.31,73883.38,0.0,0.74185,0.00015,22.72708]
[1780187882305,31.31,73883.58,0.0,0.74189,0.00015,22.72534]
[1780187889355,31.31,73884.16,0.0,0.74199,0.00015,22.72097]
[1780187894389,31.31,73884.62,0.0,0.74207,0.00015,22.71757]
[1780187899425,31.31,73884.97,0.0,0.74213,0.00015,22.71477]
[1780187904460,31.3,73884.79,0.0,0.74212,0.00015,22.71544]
[1780187908487,31.31,73875.35,0.0,0.74072,0.00015,22.77628]
[1780187914532,31.31,73870.86,0.0,0.74003,0.00015,22.80364]
[1780187919566,31.32,73869.19,0.0,0.73974,0.00015,22.81602]
[1780187924602,31.32,73867.57,0.0,0.73948,0.00015,22.82741]
[1780187931651,31.33,73866.81,0.0,0.73933,0.00015,22.83383]
[1780187937693,31.33,73865.23,0.0,0.73907,0.00015,22.84537]
[1780187945752,31.34,73863.9,0.0,0.73885,0.00015,22.85485]
[1780187950785,31.34,73862.43,0.0,0.73864,0.00015,22.86381]
[1780187957272,31.34,73861.26,0.0,0.73847,0.00015,22.87083]
[1780187963879,31.33,73861.26,0.0,0.73848,0.00015,22.87038]
[1780187968913,31.33,73857.87,0.0,0.73799,0.00015,22.89145]
[1780187973948,31.33,73856.02,0.0,0.73774,0.00015,22.89941]
[1780187978983,31.33,73855.72,0.0,0.73771,0.00015,22.90091]
[1780187984019,31.33,73852.16,0.0,0.73715,0.00015,22.92469]
[1780187990059,31.34,73850.88,0.0,0.73691,0.00015,22.93493]
[1780187996102,31.35,73850.25,0.0,0.73677,0.00015,22.94087]
[1780188001138,31.35,73852.16,0.0,0.73703,0.00015,22.93025]
[1780188006177,31.36,73850.11,0.0,0.73669,0.00015,22.9445]
[1780188011206,31.36,73844.5,0.0,0.73583,0.00015,22.98097]
[1780188016241,31.37,73839.9,0.0,0.73512,0.00015,23.01095]
[1780188021276,31.37,73839.51,0.0,0.73504,0.00015,23.01453]
[1780188027762,31.38,73839.37,0.0,0.73498,0.00015,23.017]
[1780188033361,31.38,73839.41,0.0,0.73498,0.00015,23.01456]
[1780188038396,31.39,73840.08,0.0,0.73506,0.00015,23.01151]
[1780188044438,31.39,73840.82,0.0,0.73514,0.00015,23.0082]
[1780188050480,31.4,73842.3,0.0,0.73533,0.00015,23.00025]
[1780188055514,31.4,73843.36,0.0,0.73546,0.00015,22.99469]
[1780188060553,31.4,73845.36,0.0,0.73573,0.00015,22.98324]
[1780188062571,31.41,73853.22,0.0,0.73689,0.00015,22.93448]
[1780188068043,31.41,73851.18,0.0,0.73655,0.00015,22.9489]
[1780188074650,31.42,73849.94,0.0,0.73632,0.00015,22.95855]
[1780188081700,31.42,73848.5,0.0,0.73607,0.00015,22.96929]
[1780188086736,31.43,73845.58,0.0,0.73561,0.00015,22.98872]
[1780188091770,31.43,73844.36,0.0,0.73542,0.00015,22.99416]
[1780188097812,31.44,73843.64,0.0,0.73529,0.00015,23.00003]
[1780188102848,31.44,73842.93,0.0,0.73516,0.00015,23.00554]
[1780188107882,31.45,73842.0,0.0,0.73499,0.00015,23.01247]
[1780188115938,31.45,73841.43,0.0,0.73487,0.00015,23.0178]
[1780188120975,31.46,73840.66,0.0,0.73473,0.00015,23.02368]
[1780188126012,31.46,73843.02,0.0,0.73505,0.00015,23.01014]
[1780188131046,31.46,73842.32,0.0,0.73492,0.00015,23.01565]
[1780188136081,31.47,73841.68,0.0,0.7348,0.00015,23.02076]
[1780188141115,31.47,73840.75,0.0,0.73464,0.00015,23.02763]
[1780188148164,31.48,73840.62,0.0,0.73459,0.00015,23.02995]
[1780188153200,31.48,73840.4,0.0,0.73455,0.00015,23.02906]
[1780188158235,31.49,73842.11,0.0,0.73478,0.00015,23.01941]
[1780188168305,31.48,73844.65,0.0,0.73519,0.00015,23.00201]
[1780188173340,31.48,73849.74,0.0,0.73596,0.00015,22.96946]
[1780188178819,31.47,73849.05,0.0,0.73588,0.00015,22.97281]
[1780188184417,31.47,73848.11,0.0,0.73576,0.00015,22.97783]
[1780188191466,31.47,73848.44,0.0,0.73584,0.00015,22.97454]
[1780188198981,31.46,73849.87,0.0,0.73608,0.00015,22.96419]
[1780188204557,31.46,73850.6,0.0,0.73621,0.00015,22.95873]
[1780188210603,31.45,73851.19,0.0,0.73632,0.00015,22.95399]
[1780188217653,31.45,73853.93,0.0,0.73678,0.00015,22.93234]
[1780188222687,31.45,73852.1,0.0,0.73652,0.00015,22.94301]
[1780188227723,31.44,73852.31,0.0,0.73657,0.00015,22.94087]
[1780188232758,31.44,73852.7,0.0,0.73665,0.00015,22.93761]
[1780188239261,31.44,73852.02,0.0,0.73657,0.00015,22.94072]
[1780188245849,31.43,73852.36,0.0,0.73665,0.00015,22.93743]
[1780188250884,31.43,73852.94,0.0,0.73675,0.00015,22.93297]
[1780188255919,31.43,73852.2,0.0,0.73666,0.00015,22.93679]
[1780188261960,31.42,73852.07,0.0,0.73667,0.00015,22.93663]
[1780188269011,31.43,73852.34,0.0,0.73667,0.00015,22.93643]
[1780188279082,31.44,73852.37,0.0,0.73665,0.00015,22.93502]
[1780188284117,31.44,73852.52,0.0,0.73665,0.00015,22.93513]
[1780188289612,31.44,73852.24,0.0,0.73659,0.00015,22.93753]
[1780188295193,31.44,73852.24,0.0,0.73662,0.00015,22.93651]
[1780188300230,31.44,73851.75,0.0,0.73656,0.00015,22.93873]
[1780188306271,31.43,73851.87,0.0,0.7366,0.00015,22.93697]
[1780188307278,31.43,73863.23,0.0,0.73828,0.00015,22.86553]
[1780188308285,31.43,73871.62,0.0,0.73952,0.00015,22.81256]
[1780188313320,31.43,73871.57,0.0,0.73952,0.00015,22.81265]
[1780188318354,31.43,73869.03,0.0,0.73915,0.00015,22.82836]
[1780188323390,31.43,73867.95,0.0,0.739,0.00015,22.83473]
[1780188328426,31.43,73867.87,0.0,0.739,0.00015,22.83473]
[1780188332453,31.42,73861.35,0.0,0.73807,0.00015,22.87204]
[1780188337488,31.42,73862.93,0.0,0.73832,0.00015,22.86147]
[1780188347558,31.42,73864.88,0.0,0.73863,0.00015,22.84796]
[1780188354607,31.42,73865.54,0.0,0.73875,0.00015,22.84294]
[1780188360117,31.41,73866.17,0.0,0.73886,0.00015,22.83823]
[1780188367699,31.41,73867.32,0.0,0.73905,0.00015,22.83012]
[1780188372735,31.41,73867.66,0.0,0.73911,0.00015,22.82737]
[1780188377770,31.41,73858.51,0.0,0.73777,0.00015,22.88445]
[1780188382808,31.4,73856.54,0.0,0.7375,0.00015,22.89593]
[1780188387839,31.4,73854.73,0.0,0.73726,0.00015,22.90639]
[1780188390329,31.4,73849.13,0.0,0.73643,0.00015,22.94144]
[1780188395896,31.4,73845.62,0.0,0.73591,0.00015,22.9609]
[1780188398917,31.4,73839.86,0.0,0.73505,0.00015,22.99739]
[1780188402945,31.4,73835.61,0.0,0.7344,0.00015,23.02438]
[1780188407980,31.41,73835.22,0.0,0.73433,0.00015,23.02762]
[1780188414022,31.41,73834.11,0.0,0.73413,0.00015,23.03569]
[1780188420541,31.42,73834.11,0.0,0.73411,0.00015,23.03674]
[1780188426108,31.42,73834.99,0.0,0.73422,0.00015,23.03237]
[1780188431140,31.42,73834.9,0.0,0.73418,0.00015,23.03389]
[1780188436175,31.43,73831.81,0.0,0.7337,0.00015,23.05402]
[1780188442218,31.43,73833.08,0.0,0.73386,0.00015,23.04719]
[1780188449268,31.44,73833.57,0.0,0.73391,0.00015,23.0454]
[1780188454302,31.44,73834.46,0.0,0.73404,0.00015,23.03746]
[1780188460823,31.44,73834.48,0.0,0.73402,0.00015,23.03844]
[1780188466384,31.45,73834.48,0.0,0.73399,0.00015,23.03951]
[1780188471421,31.45,73834.92,0.0,0.73404,0.00015,23.03762]
[1780188480963,31.46,73834.71,0.0,0.73398,0.00015,23.04041]
[1780188484514,31.46,73827.52,0.0,0.73289,0.00015,23.08558]
[1780188489550,31.46,73824.79,0.0,0.73247,0.00015,23.10293]
[1780188494584,31.46,73825.59,0.0,0.73259,0.00015,23.09835]
[1780188499618,31.46,73826.71,0.0,0.73274,0.00015,23.09175]
[1780188505660,31.46,73827.37,0.0,0.73283,0.00015,23.08806]
[1780188511177,31.46,73828.71,0.0,0.73305,0.00015,23.07682]
[1780188517744,31.47,73830.76,0.0,0.73334,0.00015,23.06454]
[1780188521247,31.47,73838.91,0.0,0.73454,0.00015,23.01436]
[1780188529828,31.47,73839.59,0.0,0.73462,0.00015,23.01133]
[1780188536878,31.48,73837.53,0.0,0.73429,0.00015,23.02516]
[1780188541913,31.48,73836.72,0.0,0.73415,0.00015,23.03089]
[1780188546949,31.48,73832.4,0.0,0.7335,0.00015,23.0583]
[1780188559033,31.49,73831.79,0.0,0.73338,0.00015,23.06328]
[1780188568100,31.49,73827.73,0.0,0.73276,0.00015,23.08899]
[1780188579176,31.49,73829.0,0.0,0.73295,0.00015,23.07857]
[1780188581677,31.49,73835.72,0.0,0.73395,0.00015,23.0371]
[1780188583203,31.49,73837.22,0.0,0.73417,0.00015,23.02802]
[1780188588239,31.49,73837.23,0.0,0.73415,0.00015,23.02856]
[1780188595288,31.5,73837.04,0.0,0.73411,0.00015,23.03059]
[1780188601329,31.5,73835.15,0.0,0.73381,0.00015,23.04303]
[1780188604353,31.5,73847.76,0.0,0.73567,0.00015,22.96488]
[1780188605359,31.5,73847.76,0.0,0.73567,0.00015,22.9648]
[1780188606365,31.5,73860.55,0.0,0.73757,0.00015,22.88474]
[1780188611405,31.5,73859.65,0.0,0.73745,0.00015,22.8898]
[1780188616437,31.49,73862.18,0.0,0.73783,0.00015,22.87324]
[1780188617445,31.49,73867.34,0.0,0.7386,0.00015,22.84065]
[1780188622482,31.49,73867.87,0.0,0.73869,0.00015,22.83646]
[1780188627516,31.49,73869.82,0.0,0.739,0.00015,22.82337]
[1780188632551,31.49,73869.6,0.0,0.739,0.00015,22.82067]
[1780188637586,31.48,73870.4,0.0,0.73914,0.00015,22.81492]
[1780188642621,31.48,73868.65,0.0,0.7389,0.00015,22.8252]
[1780188647657,31.48,73863.7,0.0,0.73818,0.00015,22.85562]
[1780188653698,31.47,73863.94,0.0,0.73824,0.00015,22.85321]
[1780188659742,31.47,73864.7,0.0,0.73837,0.00015,22.84745]
[1780188664776,31.47,73864.27,0.0,0.73833,0.00015,22.84924]
[1780188669812,31.46,73865.18,0.0,0.73849,0.00015,22.84255]
[1780188675854,31.46,73865.01,0.0,0.73849,0.00015,22.84244]
[1780188682376,31.46,73861.09,0.0,0.73794,0.00015,22.86571]
[1780188687944,31.45,73861.09,0.0,0.73796,0.00015,22.86468]
[1780188690963,31.45,73855.51,0.0,0.73715,0.00015,22.89911]
[1780188692446,31.45,73851.8,0.0,0.73664,0.00015,22.91855]
[1780188700026,31.44,73851.85,0.0,0.73668,0.00015,22.91651]
[1780188705060,31.44,73851.97,0.0,0.73673,0.00015,22.91456]
[1780188710094,31.43,73852.27,0.0,0.7368,0.00015,22.91152]
[1780188715131,31.43,73852.51,0.0,0.73686,0.00015,22.90888]
[1780188720165,31.43,73850.61,0.0,0.7366,0.00015,22.91965]
[1780188725201,31.42,73846.4,0.0,0.73601,0.00015,22.94479]
[1780188730235,31.42,73845.5,0.0,0.7359,0.00015,22.94927]
[1780188735269,31.41,73848.06,0.0,0.7363,0.00015,22.93219]
[1780188740304,31.41,73848.53,0.0,0.7364,0.00015,22.92826]
[1780188745340,31.4,73849.36,0.0,0.73655,0.00015,22.92185]
[1780188751381,31.4,73849.77,0.0,0.73665,0.00015,22.91475]
[1780188756420,31.4,73852.57,0.0,0.73709,0.00015,22.89641]
[1780188762937,31.39,73852.95,0.0,0.73717,0.00015,22.8928]
[1780188770516,31.39,73853.15,0.0,0.73723,0.00015,22.89017]
[1780188779581,31.38,73852.83,0.0,0.73722,0.00015,22.89066]
[1780188784616,31.38,73852.91,0.0,0.73725,0.00015,22.88933]
[1780188789650,31.38,73851.33,0.0,0.73703,0.00015,22.89841]
[1780188794685,31.37,73851.48,0.0,0.73707,0.00015,22.89661]
[1780188800727,31.37,73851.64,0.0,0.73712,0.00015,22.8946]
[1780188805763,31.37,73851.79,0.0,0.73716,0.00015,22.89282]
[1780188810798,31.36,73852.5,0.0,0.73728,0.00015,22.88753]
[1780188814826,31.36,73859.25,0.0,0.73832,0.00015,22.841]
[1780188819861,31.36,73860.91,0.0,0.73858,0.00015,22.82973]
[1780188824898,31.36,73860.85,0.0,0.73859,0.00015,22.82942]
[1780188830938,31.35,73861.33,0.0,0.73867,0.00015,22.82577]
[1780188831945,31.35,73877.29,0.0,0.74103,0.00015,22.72432]
[1780188832952,31.35,73887.44,0.0,0.74252,0.00015,22.65941]
[1780188835974,31.35,73893.23,0.0,0.74338,0.00015,22.62201]
[1780188841008,31.35,73896.16,0.0,0.74382,0.00015,22.60271]
[1780188846044,31.35,73894.59,0.0,0.7436,0.00015,22.61214]
[1780188851077,31.35,73891.14,0.0,0.74311,0.00015,22.63348]
[1780188853577,31.34,73901.5,0.0,0.74464,0.00015,22.56642]
[1780188855106,31.34,73910.09,0.0,0.7459,0.00015,22.51088]
[1780188856113,31.34,73908.98,0.0,0.74574,0.00015,22.51802]
[1780188861152,31.34,73916.98,0.0,0.74691,0.00015,22.4658]
[1780188862160,31.34,73917.81,0.0,0.74703,0.00015,22.46032]
[1780188867196,31.34,73917.38,0.0,0.74698,0.00015,22.46274]
[1780188872230,31.34,73922.46,0.0,0.74774,0.00015,22.42623]
[1780188877266,31.34,73927.53,0.0,0.74848,0.00014,22.39304]
[1780188882300,31.34,73926.75,0.0,0.74837,0.00014,22.3979]
[1780188887336,31.34,73926.52,0.0,0.74834,0.00014,22.39918]
[1780188893867,31.34,73926.83,0.0,0.74839,0.00014,22.39684]
[1780188899420,31.34,73926.88,0.0,0.74841,0.00014,22.39627]
[1780188904454,31.34,73924.76,0.0,0.74811,0.00014,22.40977]
[1780188909489,31.33,73922.05,0.0,0.74772,0.00015,22.42693]
[1780188914526,31.33,73921.81,0.0,0.7477,0.00015,22.42801]
[1780188919562,31.33,73922.01,0.0,0.74773,0.00015,22.42637]
[1780188924597,31.33,73921.76,0.0,0.74771,0.00015,22.4276]
[1780188930642,31.33,73922.15,0.0,0.74777,0.00015,22.4246]
[1780188935675,31.33,73923.14,0.0,0.74795,0.00015,22.41441]
[1780188940710,31.33,73923.58,0.0,0.74802,0.00015,22.41117]
[1780188945749,31.32,73923.94,0.0,0.74808,0.00015,22.40852]
[1780188950784,31.32,73924.97,0.0,0.74824,0.00014,22.40137]
[1780188955820,31.32,73925.07,0.0,0.74826,0.00014,22.40035]
[1780188960854,31.32,73924.89,0.0,0.74824,0.00014,22.40114]
[1780188965890,31.32,73925.14,0.0,0.74828,0.00014,22.39915]
[1780188970925,31.32,73925.23,0.0,0.7483,0.00014,22.39819]
[1780188976967,31.32,73925.45,0.0,0.74835,0.00014,22.39634]
[1780188983010,31.32,73925.5,0.0,0.74836,0.00014,22.3956]
[1780188988046,31.31,73925.61,0.0,0.74838,0.00014,22.39458]
[1780188994089,31.31,73925.72,0.0,0.74843,0.00014,22.39017]
[1780188999123,31.31,73928.21,0.0,0.74879,0.00014,22.37377]
[1780189004158,31.31,73927.72,0.0,0.74872,0.00014,22.37683]
[1780189009193,31.31,73927.17,0.0,0.74865,0.00014,22.38024]
[1780189014710,31.31,73927.0,0.0,0.74863,0.00014,22.38108]
[1780189020269,31.31,73926.9,0.0,0.74862,0.00014,22.3815]
[1780189024780,31.31,73919.09,0.0,0.74749,0.00015,22.43207]
[1780189031346,31.31,73920.49,0.0,0.74771,0.00015,22.42242]
[1780189036382,31.31,73924.43,0.0,0.74829,0.00015,22.39634]
[1780189043439,31.3,73924.6,0.0,0.74832,0.00015,22.39469]
[1780189048474,31.3,73925.37,0.0,0.74844,0.00015,22.38929]
[1780189053509,31.3,73929.81,0.0,0.74912,0.00014,22.35661]
[1780189058544,31.3,73928.17,0.0,0.74888,0.00014,22.36709]
[1780189065060,31.3,73928.03,0.0,0.74887,0.00014,22.36766]
[1780189070628,31.3,73926.46,0.0,0.74865,0.00015,22.37767]
[1780189078683,31.3,73926.42,0.0,0.74865,0.00015,22.37753]
[1780189083718,31.3,73924.98,0.0,0.74845,0.00015,22.38662]
[1780189088753,31.3,73924.92,0.0,0.74845,0.00015,22.38666]
[1780189093788,31.29,73929.76,0.0,0.74916,0.00014,22.35469]
[1780189098824,31.29,73931.78,0.0,0.74946,0.00014,22.34115]
[1780189105872,31.29,73931.71,0.0,0.74946,0.00014,22.34118]
[1780189111915,31.29,73931.02,0.0,0.74939,0.00014,22.34195]
[1780189114936,31.29,73937.79,0.0,0.75037,0.00014,22.29756]
[1780189120978,31.29,73936.78,0.0,0.75022,0.00014,22.3042]
[1780189122993,31.29,73942.15,0.0,0.751,0.00014,22.269]
[1780189128029,31.29,73942.27,0.0,0.75101,0.00014,22.2681]
[1780189133066,31.29,73940.98,0.0,0.75084,0.00014,22.27626]
[1780189138101,31.29,73942.17,0.0,0.75101,0.00014,22.26814]
[1780189143136,31.29,73941.07,0.0,0.75086,0.00014,22.27509]
[1780189148171,31.29,73938.22,0.0,0.75045,0.00014,22.29349]
[1780189153205,31.29,73937.96,0.0,0.75042,0.00014,22.2949]
[1780189158240,31.28,73933.0,0.0,0.74971,0.00014,22.32702]
[1780189163276,31.28,73933.03,0.0,0.74973,0.00014,22.3264]
[1780189168314,31.28,73933.69,0.0,0.74983,0.00014,22.32165]
[1780189174356,31.28,73934.9,0.0,0.75004,0.00014,22.30983]
[1780189179391,31.28,73936.16,0.0,0.75023,0.00014,22.30112]
[1780189184425,31.28,73933.3,0.0,0.74983,0.00014,22.31939]
[1780189190467,31.28,73932.15,0.0,0.74967,0.00014,22.32632]
[1780189195992,31.27,73931.58,0.0,0.7496,0.00014,22.32947]
[1780189201545,31.27,73928.41,0.0,0.74915,0.00015,22.34971]
[1780189202552,31.27,73923.24,0.0,0.74841,0.00015,22.38336]
[1780189207589,31.27,73925.08,0.0,0.74869,0.00015,22.3708]
[1780189213629,31.27,73927.26,0.0,0.74901,0.00015,22.35601]
[1780189218668,31.27,73935.39,0.0,0.7502,0.00014,22.30242]
[1780189219677,31.27,73940.63,0.0,0.75096,0.00014,22.26799]
[1780189221688,31.27,73946.45,0.0,0.7518,0.00014,22.2296]
[1780189226724,31.27,73949.39,0.0,0.75222,0.00014,22.21016]
[1780189231763,31.27,73949.41,0.0,0.75225,0.00014,22.20659]
[1780189236795,31.27,73949.16,0.0,0.75222,0.00014,22.20818]
[1780189241830,31.27,73949.97,0.0,0.75233,0.00014,22.20279]
[1780189246353,31.27,73955.43,0.0,0.75312,0.00014,22.16673]
[1780189249885,31.27,73960.38,0.0,0.75383,0.00014,22.13382]
[1780189252907,31.26,73966.97,0.0,0.75478,0.00014,22.09003]
[1780189257942,31.26,73968.88,0.0,0.75505,0.00014,22.0773]
[1780189263002,31.26,73969.9,0.0,0.7552,0.00014,22.07043]
[1780189268034,31.26,73972.7,0.0,0.7556,0.00014,22.05183]
[1780189274076,31.26,73972.9,0.0,0.75563,0.00014,22.05052]
[1780189277097,31.26,73982.96,0.0,0.75707,0.00014,21.98345]
[1780189282133,31.27,73979.97,0.0,0.75664,0.00014,22.0036]
[1780189287165,31.27,73977.12,0.0,0.75623,0.00014,22.02272]
[1780189292200,31.27,73973.96,0.0,0.7558,0.00014,22.04036]
[1780189297237,31.27,73984.86,0.0,0.75735,0.00014,21.96763]
[1780189302271,31.27,73988.51,0.0,0.75787,0.00014,21.94361]
[1780189307306,31.27,73992.24,0.0,0.75839,0.00014,21.91915]
[1780189311335,31.27,74000.7,0.0,0.75958,0.00014,21.8627]
[1780189312340,31.27,74008.88,0.0,0.76073,0.00014,21.80777]
[1780189317376,31.27,74006.63,0.0,0.76041,0.00014,21.82339]
[1780189321409,31.27,73998.57,0.0,0.75926,0.00014,21.87785]
[1780189323427,31.27,73993.16,0.0,0.75849,0.00014,21.91426]
[1780189325431,31.27,73988.79,0.0,0.75787,0.00014,21.94364]
[1780189331474,31.27,73990.71,0.0,0.75813,0.00014,21.93111]
[1780189336509,31.27,73992.34,0.0,0.75836,0.00014,21.92046]
[1780189339530,31.27,73999.52,0.0,0.75938,0.00014,21.8724]
[1780189340538,31.27,74009.25,0.0,0.76075,0.00014,21.80705]
[1780189342550,31.28,74014.51,0.0,0.76149,0.00014,21.77183]
[1780189347585,31.28,74015.67,0.0,0.76164,0.00014,21.76467]
[1780189352620,31.28,74016.31,0.0,0.76174,0.00014,21.75759]
[1780189357656,31.28,74016.75,0.0,0.76179,0.00014,21.75528]
[1780189362693,31.28,74015.25,0.0,0.76156,0.00014,21.76606]
[1780189367728,31.28,74014.67,0.0,0.76147,0.00014,21.77051]
[1780189372762,31.29,74016.36,0.0,0.7617,0.00014,21.75963]
[1780189377797,31.29,74017.78,0.0,0.76188,0.00014,21.75061]
[1780189382833,31.29,74018.12,0.0,0.76192,0.00014,21.7489]
[1780189387867,31.29,74020.03,0.0,0.76219,0.00014,21.73622]
[1780189392908,31.29,74024.77,0.0,0.76285,0.00014,21.70435]
[1780189397943,31.29,74025.81,0.0,0.76299,0.00014,21.69759]
[1780189402978,31.29,74026.88,0.0,0.76313,0.00014,21.69066]
[1780189408016,31.29,74025.42,0.0,0.76292,0.00014,21.70092]
[1780189413047,31.3,74024.21,0.0,0.76276,0.00014,21.7061]
[1780189418084,31.3,74021.28,0.0,0.76234,0.00014,21.72633]
[1780189423119,31.3,74018.78,0.0,0.76199,0.00014,21.74346]
[1780189428154,31.3,74015.41,0.0,0.7615,0.00014,21.76664]
[1780189433189,31.3,74016.32,0.0,0.76162,0.00014,21.76109]
[1780189438224,31.3,74016.31,0.0,0.76161,0.00014,21.76179]
[1780189443263,31.3,74014.92,0.0,0.7614,0.00014,21.77175]
[1780189448298,31.31,74016.34,0.0,0.76159,0.00014,21.76271]
[1780189453334,31.31,74017.54,0.0,0.76175,0.00014,21.75516]
[1780189458370,31.31,74018.81,0.0,0.76191,0.00014,21.74719]
[1780189467435,31.31,74019.05,0.0,0.76192,0.00014,21.74672]
[1780189472469,31.31,74020.03,0.0,0.76207,0.00014,21.73737]
[1780189477506,31.32,74019.77,0.0,0.76202,0.00014,21.73989]
[1780189482542,31.32,74021.68,0.0,0.76228,0.00014,21.7273]
[1780189487580,31.32,74021.12,0.0,0.7622,0.00014,21.73135]
[1780189492612,31.32,74021.23,0.0,0.76221,0.00014,21.73085]
[1780189497648,31.32,74020.52,0.0,0.7621,0.00014,21.73586]
[1780189503690,31.32,74020.46,0.0,0.76209,0.00014,21.7365]
[1780189508727,31.32,74020.23,0.0,0.76206,0.00014,21.73822]
[1780189513762,31.32,74019.98,0.0,0.76202,0.00014,21.74009]
[1780189518796,31.32,74017.95,0.0,0.76173,0.00014,21.75401]
[1780189523831,31.32,74022.25,0.0,0.76233,0.00014,21.72526]
[1780189528390,31.32,74014.16,0.0,0.76118,0.00014,21.78022]
[1780189534908,31.32,74013.96,0.0,0.76117,0.00014,21.77847]
[1780189540950,31.33,74016.47,0.0,0.76151,0.00014,21.76185]
[1780189545985,31.33,74017.6,0.0,0.76167,0.00014,21.75448]
[1780189551020,31.33,74017.17,0.0,0.7616,0.00014,21.75766]
[1780189556055,31.33,74017.27,0.0,0.76161,0.00014,21.75721]
[1780189561088,31.33,74017.18,0.0,0.7616,0.00014,21.75804]
[1780189566125,31.33,74016.95,0.0,0.76156,0.00014,21.75978]
[1780189571160,31.33,74016.71,0.0,0.76152,0.00014,21.76157]
[1780189576195,31.33,74016.51,0.0,0.76149,0.00014,21.76306]
[1780189581230,31.33,74016.82,0.0,0.76153,0.00014,21.76112]
[1780189586265,31.33,74017.54,0.0,0.76163,0.00014,21.75644]
[1780189591299,31.33,74018.05,0.0,0.76172,0.00014,21.74979]
[1780189596335,31.33,74018.2,0.0,0.76174,0.00014,21.749]
[1780189600364,31.33,74012.74,0.0,0.76096,0.00014,21.78597]
[1780189602377,31.33,74008.47,0.0,0.76036,0.00014,21.81469]
[1780189608424,31.33,74010.15,0.0,0.7606,0.00014,21.80336]
[1780189615474,31.33,74010.59,0.0,0.76066,0.00014,21.80041]
[1780189620508,31.33,74012.36,0.0,0.76091,0.00014,21.78855]
[1780189625545,31.33,74014.56,0.0,0.76122,0.00014,21.77383]
[1780189627557,31.33,74007.97,0.0,0.76029,0.00014,21.81827]
[1780189628564,31.33,74002.38,0.0,0.75949,0.00014,21.85586]
[1780189630578,31.33,73999.67,0.0,0.75911,0.00014,21.87406]
[1780189635613,31.33,73998.71,0.0,0.75897,0.00014,21.88046]
[1780189638633,31.33,73989.85,0.0,0.75772,0.00014,21.93971]
[1780189641658,31.33,73997.33,0.0,0.75878,0.00014,21.88988]
[1780189646691,31.34,73993.03,0.0,0.75816,0.00014,21.91895]
[1780189651726,31.34,73993.95,0.0,0.75831,0.00014,21.9096]
[1780189656763,31.34,73994.77,0.0,0.75842,0.00014,21.90428]
[1780189659782,31.34,74000.22,0.0,0.75919,0.00014,21.86799]
[1780189664817,31.34,74000.76,0.0,0.75926,0.00014,21.8648]
[1780189669852,31.34,73999.98,0.0,0.75914,0.00014,21.87048]
[1780189674887,31.34,73999.91,0.0,0.75912,0.00014,21.87141]
[1780189679921,31.34,74002.96,0.0,0.75954,0.00014,21.8515]
[1780189685963,31.34,74003.04,0.0,0.75953,0.00014,21.85173]
[1780189690999,31.35,74003.91,0.0,0.75964,0.00014,21.84654]
[1780189697042,31.35,74003.29,0.0,0.75954,0.00014,21.85153]
[1780189703083,31.35,74002.82,0.0,0.75946,0.00014,21.8555]
[1780189708118,31.35,74003.93,0.0,0.7596,0.00014,21.84875]
[1780189714159,31.36,74003.77,0.0,0.75958,0.00014,21.8473]
[1780189719723,31.36,74001.35,0.0,0.75922,0.00014,21.8643]
[1780189725240,31.36,74001.5,0.0,0.75923,0.00014,21.86388]
[1780189731282,31.36,74000.71,0.0,0.75911,0.00014,21.86982]
[1780189736316,31.36,74000.33,0.0,0.75904,0.00014,21.87291]
[1780189741352,31.37,74002.72,0.0,0.75937,0.00014,21.85747]
[1780189747393,31.37,74000.06,0.0,0.75898,0.00014,21.87603]
[1780189752427,31.37,74000.82,0.0,0.75907,0.00014,21.87152]
[1780189757463,31.37,74001.39,0.0,0.75914,0.00014,21.86834]
[1780189762498,31.37,74000.79,0.0,0.75904,0.00014,21.87301]
[1780189770553,31.38,74000.37,0.0,0.75896,0.00014,21.87685]
[1780189777603,31.38,74002.68,0.0,0.75929,0.00014,21.85896]
[1780189782637,31.38,74002.11,0.0,0.7592,0.00014,21.86349]
[1780189786670,31.38,74007.33,0.0,0.75992,0.00014,21.8291]
[1780189789691,31.39,74009.62,0.0,0.76024,0.00014,21.81431]
[1780189794726,31.39,74012.48,0.0,0.76062,0.00014,21.79611]
[1780189797747,31.39,74018.52,0.0,0.76147,0.00014,21.75572]
[1780189802785,31.39,74021.75,0.0,0.76192,0.00014,21.73402]
[1780189807823,31.39,74022.66,0.0,0.76204,0.00014,21.72799]
[1780189812861,31.39,74015.7,0.0,0.76106,0.00014,21.77508]
[1780189817892,31.39,74014.48,0.0,0.76088,0.00014,21.78358]
[1780189822928,31.39,74019.06,0.0,0.76153,0.00014,21.75261]
[1780189828970,31.39,74019.7,0.0,0.76162,0.00014,21.7481]
[1780189836020,31.39,74019.7,0.0,0.76165,0.00014,21.74443]
[1780189840049,31.39,74013.76,0.0,0.76081,0.00014,21.78455]
[1780189846090,31.39,74015.86,0.0,0.7611,0.00014,21.7707]
[1780189848112,31.39,74023.68,0.0,0.7622,0.00014,21.71803]
[1780189849119,31.39,74027.03,0.0,0.76267,0.00014,21.69543]
[1780189855154,31.39,74025.78,0.0,0.7625,0.00014,21.70388]
[1780189857168,31.39,74031.07,0.0,0.76324,0.00014,21.6682]
[1780189858176,31.39,74037.18,0.0,0.76409,0.00014,21.62689]
[1780189863245,31.39,74051.29,0.0,0.76606,0.00014,21.53133]
[1780189864247,31.39,74063.2,0.0,0.76771,0.00014,21.45012]
[1780189865254,31.39,74058.67,0.0,0.76708,0.00014,21.48109]
[1780189866262,31.39,74051.87,0.0,0.76614,0.00014,21.5274]
[1780189868276,31.39,74048.27,0.0,0.76564,0.00014,21.5518]
[1780189873309,31.39,74051.67,0.0,0.76611,0.00014,21.52852]
[1780189878345,31.39,74060.87,0.0,0.76739,0.00014,21.46597]
[1780189882372,31.39,74064.45,0.0,0.76788,0.00014,21.44189]
[1780189887412,31.39,74064.14,0.0,0.76783,0.00014,21.4445]
[1780189892445,31.39,74061.41,0.0,0.76746,0.00014,21.4601]
[1780189897481,31.4,74059.85,0.0,0.76724,0.00014,21.47113]
[1780189902518,31.4,74057.46,0.0,0.7669,0.00014,21.48772]
[1780189907551,31.4,74052.54,0.0,0.76622,0.00014,21.52133]
[1780189913593,31.4,74051.55,0.0,0.76608,0.00014,21.52811]
[1780189918628,31.4,74048.34,0.0,0.76563,0.00014,21.54985]
[1780189923663,31.4,74046.4,0.0,0.76536,0.00014,21.56303]
[1780189931214,31.4,74045.63,0.0,0.76525,0.00014,21.5684]
[1780189938767,31.4,74045.81,0.0,0.76528,0.00014,21.5672]
[1780189942796,31.4,74052.16,0.0,0.76616,0.00014,21.52409]
[1780189945816,31.4,74059.68,0.0,0.7672,0.00014,21.47295]
[1780189946824,31.4,74067.08,0.0,0.76823,0.00014,21.42249]
[1780189947831,31.4,74068.48,0.0,0.76842,0.00014,21.41298]
[1780189952866,31.4,74068.37,0.0,0.76842,0.00014,21.41037]
[1780189957902,31.4,74068.29,0.0,0.76842,0.00014,21.4107]
[1780189962936,31.4,74068.15,0.0,0.7684,0.00014,21.41144]
[1780189967973,31.4,74066.74,0.0,0.76821,0.00014,21.42077]
[1780189973007,31.39,74068.03,0.0,0.7684,0.00014,21.41169]
[1780189980056,31.39,74070.13,0.0,0.7687,0.00014,21.39691]
[1780189985092,31.39,74066.22,0.0,0.76816,0.00014,21.42326]
[1780189987105,31.39,74059.79,0.0,0.76728,0.00014,21.46695]
[1780189992141,31.39,74059.15,0.0,0.7672,0.00014,21.47063]
[1780189995161,31.39,74051.55,0.0,0.76615,0.00014,21.52206]
[1780190000200,31.39,74051.05,0.0,0.76609,0.00014,21.52496]
[1780190003218,31.39,74044.37,0.0,0.76517,0.00014,21.57001]
[1780190008254,31.38,74043.54,0.0,0.76506,0.00014,21.5751]
[1780190013289,31.38,74042.47,0.0,0.76494,0.00014,21.57867]
[1780190016310,31.38,74033.74,0.0,0.76372,0.00014,21.63768]
[1780190017316,31.38,74027.09,0.0,0.76279,0.00014,21.68252]
[1780190019330,31.38,74020.35,0.0,0.76185,0.00014,21.72787]
[1780190023359,31.38,74018.4,0.0,0.76158,0.00014,21.74078]
[1780190028399,31.38,74016.4,0.0,0.76131,0.00014,21.75381]
[1780190033429,31.38,74014.21,0.0,0.76101,0.00014,21.76799]
[1780190038464,31.38,74012.23,0.0,0.76074,0.00014,21.78072]
[1780190043499,31.38,74011.35,0.0,0.76063,0.00014,21.78606]
[1780190047527,31.38,74016.88,0.0,0.76142,0.00014,21.74849]
[1780190052562,31.37,74017.27,0.0,0.76148,0.00014,21.74559]
[1780190054576,31.37,74022.49,0.0,0.76221,0.00014,21.71029]
[1780190055584,31.37,74028.19,0.0,0.76301,0.00014,21.67177]
[1780190060617,31.37,74030.34,0.0,0.76332,0.00014,21.6571]
[1780190065653,31.37,74031.44,0.0,0.76347,0.00014,21.64957]
[1780190072200,31.37,74031.9,0.0,0.76356,0.00014,21.64304]
[1780190077739,31.37,74033.8,0.0,0.76382,0.00014,21.63034]
[1780190082775,31.37,74034.05,0.0,0.76386,0.00014,21.6288]
[1780190088817,31.37,74034.69,0.0,0.76394,0.00014,21.62463]
[1780190093852,31.37,74037.97,0.0,0.7644,0.00014,21.60246]
[1780190094859,31.37,74045.26,0.0,0.76542,0.00014,21.55295]
[1780190095865,31.37,74045.68,0.0,0.76548,0.00014,21.5501]
[1780190101917,31.37,74045.79,0.0,0.76549,0.00014,21.54948]
[1780190106951,31.38,74047.06,0.0,0.76566,0.00014,21.54104]
[1780190111986,31.38,74050.17,0.0,0.76609,0.00014,21.5202]
[1780190117022,31.38,74047.35,0.0,0.76569,0.00014,21.53964]
[1780190122057,31.38,74046.24,0.0,0.76553,0.00014,21.54735]
[1780190124069,31.38,74056.99,0.0,0.76703,0.00014,21.47417]
[1780190129104,31.38,74060.8,0.0,0.76756,0.00014,21.44826]
[1780190134139,31.38,74062.5,0.0,0.76781,0.00014,21.43334]
[1780190139175,31.38,74065.23,0.0,0.76819,0.00014,21.41461]
[1780190145217,31.38,74068.98,0.0,0.76871,0.00014,21.38897]
[1780190150251,31.38,74070.39,0.0,0.76891,0.00014,21.37932]
[1780190155287,31.38,74072.88,0.0,0.76925,0.00014,21.36216]
[1780190161329,31.38,74075.76,0.0,0.76965,0.00014,21.34217]
[1780190166364,31.38,74077.24,0.0,0.76986,0.00014,21.33185]
[1780190171398,31.38,74077.21,0.0,0.76986,0.00014,21.33186]
[1780190176434,31.38,74080.71,0.0,0.77035,0.00014,21.30766]
[1780190181469,31.38,74088.38,0.0,0.7714,0.00014,21.25505]
[1780190186510,31.38,74087.57,0.0,0.77128,0.00014,21.26081]
[1780190187515,31.38,74092.96,0.0,0.77202,0.00014,21.22372]
[1780190188524,31.38,74098.6,0.0,0.7728,0.00014,21.18473]
[1780190193050,31.38,74096.57,0.0,0.77254,0.00014,21.19525]
[1780190198593,31.38,74098.26,0.0,0.77278,0.00014,21.18355]
[1780190203628,31.38,74099.39,0.0,0.77293,0.00014,21.17593]
[1780190208662,31.38,74098.41,0.0,0.77279,0.00014,21.18286]
[1780190213698,31.38,74099.1,0.0,0.77288,0.00014,21.17829]
[1780190218734,31.38,74092.74,0.0,0.772,0.00014,21.22258]
[1780190223260,31.38,74080.37,0.0,0.7703,0.00014,21.30788]
[1780190224775,31.38,74076.06,0.0,0.7697,0.00014,21.33751]
[1780190226789,31.38,74075.09,0.0,0.76957,0.00014,21.34409]
[1780190231823,31.38,74076.86,0.0,0.76982,0.00014,21.33174]
[1780190233331,31.38,74083.41,0.0,0.77072,0.00014,21.28671]
[1780190235852,31.38,74085.46,0.0,0.771,0.00014,21.27261]
[1780190240887,31.38,74090.02,0.0,0.77162,0.00014,21.24152]
[1780190245924,31.38,74089.01,0.0,0.77148,0.00014,21.24881]
[1780190250958,31.38,74089.81,0.0,0.77158,0.00014,21.24361]
[1780190255993,31.38,74092.65,0.0,0.77199,0.00014,21.22099]
[1780190261036,31.38,74095.41,0.0,0.77236,0.00014,21.20246]
[1780190266124,31.38,74099.99,0.0,0.77297,0.00014,21.17142]
[1780190269145,31.39,74102.62,0.0,0.77332,0.00014,21.15377]
[1780190274181,31.39,74097.8,0.0,0.77265,0.00014,21.18795]
[1780190279218,31.39,74098.27,0.0,0.7727,0.00014,21.18542]
[1780190283245,31.39,74089.13,0.0,0.77143,0.00014,21.24891]
[1780190287273,31.39,74088.75,0.0,0.77138,0.00014,21.25157]
[1780190292307,31.39,74089.06,0.0,0.77143,0.00014,21.24936]
[1780190294322,31.39,74083.41,0.0,0.77065,0.00014,21.28821]
[1780190296335,31.39,74081.39,0.0,0.77037,0.00014,21.30202]
[1780190301370,31.39,74083.62,0.0,0.77068,0.00014,21.28656]
[1780190306407,31.39,74083.11,0.0,0.77062,0.00014,21.28991]
[1780190311443,31.39,74085.37,0.0,0.77095,0.00014,21.27079]
[1780190316478,31.39,74085.05,0.0,0.7709,0.00014,21.27315]
[1780190321514,31.39,74081.63,0.0,0.77043,0.00014,21.29661]
[1780190326548,31.39,74080.25,0.0,0.77025,0.00014,21.3059]
[1780190331583,31.39,74078.11,0.0,0.76996,0.00014,21.3204]
[1780190336617,31.39,74077.83,0.0,0.76992,0.00014,21.32214]
[1780190341652,31.39,74078.3,0.0,0.76999,0.00014,21.31878]
[1780190346688,31.39,74077.01,0.0,0.76981,0.00014,21.32753]
[1780190351723,31.39,74075.91,0.0,0.76966,0.00014,21.3349]
[1780190356758,31.39,74076.01,0.0,0.76968,0.00014,21.33405]
[1780190361795,31.39,74076.29,0.0,0.76972,0.00014,21.33199]
[1780190367836,31.39,74076.3,0.0,0.76973,0.00014,21.3318]
[1780190372872,31.39,74078.11,0.0,0.77,0.00014,21.31589]
[1780190377906,31.39,74082.7,0.0,0.77063,0.00014,21.2845]
[1780190382941,31.39,74084.79,0.0,0.77091,0.00014,21.27034]
[1780190389993,31.39,74086.15,0.0,0.7711,0.00014,21.26101]
[1780190395029,31.39,74088.03,0.0,0.77136,0.00014,21.2481]
[1780190400066,31.39,74088.76,0.0,0.77146,0.00014,21.24313]
[1780190405099,31.39,74085.06,0.0,0.77095,0.00014,21.26863]
[1780190408120,31.39,74081.84,0.0,0.7705,0.00014,21.29081]
[1780190413155,31.39,74083.06,0.0,0.77067,0.00014,21.28246]
[1780190419197,31.39,74084.05,0.0,0.77081,0.00014,21.27565]
[1780190424695,31.39,74085.58,0.0,0.77102,0.00014,21.26509]
[1780190432288,31.39,74086.33,0.0,0.77115,0.00014,21.25644]
[1780190441353,31.39,74089.15,0.0,0.77153,0.00014,21.23711]
[1780190446387,31.39,74092.2,0.0,0.77195,0.00014,21.21606]
[1780190453443,31.39,74089.82,0.0,0.77163,0.00014,21.23223]
[1780190458484,31.39,74089.76,0.0,0.77162,0.00014,21.23248]
[1780190463514,31.39,74090.85,0.0,0.77177,0.00014,21.22488]
[1780190468552,31.39,74090.71,0.0,0.77176,0.00014,21.22577]
[1780190474592,31.39,74090.28,0.0,0.7717,0.00014,21.22868]
[1780190479627,31.39,74092.12,0.0,0.77195,0.00014,21.21605]
[1780190485130,31.39,74092.14,0.0,0.77195,0.00014,21.21596]
[1780190490703,31.39,74091.47,0.0,0.77186,0.00014,21.22063]
[1780190495738,31.39,74092.41,0.0,0.77201,0.00014,21.2108]
[1780190500773,31.39,74091.51,0.0,0.77188,0.00014,21.21709]
[1780190505808,31.39,74095.21,0.0,0.77239,0.00014,21.19167]
[1780190507823,31.39,74098.85,0.0,0.77289,0.00014,21.16668]
[1780190512857,31.39,74097.34,0.0,0.77267,0.00014,21.17749]
[1780190517893,31.39,74098.15,0.0,0.77278,0.00014,21.17227]
[1780190522929,31.39,74096.6,0.0,0.77256,0.00014,21.18325]
[1780190527963,31.39,74096.18,0.0,0.7725,0.00014,21.18631]
[1780190532997,31.39,74095.84,0.0,0.77245,0.00014,21.18865]
[1780190538034,31.39,74094.66,0.0,0.77229,0.00014,21.19681]
[1780190543068,31.39,74094.2,0.0,0.77222,0.00014,21.20008]
[1780190548109,31.39,74096.94,0.0,0.7726,0.00014,21.1813]
[1780190550119,31.39,74103.27,0.0,0.77346,0.00014,21.13758]
[1780190554147,31.39,74112.86,0.0,0.7748,0.00014,21.06767]
[1780190555629,31.39,74119.99,0.0,0.77577,0.00014,21.01812]
[1780190561200,31.39,74122.58,0.0,0.77612,0.00014,21.00022]
[1780190566234,31.39,74121.98,0.0,0.77603,0.00014,21.0045]
[1780190571269,31.39,74121.58,0.0,0.77598,0.00014,21.00724]
[1780190576304,31.39,74125.24,0.0,0.77648,0.00014,20.98184]
[1780190581338,31.39,74125.13,0.0,0.77646,0.00014,20.98269]
[1780190583352,31.39,74119.73,0.0,0.77573,0.00014,21.02021]
[1780190588389,31.39,74119.46,0.0,0.77569,0.00014,21.02221]
[1780190592417,31.39,74125.24,0.0,0.77647,0.00014,20.98199]
[1780190598459,31.39,74126.25,0.0,0.77661,0.00014,20.97493]
[1780190603496,31.39,74126.77,0.0,0.77668,0.00014,20.97134]
[1780190608532,31.39,74127.23,0.0,0.77674,0.00014,20.96822]
[1780190613567,31.39,74128.94,0.0,0.77699,0.00014,20.95297]
[1780190618605,31.39,74131.36,0.0,0.77732,0.00014,20.93627]
[1780190622634,31.39,74139.77,0.0,0.77845,0.00013,20.87769]
[1780190627667,31.39,74136.7,0.0,0.77803,0.00013,20.8994]
[1780190632704,31.39,74138.1,0.0,0.77822,0.00013,20.88986]
[1780190637741,31.4,74137.3,0.0,0.7781,0.00013,20.89576]
[1780190642781,31.4,74135.42,0.0,0.77785,0.00014,20.90913]
[1780190648824,31.4,74133.48,0.0,0.77758,0.00014,20.92304]
[1780190652851,31.4,74140.82,0.0,0.77856,0.00013,20.87211]
[1780190653859,31.4,74147.45,0.0,0.77945,0.00013,20.82583]
[1780190658894,31.4,74145.02,0.0,0.7791,0.00013,20.84432]
[1780190663930,31.41,74143.42,0.0,0.77886,0.00013,20.85664]
[1780190669973,31.41,74147.11,0.0,0.77933,0.00013,20.83223]
[1780190675018,31.41,74145.3,0.0,0.77909,0.00013,20.84256]
[1780190679039,31.41,74154.65,0.0,0.78034,0.00013,20.77766]
[1780190680047,31.41,74165.37,0.0,0.78177,0.00013,20.70253]
[1780190681053,31.41,74167.45,0.0,0.78205,0.00013,20.68798]
[1780190684074,31.42,74179.07,0.0,0.78358,0.00013,20.60694]
[1780190685081,31.42,74179.56,0.0,0.78364,0.00013,20.60381]
[1780190690117,31.42,74175.92,0.0,0.78314,0.00013,20.63055]
[1780190695150,31.42,74174.49,0.0,0.78294,0.00013,20.64133]
[1780190700190,31.42,74172.49,0.0,0.78266,0.00013,20.65608]
[1780190705224,31.43,74170.48,0.0,0.78237,0.00013,20.67137]
[1780190706718,31.43,74151.93,0.0,0.77988,0.00013,20.80164]
[1780190707234,31.43,74151.93,0.0,0.77988,0.00013,20.80179]
[1780190708241,31.43,74151.47,0.0,0.77982,0.00013,20.80508]
[1780190713277,31.43,74151.72,0.0,0.77984,0.00013,20.80372]
[1780190715291,31.43,74159.8,0.0,0.78092,0.00013,20.74735]
[1780190720326,31.43,74162.87,0.0,0.78132,0.00013,20.72651]
[1780190725361,31.43,74163.51,0.0,0.78139,0.00013,20.72276]
[1780190730396,31.43,74164.53,0.0,0.78151,0.00013,20.71637]
[1780190735433,31.44,74158.73,0.0,0.78075,0.00013,20.75443]
[1780190736928,31.44,74148.64,0.0,0.77939,0.00013,20.82538]
[1780190742480,31.44,74147.94,0.0,0.77927,0.00013,20.83127]
[1780190746998,31.44,74135.91,0.0,0.77764,0.00013,20.91603]
[1780190752550,31.44,74134.65,0.0,0.77746,0.00014,20.92518]
[1780190757585,31.44,74133.01,0.0,0.77723,0.00014,20.93697]
[1780190762620,31.45,74131.3,0.0,0.77699,0.00014,20.94916]
[1780190767655,31.45,74131.82,0.0,0.77706,0.00014,20.94592]
[1780190770678,31.45,74136.96,0.0,0.77775,0.00013,20.91043]
[1780190775716,31.45,74134.46,0.0,0.7774,0.00014,20.92842]
[1780190780750,31.45,74131.94,0.0,0.77705,0.00014,20.94643]
[1780190784777,31.45,74120.13,0.0,0.77544,0.00014,21.02866]
[1780190786791,31.45,74120.09,0.0,0.77544,0.00014,21.02904]
[1780190791828,31.45,74122.03,0.0,0.77572,0.00014,21.01231]
[1780190793842,31.45,74116.09,0.0,0.77491,0.00014,21.0535]
[1780190796863,31.45,74115.05,0.0,0.77477,0.00014,21.06081]
[1780190801899,31.45,74111.6,0.0,0.77429,0.00014,21.08515]
[1780190806935,31.45,74115.63,0.0,0.77483,0.00014,21.05786]
[1780190811969,31.46,74116.06,0.0,0.77488,0.00014,21.05545]
[1780190817005,31.46,74117.23,0.0,0.77502,0.00014,21.0479]
[1780190822047,31.46,74119.59,0.0,0.77533,0.00014,21.0321]
[1780190827081,31.46,74121.59,0.0,0.7756,0.00014,21.01869]
[1780190830104,31.46,74115.87,0.0,0.77482,0.00014,21.05852]
[1780190831110,31.46,74111.13,0.0,0.77417,0.00014,21.09133]
[1780190836145,31.46,74108.17,0.0,0.77377,0.00014,21.11172]
[1780190841180,31.46,74108.14,0.0,0.77376,0.00014,21.11195]
[1780190846214,31.46,74108.12,0.0,0.77376,0.00014,21.11232]
[1780190852257,31.46,74107.28,0.0,0.77366,0.00014,21.1149]
[1780190853263,31.46,74096.85,0.0,0.77223,0.00014,21.18685]
[1780190854271,31.46,74092.92,0.0,0.7717,0.00014,21.21389]
[1780190859305,31.46,74091.43,0.0,0.77148,0.00014,21.22445]
[1780190864341,31.46,74091.58,0.0,0.7715,0.00014,21.22373]
[1780190867843,31.47,74097.28,0.0,0.77228,0.00014,21.1848]
[1780190873405,31.47,74101.11,0.0,0.77279,0.00014,21.15907]
[1780190878440,31.47,74102.72,0.0,0.773,0.00014,21.14857]
[1780190883474,31.47,74100.56,0.0,0.77269,0.00014,21.16398]
[1780190888509,31.47,74100.42,0.0,0.77266,0.00014,21.16547]
[1780190893545,31.47,74097.53,0.0,0.77226,0.00014,21.18586]
[1780190898581,31.47,74094.09,0.0,0.77178,0.00014,21.21003]
[1780190905629,31.48,74094.28,0.0,0.77179,0.00014,21.20949]
[1780190908123,31.48,74078.87,0.0,0.76966,0.00014,21.31541]
[1780190909657,31.48,74072.98,0.0,0.76885,0.00014,21.35572]
[1780190911672,31.48,74065.98,0.0,0.76791,0.00014,21.40007]
[1780190913686,31.48,74059.7,0.0,0.76703,0.00014,21.44289]
[1780190918193,31.48,74053.91,0.0,0.76623,0.00014,21.48228]
[1780190920734,31.48,74046.18,0.0,0.76516,0.00014,21.53462]
[1780190921745,31.48,74039.62,0.0,0.76424,0.00014,21.57889]
[1780190923766,31.48,74035.24,0.0,0.76364,0.00014,21.6082]
[1780190925772,31.48,74017.03,0.0,0.76108,0.00014,21.73056]
[1780190926778,31.48,74008.13,0.0,0.75983,0.00014,21.79007]
[1780190927786,31.48,74012.46,0.0,0.76044,0.00014,21.76106]
[1780190932823,31.48,74013.67,0.0,0.76062,0.00014,21.75274]
[1780190936850,31.48,74007.29,0.0,0.75972,0.00014,21.79543]
[1780190941886,31.48,74011.52,0.0,0.76032,0.00014,21.767]
[1780190942909,31.48,74017.53,0.0,0.76116,0.00014,21.72673]
[1780190944926,31.48,74024.02,0.0,0.76208,0.00014,21.68307]
[1780190945932,31.48,74011.81,0.0,0.76036,0.00014,21.76495]
[1780190946939,31.48,74010.67,0.0,0.7602,0.00014,21.77254]
[1780190951975,31.48,74011.47,0.0,0.76032,0.00014,21.76696]
[1780190957010,31.47,74010.09,0.0,0.76013,0.00014,21.77591]
[1780190962045,31.47,74010.07,0.0,0.76013,0.00014,21.77568]
[1780190967081,31.47,74004.69,0.0,0.75938,0.00014,21.81118]
[1780190972116,31.47,74005.17,0.0,0.75948,0.00014,21.80423]
[1780190974129,31.47,73999.12,0.0,0.75863,0.00014,21.84449]
[1780190975136,31.47,73993.83,0.0,0.75788,0.00014,21.87964]
[1780190979164,31.47,73999.41,0.0,0.75867,0.00014,21.84239]
[1780190984198,31.47,74006.2,0.0,0.75963,0.00014,21.79692]
[1780190989235,31.47,74008.46,0.0,0.75996,0.00014,21.78151]
[1780190994269,31.47,74005.32,0.0,0.75952,0.00014,21.80207]
[1780190997289,31.47,74012.48,0.0,0.76054,0.00014,21.75398]
[1780191005345,31.47,74013.66,0.0,0.76071,0.00014,21.74572]
[1780191010386,31.47,74011.88,0.0,0.76046,0.00014,21.75754]
[1780191011388,31.47,74005.9,0.0,0.75962,0.00014,21.79756]
[1780191016423,31.47,74007.25,0.0,0.75981,0.00014,21.78858]
[1780191021458,31.47,74008.91,0.0,0.76004,0.00014,21.77755]
[1780191026495,31.46,74007.1,0.0,0.7598,0.00014,21.78911]
[1780191031528,31.46,74011.19,0.0,0.76041,0.00014,21.75778]
[1780191036565,31.46,74011.14,0.0,0.76041,0.00014,21.75763]
[1780191041600,31.46,74017.31,0.0,0.76128,0.00014,21.7161]
[1780191046633,31.46,74019.22,0.0,0.76154,0.00014,21.70369]
[1780191052677,31.46,74019.1,0.0,0.76151,0.00014,21.70507]
[1780191057713,31.46,74015.19,0.0,0.76096,0.00014,21.73169]
[1780191062747,31.47,74013.6,0.0,0.76073,0.00014,21.74271]
[1780191067783,31.47,74011.65,0.0,0.76044,0.00014,21.7561]
[1780191072818,31.47,74013.93,0.0,0.76076,0.00014,21.7412]
[1780191079355,31.47,74015.43,0.0,0.76096,0.00014,21.73158]
[1780191085912,31.47,74016.44,0.0,0.7611,0.00014,21.7247]
[1780191087924,31.47,74025.03,0.0,0.76231,0.00014,21.66695]
[1780191088932,31.47,74026.04,0.0,0.76245,0.00014,21.66021]
[1780191093971,31.47,74028.29,0.0,0.76279,0.00014,21.64193]
[1780191094989,31.47,74053.17,0.0,0.76626,0.00014,21.47367]
[1780191095986,31.47,74053.17,0.0,0.76626,0.00014,21.47361]
[1780191096993,31.47,74051.44,0.0,0.76602,0.00014,21.48533]
[1780191102029,31.47,74056.42,0.0,0.76671,0.00014,21.45146]
[1780191106057,31.47,74062.74,0.0,0.76759,0.00014,21.40876]
[1780191111091,31.47,74060.45,0.0,0.76726,0.00014,21.42478]
[1780191115119,31.47,74068.81,0.0,0.76841,0.00014,21.36816]
[1780191117133,31.47,74075.08,0.0,0.76928,0.00014,21.32537]
[1780191119152,31.47,74082.15,0.0,0.77025,0.00014,21.27711]
[1780191121170,31.47,74094.88,0.0,0.77199,0.00014,21.18987]
[1780191122172,31.47,74098.79,0.0,0.77253,0.00014,21.16308]
[1780191124185,31.47,74109.3,0.0,0.77396,0.00014,21.09084]
[1780191126200,31.47,74113.14,0.0,0.77448,0.00014,21.06458]
[1780191131235,31.47,74109.93,0.0,0.77403,0.00014,21.08712]
[1780191135262,31.47,74102.34,0.0,0.77299,0.00014,21.13962]
[1780191140299,31.47,74103.6,0.0,0.77317,0.00014,21.13086]
[1780191143322,31.47,74109.28,0.0,0.77394,0.00014,21.09177]
[1780191148354,31.48,74106.35,0.0,0.77354,0.00014,21.11214]
[1780191154395,31.48,74102.62,0.0,0.77305,0.00014,21.13427]
[1780191158424,31.47,74096.72,0.0,0.77225,0.00014,21.1748]
[1780191166481,31.47,74092.32,0.0,0.77165,0.00014,21.20463]
[1780191171515,31.47,74088.96,0.0,0.77119,0.00014,21.22766]
[1780191176551,31.47,74088.73,0.0,0.77116,0.00014,21.2294]
[1780191184607,31.48,74088.34,0.0,0.7711,0.00014,21.23251]
[1780191190130,31.48,74088.44,0.0,0.77111,0.00014,21.23209]
[1780191195684,31.48,74090.29,0.0,0.77135,0.00014,21.21971]
[1780191200718,31.48,74089.95,0.0,0.7713,0.00014,21.2223]
[1780191205753,31.48,74088.99,0.0,0.77117,0.00014,21.2291]
[1780191210792,31.48,74089.83,0.0,0.77128,0.00014,21.22352]
[1780191215827,31.48,74090.27,0.0,0.77136,0.00014,21.21725]
[1780191220861,31.48,74092.87,0.0,0.77171,0.00014,21.19963]
[1780191225899,31.48,74097.3,0.0,0.77231,0.00014,21.16947]
[1780191226904,31.48,74103.16,0.0,0.77311,0.00014,21.12909]
[1780191228918,31.48,74108.23,0.0,0.7738,0.00014,21.09417]
[1780191232945,31.48,74114.12,0.0,0.7746,0.00014,21.05365]
[1780191233955,31.48,74120.93,0.0,0.77553,0.00014,21.00657]
[1780191234960,31.48,74122.71,0.0,0.77577,0.00014,20.99431]
[1780191240522,31.48,74125.39,0.0,0.77612,0.00014,20.97647]
[1780191248052,31.49,74123.88,0.0,0.77589,0.00014,20.98796]
[1780191253088,31.49,74121.71,0.0,0.77559,0.00014,21.00367]
[1780191258123,31.49,74119.41,0.0,0.77526,0.00014,21.02017]
[1780191263157,31.49,74114.55,0.0,0.7746,0.00014,21.05415]
[1780191268192,31.49,74106.63,0.0,0.77351,0.00014,21.10906]
[1780191273229,31.49,74102.08,0.0,0.77291,0.00014,21.13697]
[1780191278262,31.49,74104.57,0.0,0.77326,0.00014,21.11975]
[1780191283298,31.49,74105.88,0.0,0.77344,0.00014,21.11064]
[1780191288334,31.49,74106.16,0.0,0.77348,0.00014,21.10857]
[1780191293367,31.49,74110.75,0.0,0.77411,0.00014,21.07675]
[1780191298404,31.49,74109.57,0.0,0.77394,0.00014,21.08493]
[1780191303437,31.49,74108.17,0.0,0.77375,0.00014,21.09464]
[1780191308477,31.49,74112.48,0.0,0.77434,0.00014,21.0649]
[1780191313508,31.49,74115.22,0.0,0.77471,0.00014,21.04622]
[1780191316529,31.49,74124.03,0.0,0.7759,0.00014,20.98545]
[1780191320557,31.49,74126.79,0.0,0.77627,0.00014,20.96663]
[1780191325593,31.49,74127.85,0.0,0.7764,0.00014,20.95972]
[1780191330626,31.49,74129.07,0.0,0.77656,0.00014,20.95172]
[1780191333648,31.5,74122.99,0.0,0.77576,0.00014,20.99057]
[1780191338682,31.5,74122.77,0.0,0.77572,0.00014,20.99247]
[1780191343718,31.5,74122.82,0.0,0.77572,0.00014,20.99251]
[1780191351317,31.5,74119.97,0.0,0.77532,0.00014,21.01269]
[1780191353787,31.5,74114.56,0.0,0.77459,0.00014,21.05017]
[1780191358822,31.5,74112.27,0.0,0.77428,0.00014,21.06587]
[1780191363860,31.5,74114.2,0.0,0.77454,0.00014,21.05272]
[1780191368895,31.5,74114.83,0.0,0.77461,0.00014,21.04875]
[1780191373930,31.5,74114.95,0.0,0.77462,0.00014,21.04832]
[1780191377957,31.5,74120.31,0.0,0.77534,0.00014,21.01166]
[1780191382992,31.5,74119.76,0.0,0.77526,0.00014,21.01606]
[1780191388028,31.51,74119.92,0.0,0.77527,0.00014,21.01555]
[1780191393073,31.51,74119.95,0.0,0.77529,0.00014,21.01244]
[1780191398134,31.51,74121.28,0.0,0.77546,0.00014,21.00376]
[1780191403169,31.51,74124.39,0.0,0.77587,0.00014,20.98277]
[1780191408205,31.51,74124.96,0.0,0.77594,0.00014,20.97937]
[1780191413239,31.51,74125.42,0.0,0.77599,0.00014,20.97669]
[1780191418274,31.51,74125.65,0.0,0.77601,0.00014,20.97559]
[1780191423310,31.52,74122.8,0.0,0.77562,0.00014,20.99577]
[1780191428346,31.52,74120.28,0.0,0.77527,0.00014,21.0136]
[1780191433380,31.52,74117.76,0.0,0.77492,0.00014,21.03143]
[1780191435393,31.52,74113.81,0.0,0.77438,0.00014,21.05876]
[1780191441436,31.52,74114.58,0.0,0.77448,0.00014,21.05365]
[1780191446471,31.52,74118.04,0.0,0.77494,0.00014,21.03]
[1780191452513,31.52,74118.67,0.0,0.77505,0.00014,21.02261]
[1780191457548,31.52,74117.58,0.0,0.77489,0.00014,21.0306]
[1780191470640,31.52,74117.67,0.0,0.77488,0.00014,21.03107]
[1780191481716,31.53,74118.22,0.0,0.77494,0.00014,21.0283]
[1780191483734,31.53,74105.21,0.0,0.77316,0.00014,21.11804]
[1780191485744,31.53,74095.31,0.0,0.77181,0.00014,21.18594]
[1780191490778,31.53,74094.36,0.0,0.77168,0.00014,21.19264]
[1780191494806,31.53,74088.57,0.0,0.77088,0.00014,21.23256]
[1780191500849,31.53,74085.48,0.0,0.77045,0.00014,21.25411]
[1780191507898,31.53,74082.79,0.0,0.77007,0.00014,21.27285]
[1780191516961,31.53,74083.01,0.0,0.77012,0.00014,21.26833]
[1780191522519,31.53,74082.8,0.0,0.77008,0.00014,21.27003]
[1780191531059,31.53,74081.43,0.0,0.76989,0.00014,21.27979]
[1780191532590,31.53,74089.85,0.0,0.77104,0.00014,21.22229]
[1780191534079,31.53,74089.2,0.0,0.77095,0.00014,21.22683]
[1780191540130,31.54,74090.0,0.0,0.77105,0.00014,21.22175]
[1780191545156,31.54,74090.15,0.0,0.77107,0.00014,21.22099]
[1780191551199,31.54,74091.48,0.0,0.77124,0.00014,21.21222]
[1780191557241,31.54,74090.75,0.0,0.77114,0.00014,21.2175]
[1780191562805,31.54,74082.41,0.0,0.76999,0.00014,21.27463]
[1780191568318,31.54,74081.54,0.0,0.76987,0.00014,21.28045]
[1780191573352,31.54,74080.97,0.0,0.76982,0.00014,21.28086]
[1780191580401,31.54,74080.49,0.0,0.76975,0.00014,21.28412]
[1780191587469,31.54,74079.8,0.0,0.76966,0.00014,21.28883]
[1780191593015,31.54,74078.73,0.0,0.76951,0.00014,21.29613]
[1780191597539,31.54,74065.91,0.0,0.76774,0.00014,21.38338]
[1780191598546,31.54,74047.79,0.0,0.76523,0.00014,21.50614]
[1780191599553,31.54,74038.98,0.0,0.764,0.00014,21.56546]
[1780191601570,31.54,74039.17,0.0,0.76403,0.00014,21.56406]
[1780191606606,31.54,74039.91,0.0,0.76414,0.00014,21.5588]
[1780191611641,31.54,74040.33,0.0,0.7642,0.00014,21.55581]
[1780191616675,31.54,74040.0,0.0,0.76416,0.00014,21.558]
[1780191619696,31.54,74033.95,0.0,0.76331,0.00014,21.59881]
[1780191622717,31.54,74026.57,0.0,0.76228,0.00014,21.6483]
[1780191624733,31.54,74020.84,0.0,0.76148,0.00014,21.68674]
[1780191629767,31.54,74020.38,0.0,0.76141,0.00014,21.68976]
[1780191634800,31.54,74024.71,0.0,0.76204,0.00014,21.65736]
[1780191639835,31.53,74021.05,0.0,0.76154,0.00014,21.68143]
[1780191642857,31.53,74012.41,0.0,0.76033,0.00014,21.73902]
[1780191643865,31.53,74004.38,0.0,0.7592,0.00014,21.79249]
[1780191644870,31.53,73998.13,0.0,0.75831,0.00014,21.83395]
[1780191649906,31.53,73999.82,0.0,0.75856,0.00014,21.82223]
[1780191651919,31.53,74008.61,0.0,0.75981,0.00014,21.76363]
[1780191653934,31.53,74015.04,0.0,0.76071,0.00014,21.72074]
[1780191658968,31.53,74019.35,0.0,0.76131,0.00014,21.6921]
[1780191664004,31.53,74019.35,0.0,0.76131,0.00014,21.69235]
[1780191669039,31.53,74019.37,0.0,0.76131,0.00014,21.69245]
[1780191674074,31.53,74019.02,0.0,0.76125,0.00014,21.69503]
[1780191679110,31.54,74018.37,0.0,0.76116,0.00014,21.69959]
[1780191684144,31.54,74018.5,0.0,0.76117,0.00014,21.69892]
[1780191689178,31.54,74018.48,0.0,0.76116,0.00014,21.69924]
[1780191694213,31.54,74020.95,0.0,0.76153,0.00014,21.67947]
[1780191701264,31.54,74018.66,0.0,0.7612,0.00014,21.6951]
[1780191707305,31.54,74018.71,0.0,0.76121,0.00014,21.69497]
[1780191712339,31.54,74018.75,0.0,0.76121,0.00014,21.69487]
[1780191722413,31.54,74018.65,0.0,0.76119,0.00014,21.69584]
[1780191727447,31.54,74018.75,0.0,0.7612,0.00014,21.69532]
[1780191734006,31.54,74018.84,0.0,0.76121,0.00014,21.69494]
[1780191739531,31.54,74018.95,0.0,0.76122,0.00014,21.69437]
[1780191746580,31.54,74019.04,0.0,0.76123,0.00014,21.694]
[1780191751615,31.54,74019.2,0.0,0.76127,0.00014,21.6897]
[1780191756651,31.54,74019.65,0.0,0.76133,0.00014,21.68689]
[1780191761687,31.54,74018.74,0.0,0.7612,0.00014,21.69319]
[1780191766721,31.54,74018.86,0.0,0.76121,0.00014,21.69256]
[1780191771759,31.55,74018.31,0.0,0.76113,0.00014,21.69641]
[1780191778808,31.55,74018.06,0.0,0.76109,0.00014,21.69828]
[1780191783842,31.55,74018.58,0.0,0.76116,0.00014,21.69495]
[1780191785857,31.55,74013.28,0.0,0.76041,0.00014,21.73041]
[1780191787870,31.55,74011.0,0.0,0.76009,0.00014,21.74558]
[1780191792906,31.55,74012.49,0.0,0.7603,0.00014,21.73552]
[1780191794922,31.55,74004.25,0.0,0.75914,0.00014,21.79036]
[1780191799956,31.55,74002.96,0.0,0.75897,0.00014,21.79875]
[1780191801969,31.55,73989.66,0.0,0.75708,0.00014,21.88702]
[1780191807004,31.54,73990.08,0.0,0.75715,0.00014,21.88396]
[1780191810025,31.54,73995.6,0.0,0.75793,0.00014,21.8472]
[1780191815067,31.54,73998.8,0.0,0.75842,0.00014,21.82213]
[1780191823116,31.54,74000.74,0.0,0.7587,0.00014,21.80863]
[1780191831173,31.54,74003.21,0.0,0.75906,0.00014,21.79174]
[1780191832181,31.54,74008.72,0.0,0.75984,0.00014,21.75502]
[1780191837216,31.54,74009.35,0.0,0.75993,0.00014,21.75067]
[1780191842251,31.54,74006.09,0.0,0.75948,0.00014,21.77224]
[1780191844783,31.54,74002.57,0.0,0.75898,0.00014,21.79553]
[1780191850306,31.54,74003.3,0.0,0.7591,0.00014,21.79018]
[1780191855342,31.53,74003.05,0.0,0.75907,0.00014,21.79139]
[1780191860377,31.53,74002.82,0.0,0.75905,0.00014,21.79249]
[1780191866418,31.53,74002.52,0.0,0.75901,0.00014,21.79397]
[1780191871454,31.53,74003.16,0.0,0.75913,0.00014,21.78589]
[1780191878503,31.53,74002.05,0.0,0.75899,0.00014,21.79278]
[1780191883537,31.53,73999.69,0.0,0.75866,0.00014,21.80806]
[1780191888573,31.53,73999.72,0.0,0.75868,0.00014,21.80743]
[1780191889580,31.53,73994.19,0.0,0.75789,0.00014,21.84408]
[1780191891598,31.53,73990.89,0.0,0.75743,0.00014,21.8657]
[1780191896631,31.52,73990.08,0.0,0.75733,0.00014,21.87057]
[1780191905215,31.52,73989.76,0.0,0.7573,0.00014,21.87201]
[1780191910734,31.52,73986.76,0.0,0.75688,0.00014,21.89154]
[1780191913755,31.52,73981.03,0.0,0.75607,0.00014,21.92922]
[1780191915284,31.52,73969.83,0.0,0.75448,0.00014,22.0028]
[1780191918790,31.52,73979.72,0.0,0.7559,0.00014,21.93714]
[1780191919797,31.52,73987.18,0.0,0.75696,0.00014,21.88769]
[1780191920805,31.52,73992.48,0.0,0.75771,0.00014,21.8525]
[1780191925842,31.52,73999.44,0.0,0.7587,0.00014,21.80596]
[1780191930878,31.52,73998.28,0.0,0.75854,0.00014,21.81352]
[1780191935911,31.52,73995.03,0.0,0.75811,0.00014,21.83156]
[1780191936917,31.52,73988.71,0.0,0.75721,0.00014,21.87343]
[1780191939939,31.51,73985.5,0.0,0.75676,0.00014,21.89444]
[1780191944980,31.51,73983.42,0.0,0.75647,0.00014,21.9081]
[1780191946990,31.51,73973.3,0.0,0.75503,0.00014,21.97488]
[1780191947999,31.51,73971.46,0.0,0.75477,0.00014,21.98691]
[1780191955566,31.51,73971.61,0.0,0.75481,0.00014,21.98472]
[1780191964129,31.51,73970.74,0.0,0.75472,0.00014,21.98892]
[1780191968157,31.5,73964.18,0.0,0.7538,0.00014,22.03137]
[1780191969163,31.5,73970.22,0.0,0.75466,0.00014,21.9915]
[1780191970170,31.5,73977.72,0.0,0.75574,0.00014,21.94196]
[1780191974200,31.5,73969.25,0.0,0.75454,0.00014,21.9974]
[1780191979235,31.5,73966.58,0.0,0.75417,0.00014,22.01421]
[1780191980243,31.5,73975.85,0.0,0.75549,0.00014,21.95305]
[1780191985276,31.5,73976.88,0.0,0.75565,0.00014,21.94592]
[1780191990312,31.5,73980.39,0.0,0.75615,0.00014,21.92243]
[1780191993333,31.5,73985.73,0.0,0.75694,0.00014,21.88357]
[1780191995347,31.5,73993.16,0.0,0.75799,0.00014,21.83423]
[1780191997361,31.5,73999.52,0.0,0.75889,0.00014,21.79199]
[1780192002398,31.5,73996.76,0.0,0.7585,0.00014,21.81054]
[1780192008439,31.5,73997.87,0.0,0.75865,0.00014,21.80326]
[1780192013472,31.5,73998.88,0.0,0.7588,0.00014,21.79664]
[1780192020524,31.5,74003.9,0.0,0.7595,0.00014,21.7634]
[1780192026076,31.5,74010.35,0.0,0.76041,0.00014,21.72052]
[1780192029584,31.5,74017.34,0.0,0.76139,0.00014,21.67368]
[1780192034624,31.5,74020.39,0.0,0.76183,0.00014,21.65309]
[1780192037640,31.5,74025.53,0.0,0.76255,0.00014,21.61864]
[1780192042676,31.5,74023.97,0.0,0.76232,0.00014,21.6294]
[1780192048718,31.5,74019.95,0.0,0.76175,0.00014,21.65657]
[1780192051740,31.5,74012.35,0.0,0.7607,0.00014,21.70414]
[1780192056775,31.5,74016.52,0.0,0.76129,0.00014,21.67615]
[1780192058788,31.5,74022.67,0.0,0.76216,0.00014,21.63478]
[1780192063822,31.5,74023.42,0.0,0.76227,0.00014,21.62961]
[1780192068861,31.5,74023.37,0.0,0.76226,0.00014,21.62986]
[1780192074905,31.5,74022.21,0.0,0.7621,0.00014,21.63765]
[1780192079937,31.5,74022.92,0.0,0.7622,0.00014,21.63292]
[1780192081952,31.5,74032.05,0.0,0.76348,0.00014,21.57147]
[1780192082961,31.5,74036.5,0.0,0.7641,0.00014,21.54149]
[1780192085981,31.5,74036.59,0.0,0.76411,0.00014,21.54103]
[1780192091016,31.5,74035.19,0.0,0.76391,0.00014,21.55078]
[1780192096049,31.5,74035.16,0.0,0.7639,0.00014,21.55119]
[1780192101084,31.5,74036.96,0.0,0.76415,0.00014,21.53911]
[1780192106120,31.5,74041.82,0.0,0.76483,0.00014,21.50649]
[1780192111156,31.5,74046.03,0.0,0.76543,0.00014,21.47479]
[1780192116191,31.5,74047.39,0.0,0.76562,0.00014,21.46586]
[1780192122236,31.5,74049.21,0.0,0.76586,0.00014,21.45391]
[1780192125254,31.5,74042.61,0.0,0.76494,0.00014,21.49871]
[1780192133308,31.5,74042.29,0.0,0.76489,0.00014,21.50098]
[1780192135322,31.5,74037.17,0.0,0.76418,0.00014,21.53566]
[1780192140358,31.51,74032.37,0.0,0.7635,0.00014,21.5682]
[1780192145393,31.51,74026.73,0.0,0.76271,0.00014,21.6063]
[1780192150430,31.51,74025.91,0.0,0.76259,0.00014,21.61182]
[1780192155462,31.51,74024.72,0.0,0.76242,0.00014,21.61987]
[1780192160498,31.51,74023.85,0.0,0.7623,0.00014,21.62582]
[1780192165533,31.51,74025.98,0.0,0.76259,0.00014,21.61181]
[1780192170567,31.51,74024.12,0.0,0.76233,0.00014,21.62462]
[1780192171575,31.51,74015.38,0.0,0.76112,0.00014,21.67977]
[1780192177128,31.51,74016.34,0.0,0.76126,0.00014,21.67329]
[1780192182652,31.51,74013.67,0.0,0.76088,0.00014,21.69114]
[1780192188695,31.51,74011.45,0.0,0.76057,0.00014,21.70582]
[1780192190708,31.51,74004.95,0.0,0.75965,0.00014,21.74931]
[1780192192722,31.51,73999.5,0.0,0.75888,0.00014,21.78561]
[1780192197757,31.51,73999.9,0.0,0.75894,0.00014,21.78273]
[1780192201789,31.51,74008.75,0.0,0.7602,0.00014,21.72362]
[1780192203803,31.51,74015.32,0.0,0.76112,0.00014,21.67975]
[1780192208838,31.51,74014.9,0.0,0.76105,0.00014,21.68288]
[1780192211861,31.51,74020.96,0.0,0.7619,0.00014,21.64244]
[1780192217409,31.51,74021.19,0.0,0.76192,0.00014,21.6415]
[1780192222936,31.51,74020.32,0.0,0.76179,0.00014,21.64786]
[1780192227970,31.51,74020.38,0.0,0.76179,0.00014,21.648]
[1780192233006,31.52,74018.93,0.0,0.7616,0.00014,21.65486]
[1780192238041,31.52,74019.41,0.0,0.76165,0.00014,21.65221]
[1780192243076,31.52,74019.36,0.0,0.76163,0.00014,21.65317]
[1780192251133,31.52,74018.25,0.0,0.76146,0.00014,21.66155]
[1780192257179,31.52,74018.52,0.0,0.76148,0.00014,21.66043]
[1780192259192,31.52,74011.27,0.0,0.76046,0.00014,21.70913]
[1780192262214,31.52,74010.77,0.0,0.76038,0.00014,21.71262]
[1780192267247,31.53,74012.86,0.0,0.76067,0.00014,21.69887]
[1780192272283,31.53,74013.59,0.0,0.76077,0.00014,21.6942]
[1780192277320,31.53,74011.68,0.0,0.7605,0.00014,21.70709]
[1780192282354,31.53,74008.92,0.0,0.76011,0.00014,21.7255]
[1780192287391,31.53,74007.98,0.0,0.75998,0.00014,21.73169]
[1780192293431,31.53,74007.82,0.0,0.75998,0.00014,21.72922]
[1780192295445,31.53,74002.73,0.0,0.75927,0.00014,21.76307]
[1780192302495,31.52,73998.66,0.0,0.7587,0.00014,21.78989]
[1780192307530,31.52,73998.82,0.0,0.75872,0.00014,21.7887]
[1780192312565,31.52,73999.8,0.0,0.75886,0.00014,21.7819]
[1780192318114,31.52,74001.29,0.0,0.75908,0.00014,21.77183]
[1780192323639,31.52,74001.29,0.0,0.75908,0.00014,21.77176]
[1780192328678,31.52,74005.09,0.0,0.75962,0.00014,21.74631]
[1780192333715,31.52,73999.66,0.0,0.75886,0.00014,21.78225]
[1780192338747,31.52,74005.3,0.0,0.75966,0.00014,21.74445]
[1780192343782,31.52,74008.22,0.0,0.76007,0.00014,21.72481]
[1780192349825,31.52,74010.01,0.0,0.76033,0.00014,21.7127]
[1780192354859,31.52,74010.79,0.0,0.76046,0.00014,21.70395]
[1780192359895,31.52,74011.38,0.0,0.76055,0.00014,21.6999]
[1780192366945,31.52,74011.59,0.0,0.76058,0.00014,21.69834]
[1780192371978,31.52,74012.89,0.0,0.76077,0.00014,21.68953]
[1780192372986,31.52,74007.55,0.0,0.76002,0.00014,21.7252]
[1780192374999,31.52,74002.22,0.0,0.75926,0.00014,21.76063]
[1780192380035,31.52,73999.96,0.0,0.75895,0.00014,21.77531]
[1780192385070,31.52,73994.33,0.0,0.75816,0.00014,21.81233]
[1780192387083,31.52,73988.99,0.0,0.75741,0.00014,21.84763]
[1780192394133,31.51,73987.4,0.0,0.75719,0.00014,21.8577]
[1780192405210,31.51,73986.39,0.0,0.75706,0.00014,21.86368]
[1780192411253,31.51,73984.12,0.0,0.75677,0.00014,21.87493]
[1780192416286,31.51,73983.0,0.0,0.75662,0.00014,21.88215]
[1780192422328,31.51,73983.04,0.0,0.75663,0.00014,21.8817]
[1780192427363,31.51,73982.14,0.0,0.7565,0.00014,21.88753]
[1780192438957,31.51,73981.87,0.0,0.75647,0.00014,21.88902]
[1780192444485,31.51,73980.42,0.0,0.75626,0.00014,21.89848]
[1780192449520,31.51,73978.64,0.0,0.75601,0.00014,21.91005]
[1780192454555,31.51,73976.3,0.0,0.75568,0.00014,21.92548]
[1780192460596,31.51,73974.91,0.0,0.75549,0.00014,21.93453]
[1780192465632,31.51,73972.63,0.0,0.75516,0.00014,21.94941]
[1780192470667,31.51,73973.69,0.0,0.75532,0.00014,21.94226]
[1780192475702,31.5,73974.83,0.0,0.75551,0.00014,21.93117]
[1780192480737,31.5,73975.39,0.0,0.75559,0.00014,21.9273]
[1780192485771,31.5,73976.5,0.0,0.75575,0.00014,21.91977]
[1780192490807,31.5,73976.64,0.0,0.75578,0.00014,21.91862]
[1780192495842,31.5,73979.44,0.0,0.75618,0.00014,21.89995]
[1780192504905,31.5,73979.86,0.0,0.75624,0.00014,21.8969]
[1780192509942,31.5,73980.0,0.0,0.75627,0.00014,21.89578]
[1780192511954,31.5,73988.82,0.0,0.75753,0.00014,21.83722]
[1780192516990,31.5,73986.67,0.0,0.75722,0.00014,21.85143]
[1780192522033,31.5,73989.39,0.0,0.75761,0.00014,21.83329]
[1780192527061,31.5,73989.03,0.0,0.75756,0.00014,21.83563]
[1780192532096,31.5,73985.16,0.0,0.75703,0.00014,21.85777]
[1780192537131,31.5,73982.32,0.0,0.75663,0.00014,21.87634]
[1780192545186,31.5,73981.69,0.0,0.75655,0.00014,21.88013]
[1780192550221,31.5,73978.39,0.0,0.75609,0.00014,21.90182]
[1780192556264,31.5,73975.01,0.0,0.75561,0.00014,21.92406]
[1780192561299,31.5,73970.67,0.0,0.75499,0.00014,21.95252]
[1780192566333,31.5,73965.87,0.0,0.75431,0.00014,21.98384]
[1780192574391,31.49,73965.33,0.0,0.75424,0.00014,21.98684]
[1780192579941,31.49,73962.38,0.0,0.75383,0.00014,22.00568]
[1780192587483,31.49,73964.82,0.0,0.7542,0.00014,21.98891]
[1780192593525,31.49,73963.18,0.0,0.754,0.00014,21.99569]
[1780192600080,31.49,73961.78,0.0,0.75381,0.00014,22.00422]
[1780192606614,31.48,73961.78,0.0,0.75382,0.00014,22.00364]
[1780192612659,31.48,73957.35,0.0,0.7532,0.00014,22.03216]
[1780192617696,31.48,73954.93,0.0,0.75286,0.00014,22.04755]
[1780192622730,31.48,73950.31,0.0,0.75221,0.00014,22.07736]
[1780192629780,31.48,73953.4,0.0,0.75267,0.00014,22.05641]
[1780192630787,31.48,73958.52,0.0,0.7534,0.00014,22.02263]
[1780192635822,31.48,73963.21,0.0,0.75408,0.00014,21.99148]
[1780192638843,31.47,73968.44,0.0,0.75484,0.00014,21.95691]
[1780192643878,31.47,73970.38,0.0,0.75512,0.00014,21.94398]
[1780192649919,31.47,73970.5,0.0,0.75513,0.00014,21.94315]
[1780192655961,31.47,73972.36,0.0,0.75542,0.00014,21.92741]
[1780192660998,31.47,73974.27,0.0,0.7557,0.00014,21.91476]
[1780192666032,31.47,73978.18,0.0,0.75625,0.00014,21.88888]
[1780192671066,31.47,73977.59,0.0,0.75617,0.00014,21.89274]
[1780192679122,31.47,73977.76,0.0,0.7562,0.00014,21.8915]
[1780192684181,31.47,73973.52,0.0,0.75559,0.00014,21.91949]
[1780192689215,31.47,73974.08,0.0,0.75568,0.00014,21.91563]
[1780192694251,31.47,73973.04,0.0,0.75553,0.00014,21.92235]
[1780192700782,31.47,73971.89,0.0,0.75537,0.00014,21.92959]
[1780192706335,31.47,73974.16,0.0,0.75571,0.00014,21.91422]
[1780192711370,31.47,73975.3,0.0,0.7559,0.00014,21.903]
[1780192716405,31.47,73978.15,0.0,0.75631,0.00014,21.88394]
[1780192721441,31.47,73978.36,0.0,0.75634,0.00014,21.88241]
[1780192726475,31.47,73978.93,0.0,0.75643,0.00014,21.87851]
[1780192731511,31.47,73978.88,0.0,0.75642,0.00014,21.87873]
[1780192738562,31.47,73979.01,0.0,0.75644,0.00014,21.87771]
[1780192744604,31.47,73980.47,0.0,0.75665,0.00014,21.86795]
[1780192749641,31.47,73979.92,0.0,0.75657,0.00014,21.87154]
[1780192755682,31.47,73979.92,0.0,0.75658,0.00014,21.87146]
[1780192760717,31.47,73979.27,0.0,0.75649,0.00014,21.87569]
[1780192766760,31.47,73979.15,0.0,0.75647,0.00014,21.87638]
[1780192774816,31.47,73979.27,0.0,0.75651,0.00014,21.87203]
[1780192779854,31.47,73975.52,0.0,0.75598,0.00014,21.89679]
[1780192784888,31.46,73975.53,0.0,0.75598,0.00014,21.89661]
[1780192789923,31.46,73975.73,0.0,0.75601,0.00014,21.8951]
[1780192794957,31.46,73978.01,0.0,0.75634,0.00014,21.87982]
[1780192799994,31.46,73978.08,0.0,0.75636,0.00014,21.87921]
[1780192805032,31.46,73976.99,0.0,0.75621,0.00014,21.88626]
[1780192811085,31.46,73981.39,0.0,0.75683,0.00014,21.85727]
[1780192816120,31.46,73984.43,0.0,0.75726,0.00014,21.83726]
[1780192821155,31.46,73986.66,0.0,0.75757,0.00014,21.82262]
[1780192826190,31.46,73986.68,0.0,0.75757,0.00014,21.82268]
[1780192831697,31.47,73985.55,0.0,0.75743,0.00014,21.82692]
[1780192837268,31.47,73984.29,0.0,0.75725,0.00014,21.83547]
[1780192842307,31.47,73984.71,0.0,0.75731,0.00014,21.83257]
[1780192847338,31.46,73981.25,0.0,0.75682,0.00014,21.85531]
[1780192852373,31.46,73980.96,0.0,0.75678,0.00014,21.85701]
[1780192857407,31.46,73982.07,0.0,0.75695,0.00014,21.8495]
[1780192862443,31.46,73984.84,0.0,0.75735,0.00014,21.83079]
[1780192868485,31.46,73984.77,0.0,0.75734,0.00014,21.83085]
[1780192874528,31.46,73986.39,0.0,0.75758,0.00014,21.81999]
[1780192880569,31.46,73985.11,0.0,0.7574,0.00014,21.82833]
[1780192885604,31.46,73986.6,0.0,0.75761,0.00014,21.81826]
[1780192887618,31.46,73979.51,0.0,0.7566,0.00014,21.86533]
[1780192888624,31.46,73974.12,0.0,0.75583,0.00014,21.90103]
[1780192893660,31.46,73973.17,0.0,0.75572,0.00014,21.90374]
[1780192898706,31.46,73969.57,0.0,0.75521,0.00014,21.92738]
[1780192903741,31.46,73967.45,0.0,0.75492,0.00014,21.94093]
[1780192908777,31.46,73967.31,0.0,0.75491,0.00014,21.94133]
[1780192909784,31.46,73973.1,0.0,0.75574,0.00014,21.90298]
[1780192912269,31.46,73977.96,0.0,0.75644,0.00014,21.87062]
[1780192914818,31.46,73983.57,0.0,0.75724,0.00014,21.83338]
[1780192916833,31.46,73990.01,0.0,0.75815,0.00014,21.79057]
[1780192922340,31.46,73981.44,0.0,0.75693,0.00014,21.84774]
[1780192926903,31.46,73974.22,0.0,0.7559,0.00014,21.89556]
[1780192927909,31.46,73968.12,0.0,0.75503,0.00014,21.93583]
[1780192931937,31.45,73965.4,0.0,0.75465,0.00014,21.95336]
[1780192936973,31.45,73962.86,0.0,0.75429,0.00014,21.96952]
[1780192939994,31.45,73968.13,0.0,0.75506,0.00014,21.93444]
[1780192942010,31.45,73973.03,0.0,0.75576,0.00014,21.90194]
[1780192947043,31.45,73973.77,0.0,0.75587,0.00014,21.89688]
[1780192952079,31.45,73977.06,0.0,0.75636,0.00014,21.87189]
[1780192957114,31.45,73977.63,0.0,0.75643,0.00014,21.86832]
[1780192962149,31.45,73976.77,0.0,0.75631,0.00014,21.87392]
[1780192967183,31.45,73977.4,0.0,0.75641,0.00014,21.86963]
[1780192969198,31.45,73972.07,0.0,0.75565,0.00014,21.90478]
[1780192974232,31.45,73972.58,0.0,0.75573,0.00014,21.90105]
[1780192979267,31.45,73971.6,0.0,0.75559,0.00014,21.90717]
[1780192984303,31.45,73983.21,0.0,0.75726,0.00014,21.83002]
[1780192990345,31.45,73983.9,0.0,0.75735,0.00014,21.82563]
[1780192995380,31.45,73989.4,0.0,0.75813,0.00014,21.78918]
[1780193002909,31.45,73995.99,0.0,0.75906,0.00014,21.74548]
[1780193008471,31.45,73999.42,0.0,0.75955,0.00014,21.72272]
[1780193013505,31.45,73999.75,0.0,0.75961,0.00014,21.71718]
[1780193018541,31.45,74000.6,0.0,0.75973,0.00014,21.71167]
[1780193023575,31.45,74000.6,0.0,0.75973,0.00014,21.71162]
[1780193028614,31.45,74003.33,0.0,0.76013,0.00014,21.69302]
[1780193033645,31.45,74002.13,0.0,0.75996,0.00014,21.70076]
[1780193040694,31.45,74001.48,0.0,0.75988,0.00014,21.7047]
[1780193045729,31.45,74001.56,0.0,0.7599,0.00014,21.70387]
[1780193050765,31.45,74001.77,0.0,0.75993,0.00014,21.70224]
[1780193056807,31.45,74001.47,0.0,0.75989,0.00014,21.70401]
[1780193061841,31.44,73997.43,0.0,0.75932,0.00014,21.73085]
[1780193067884,31.44,73998.02,0.0,0.75941,0.00014,21.72674]
[1780193073407,31.44,74000.46,0.0,0.75978,0.00014,21.70688]
[1780193078962,31.44,73998.37,0.0,0.75949,0.00014,21.72077]
[1780193083998,31.44,73997.98,0.0,0.75943,0.00014,21.72322]
[1780193089033,31.44,73998.64,0.0,0.75953,0.00014,21.71863]
[1780193094069,31.44,73998.89,0.0,0.75957,0.00014,21.71675]
[1780193100113,31.44,73999.07,0.0,0.7596,0.00014,21.7152]
[1780193105149,31.44,73999.01,0.0,0.7596,0.00014,21.71532]
[1780193110184,31.44,73999.64,0.0,0.7597,0.00014,21.71082]
[1780193114212,31.44,74004.88,0.0,0.76044,0.00014,21.67554]
[1780193116230,31.44,74009.92,0.0,0.76116,0.00014,21.64168]
[1780193121261,31.44,74011.39,0.0,0.76137,0.00014,21.63165]
[1780193124282,31.44,74017.12,0.0,0.76218,0.00014,21.59306]
[1780193129318,31.44,74016.38,0.0,0.76207,0.00014,21.59806]
[1780193138380,31.44,74013.71,0.0,0.76172,0.00014,21.61255]
[1780193143902,31.44,74008.83,0.0,0.76103,0.00014,21.6452]
[1780193150464,31.44,74009.16,0.0,0.76108,0.00014,21.64289]
[1780193160534,31.44,74009.47,0.0,0.76113,0.00014,21.64074]
[1780193162553,31.44,74014.75,0.0,0.76187,0.00014,21.60532]
[1780193167587,31.44,74012.95,0.0,0.76161,0.00014,21.61761]
[1780193172623,31.44,74014.01,0.0,0.76176,0.00014,21.61053]
[1780193177656,31.44,74015.75,0.0,0.76201,0.00014,21.59887]
[1780193182692,31.44,74016.77,0.0,0.76215,0.00014,21.5921]
[1780193187727,31.44,74017.87,0.0,0.7623,0.00014,21.58474]
[1780193194258,31.44,74018.32,0.0,0.76239,0.00014,21.57838]
[1780193199810,31.44,74019.58,0.0,0.76256,0.00014,21.57002]
[1780193204845,31.44,74016.32,0.0,0.7621,0.00014,21.59203]
[1780193212902,31.44,74016.46,0.0,0.76212,0.00014,21.59103]
[1780193217937,31.44,74018.11,0.0,0.76235,0.00014,21.57991]
[1780193222972,31.44,74018.76,0.0,0.76245,0.00014,21.57558]
[1780193227000,31.44,74010.06,0.0,0.76122,0.00014,21.63405]
[1780193232036,31.44,74007.99,0.0,0.76093,0.00014,21.64767]
[1780193237071,31.44,74007.48,0.0,0.76086,0.00014,21.65081]
[1780193242106,31.44,74006.85,0.0,0.76078,0.00014,21.65478]
[1780193247141,31.44,74005.67,0.0,0.76062,0.00014,21.66246]
[1780193253183,31.43,74004.99,0.0,0.76055,0.00014,21.66328]
[1780193258219,31.43,74003.97,0.0,0.76041,0.00014,21.66987]
[1780193263254,31.43,74003.19,0.0,0.76031,0.00014,21.67483]
[1780193268289,31.43,74003.73,0.0,0.76039,0.00014,21.67097]
[1780193273324,31.43,74004.71,0.0,0.76053,0.00014,21.66423]
[1780193278368,31.43,74004.2,0.0,0.76046,0.00014,21.66749]
[1780193283403,31.43,74007.69,0.0,0.76096,0.00014,21.64403]
[1780193288438,31.43,74004.72,0.0,0.76054,0.00014,21.66392]
[1780193293473,31.43,73999.8,0.0,0.75984,0.00014,21.6967]
[1780193303544,31.43,74000.61,0.0,0.75997,0.00014,21.6908]
[1780193308580,31.43,74001.65,0.0,0.76012,0.00014,21.68361]
[1780193309585,31.43,74006.78,0.0,0.76084,0.00014,21.64923]
[1780193314629,31.43,74005.05,0.0,0.76062,0.00014,21.65734]
[1780193319664,31.43,74002.58,0.0,0.76028,0.00014,21.67382]
[1780193324699,31.43,74002.14,0.0,0.76022,0.00014,21.67663]
[1780193329734,31.43,74002.66,0.0,0.76029,0.00014,21.67304]
[1780193333763,31.43,74011.19,0.0,0.7615,0.00014,21.61575]
[1780193334770,31.43,74018.65,0.0,0.76255,0.00014,21.56557]
[1780193339804,31.43,74022.03,0.0,0.76303,0.00014,21.54297]
[1780193345309,31.43,74021.51,0.0,0.76295,0.00014,21.54664]
[1780193355379,31.43,74021.51,0.0,0.76295,0.00014,21.54664]
[1780193360954,31.43,74019.72,0.0,0.7627,0.00014,21.55867]
[1780193365990,31.43,74018.96,0.0,0.76259,0.00014,21.56372]
[1780193372035,31.43,74020.87,0.0,0.76289,0.00014,21.54732]
[1780193374046,31.43,74012.54,0.0,0.76171,0.00014,21.60343]
[1780193375518,31.43,74011.83,0.0,0.76161,0.00014,21.60822]
[1780193380088,31.43,74003.66,0.0,0.76045,0.00014,21.66304]
[1780193381095,31.43,73999.41,0.0,0.75985,0.00014,21.69145]
[1780193387137,31.43,73999.49,0.0,0.75987,0.00014,21.69043]
[1780193392172,31.43,73999.13,0.0,0.75983,0.00014,21.69248]
[1780193397207,31.42,73999.71,0.0,0.75991,0.00014,21.68845]
[1780193402244,31.42,73999.94,0.0,0.75995,0.00014,21.68677]
[1780193407279,31.42,74003.87,0.0,0.76051,0.00014,21.66033]
[1780193412314,31.42,74004.91,0.0,0.76066,0.00014,21.6533]
[1780193418356,31.42,74007.48,0.0,0.76102,0.00014,21.63601]
[1780193423390,31.42,74009.43,0.0,0.7613,0.00014,21.62289]
[1780193425869,31.42,74016.85,0.0,0.76235,0.00014,21.573]
[1780193430440,31.42,74020.11,0.0,0.7628,0.00014,21.55127]
[1780193435476,31.43,74019.77,0.0,0.76277,0.00014,21.55048]
[1780193440511,31.43,74024.1,0.0,0.76337,0.00014,21.52173]
[1780193445547,31.43,74023.32,0.0,0.76324,0.00014,21.52788]
[1780193450581,31.43,74021.86,0.0,0.76303,0.00014,21.53805]
[1780193456080,31.43,74020.7,0.0,0.76287,0.00014,21.54574]
[1780193461657,31.43,74020.4,0.0,0.76283,0.00014,21.54759]
[1780193466696,31.43,74020.66,0.0,0.76287,0.00014,21.54575]
[1780193471731,31.43,74021.03,0.0,0.76292,0.00014,21.54314]
[1780193476766,31.43,74021.55,0.0,0.763,0.00014,21.53957]
[1780193481802,31.43,74030.05,0.0,0.76419,0.00014,21.48217]
[1780193482811,31.43,74035.65,0.0,0.76498,0.00014,21.44431]
[1780193484825,31.43,74039.06,0.0,0.76545,0.00014,21.42145]
[1780193489859,31.43,74043.54,0.0,0.76607,0.00014,21.3916]
[1780193494894,31.43,74043.6,0.0,0.76609,0.00014,21.38833]
[1780193499929,31.43,74044.73,0.0,0.76623,0.00014,21.38122]
[1780193503960,31.44,74055.9,0.0,0.76778,0.00014,21.3057]
[1780193508996,31.44,74060.79,0.0,0.76844,0.00014,21.27338]
[1780193516501,31.44,74059.69,0.0,0.76826,0.00014,21.28244]
[1780193522088,31.45,74061.89,0.0,0.76854,0.00014,21.26852]
[1780193527124,31.45,74064.73,0.0,0.76892,0.00014,21.24988]
[1780193532158,31.45,74064.01,0.0,0.7688,0.00014,21.2556]
[1780193537194,31.45,74066.99,0.0,0.76921,0.00014,21.23575]
[1780193542230,31.45,74066.66,0.0,0.76915,0.00014,21.23841]
[1780193547264,31.45,74070.37,0.0,0.76966,0.00014,21.21364]
[1780193551291,31.46,74076.0,0.0,0.77045,0.00014,21.17214]
[1780193556784,31.46,74079.69,0.0,0.77094,0.00014,21.14753]
[1780193562368,31.46,74079.85,0.0,0.77095,0.00014,21.14729]
[1780193567406,31.46,74079.33,0.0,0.77087,0.00014,21.15146]
[1780193570426,31.46,74084.77,0.0,0.77161,0.00014,21.11445]
[1780193572441,31.46,74088.96,0.0,0.77218,0.00014,21.08588]
[1780193577477,31.47,74085.37,0.0,0.77168,0.00014,21.11113]
[1780193582511,31.47,74087.37,0.0,0.77194,0.00014,21.09788]
[1780193587545,31.47,74087.78,0.0,0.77199,0.00014,21.09557]
[1780193592580,31.47,74086.67,0.0,0.77183,0.00014,21.10365]
[1780193597616,31.47,74088.35,0.0,0.77205,0.00014,21.09252]
[1780193602651,31.47,74088.0,0.0,0.77199,0.00014,21.09537]
[1780193609699,31.47,74088.8,0.0,0.77209,0.00014,21.09046]
[1780193614735,31.47,74088.86,0.0,0.77212,0.00014,21.087]
[1780193620777,31.48,74088.98,0.0,0.77212,0.00014,21.08667]
[1780193625812,31.48,74089.13,0.0,0.77214,0.00014,21.08605]
[1780193630846,31.48,74088.73,0.0,0.77207,0.00014,21.08919]
[1780193635882,31.48,74087.11,0.0,0.77184,0.00014,21.10065]
[1780193640917,31.48,74086.81,0.0,0.7718,0.00014,21.10301]
[1780193646959,31.48,74085.78,0.0,0.77165,0.00014,21.11044]
[1780193654022,31.48,74090.54,0.0,0.77229,0.00014,21.07821]
[1780193660067,31.48,74088.27,0.0,0.77197,0.00014,21.09435]
[1780193665103,31.49,74086.09,0.0,0.77166,0.00014,21.10979]
[1780193670139,31.49,74089.68,0.0,0.77215,0.00014,21.08564]
[1780193675175,31.49,74089.27,0.0,0.7721,0.00014,21.08555]
[1780193680209,31.49,74087.12,0.0,0.7718,0.00014,21.10077]
[1780193685245,31.49,74087.62,0.0,0.77186,0.00014,21.09777]
[1780193690279,31.49,74089.07,0.0,0.77205,0.00014,21.08828]
[1780193695314,31.49,74089.32,0.0,0.77208,0.00014,21.08703]
[1780193700349,31.49,74089.27,0.0,0.77206,0.00014,21.08783]
[1780193705385,31.5,74089.63,0.0,0.7721,0.00014,21.0858]
[1780193710423,31.5,74089.27,0.0,0.77204,0.00014,21.08871]
[1780193715455,31.5,74089.86,0.0,0.77212,0.00014,21.08509]
[1780193719527,31.5,74100.18,0.0,0.77353,0.00014,21.01432]
[1780193720533,31.5,74117.77,0.0,0.77593,0.00014,20.89276]
[1780193721541,31.5,74136.71,0.0,0.7785,0.00014,20.76121]
[1780193722547,31.5,74144.85,0.0,0.7796,0.00013,20.70451]
[1780193723554,31.5,74152.66,0.0,0.78065,0.00013,20.65007]
[1780193724561,31.5,74151.42,0.0,0.78048,0.00013,20.65878]
[1780193729599,31.5,74151.67,0.0,0.78051,0.00013,20.65729]
[1780193731611,31.5,74141.2,0.0,0.77912,0.00013,20.72701]
[1780193732619,31.5,74139.62,0.0,0.7789,0.00013,20.73799]
[1780193734632,31.5,74134.05,0.0,0.77815,0.00014,20.77689]
[1780193735640,31.5,74132.44,0.0,0.77793,0.00014,20.78815]
[1780193739668,31.5,74128.34,0.0,0.77737,0.00014,20.81673]
[1780193744703,31.5,74127.78,0.0,0.7773,0.00014,20.82057]
[1780193748126,31.5,74136.21,0.0,0.77844,0.00014,20.76202]
[1780193753767,31.5,74138.17,0.0,0.7787,0.00014,20.74873]
[1780193758801,31.5,74133.75,0.0,0.77809,0.00014,20.77991]
[1780193763836,31.5,74139.24,0.0,0.77883,0.00013,20.74205]
[1780193765851,31.5,74130.63,0.0,0.77766,0.00014,20.80216]
[1780193767865,31.5,74128.85,0.0,0.77741,0.00014,20.81467]
[1780193772900,31.51,74124.2,0.0,0.77678,0.00014,20.84738]
[1780193777936,31.51,74119.72,0.0,0.77616,0.00014,20.87883]
[1780193779950,31.51,74126.9,0.0,0.77713,0.00014,20.82923]
[1780193781962,31.51,74121.77,0.0,0.77643,0.00014,20.86505]
[1780193786998,31.51,74118.03,0.0,0.77592,0.00014,20.89132]
[1780193792034,31.51,74121.01,0.0,0.77634,0.00014,20.86759]
[1780193797069,31.51,74117.5,0.0,0.77585,0.00014,20.89235]
[1780193800090,31.51,74112.32,0.0,0.77514,0.00014,20.9284]
[1780193804118,31.51,74111.14,0.0,0.77498,0.00014,20.93672]
[1780193809153,31.51,74104.35,0.0,0.77405,0.00014,20.98363]
[1780193810161,31.51,74099.81,0.0,0.77343,0.00014,21.01478]
[1780193813185,31.51,74092.62,0.0,0.77245,0.00014,21.06389]
[1780193818216,31.51,74090.56,0.0,0.77218,0.00014,21.07761]
[1780193823251,31.51,74093.74,0.0,0.77262,0.00014,21.05531]
[1780193828288,31.51,74090.39,0.0,0.77217,0.00014,21.07796]
[1780193833320,31.51,74090.2,0.0,0.77215,0.00014,21.07886]
[1780193838764,31.51,74089.74,0.0,0.77209,0.00014,21.08163]
[1780193843393,31.5,74097.82,0.0,0.77321,0.00014,21.02566]
[1780193847421,31.5,74099.8,0.0,0.77349,0.00014,21.01174]
[1780193852456,31.5,74102.41,0.0,0.77387,0.00014,20.99018]
[1780193858904,31.5,74097.21,0.0,0.77315,0.00014,21.0262]
[1780193860512,31.5,74089.85,0.0,0.77214,0.00014,21.07682]
[1780193861519,31.5,74085.31,0.0,0.77152,0.00014,21.10793]
[1780193864540,31.5,74083.7,0.0,0.7713,0.00014,21.1187]
[1780193869574,31.5,74085.58,0.0,0.77157,0.00014,21.10531]
[1780193874610,31.5,74090.83,0.0,0.7723,0.00014,21.06887]
[1780193879644,31.5,74085.99,0.0,0.77164,0.00014,21.10171]
[1780193884680,31.5,74089.02,0.0,0.77207,0.00014,21.08045]
[1780193889715,31.5,74088.69,0.0,0.77203,0.00014,21.0823]
[1780193893742,31.5,74097.14,0.0,0.7732,0.00014,21.02383]
[1780193894749,31.5,74098.56,0.0,0.77339,0.00014,21.01404]
[1780193896766,31.5,74104.94,0.0,0.77427,0.00014,20.97008]
[1780193899186,31.5,74112.19,0.0,0.77526,0.00014,20.92001]
[1780193901804,31.5,74141.4,0.0,0.77922,0.00013,20.71731]
[1780193902810,31.5,74158.76,0.0,0.78155,0.00013,20.59603]
[1780193903822,31.5,74156.56,0.0,0.78125,0.00013,20.61152]
[1780193907846,31.5,74150.11,0.0,0.78038,0.00013,20.65691]
[1780193909267,31.5,74136.79,0.0,0.77858,0.00014,20.75]
[1780193914895,31.5,74134.06,0.0,0.77823,0.00014,20.76588]
[1780193919932,31.5,74130.79,0.0,0.77778,0.00014,20.78903]
[1780193924967,31.5,74126.63,0.0,0.77721,0.00014,20.81811]
[1780193927988,31.5,74122.34,0.0,0.77663,0.00014,20.84798]
[1780193933023,31.5,74126.85,0.0,0.77724,0.00014,20.81688]
[1780193938061,31.5,74130.19,0.0,0.77769,0.00014,20.79389]
[1780193943099,31.5,74131.39,0.0,0.77784,0.00014,20.78575]
[1780193949142,31.5,74127.33,0.0,0.77729,0.00014,20.8141]
[1780193954176,31.5,74123.84,0.0,0.77682,0.00014,20.83832]
[1780193959211,31.5,74119.69,0.0,0.77626,0.00014,20.86703]
[1780193964245,31.5,74118.14,0.0,0.77604,0.00014,20.87822]
[1780193969281,31.51,74116.48,0.0,0.7758,0.00014,20.89016]
[1780193974317,31.51,74114.46,0.0,0.77555,0.00014,20.90092]
[1780193975324,31.51,74108.41,0.0,0.77472,0.00014,20.94277]
[1780193979352,31.51,74107.93,0.0,0.77465,0.00014,20.94603]
[1780193984387,31.51,74102.97,0.0,0.77398,0.00014,20.98018]
[1780193990429,31.51,74100.02,0.0,0.77357,0.00014,21.00059]
[1780193994457,31.51,74092.31,0.0,0.77251,0.00014,21.0537]
[1780193999902,31.51,74090.67,0.0,0.77229,0.00014,21.06469]
[1780194003522,31.5,74085.22,0.0,0.77155,0.00014,21.10173]
[1780194005536,31.5,74079.04,0.0,0.77071,0.00014,21.14377]
[1780194011578,31.5,74078.85,0.0,0.77069,0.00014,21.1445]
[1780194016615,31.5,74082.14,0.0,0.77115,0.00014,21.12158]
[1780194018627,31.5,74071.57,0.0,0.76969,0.00014,21.19393]
[1780194019635,31.5,74068.83,0.0,0.76931,0.00014,21.21258]
[1780194024669,31.5,74068.14,0.0,0.76922,0.00014,21.21713]
[1780194030114,31.5,74069.17,0.0,0.76937,0.00014,21.20998]
[1780194035748,31.5,74069.56,0.0,0.76945,0.00014,21.20377]
[1780194040783,31.5,74064.61,0.0,0.76876,0.00014,21.23737]
[1780194045818,31.5,74066.13,0.0,0.76898,0.00014,21.22665]
[1780194050853,31.5,74064.75,0.0,0.76879,0.00014,21.23584]
[1780194056895,31.5,74066.0,0.0,0.76897,0.00014,21.22698]
[1780194060325,31.5,74059.16,0.0,0.76803,0.00014,21.27341]
[1780194066965,31.5,74061.43,0.0,0.76835,0.00014,21.2577]
[1780194072001,31.5,74061.13,0.0,0.76831,0.00014,21.25985]
[1780194079090,31.49,74064.52,0.0,0.76878,0.00014,21.23628]
[1780194080468,31.49,74057.61,0.0,0.76783,0.00014,21.28325]
[1780194086107,31.49,74061.26,0.0,0.76835,0.00014,21.2576]
[1780194091140,31.49,74059.44,0.0,0.76812,0.00014,21.26634]
[1780194096176,31.49,74058.03,0.0,0.76793,0.00014,21.27592]
[1780194101211,31.49,74055.41,0.0,0.76756,0.00014,21.29403]
[1780194106244,31.49,74057.13,0.0,0.76779,0.00014,21.28267]
[1780194114301,31.49,74058.21,0.0,0.76793,0.00014,21.2759]
[1780194118328,31.5,74063.94,0.0,0.76872,0.00014,21.23713]
[1780194120343,31.5,74068.18,0.0,0.76931,0.00014,21.20816]
[1780194128399,31.5,74066.98,0.0,0.76914,0.00014,21.21632]
[1780194136455,31.49,74067.93,0.0,0.76928,0.00014,21.20975]
[1780194141492,31.5,74056.76,0.0,0.76773,0.00014,21.28591]
[1780194142497,31.49,74055.35,0.0,0.76753,0.00014,21.29544]
[1780194147551,31.49,74054.77,0.0,0.76746,0.00014,21.29903]
[1780194148554,31.49,74045.89,0.0,0.76622,0.00014,21.35921]
[1780194153590,31.49,74044.57,0.0,0.76607,0.00014,21.3641]
[1780194158624,31.49,74042.97,0.0,0.76585,0.00014,21.37473]
[1780194160637,31.49,74049.55,0.0,0.76677,0.00014,21.33015]
[1780194165669,31.49,74053.65,0.0,0.76734,0.00014,21.30257]
[1780194171103,31.49,74060.11,0.0,0.76823,0.00014,21.25891]
[1780194176749,31.49,74060.45,0.0,0.76828,0.00014,21.25659]
[1780194181783,31.49,74061.64,0.0,0.76844,0.00014,21.24845]
[1780194186818,31.49,74060.81,0.0,0.76833,0.00014,21.25406]
[1780194191853,31.49,74063.95,0.0,0.76876,0.00014,21.23258]
[1780194194875,31.49,74070.1,0.0,0.76962,0.00014,21.1906]
[1780194199911,31.49,74070.31,0.0,0.76964,0.00014,21.18937]
[1780194204944,31.49,74072.16,0.0,0.76989,0.00014,21.17697]
[1780194209980,31.49,74072.4,0.0,0.76992,0.00014,21.17553]
[1780194215018,31.49,74071.65,0.0,0.76984,0.00014,21.17735]
[1780194220069,31.49,74069.02,0.0,0.76947,0.00014,21.19539]
[1780194221454,31.49,74062.27,0.0,0.76854,0.00014,21.24144]
[1780194225099,31.49,74061.88,0.0,0.76849,0.00014,21.24391]
[1780194230133,31.49,74061.65,0.0,0.76846,0.00014,21.24523]
[1780194239197,31.49,74062.43,0.0,0.76858,0.00014,21.23954]
[1780194245238,31.49,74066.85,0.0,0.76919,0.00014,21.2092]
[1780194250273,31.49,74066.96,0.0,0.76921,0.00014,21.20834]
[1780194255311,31.49,74066.57,0.0,0.76916,0.00014,21.21088]
[1780194261733,31.49,74067.18,0.0,0.76925,0.00014,21.20654]
[1780194267393,31.49,74066.59,0.0,0.76917,0.00014,21.21047]
[1780194270415,31.49,74071.89,0.0,0.7699,0.00014,21.17421]
[1780194275450,31.49,74070.35,0.0,0.76971,0.00014,21.18125]
[1780194280484,31.49,74069.15,0.0,0.76955,0.00014,21.18942]
[1780194284513,31.49,74061.7,0.0,0.76851,0.00014,21.24019]
[1780194289548,31.49,74062.19,0.0,0.76859,0.00014,21.23656]
[1780194294583,31.49,74061.55,0.0,0.7685,0.00014,21.24069]
[1780194299618,31.49,74060.34,0.0,0.76834,0.00014,21.2487]
[1780194304656,31.49,74057.51,0.0,0.76795,0.00014,21.26773]
[1780194306668,31.49,74050.89,0.0,0.76703,0.00014,21.31271]
[1780194308681,31.49,74045.22,0.0,0.76624,0.00014,21.3513]
[1780194313716,31.49,74044.69,0.0,0.76616,0.00014,21.35523]
[1780194316738,31.49,74038.22,0.0,0.76525,0.00014,21.39915]
[1780194321772,31.49,74040.18,0.0,0.76552,0.00014,21.38607]
[1780194326808,31.49,74037.94,0.0,0.7652,0.00014,21.4016]
[1780194331843,31.49,74032.2,0.0,0.76441,0.00014,21.43719]
[1780194332849,31.49,74026.63,0.0,0.76363,0.00014,21.47479]
[1780194335882,31.49,74019.02,0.0,0.76256,0.00014,21.52609]
[1780194340924,31.49,74025.08,0.0,0.76341,0.00014,21.48549]
[1780194346963,31.49,74023.57,0.0,0.76319,0.00014,21.49605]
[1780194348977,31.49,74011.63,0.0,0.7615,0.00014,21.57636]
[1780194349982,31.49,74010.66,0.0,0.76137,0.00014,21.5829]
[1780194355018,31.49,74006.25,0.0,0.76074,0.00014,21.61248]
[1780194360053,31.49,74006.6,0.0,0.76079,0.00014,21.61013]
[1780194365088,31.49,74005.84,0.0,0.76068,0.00014,21.61522]
[1780194366095,31.49,73999.56,0.0,0.75979,0.00014,21.65721]
[1780194367101,31.49,73996.13,0.0,0.75931,0.00014,21.68007]
[1780194369116,31.49,73990.27,0.0,0.75847,0.00014,21.71926]
[1780194371130,31.49,73987.1,0.0,0.75802,0.00014,21.7405]
[1780194372513,31.49,73992.33,0.0,0.75876,0.00014,21.70577]
[1780194378179,31.5,73992.82,0.0,0.75882,0.00014,21.70311]
[1780194381200,31.5,73998.22,0.0,0.75958,0.00014,21.66728]
[1780194382583,31.5,74004.2,0.0,0.76043,0.00014,21.62733]
[1780194388249,31.5,74004.89,0.0,0.76052,0.00014,21.62289]
[1780194393284,31.5,74007.54,0.0,0.76092,0.00014,21.60187]
[1780194397311,31.5,74012.97,0.0,0.76168,0.00014,21.56572]
[1780194402724,31.5,74018.36,0.0,0.76243,0.00014,21.53007]
[1780194406377,31.5,74011.92,0.0,0.76151,0.00014,21.57384]
[1780194409400,31.5,74005.87,0.0,0.76065,0.00014,21.61464]
[1780194414435,31.5,74006.4,0.0,0.76072,0.00014,21.61141]
[1780194419469,31.5,74004.16,0.0,0.76039,0.00014,21.6267]
[1780194422884,31.51,74012.07,0.0,0.76151,0.00014,21.57402]
[1780194428533,31.51,74011.46,0.0,0.76141,0.00014,21.57871]
[1780194432958,31.51,74016.96,0.0,0.76217,0.00014,21.54241]
[1780194437596,31.51,74011.45,0.0,0.76138,0.00014,21.57992]
[1780194438605,31.51,74006.35,0.0,0.76066,0.00014,21.61415]
[1780194440621,31.51,73998.62,0.0,0.75956,0.00014,21.66602]
[1780194441626,31.51,73992.59,0.0,0.7587,0.00014,21.70619]
[1780194446661,31.51,73992.91,0.0,0.75875,0.00014,21.70414]
[1780194452704,31.51,73993.87,0.0,0.75891,0.00014,21.69436]
[1780194457739,31.51,73994.67,0.0,0.75902,0.00014,21.68888]
[1780194462773,31.51,73990.79,0.0,0.75848,0.00014,21.71443]
[1780194465795,31.51,73982.83,0.0,0.75734,0.00014,21.76723]
[1780194470830,31.51,73982.83,0.0,0.75734,0.00014,21.76736]
[1780194475865,31.51,73979.46,0.0,0.75686,0.00014,21.78991]
[1780194480900,31.51,73986.53,0.0,0.75786,0.00014,21.74311]
[1780194485934,31.51,73987.1,0.0,0.75794,0.00014,21.73939]
[1780194490971,31.51,73986.45,0.0,0.75785,0.00014,21.74381]
[1780194497012,31.51,73985.18,0.0,0.75766,0.00014,21.75237]
[1780194502048,31.51,73981.57,0.0,0.75715,0.00014,21.77639]
[1780194503053,31.51,73974.23,0.0,0.7561,0.00014,21.82497]
[1780194504070,31.51,73963.25,0.0,0.75453,0.00014,21.89732]
[1780194508095,31.51,73956.24,0.0,0.75353,0.00014,21.94317]
[1780194510108,31.51,73956.52,0.0,0.75357,0.00014,21.94124]
[1780194511115,31.51,73948.87,0.0,0.75249,0.00014,21.98796]
[1780194512123,31.51,73940.68,0.0,0.75131,0.00014,22.04146]
[1780194513528,31.51,73944.02,0.0,0.75179,0.00014,22.01963]
[1780194516152,31.51,73949.27,0.0,0.75255,0.00014,21.98516]
[1780194517159,31.51,73943.54,0.0,0.75172,0.00014,22.02261]
[1780194519178,31.51,73933.71,0.0,0.7503,0.00014,22.08678]
[1780194520182,31.51,73926.84,0.0,0.74931,0.00015,22.13137]
[1780194522198,31.51,73920.8,0.0,0.74843,0.00015,22.1704]
[1780194523598,31.51,73913.47,0.0,0.74736,0.00015,22.21774]
[1780194525217,31.51,73913.62,0.0,0.74739,0.00015,22.21659]
[1780194528237,31.51,73921.22,0.0,0.7485,0.00015,22.1672]
[1780194533668,31.51,73914.5,0.0,0.74753,0.00015,22.21052]
[1780194539321,31.51,73911.33,0.0,0.74707,0.00015,22.23065]
[1780194545363,31.51,73914.11,0.0,0.74749,0.00015,22.21229]
[1780194549390,31.51,73906.98,0.0,0.74645,0.00015,22.25817]
[1780194550398,31.51,73900.5,0.0,0.7455,0.00015,22.29979]
[1780194553816,31.5,73912.75,0.0,0.7473,0.00015,22.22065]
[1780194555439,31.5,73910.57,0.0,0.74698,0.00015,22.23471]
[1780194560476,31.5,73904.44,0.0,0.74608,0.00015,22.27411]
[1780194565513,31.5,73900.53,0.0,0.74552,0.00015,22.29896]
[1780194570545,31.5,73902.47,0.0,0.74581,0.00015,22.28614]
[1780194572558,31.5,73907.59,0.0,0.74658,0.00015,22.24962]
[1780194573961,31.5,73912.13,0.0,0.74725,0.00015,22.22022]
[1780194579607,31.5,73912.6,0.0,0.74732,0.00015,22.21696]
[1780194581623,31.5,73900.42,0.0,0.74554,0.00015,22.29529]
[1780194584033,31.5,73890.86,0.0,0.74415,0.00015,22.35637]
[1780194585650,31.5,73884.42,0.0,0.7432,0.00015,22.39747]
[1780194587665,31.5,73885.08,0.0,0.7433,0.00015,22.39313]
[1780194592723,31.5,73884.14,0.0,0.74317,0.00015,22.39884]
[1780194595743,31.5,73879.18,0.0,0.74244,0.00015,22.43042]
[1780194600778,31.5,73882.15,0.0,0.74288,0.00015,22.41135]
[1780194605817,31.5,73882.82,0.0,0.74298,0.00015,22.40694]
[1780194610855,31.5,73892.15,0.0,0.74436,0.00015,22.34715]
[1780194612866,31.5,73892.64,0.0,0.74443,0.00015,22.34392]
[1780194617898,31.5,73888.93,0.0,0.74389,0.00015,22.36744]
[1780194622935,31.5,73891.28,0.0,0.74424,0.00015,22.3524]
[1780194627970,31.5,73885.32,0.0,0.74336,0.00015,22.39062]
[1780194633005,31.5,73885.24,0.0,0.74337,0.00015,22.38769]
[1780194637031,31.5,73891.57,0.0,0.7443,0.00015,22.34714]
[1780194639049,31.5,73892.34,0.0,0.74441,0.00015,22.3423]
[1780194644082,31.5,73897.84,0.0,0.74522,0.00015,22.30714]
[1780194649117,31.5,73897.74,0.0,0.7452,0.00015,22.30787]
[1780194654153,31.5,73897.62,0.0,0.74518,0.00015,22.30873]
[1780194659187,31.5,73896.47,0.0,0.74501,0.00015,22.31616]
[1780194660193,31.5,73901.69,0.0,0.74578,0.00015,22.28265]
[1780194661201,31.5,73906.89,0.0,0.74654,0.00015,22.24923]
[1780194666236,31.5,73905.82,0.0,0.74637,0.00015,22.25633]
[1780194669301,31.5,73923.5,0.0,0.74895,0.00015,22.14203]
[1780194670309,31.5,73920.32,0.0,0.74849,0.00015,22.16269]
[1780194674334,31.5,73916.05,0.0,0.74787,0.00015,22.19046]
[1780194679369,31.5,73914.5,0.0,0.74764,0.00015,22.20065]
[1780194684787,31.5,73909.84,0.0,0.74695,0.00015,22.23083]
[1780194688431,31.5,73904.23,0.0,0.74613,0.00015,22.26729]
[1780194693466,31.5,73904.24,0.0,0.74615,0.00015,22.26385]
[1780194697501,31.5,73898.69,0.0,0.74534,0.00015,22.29925]
[1780194698501,31.5,73891.56,0.0,0.74429,0.00015,22.34501]
[1780194699508,31.5,73886.29,0.0,0.74352,0.00015,22.37876]
[1780194700515,31.5,73880.83,0.0,0.74271,0.00015,22.41367]
[1780194701523,31.5,73873.76,0.0,0.74167,0.00015,22.45869]
[1780194702530,31.5,73869.3,0.0,0.74101,0.00015,22.48698]
[1780194704931,31.5,73888.48,0.0,0.74384,0.00015,22.36475]
[1780194705550,31.5,73888.48,0.0,0.74384,0.00015,22.36476]
[1780194708572,31.5,73890.61,0.0,0.74415,0.00015,22.35112]
[1780194713608,31.5,73889.36,0.0,0.74397,0.00015,22.35908]
[1780194715001,31.5,73881.6,0.0,0.74283,0.00015,22.40866]
[1780194716629,31.5,73880.66,0.0,0.74269,0.00015,22.41467]
[1780194721664,31.5,73881.74,0.0,0.74285,0.00015,22.40786]
[1780194725077,31.5,73873.26,0.0,0.7416,0.00015,22.46184]
[1780194725693,31.5,73873.26,0.0,0.7416,0.00015,22.46185]
[1780194730728,31.5,73874.68,0.0,0.74181,0.00015,22.45276]
[1780194735763,31.5,73876.86,0.0,0.74213,0.00015,22.43882]
[1780194740798,31.5,73878.78,0.0,0.74241,0.00015,22.4266]
[1780194745833,31.5,73876.69,0.0,0.74211,0.00015,22.43989]
[1780194750867,31.5,73874.35,0.0,0.74176,0.00015,22.45458]
[1780194755902,31.5,73874.26,0.0,0.74178,0.00015,22.45155]
[1780194758923,31.5,73865.23,0.0,0.74044,0.00015,22.50868]
[1780194760937,31.5,73866.6,0.0,0.74065,0.00015,22.49998]
[1780194765973,31.5,73863.96,0.0,0.74026,0.00015,22.51653]
[1780194772018,31.5,73867.05,0.0,0.74072,0.00015,22.49682]
[1780194779064,31.5,73867.72,0.0,0.74082,0.00015,22.49244]
[1780194782095,31.5,73876.31,0.0,0.74209,0.00015,22.43789]
[1780194786115,31.5,73877.35,0.0,0.74225,0.00015,22.43123]
[1780194791149,31.5,73882.37,0.0,0.74299,0.00015,22.39918]
[1780194796185,31.5,73884.13,0.0,0.74325,0.00015,22.38802]
[1780194801222,31.5,73891.42,0.0,0.74432,0.00015,22.3416]
[1780194806254,31.5,73889.96,0.0,0.7441,0.00015,22.35121]
[1780194811291,31.5,73889.72,0.0,0.74408,0.00015,22.34963]
[1780194816325,31.5,73889.94,0.0,0.74411,0.00015,22.34827]
[1780194821360,31.5,73890.4,0.0,0.74417,0.00015,22.34539]
[1780194826394,31.5,73889.11,0.0,0.74398,0.00015,22.35369]
[1780194832436,31.5,73889.0,0.0,0.74397,0.00015,22.35441]
[1780194837472,31.5,73889.2,0.0,0.744,0.00015,22.35313]
[1780194842507,31.5,73887.97,0.0,0.74381,0.00015,22.36099]
[1780194845527,31.5,73881.0,0.0,0.74279,0.00015,22.40556]
[1780194849556,31.5,73874.36,0.0,0.74181,0.00015,22.44784]
[1780194850562,31.5,73867.68,0.0,0.74082,0.00015,22.49023]
[1780194852577,31.5,73865.43,0.0,0.74049,0.00015,22.50443]
[1780194857612,31.5,73865.49,0.0,0.7405,0.00015,22.50396]
[1780194860632,31.5,73853.04,0.0,0.73864,0.00015,22.58294]
[1780194861640,31.5,73846.41,0.0,0.73765,0.00015,22.62494]
[1780194863654,31.5,73845.58,0.0,0.73752,0.00015,22.63038]
[1780194868689,31.5,73843.94,0.0,0.73726,0.00015,22.64124]
[1780194873737,31.51,73841.31,0.0,0.73688,0.00015,22.65489]
[1780194874743,31.51,73831.1,0.0,0.73534,0.00015,22.71885]
[1780194876145,31.51,73821.89,0.0,0.73396,0.00015,22.77608]
[1780194877766,31.51,73821.11,0.0,0.73384,0.00015,22.78104]
[1780194880787,31.51,73809.17,0.0,0.73203,0.00015,22.85547]
[1780194883807,31.51,73801.13,0.0,0.7308,0.00015,22.90565]
[1780194884814,31.51,73798.73,0.0,0.73044,0.00015,22.92058]
[1780194890855,31.52,73796.38,0.0,0.73005,0.00015,22.9361]
[1780194896285,31.52,73798.98,0.0,0.73042,0.00015,22.92115]
[1780194901933,31.53,73797.75,0.0,0.73021,0.00015,22.92975]
[1780194903947,31.53,73807.93,0.0,0.73174,0.00015,22.86775]
[1780194904954,31.53,73813.56,0.0,0.73258,0.00015,22.83333]
[1780194909989,31.53,73812.37,0.0,0.73237,0.00015,22.84206]
[1780194915026,31.54,73815.61,0.0,0.73282,0.00015,22.82343]
[1780194919052,31.54,73819.25,0.0,0.73334,0.00015,22.80214]
[1780194924087,31.55,73819.15,0.0,0.73329,0.00015,22.8043]
[1780194929121,31.55,73818.25,0.0,0.73312,0.00015,22.81137]
[1780194934156,31.56,73819.72,0.0,0.73333,0.00015,22.80043]
[1780194939194,31.57,73819.14,0.0,0.73321,0.00015,22.80551]
[1780194944229,31.57,73818.0,0.0,0.733,0.00015,22.81396]
[1780194946636,31.57,73810.45,0.0,0.73185,0.00015,22.86123]
[1780194953291,31.58,73811.68,0.0,0.732,0.00015,22.85501]
[1780194956313,31.58,73817.81,0.0,0.73291,0.00015,22.81795]
[1780194960339,31.59,73822.74,0.0,0.73362,0.00015,22.78859]
[1780194963361,31.59,73828.65,0.0,0.73449,0.00015,22.75291]
[1780194968397,31.59,73834.41,0.0,0.73532,0.00015,22.71856]
[1780194973431,31.6,73839.15,0.0,0.736,0.00015,22.69041]
[1780194974439,31.6,73844.3,0.0,0.73676,0.00015,22.65858]
[1780194980481,31.61,73842.48,0.0,0.73644,0.00015,22.67189]
[1780194985516,31.61,73842.51,0.0,0.73641,0.00015,22.67313]
[1780194990551,31.62,73842.25,0.0,0.73634,0.00015,22.67608]
[1780194995586,31.62,73841.77,0.0,0.73626,0.00015,22.67704]
[1780195001629,31.63,73846.89,0.0,0.73699,0.00015,22.64685]
[1780195006664,31.63,73843.13,0.0,0.73639,0.00015,22.67175]
[1780195013712,31.64,73841.42,0.0,0.7361,0.00015,22.68424]
[1780195018748,31.65,73837.5,0.0,0.73548,0.00015,22.70991]
[1780195023782,31.65,73838.65,0.0,0.73562,0.00015,22.70409]
[1780195028818,31.65,73838.46,0.0,0.73557,0.00015,22.70656]
[1780195033853,31.66,73839.71,0.0,0.73572,0.00015,22.70003]
[1780195038889,31.66,73841.37,0.0,0.73594,0.00015,22.6909]
[1780195042916,31.67,73847.39,0.0,0.73682,0.00015,22.6545]
[1780195047951,31.67,73847.92,0.0,0.73686,0.00015,22.65256]
[1780195053993,31.68,73845.34,0.0,0.73647,0.00015,22.66675]
[1780195059029,31.68,73844.8,0.0,0.73636,0.00015,22.67135]
[1780195064069,31.69,73844.23,0.0,0.73625,0.00015,22.67613]
[1780195073131,31.7,73842.43,0.0,0.73593,0.00015,22.68949]
[1780195077566,31.7,73848.89,0.0,0.73686,0.00015,22.65074]
[1780195083201,31.71,73848.19,0.0,0.73672,0.00015,22.65653]
[1780195088237,31.71,73846.71,0.0,0.73647,0.00015,22.66715]
[1780195093271,31.72,73844.7,0.0,0.73614,0.00015,22.68099]
[1780195098306,31.72,73843.76,0.0,0.73597,0.00015,22.68815]
[1780195103346,31.73,73842.36,0.0,0.73573,0.00015,22.69811]
[1780195108377,31.73,73843.29,0.0,0.73584,0.00015,22.69362]
[1780195113420,31.73,73842.01,0.0,0.73564,0.00015,22.69943]
[1780195114427,31.74,73833.27,0.0,0.73434,0.00015,22.75365]
[1780195115433,31.74,73831.11,0.0,0.73401,0.00015,22.76716]
[1780195120468,31.74,73832.73,0.0,0.73423,0.00015,22.75812]
[1780195125505,31.74,73838.3,0.0,0.73504,0.00015,22.72477]
[1780195130540,31.75,73838.13,0.0,0.73499,0.00015,22.72685]
[1780195134568,31.75,73843.34,0.0,0.73574,0.00015,22.69551]
[1780195140609,31.76,73842.05,0.0,0.73551,0.00015,22.70516]
[1780195145644,31.76,73838.96,0.0,0.73503,0.00015,22.72537]
[1780195150681,31.76,73836.88,0.0,0.73469,0.00015,22.73916]
[1780195155715,31.77,73841.15,0.0,0.73531,0.00015,22.71384]
[1780195160757,31.77,73841.9,0.0,0.7354,0.00015,22.71012]
[1780195165785,31.78,73846.55,0.0,0.73605,0.00015,22.68281]
[1780195170820,31.78,73846.12,0.0,0.73596,0.00015,22.68671]
[1780195175855,31.78,73844.86,0.0,0.73578,0.00015,22.69197]
[1780195180890,31.78,73844.7,0.0,0.73577,0.00015,22.69234]
[1780195185926,31.78,73843.54,0.0,0.73561,0.00015,22.69892]
[1780195190961,31.78,73841.51,0.0,0.73532,0.00015,22.71085]
[1780195195996,31.78,73840.04,0.0,0.73512,0.00015,22.71929]
[1780195201031,31.77,73837.26,0.0,0.73472,0.00015,22.73571]
[1780195206065,31.77,73833.73,0.0,0.73422,0.00015,22.75657]
[1780195211100,31.77,73834.42,0.0,0.73434,0.00015,22.75137]
[1780195217145,31.76,73836.47,0.0,0.73467,0.00015,22.73766]
[1780195222181,31.76,73835.51,0.0,0.73455,0.00015,22.7427]
[1780195228621,31.75,73834.81,0.0,0.73447,0.00015,22.74592]
[1780195236281,31.75,73834.74,0.0,0.73451,0.00015,22.74152]
[1780195241317,31.75,73840.56,0.0,0.7354,0.00015,22.70474]
[1780195246353,31.74,73839.59,0.0,0.73527,0.00015,22.71]
[1780195248761,31.74,73851.97,0.0,0.73712,0.00015,22.63288]
[1780195251387,31.74,73857.02,0.0,0.73787,0.00015,22.60132]
[1780195254408,31.74,73862.83,0.0,0.73873,0.00015,22.56498]
[1780195259444,31.74,73864.33,0.0,0.73895,0.00015,22.5555]
[1780195264478,31.74,73866.13,0.0,0.73922,0.00015,22.54416]
[1780195270521,31.74,73866.54,0.0,0.73929,0.00015,22.54137]
[1780195277575,31.74,73866.73,0.0,0.73933,0.00015,22.53944]
[1780195280590,31.74,73860.68,0.0,0.73845,0.00015,22.57686]
[1780195285627,31.73,73862.09,0.0,0.73867,0.00015,22.56729]
[1780195288647,31.73,73851.97,0.0,0.73719,0.00015,22.62986]
[1780195289653,31.73,73846.66,0.0,0.7364,0.00015,22.66266]
[1780195291668,31.73,73842.93,0.0,0.73588,0.00015,22.68194]
[1780195296704,31.72,73843.14,0.0,0.73594,0.00015,22.67947]
[1780195301740,31.72,73842.35,0.0,0.73585,0.00015,22.68324]
[1780195306775,31.72,73842.76,0.0,0.73593,0.00015,22.67961]
[1780195307784,31.71,73831.11,0.0,0.73421,0.00015,22.75118]
[1780195312817,31.71,73832.99,0.0,0.73452,0.00015,22.73833]
[1780195317852,31.71,73835.21,0.0,0.73487,0.00015,22.7235]
[1780195322887,31.7,73839.59,0.0,0.73555,0.00015,22.69536]
[1780195327923,31.7,73840.33,0.0,0.73568,0.00015,22.68981]
[1780195329937,31.7,73845.88,0.0,0.73652,0.00015,22.65504]
[1780195334971,31.69,73848.31,0.0,0.73689,0.00015,22.63941]
[1780195340011,31.7,73845.43,0.0,0.73645,0.00015,22.65784]
[1780195345042,31.7,73844.56,0.0,0.73631,0.00015,22.66376]
[1780195350078,31.7,73842.89,0.0,0.73605,0.00015,22.67466]
[1780195355113,31.7,73841.18,0.0,0.7358,0.00015,22.6824]
[1780195360149,31.7,73840.24,0.0,0.73565,0.00015,22.68873]
[1780195365184,31.7,73839.74,0.0,0.73558,0.00015,22.69177]
[1780195370218,31.7,73838.99,0.0,0.73548,0.00015,22.69564]
[1780195375254,31.7,73847.38,0.0,0.73675,0.00015,22.6429]
[1780195377282,31.7,73850.97,0.0,0.73728,0.00015,22.62036]
[1780195379289,31.7,73865.01,0.0,0.73937,0.00015,22.53247]
[1780195380296,31.7,73865.01,0.0,0.73937,0.00015,22.53244]
[1780195385331,31.7,73866.36,0.0,0.73957,0.00015,22.52392]
[1780195390371,31.7,73866.83,0.0,0.73964,0.00015,22.52085]
[1780195396408,31.7,73869.36,0.0,0.74002,0.00015,22.50482]
[1780195401443,31.7,73862.06,0.0,0.73894,0.00015,22.5504]
[1780195404466,31.69,73859.02,0.0,0.7385,0.00015,22.5691]
[1780195409887,31.69,73858.13,0.0,0.73838,0.00015,22.57399]
[1780195415542,31.69,73857.59,0.0,0.73834,0.00015,22.57345]
[1780195420577,31.69,73856.86,0.0,0.73824,0.00015,22.57745]
[1780195425612,31.69,73857.3,0.0,0.73832,0.00015,22.57408]
[1780195432661,31.68,73858.6,0.0,0.73853,0.00015,22.56505]
[1780195437695,31.68,73863.98,0.0,0.73934,0.00015,22.5308]
[1780195442731,31.68,73865.02,0.0,0.73951,0.00015,22.52378]
[1780195447766,31.68,73865.55,0.0,0.7396,0.00015,22.51996]
[1780195452801,31.68,73867.7,0.0,0.73992,0.00015,22.50601]
[1780195457836,31.67,73867.53,0.0,0.73991,0.00015,22.50669]
[1780195462871,31.67,73873.74,0.0,0.74083,0.00015,22.46729]
[1780195467906,31.67,73877.21,0.0,0.74135,0.00015,22.44514]
[1780195472941,31.67,73878.57,0.0,0.74157,0.00015,22.43294]
[1780195478982,31.67,73880.48,0.0,0.74186,0.00015,22.42059]
[1780195487039,31.67,73885.52,0.0,0.74261,0.00015,22.38835]
[1780195492073,31.67,73888.14,0.0,0.743,0.00015,22.37151]
[1780195498116,31.67,73882.91,0.0,0.74224,0.00015,22.40441]
[1780195502144,31.67,73888.34,0.0,0.74304,0.00015,22.36993]
[1780195507179,31.67,73887.51,0.0,0.74292,0.00015,22.37518]
[1780195514227,31.67,73887.47,0.0,0.74291,0.00015,22.3754]
[1780195519262,31.67,73888.42,0.0,0.74305,0.00015,22.3692]
[1780195526312,31.66,73887.72,0.0,0.74296,0.00015,22.37328]
[1780195532354,31.66,73884.97,0.0,0.74258,0.00015,22.38705]
[1780195537389,31.66,73882.91,0.0,0.74228,0.00015,22.3999]
[1780195542423,31.66,73881.07,0.0,0.74202,0.00015,22.41137]
[1780195544438,31.66,73865.92,0.0,0.73978,0.00015,22.50687]
[1780195545446,31.66,73858.88,0.0,0.73874,0.00015,22.55094]
[1780195547461,31.66,73851.86,0.0,0.73771,0.00015,22.59465]
[1780195548467,31.66,73845.82,0.0,0.73681,0.00015,22.63219]
[1780195550896,31.66,73847.37,0.0,0.73705,0.00015,22.62224]
[1780195556524,31.66,73846.01,0.0,0.73687,0.00015,22.62993]
[1780195561558,31.66,73844.71,0.0,0.73669,0.00015,22.63743]
[1780195563575,31.65,73851.7,0.0,0.73773,0.00015,22.59367]
[1780195568607,31.65,73851.32,0.0,0.73768,0.00015,22.59561]
[1780195573643,31.65,73851.07,0.0,0.73766,0.00015,22.59666]
[1780195578681,31.65,73851.02,0.0,0.73766,0.00015,22.59645]
[1780195583715,31.65,73854.39,0.0,0.73817,0.00015,22.57494]
[1780195588753,31.65,73857.72,0.0,0.73867,0.00015,22.55369]
[1780195593796,31.64,73859.07,0.0,0.7389,0.00015,22.5415]
[1780195598830,31.64,73859.15,0.0,0.73892,0.00015,22.54062]
[1780195603867,31.64,73861.32,0.0,0.73925,0.00015,22.5266]
[1780195608901,31.64,73866.92,0.0,0.74009,0.00015,22.49107]
[1780195613935,31.64,73865.03,0.0,0.73982,0.00015,22.50271]
[1780195619978,31.64,73865.49,0.0,0.73989,0.00015,22.49944]
[1780195625023,31.64,73865.19,0.0,0.73986,0.00015,22.50097]
[1780195627028,31.64,73873.16,0.0,0.74104,0.00015,22.4506]
[1780195628034,31.64,73880.68,0.0,0.74215,0.00015,22.40299]
[1780195629041,31.64,73880.52,0.0,0.74212,0.00015,22.40399]
[1780195639110,31.64,73882.54,0.0,0.74242,0.00015,22.39118]
[1780195642154,31.64,73888.78,0.0,0.74334,0.00015,22.35163]
[1780195647189,31.64,73888.71,0.0,0.74332,0.00015,22.35225]
[1780195652225,31.64,73885.69,0.0,0.7429,0.00015,22.36814]
[1780195658268,31.64,73884.09,0.0,0.74266,0.00015,22.37836]
[1780195663302,31.64,73879.71,0.0,0.74202,0.00015,22.40598]
[1780195668338,31.64,73880.6,0.0,0.74216,0.00015,22.40016]
[1780195679413,31.63,73881.29,0.0,0.74227,0.00015,22.39529]
[1780195690490,31.63,73883.55,0.0,0.74261,0.00015,22.3804]
[1780195695525,31.63,73885.34,0.0,0.74288,0.00015,22.36875]
[1780195700560,31.63,73888.66,0.0,0.74338,0.00015,22.34738]
[1780195710629,31.63,73888.3,0.0,0.74333,0.00015,22.34927]
[1780195717678,31.63,73887.2,0.0,0.7432,0.00015,22.35252]
[1780195722742,31.63,73886.06,0.0,0.74304,0.00015,22.35949]
[1780195724735,31.63,73876.01,0.0,0.74156,0.00015,22.42304]
[1780195725742,31.63,73873.16,0.0,0.74115,0.00015,22.4408]
[1780195730776,31.62,73872.87,0.0,0.74112,0.00015,22.44212]
[1780195735812,31.62,73873.86,0.0,0.74128,0.00015,22.43527]
[1780195742239,31.62,73876.18,0.0,0.74163,0.00015,22.41992]
[1780195744877,31.62,73880.14,0.0,0.74222,0.00015,22.39458]
[1780195749914,31.62,73882.4,0.0,0.74256,0.00015,22.37999]
[1780195754948,31.62,73880.62,0.0,0.7423,0.00015,22.39104]
[1780195759984,31.62,73885.12,0.0,0.74297,0.00015,22.36226]
[1780195765020,31.62,73885.1,0.0,0.74297,0.00015,22.3622]
[1780195770055,31.62,73884.03,0.0,0.74282,0.00015,22.36881]
[1780195775089,31.61,73884.61,0.0,0.74293,0.00015,22.3615]
[1780195780125,31.61,73885.05,0.0,0.743,0.00015,22.35849]
[1780195785159,31.61,73885.6,0.0,0.74309,0.00015,22.35478]
[1780195790194,31.61,73895.41,0.0,0.74453,0.00015,22.29208]
[1780195791202,31.61,73894.08,0.0,0.74434,0.00015,22.30053]
[1780195796237,31.61,73896.17,0.0,0.74465,0.00015,22.28705]
[1780195801272,31.61,73895.24,0.0,0.74451,0.00015,22.29293]
[1780195804294,31.61,73888.74,0.0,0.74356,0.00015,22.33438]
[1780195809329,31.61,73887.88,0.0,0.74343,0.00015,22.33998]
[1780195813356,31.61,73893.64,0.0,0.74427,0.00015,22.3034]
[1780195818390,31.61,73890.16,0.0,0.74376,0.00015,22.32549]
[1780195823430,31.61,73890.16,0.0,0.74377,0.00015,22.32536]
[1780195828461,31.61,73889.65,0.0,0.74369,0.00015,22.32848]
[1780195833496,31.61,73889.18,0.0,0.74365,0.00015,22.32794]
[1780195836517,31.61,73896.86,0.0,0.74478,0.00015,22.2789]
[1780195838530,31.61,73907.0,0.0,0.74626,0.00015,22.2139]
[1780195839540,31.61,73907.78,0.0,0.74637,0.00015,22.20902]
[1780195844573,31.61,73909.35,0.0,0.74659,0.00015,22.19939]
[1780195849608,31.61,73908.75,0.0,0.74649,0.00015,22.20398]
[1780195853014,31.62,73895.46,0.0,0.74454,0.00015,22.2893]
[1780195853635,31.62,73895.46,0.0,0.74454,0.00015,22.28932]
[1780195858672,31.61,73894.51,0.0,0.7444,0.00015,22.29528]
[1780195863706,31.61,73893.09,0.0,0.7442,0.00015,22.30419]
[1780195868742,31.61,73893.83,0.0,0.7443,0.00015,22.29954]
[1780195873777,31.62,73894.55,0.0,0.74441,0.00015,22.29509]
[1780195879819,31.62,73893.31,0.0,0.74422,0.00015,22.3032]
[1780195883224,31.62,73901.43,0.0,0.74541,0.00015,22.25134]
[1780195885861,31.62,73907.17,0.0,0.74625,0.00015,22.21465]
[1780195890896,31.62,73905.37,0.0,0.74598,0.00015,22.22653]
[1780195895931,31.62,73892.54,0.0,0.74411,0.00015,22.30543]
[1780195896939,31.62,73892.52,0.0,0.74411,0.00015,22.30553]
[1780195901973,31.62,73889.82,0.0,0.74371,0.00015,22.32278]
[1780195907008,31.62,73889.91,0.0,0.74373,0.00015,22.3222]
[1780195912062,31.62,73890.01,0.0,0.74374,0.00015,22.32152]
[1780195913438,31.62,73896.12,0.0,0.74464,0.00015,22.28254]
[1780195916081,31.62,73897.04,0.0,0.74477,0.00015,22.27674]
[1780195921117,31.62,73904.86,0.0,0.74592,0.00015,22.22674]
[1780195923508,31.62,73912.7,0.0,0.74706,0.00015,22.17631]
[1780195929175,31.62,73912.25,0.0,0.747,0.00015,22.17904]
[1780195934210,31.62,73912.27,0.0,0.74701,0.00015,22.17879]
[1780195937234,31.62,73917.47,0.0,0.74777,0.00015,22.14522]
[1780195939248,31.62,73919.95,0.0,0.74813,0.00015,22.12926]
[1780195943647,31.62,73931.21,0.0,0.74976,0.00014,22.05658]
[1780195949318,31.62,73935.19,0.0,0.75034,0.00014,22.03053]
[1780195955360,31.61,73937.89,0.0,0.75077,0.00014,22.00914]
[1780195960394,31.61,73934.57,0.0,0.75029,0.00014,22.0303]
[1780195963417,31.61,73940.28,0.0,0.75113,0.00014,21.99296]
[1780195965431,31.61,73953.09,0.0,0.75298,0.00014,21.90924]
[1780195966436,31.61,73955.3,0.0,0.7533,0.00014,21.89477]
[1780195971473,31.61,73954.84,0.0,0.75323,0.00014,21.8977]
[1780195976507,31.61,73955.48,0.0,0.75333,0.00014,21.89343]
[1780195978523,31.61,73948.57,0.0,0.75233,0.00014,21.93851]
[1780195984564,31.61,73949.14,0.0,0.75242,0.00014,21.9344]
[1780195989599,31.61,73942.63,0.0,0.75149,0.00014,21.97647]
[1780195994637,31.61,73939.11,0.0,0.75099,0.00014,21.99908]
[1780195999670,31.61,73942.19,0.0,0.75144,0.00014,21.97874]
[1780196004705,31.61,73940.99,0.0,0.75127,0.00014,21.98639]
[1780196010746,31.61,73935.35,0.0,0.75046,0.00014,22.02283]
[1780196015781,31.6,73933.39,0.0,0.7502,0.00014,22.03191]
[1780196020816,31.6,73928.93,0.0,0.74956,0.00015,22.06052]
[1780196025852,31.6,73928.54,0.0,0.74951,0.00015,22.06271]
[1780196028873,31.6,73918.65,0.0,0.74808,0.00015,22.12642]
[1780196029879,31.6,73917.34,0.0,0.74789,0.00015,22.13474]
[1780196032900,31.6,73911.51,0.0,0.74705,0.00015,22.17188]
[1780196034915,31.6,73909.55,0.0,0.74677,0.00015,22.18413]
[1780196038944,31.6,73904.07,0.0,0.74598,0.00015,22.21885]
[1780196040957,31.6,73911.95,0.0,0.74713,0.00015,22.16807]
[1780196044369,31.6,73923.54,0.0,0.74882,0.00015,22.09322]
[1780196044984,31.6,73923.54,0.0,0.74882,0.00015,22.09326]
[1780196045994,31.6,73930.09,0.0,0.74978,0.00015,22.05085]
[1780196048008,31.6,73924.33,0.0,0.74894,0.00015,22.08818]
[1780196049013,31.6,73920.49,0.0,0.74838,0.00015,22.11296]
[1780196050024,31.6,73913.66,0.0,0.74739,0.00015,22.15692]
[1780196051028,31.6,73910.71,0.0,0.74696,0.00015,22.17582]
[1780196056062,31.59,73910.64,0.0,0.74696,0.00015,22.17573]
[1780196060090,31.59,73917.39,0.0,0.74795,0.00015,22.13188]
[1780196065124,31.59,73920.23,0.0,0.74837,0.00015,22.1132]
[1780196070161,31.59,73920.75,0.0,0.74846,0.00015,22.10953]
[1780196075204,31.59,73920.75,0.0,0.74849,0.00015,22.10569]
[1780196076206,31.59,73912.77,0.0,0.74733,0.00015,22.15706]
[1780196077213,31.59,73900.89,0.0,0.74559,0.00015,22.23337]
[1780196078220,31.59,73905.95,0.0,0.74633,0.00015,22.20083]
[1780196080234,31.59,73899.5,0.0,0.74539,0.00015,22.24198]
[1780196082249,31.59,73897.24,0.0,0.74507,0.00015,22.25623]
[1780196087284,31.59,73898.95,0.0,0.74533,0.00015,22.24485]
[1780196092321,31.59,73898.39,0.0,0.74525,0.00015,22.24818]
[1780196097355,31.58,73901.19,0.0,0.74567,0.00015,22.22994]
[1780196102396,31.58,73890.33,0.0,0.74409,0.00015,22.29878]
[1780196103413,31.58,73886.08,0.0,0.74347,0.00015,22.32564]
[1780196108433,31.58,73888.6,0.0,0.74386,0.00015,22.30849]
[1780196113477,31.57,73886.19,0.0,0.74353,0.00015,22.32296]
[1780196114892,31.57,73892.28,0.0,0.74443,0.00015,22.28375]
[1780196117504,31.57,73897.65,0.0,0.74523,0.00015,22.24905]
[1780196122538,31.57,73894.75,0.0,0.74482,0.00015,22.26663]
[1780196127573,31.57,73892.09,0.0,0.74445,0.00015,22.28273]
[1780196132609,31.56,73897.98,0.0,0.74536,0.00015,22.24068]
[1780196137645,31.56,73898.14,0.0,0.7454,0.00015,22.23872]
[1780196143687,31.56,73899.75,0.0,0.74566,0.00015,22.22731]
[1780196145701,31.55,73907.94,0.0,0.74687,0.00015,22.17427]
[1780196147715,31.55,73913.82,0.0,0.74774,0.00015,22.13597]
[1780196153756,31.55,73918.14,0.0,0.7484,0.00015,22.10651]
[1780196155770,31.55,73924.38,0.0,0.74932,0.00015,22.06562]
[1780196158791,31.54,73928.73,0.0,0.74996,0.00015,22.03682]
[1780196161815,31.54,73934.96,0.0,0.75088,0.00015,21.99571]
[1780196165842,31.54,73938.57,0.0,0.75142,0.00014,21.97154]
[1780196170875,31.54,73938.45,0.0,0.75142,0.00014,21.97141]
[1780196175910,31.53,73950.59,0.0,0.75319,0.00014,21.89122]
[1780196176918,31.53,73952.31,0.0,0.75345,0.00014,21.8796]
[1780196181953,31.53,73949.35,0.0,0.75304,0.00014,21.89825]
[1780196185407,31.53,73955.59,0.0,0.75395,0.00014,21.85685]
[1780196186987,31.53,73956.25,0.0,0.75405,0.00014,21.85227]
[1780196192025,31.53,73955.17,0.0,0.75392,0.00014,21.8555]
[1780196194046,31.53,73963.85,0.0,0.75517,0.00014,21.7983]
[1780196195484,31.53,73979.97,0.0,0.75749,0.00014,21.69147]
[1780196196059,31.53,73979.97,0.0,0.75749,0.00014,21.69136]
[1780196201094,31.52,73984.63,0.0,0.75817,0.00014,21.65996]
[1780196206131,31.52,73986.47,0.0,0.75844,0.00014,21.64728]
[1780196211164,31.52,73991.33,0.0,0.75914,0.00014,21.61442]
[1780196213179,31.52,74001.8,0.0,0.76063,0.00014,21.54436]
[1780196215626,31.52,74004.45,0.0,0.76101,0.00014,21.52643]
[1780196221234,31.52,74004.14,0.0,0.76098,0.00014,21.52804]
[1780196226269,31.52,73999.51,0.0,0.76033,0.00014,21.55853]
[1780196231304,31.51,73995.23,0.0,0.75974,0.00014,21.58628]
[1780196236339,31.51,73994.79,0.0,0.75969,0.00014,21.58839]
[1780196241375,31.51,73997.46,0.0,0.76009,0.00014,21.56991]
[1780196246426,31.51,73997.75,0.0,0.76014,0.00014,21.56725]
[1780196247422,31.51,74004.28,0.0,0.76107,0.00014,21.52359]
[1780196248428,31.51,74008.12,0.0,0.76162,0.00014,21.49774]
[1780196253474,31.51,74005.36,0.0,0.76126,0.00014,21.51234]
[1780196258504,31.5,74003.4,0.0,0.76099,0.00014,21.52497]
[1780196263539,31.5,74001.29,0.0,0.7607,0.00014,21.53856]
[1780196268573,31.5,74000.94,0.0,0.76066,0.00014,21.54036]
[1780196273610,31.5,74005.19,0.0,0.76128,0.00014,21.51137]
[1780196278645,31.5,74005.73,0.0,0.76136,0.00014,21.50742]
[1780196283681,31.5,74006.09,0.0,0.76142,0.00014,21.5047]
[1780196285693,31.5,74014.22,0.0,0.76257,0.00014,21.45003]
[1780196290728,31.5,74014.49,0.0,0.76261,0.00014,21.44795]
[1780196295763,31.5,74015.27,0.0,0.76273,0.00014,21.44231]
[1780196302813,31.49,74014.78,0.0,0.76267,0.00014,21.44518]
[1780196307852,31.49,74016.78,0.0,0.76296,0.00014,21.43144]
[1780196308861,31.49,74010.86,0.0,0.76212,0.00014,21.47121]
[1780196310871,31.49,74006.47,0.0,0.7615,0.00014,21.50067]
[1780196315909,31.49,74005.01,0.0,0.76132,0.00014,21.50686]
[1780196320943,31.49,74005.05,0.0,0.76133,0.00014,21.50614]
[1780196325978,31.49,74003.71,0.0,0.76116,0.00014,21.51457]
[1780196331012,31.49,73997.24,0.0,0.76025,0.00014,21.55736]
[1780196336050,31.49,73996.47,0.0,0.76015,0.00014,21.56204]
[1780196341089,31.49,73995.98,0.0,0.76009,0.00014,21.56471]
[1780196346120,31.48,73996.76,0.0,0.76021,0.00014,21.55896]
[1780196351155,31.48,73998.06,0.0,0.76041,0.00014,21.54973]
[1780196356189,31.48,73999.6,0.0,0.76064,0.00014,21.5389]
[1780196361225,31.48,74002.51,0.0,0.76106,0.00014,21.51901]
[1780196366261,31.48,74000.61,0.0,0.7608,0.00014,21.53134]
[1780196371294,31.48,73999.8,0.0,0.76071,0.00014,21.53282]
[1780196376330,31.47,73989.75,0.0,0.75929,0.00014,21.5995]
[1780196378345,31.47,73988.45,0.0,0.75911,0.00014,21.60797]
[1780196383380,31.47,73991.17,0.0,0.75951,0.00014,21.58918]
[1780196388415,31.47,73995.22,0.0,0.7601,0.00014,21.56164]
[1780196392442,31.47,74003.61,0.0,0.7613,0.00014,21.50516]
[1780196394456,31.47,74006.13,0.0,0.76166,0.00014,21.48823]
[1780196399928,31.47,74006.13,0.0,0.76166,0.00014,21.48809]
[1780196404529,31.47,74013.98,0.0,0.76278,0.00014,21.43502]
[1780196406542,31.47,74031.66,0.0,0.76528,0.00014,21.31529]
[1780196407548,31.47,74040.69,0.0,0.76655,0.00014,21.25398]
[1780196408556,31.47,74046.6,0.0,0.76738,0.00014,21.21373]
[1780196410569,31.47,74046.1,0.0,0.76731,0.00014,21.21711]
[1780196411578,31.47,74037.43,0.0,0.76609,0.00014,21.27606]
[1780196412583,31.47,74031.89,0.0,0.76531,0.00014,21.3136]
[1780196414607,31.47,74029.17,0.0,0.76493,0.00014,21.33188]
[1780196415605,31.47,74037.82,0.0,0.76615,0.00014,21.27319]
[1780196416611,31.47,74045.73,0.0,0.76726,0.00014,21.21932]
[1780196417618,31.47,74050.32,0.0,0.76791,0.00014,21.18791]
[1780196418624,31.47,74055.87,0.0,0.76868,0.00014,21.15006]
[1780196420076,31.47,74062.21,0.0,0.76956,0.00014,21.10668]
[1780196422655,31.47,74069.37,0.0,0.77056,0.00014,21.0575]
[1780196423663,31.47,74063.13,0.0,0.76969,0.00014,21.1003]
[1780196425678,31.47,74053.11,0.0,0.7683,0.00014,21.16877]
[1780196427690,31.47,74048.52,0.0,0.76766,0.00014,21.19995]
[1780196430719,31.46,74044.48,0.0,0.7671,0.00014,21.22721]
[1780196435755,31.46,74040.95,0.0,0.76663,0.00014,21.24733]
[1780196437771,31.46,74035.36,0.0,0.76585,0.00014,21.28507]
[1780196442808,31.46,74032.37,0.0,0.76545,0.00014,21.30465]
[1780196447844,31.46,74029.89,0.0,0.76511,0.00014,21.32068]
[1780196452879,31.46,74030.56,0.0,0.76522,0.00014,21.31538]
[1780196457913,31.45,74025.83,0.0,0.76458,0.00014,21.34649]
[1780196462950,31.45,74024.48,0.0,0.7644,0.00014,21.35471]
[1780196464964,31.45,74018.73,0.0,0.7636,0.00014,21.39321]
[1780196466983,31.45,74021.12,0.0,0.76394,0.00014,21.37671]
[1780196473027,31.45,74018.79,0.0,0.76364,0.00014,21.39128]
[1780196478083,31.44,74017.28,0.0,0.76344,0.00014,21.40052]
[1780196483119,31.44,74018.95,0.0,0.7637,0.00014,21.38816]
[1780196488153,31.44,74019.13,0.0,0.76375,0.00014,21.38595]
[1780196493188,31.43,74020.95,0.0,0.76405,0.00014,21.36928]
[1780196498225,31.43,74021.46,0.0,0.76413,0.00014,21.36498]
[1780196508296,31.43,74015.2,0.0,0.76328,0.00014,21.40584]
[1780196511315,31.43,74013.66,0.0,0.76306,0.00014,21.41602]
[1780196515343,31.43,74019.3,0.0,0.76387,0.00014,21.37759]
[1780196517357,31.42,74023.92,0.0,0.76452,0.00014,21.34627]
[1780196522392,31.42,74024.67,0.0,0.76463,0.00014,21.34116]
[1780196526422,31.42,74031.55,0.0,0.7656,0.00014,21.29456]
[1780196528434,31.43,74034.95,0.0,0.76607,0.00014,21.27164]
[1780196536492,31.43,74033.56,0.0,0.76587,0.00014,21.28138]
[1780196542531,31.43,74033.07,0.0,0.7658,0.00014,21.28492]
[1780196544546,31.43,74039.84,0.0,0.76675,0.00014,21.23894]
[1780196549582,31.43,74038.73,0.0,0.76659,0.00014,21.24654]
[1780196556632,31.43,74036.88,0.0,0.76636,0.00014,21.25544]
[1780196561670,31.43,74039.74,0.0,0.76676,0.00014,21.23586]
[1780196566705,31.43,74039.86,0.0,0.76678,0.00014,21.23497]
[1780196571738,31.43,74035.46,0.0,0.76617,0.00014,21.26484]
[1780196576774,31.43,74039.49,0.0,0.76674,0.00014,21.23723]
[1780196581809,31.42,74040.41,0.0,0.76687,0.00014,21.23086]
[1780196584829,31.42,74032.93,0.0,0.76582,0.00014,21.2816]
[1780196589865,31.42,74029.42,0.0,0.76533,0.00014,21.30492]
[1780196594900,31.42,74029.62,0.0,0.76537,0.00014,21.30302]
[1780196601361,31.42,74030.46,0.0,0.7655,0.00014,21.2967]
[1780196606986,31.42,74028.45,0.0,0.76523,0.00014,21.30973]
[1780196612021,31.42,74026.69,0.0,0.76502,0.00014,21.31766]
[1780196617056,31.41,74027.22,0.0,0.7651,0.00014,21.31349]
[1780196622093,31.41,74028.33,0.0,0.76527,0.00014,21.30538]
[1780196627126,31.41,74027.24,0.0,0.76513,0.00014,21.31222]
[1780196633168,31.41,74026.77,0.0,0.76508,0.00014,21.31459]
[1780196635182,31.41,74033.72,0.0,0.76606,0.00014,21.26713]
[1780196637195,31.41,74038.72,0.0,0.76677,0.00014,21.23297]
[1780196641224,31.41,74032.62,0.0,0.76592,0.00014,21.2742]
[1780196645253,31.41,74027.43,0.0,0.76519,0.00014,21.30924]
[1780196650291,31.41,74027.77,0.0,0.76524,0.00014,21.30671]
[1780196655326,31.4,74026.39,0.0,0.76505,0.00014,21.31574]
[1780196660362,31.4,74025.49,0.0,0.76494,0.00014,21.32146]
[1780196663384,31.4,74019.31,0.0,0.76406,0.00014,21.36321]
[1780196666411,31.4,74012.52,0.0,0.76311,0.00014,21.40884]
[1780196671438,31.4,74009.48,0.0,0.76271,0.00014,21.42524]
[1780196676477,31.4,74005.82,0.0,0.7622,0.00014,21.44944]
[1780196681511,31.4,74004.85,0.0,0.76208,0.00014,21.45543]
[1780196686543,31.4,74006.09,0.0,0.76226,0.00014,21.44654]
[1780196691996,31.39,74004.45,0.0,0.76204,0.00014,21.45699]
[1780196697621,31.39,74004.06,0.0,0.762,0.00014,21.4591]
[1780196702656,31.39,74003.91,0.0,0.76199,0.00014,21.45963]
[1780196707692,31.39,74006.69,0.0,0.76239,0.00014,21.44045]
[1780196712727,31.39,74007.82,0.0,0.76256,0.00014,21.43257]
[1780196717766,31.39,74008.24,0.0,0.76262,0.00014,21.42949]
[1780196722797,31.39,74008.3,0.0,0.76263,0.00014,21.42894]
[1780196727833,31.39,74007.15,0.0,0.76247,0.00014,21.43659]
[1780196733874,31.39,74007.15,0.0,0.7625,0.00014,21.43298]
[1780196738911,31.39,74004.42,0.0,0.76211,0.00014,21.45122]
[1780196743947,31.39,74004.34,0.0,0.7621,0.00014,21.4516]
[1780196748981,31.39,74003.99,0.0,0.76206,0.00014,21.4538]
[1780196754016,31.38,73999.54,0.0,0.76143,0.00014,21.48345]
[1780196762072,31.38,73997.15,0.0,0.7611,0.00014,21.49896]
[1780196767107,31.38,73998.84,0.0,0.76136,0.00014,21.48697]
[1780196772557,31.38,74002.84,0.0,0.76193,0.00014,21.45972]
[1780196778186,31.38,74003.21,0.0,0.76199,0.00014,21.45687]
[1780196783220,31.38,73999.54,0.0,0.76148,0.00014,21.48119]
[1780196789263,31.38,74000.09,0.0,0.76156,0.00014,21.47703]
[1780196794298,31.37,73997.26,0.0,0.76119,0.00014,21.49217]
[1780196799332,31.37,73996.62,0.0,0.76111,0.00014,21.49589]
[1780196805376,31.37,73999.47,0.0,0.76153,0.00014,21.47609]
[1780196810409,31.37,74000.5,0.0,0.76169,0.00014,21.46869]
[1780196815446,31.37,74002.04,0.0,0.76192,0.00014,21.45788]
[1780196820481,31.37,74003.97,0.0,0.7622,0.00014,21.44458]
[1780196823502,31.37,73996.89,0.0,0.76119,0.00014,21.49205]
[1780196829543,31.36,73995.31,0.0,0.76098,0.00014,21.502]
[1780196834578,31.36,73996.77,0.0,0.7612,0.00014,21.49169]
[1780196839614,31.36,73997.38,0.0,0.7613,0.00014,21.4871]
[1780196844648,31.36,73997.18,0.0,0.76128,0.00014,21.48796]
[1780196850692,31.36,73997.33,0.0,0.76131,0.00014,21.48634]
[1780196855728,31.36,73997.6,0.0,0.76138,0.00014,21.48054]
[1780196860776,31.36,73996.77,0.0,0.76128,0.00014,21.48559]
[1780196865812,31.35,73997.04,0.0,0.76132,0.00014,21.48351]
[1780196870846,31.35,73997.57,0.0,0.7614,0.00014,21.47969]
[1780196875882,31.35,73998.07,0.0,0.76148,0.00014,21.47604]
[1780196881924,31.35,73998.94,0.0,0.76161,0.00014,21.46991]
[1780196883341,31.35,74008.2,0.0,0.76293,0.00014,21.40739]
[1780196891993,31.35,74007.79,0.0,0.76286,0.00014,21.41045]
[1780196897028,31.35,74007.02,0.0,0.76275,0.00014,21.41578]
[1780196902064,31.35,74008.79,0.0,0.763,0.00014,21.40394]
[1780196910120,31.35,74010.65,0.0,0.76326,0.00014,21.3914]
[1780196915155,31.35,74012.27,0.0,0.76351,0.00014,21.37702]
[1780196920196,31.35,74013.79,0.0,0.76373,0.00014,21.36681]
[1780196925232,31.35,74014.77,0.0,0.76387,0.00014,21.36026]
[1780196930265,31.35,74014.55,0.0,0.76383,0.00014,21.36182]
[1780196938321,31.35,74014.58,0.0,0.76384,0.00014,21.36167]
[1780196943761,31.36,74016.97,0.0,0.76417,0.00014,21.34551]
[1780196949398,31.36,74015.69,0.0,0.76399,0.00014,21.35425]
[1780196954433,31.36,74011.99,0.0,0.76347,0.00014,21.37928]
[1780196959469,31.36,74001.74,0.0,0.76201,0.00014,21.44854]
[1780196964505,31.35,73997.04,0.0,0.76135,0.00014,21.47999]
[1780196969539,31.35,73997.49,0.0,0.76141,0.00014,21.47673]
[1780196974575,31.35,73999.16,0.0,0.76168,0.00014,21.462]
[1780196979609,31.35,74006.01,0.0,0.76265,0.00014,21.41586]
[1780196985652,31.36,74009.88,0.0,0.76319,0.00014,21.39006]
[1780196990686,31.36,74010.1,0.0,0.76322,0.00014,21.38893]
[1780196995722,31.36,74008.2,0.0,0.76294,0.00014,21.40214]
[1780197000757,31.36,74006.48,0.0,0.76269,0.00014,21.41412]
[1780197005792,31.36,74003.16,0.0,0.76221,0.00014,21.43682]
[1780197009819,31.36,73997.51,0.0,0.7614,0.00014,21.47504]
[1780197012841,31.36,73989.34,0.0,0.76023,0.00014,21.53009]
[1780197013849,31.36,73982.65,0.0,0.75927,0.00014,21.57496]
[1780197014855,31.36,73980.65,0.0,0.75899,0.00014,21.58832]
[1780197015861,31.36,73990.51,0.0,0.7604,0.00014,21.52209]
[1780197016869,31.36,73997.29,0.0,0.76137,0.00014,21.47645]
[1780197017876,31.36,74003.46,0.0,0.76225,0.00014,21.43488]
[1780197022911,31.36,74006.22,0.0,0.76264,0.00014,21.41651]
[1780197027947,31.36,74008.59,0.0,0.76297,0.00014,21.40063]
[1780197030969,31.36,74015.16,0.0,0.7639,0.00014,21.35621]
[1780197032983,31.36,74015.82,0.0,0.76402,0.00014,21.34842]
[1780197038016,31.36,74014.76,0.0,0.76386,0.00014,21.35595]
[1780197043053,31.36,74010.77,0.0,0.76329,0.00014,21.3832]
[1780197048086,31.36,74008.54,0.0,0.76297,0.00014,21.39838]
[1780197054547,31.36,74007.51,0.0,0.76282,0.00014,21.40548]
[1780197061176,31.36,74006.63,0.0,0.76269,0.00014,21.41156]
[1780197066211,31.36,74003.24,0.0,0.76221,0.00014,21.43444]
[1780197068225,31.36,74009.18,0.0,0.76305,0.00014,21.3944]
[1780197074687,31.37,74012.37,0.0,0.7635,0.00014,21.3731]
[1780197080310,31.37,74014.22,0.0,0.76376,0.00014,21.36092]
[1780197084760,31.37,74024.53,0.0,0.76521,0.00014,21.29123]
[1780197090379,31.37,74026.93,0.0,0.76554,0.00014,21.27558]
[1780197095415,31.37,74025.59,0.0,0.76537,0.00014,21.28114]
[1780197102467,31.37,74024.56,0.0,0.76523,0.00014,21.28789]
[1780197114972,31.37,74022.6,0.0,0.76496,0.00014,21.30069]
[1780197123611,31.37,74018.53,0.0,0.7644,0.00014,21.32794]
[1780197128646,31.36,74019.49,0.0,0.76453,0.00014,21.32128]
[1780197135120,31.36,74019.74,0.0,0.76457,0.00014,21.3195]
[1780197139722,31.36,74012.17,0.0,0.7635,0.00014,21.37062]
[1780197144757,31.36,74011.0,0.0,0.76335,0.00014,21.3781]
[1780197146772,31.36,74005.86,0.0,0.76262,0.00014,21.41258]
[1780197152817,31.36,74008.13,0.0,0.76297,0.00014,21.39338]
[1780197155836,31.36,74014.54,0.0,0.76389,0.00014,21.34986]
[1780197160871,31.36,74018.14,0.0,0.7644,0.00014,21.32544]
[1780197165906,31.36,74018.17,0.0,0.7644,0.00014,21.32521]
[1780197171949,31.36,74018.53,0.0,0.76445,0.00014,21.32275]
[1780197174970,31.36,74026.14,0.0,0.76553,0.00014,21.27097]
[1780197180018,31.36,74024.12,0.0,0.76525,0.00014,21.28466]
[1780197186052,31.36,74022.94,0.0,0.76508,0.00014,21.29264]
[1780197188069,31.36,74015.83,0.0,0.76407,0.00014,21.34102]
[1780197189076,31.36,74010.13,0.0,0.76326,0.00014,21.37972]
[1780197192097,31.36,74009.94,0.0,0.76323,0.00014,21.38118]
[1780197197132,31.36,74009.86,0.0,0.76321,0.00014,21.38197]
[1780197202168,31.36,74010.59,0.0,0.76333,0.00014,21.37653]
[1780197207203,31.36,74013.3,0.0,0.76372,0.00014,21.35767]
[1780197212237,31.36,74014.98,0.0,0.76399,0.00014,21.34233]
[1780197219287,31.36,74017.24,0.0,0.76433,0.00014,21.32645]
[1780197224323,31.35,74018.3,0.0,0.76449,0.00014,21.31875]
[1780197229357,31.35,74019.02,0.0,0.76459,0.00014,21.31353]
[1780197234394,31.35,74019.67,0.0,0.76469,0.00014,21.30873]
[1780197239428,31.35,74019.56,0.0,0.76469,0.00014,21.30916]
[1780197244463,31.35,74021.14,0.0,0.76492,0.00014,21.2981]
[1780197249498,31.35,74029.96,0.0,0.76617,0.00014,21.23791]
[1780197254533,31.35,74033.86,0.0,0.76671,0.00014,21.21139]
[1780197259567,31.35,74030.1,0.0,0.76618,0.00014,21.23701]
[1780197261581,31.35,74038.74,0.0,0.7674,0.00014,21.17794]
[1780197262588,31.35,74044.81,0.0,0.76826,0.00014,21.13637]
[1780197267623,31.35,74045.86,0.0,0.76841,0.00014,21.12904]
[1780197272659,31.35,74044.86,0.0,0.76829,0.00014,21.13222]
[1780197277693,31.35,74044.41,0.0,0.76823,0.00014,21.13517]
[1780197282729,31.35,74044.24,0.0,0.76821,0.00014,21.13626]
[1780197287763,31.35,74051.24,0.0,0.76919,0.00014,21.08837]
[1780197292799,31.35,74054.03,0.0,0.76957,0.00014,21.06954]
[1780197297834,31.35,74057.65,0.0,0.77007,0.00014,21.045]
[1780197302871,31.35,74059.24,0.0,0.77029,0.00014,21.03426]
[1780197309918,31.35,74055.43,0.0,0.76976,0.00014,21.06057]
[1780197315960,31.35,74054.27,0.0,0.76959,0.00014,21.06865]
[1780197317973,31.35,74046.38,0.0,0.76849,0.00014,21.1228]
[1780197318982,31.35,74038.74,0.0,0.76742,0.00014,21.17501]
[1780197320995,31.35,74045.02,0.0,0.7683,0.00014,21.13199]
[1780197323008,31.35,74039.09,0.0,0.76747,0.00014,21.17247]
[1780197328047,31.35,74035.54,0.0,0.76698,0.00014,21.19629]
[1780197331068,31.35,74026.71,0.0,0.76576,0.00014,21.25274]
[1780197337111,31.35,74024.77,0.0,0.7655,0.00014,21.26541]
[1780197342145,31.35,74026.34,0.0,0.76573,0.00014,21.25424]
[1780197347181,31.34,74028.47,0.0,0.76604,0.00014,21.23927]
[1780197352221,31.34,74034.42,0.0,0.76688,0.00014,21.19839]
[1780197357251,31.34,74035.58,0.0,0.76705,0.00014,21.19016]
[1780197362287,31.34,74045.97,0.0,0.76852,0.00014,21.11885]
[1780197363294,31.34,74049.69,0.0,0.76904,0.00014,21.09334]
[1780197368329,31.34,74044.93,0.0,0.76837,0.00014,21.1261]
[1780197372357,31.34,74044.36,0.0,0.76829,0.00014,21.13007]
[1780197379406,31.34,74044.49,0.0,0.7683,0.00014,21.12926]
[1780197381421,31.34,74038.75,0.0,0.7675,0.00014,21.16853]
[1780197384441,31.34,74035.6,0.0,0.76706,0.00014,21.1899]
[1780197389475,31.34,74034.14,0.0,0.76686,0.00014,21.19955]
[1780197393504,31.34,74028.37,0.0,0.76608,0.00014,21.23504]
[1780197400554,31.34,74029.19,0.0,0.76621,0.00014,21.22868]
[1780197405588,31.34,74032.21,0.0,0.76664,0.00014,21.2076]
[1780197407021,31.34,74040.35,0.0,0.76779,0.00014,21.15195]
[1780197412637,31.34,74038.67,0.0,0.76755,0.00014,21.16337]
[1780197417673,31.34,74038.72,0.0,0.76756,0.00014,21.16287]
[1780197424725,31.33,74035.8,0.0,0.76716,0.00014,21.18251]
[1780197432783,31.33,74033.37,0.0,0.76683,0.00014,21.1985]
[1780197437233,31.33,74027.58,0.0,0.76602,0.00014,21.23754]
[1780197443857,31.33,74031.05,0.0,0.76653,0.00014,21.21304]
[1780197447303,31.33,74036.65,0.0,0.76732,0.00014,21.17448]
[1780197448893,31.33,74042.03,0.0,0.76808,0.00014,21.13756]
[1780197453928,31.33,74041.27,0.0,0.768,0.00014,21.13899]
[1780197458963,31.33,74035.92,0.0,0.76726,0.00014,21.17524]
[1780197467019,31.32,74034.71,0.0,0.76711,0.00014,21.18263]
[1780197472055,31.32,74033.46,0.0,0.76694,0.00014,21.19057]
[1780197477089,31.32,74034.08,0.0,0.76704,0.00014,21.1857]
[1780197482126,31.32,74034.78,0.0,0.76715,0.00014,21.1803]
[1780197488170,31.32,74036.66,0.0,0.76743,0.00014,21.16678]
[1780197496226,31.31,74036.92,0.0,0.76748,0.00014,21.16421]
[1780197506293,31.31,74036.84,0.0,0.76749,0.00014,21.16384]
[1780197511332,31.31,74041.77,0.0,0.76821,0.00014,21.12622]
[1780197515361,31.31,74049.3,0.0,0.76927,0.00014,21.07443]
[1780197518382,31.31,74055.78,0.0,0.77018,0.00014,21.02993]
[1780197520396,31.31,74058.4,0.0,0.77054,0.00014,21.01197]
[1780197525430,31.31,74059.19,0.0,0.77065,0.00014,21.00675]
[1780197530469,31.31,74057.89,0.0,0.77047,0.00014,21.01587]
[1780197535504,31.31,74060.64,0.0,0.77085,0.00014,20.99669]
[1780197540536,31.31,74057.66,0.0,0.77044,0.00014,21.01687]
[1780197546580,31.31,74060.3,0.0,0.77082,0.00014,20.99831]
[1780197551613,31.31,74061.0,0.0,0.77092,0.00014,20.99324]
[1780197556649,31.31,74061.32,0.0,0.77097,0.00014,20.99108]
[1780197561684,31.31,74064.44,0.0,0.7714,0.00014,20.96953]
[1780197566719,31.31,74069.83,0.0,0.77215,0.00014,20.9324]
[1780197571754,31.31,74068.38,0.0,0.77197,0.00014,20.93911]
[1780197576789,31.31,74065.55,0.0,0.77158,0.00014,20.9587]
[1780197581824,31.31,74063.35,0.0,0.77127,0.00014,20.97396]
[1780197586859,31.31,74059.53,0.0,0.77073,0.00014,21.00055]
[1780197591893,31.31,74055.35,0.0,0.77015,0.00014,21.0293]
[1780197596929,31.31,74050.87,0.0,0.76952,0.00014,21.05988]
[1780197601971,31.31,74051.49,0.0,0.76962,0.00014,21.05525]
[1780197608440,31.31,74056.68,0.0,0.77035,0.00014,21.01893]
[1780197611114,31.31,74061.01,0.0,0.77096,0.00014,20.98899]
[1780197613127,31.3,74066.12,0.0,0.77168,0.00014,20.9534]
[1780197616148,31.3,74073.15,0.0,0.77266,0.00014,20.90461]
[1780197622190,31.3,74072.42,0.0,0.77256,0.00014,20.9096]
[1780197627225,31.3,74068.36,0.0,0.772,0.00014,20.9376]
[1780197632261,31.3,74067.1,0.0,0.77185,0.00014,20.94273]
[1780197637295,31.3,74064.83,0.0,0.77153,0.00014,20.95835]
[1780197642330,31.3,74063.48,0.0,0.77135,0.00014,20.96763]
[1780197647366,31.3,74063.16,0.0,0.7713,0.00014,20.96985]
[1780197652400,31.3,74067.51,0.0,0.77191,0.00014,20.93989]
[1780197657439,31.3,74061.24,0.0,0.77103,0.00014,20.98328]
[1780197662470,31.3,74062.03,0.0,0.77114,0.00014,20.97763]
[1780197669521,31.3,74062.2,0.0,0.77117,0.00014,20.97627]
[1780197674555,31.3,74052.87,0.0,0.76987,0.00014,21.04045]
[1780197676568,31.3,74050.8,0.0,0.76958,0.00014,21.05454]
[1780197681604,31.3,74050.2,0.0,0.7695,0.00014,21.05868]
[1780197689014,31.3,74050.51,0.0,0.76954,0.00014,21.05643]
[1780197695704,31.3,74052.26,0.0,0.76981,0.00014,21.04079]
[1780197697717,31.3,74058.51,0.0,0.77069,0.00014,20.99769]
[1780197702755,31.3,74058.55,0.0,0.77069,0.00014,20.99745]
[1780197707790,31.3,74058.62,0.0,0.7707,0.00014,20.99706]
[1780197713832,31.3,74060.33,0.0,0.77094,0.00014,20.98522]
[1780197719224,31.3,74058.49,0.0,0.77069,0.00014,20.99745]
[1780197722894,31.3,74065.55,0.0,0.77168,0.00014,20.94852]
[1780197726923,31.3,74067.71,0.0,0.77199,0.00014,20.93357]
[1780197731958,31.3,74068.91,0.0,0.77215,0.00014,20.92524]
[1780197736993,31.3,74067.64,0.0,0.77198,0.00014,20.93401]
[1780197744043,31.3,74065.59,0.0,0.77169,0.00014,20.94811]
[1780197749434,31.3,74062.75,0.0,0.7713,0.00014,20.96767]
[1780197755119,31.3,74059.77,0.0,0.77091,0.00014,20.98471]
[1780197760155,31.3,74058.15,0.0,0.77068,0.00014,20.9958]
[1780197767204,31.3,74057.77,0.0,0.77063,0.00014,20.99837]
[1780197773246,31.3,74057.43,0.0,0.77058,0.00014,21.00067]
[1780197778282,31.3,74057.12,0.0,0.77054,0.00014,21.00279]
[1780197784323,31.3,74056.81,0.0,0.7705,0.00014,21.00485]
[1780197789359,31.3,74054.46,0.0,0.77017,0.00014,21.02096]
[1780197795400,31.3,74053.71,0.0,0.77007,0.00014,21.02589]
[1780197800435,31.3,74054.56,0.0,0.77019,0.00014,21.01996]
[1780197806477,31.3,74054.65,0.0,0.77021,0.00014,21.01916]
[1780197811516,31.3,74054.84,0.0,0.77026,0.00014,21.01423]
[1780197816551,31.3,74054.65,0.0,0.77023,0.00014,21.0154]
[1780197819572,31.3,74060.75,0.0,0.77109,0.00014,20.97327]
[1780197820579,31.3,74066.28,0.0,0.77186,0.00014,20.93511]
[1780197825615,31.3,74069.82,0.0,0.77235,0.00014,20.91088]
[1780197831655,31.3,74070.57,0.0,0.77245,0.00014,20.90605]
[1780197836692,31.3,74072.35,0.0,0.77268,0.00014,20.89418]
[1780197840072,31.3,74078.37,0.0,0.77352,0.00014,20.85269]
[1780197846763,31.3,74079.63,0.0,0.77369,0.00014,20.84423]
[1780197851798,31.3,74079.97,0.0,0.77372,0.00014,20.84251]
[1780197857840,31.3,74080.81,0.0,0.77382,0.00014,20.83745]
[1780197860213,31.31,74087.15,0.0,0.77469,0.00014,20.79383]
[1780197865898,31.31,74090.71,0.0,0.77517,0.00014,20.77001]
[1780197870932,31.31,74093.33,0.0,0.77551,0.00014,20.7527]
[1780197875967,31.31,74095.48,0.0,0.77582,0.00014,20.73514]
[1780197884024,31.32,74095.81,0.0,0.77583,0.00014,20.73434]
[1780197890425,31.32,74098.13,0.0,0.77613,0.00014,20.71945]
[1780197897115,31.32,74098.13,0.0,0.77611,0.00014,20.72053]
[1780197902149,31.33,74099.67,0.0,0.7763,0.00014,20.71065]
[1780197908195,31.33,74101.23,0.0,0.7765,0.00014,20.70092]
[1780197913229,31.33,74106.25,0.0,0.77718,0.00014,20.66644]
[1780197915243,31.33,74113.25,0.0,0.77813,0.00014,20.6177]
[1780197918264,31.33,74121.01,0.0,0.77919,0.00014,20.5638]
[1780197923300,31.33,74125.05,0.0,0.77972,0.00014,20.53635]
[1780197925314,31.33,74130.8,0.0,0.7805,0.00014,20.49618]
[1780197926322,31.34,74137.09,0.0,0.78136,0.00014,20.45207]
[1780197931356,31.34,74136.73,0.0,0.78132,0.00014,20.4514]
[1780197936390,31.34,74134.99,0.0,0.78109,0.00014,20.46369]
[1780197941426,31.34,74132.52,0.0,0.78075,0.00014,20.48108]
[1780197950848,31.34,74126.67,0.0,0.77996,0.00014,20.52174]
[1780197958545,31.34,74125.66,0.0,0.77982,0.00014,20.52888]
[1780197965595,31.33,74119.48,0.0,0.77898,0.00014,20.57205]
[1780197970629,31.33,74117.99,0.0,0.77878,0.00014,20.58231]
[1780197975666,31.33,74120.15,0.0,0.77908,0.00014,20.56716]
[1780197981705,31.33,74121.05,0.0,0.7792,0.00014,20.56089]
[1780197986741,31.33,74116.36,0.0,0.77856,0.00014,20.59355]
[1780197996808,31.33,74116.07,0.0,0.77856,0.00014,20.59157]
[1780198005874,31.33,74114.56,0.0,0.77836,0.00014,20.60172]
[1780198011280,31.33,74117.01,0.0,0.7787,0.00014,20.58435]
[1780198019971,31.33,74120.82,0.0,0.77923,0.00014,20.55725]
[1780198029041,31.33,74122.01,0.0,0.7794,0.00014,20.54846]
[1780198037092,31.33,74122.02,0.0,0.77941,0.00014,20.54798]
[1780198042130,31.33,74119.45,0.0,0.77906,0.00014,20.56576]
[1780198047162,31.33,74118.67,0.0,0.77896,0.00014,20.571]
[1780198058240,31.32,74121.47,0.0,0.77937,0.00014,20.54737]
[1780198059246,31.32,74112.43,0.0,0.77814,0.00014,20.61065]
[1780198060253,31.32,74106.42,0.0,0.77731,0.00014,20.65255]
[1780198064284,31.32,74103.97,0.0,0.77699,0.00014,20.66899]
[1780198069316,31.32,74103.59,0.0,0.77695,0.00014,20.67089]
[1780198074353,31.32,74101.03,0.0,0.7766,0.00014,20.6887]
[1780198079387,31.32,74101.45,0.0,0.77666,0.00014,20.68561]
[1780198084421,31.32,74103.23,0.0,0.77691,0.00014,20.6731]
[1780198089456,31.32,74103.5,0.0,0.77694,0.00014,20.67122]
[1780198094491,31.32,74103.62,0.0,0.77696,0.00014,20.67037]
[1780198099527,31.32,74104.11,0.0,0.77703,0.00014,20.66695]
[1780198104562,31.32,74103.88,0.0,0.777,0.00014,20.66857]
[1780198109599,31.32,74105.15,0.0,0.77717,0.00014,20.65975]
[1780198114634,31.32,74105.42,0.0,0.77723,0.00014,20.65442]
[1780198121682,31.32,74105.17,0.0,0.77719,0.00014,20.65626]
[1780198127725,31.32,74105.5,0.0,0.77724,0.00014,20.65404]
[1780198132760,31.32,74105.64,0.0,0.77725,0.00014,20.65314]
[1780198140816,31.32,74104.13,0.0,0.77704,0.00014,20.66381]
[1780198143836,31.32,74109.37,0.0,0.77776,0.00014,20.62731]
[1780198146858,31.32,74115.98,0.0,0.77867,0.00014,20.58118]
[1780198151895,31.32,74114.58,0.0,0.77846,0.00014,20.5916]
[1780198156927,31.32,74113.18,0.0,0.77826,0.00014,20.60198]
[1780198161963,31.33,74112.61,0.0,0.77817,0.00014,20.60652]
[1780198168009,31.33,74112.39,0.0,0.77813,0.00014,20.60873]
[1780198170020,31.33,74122.99,0.0,0.77958,0.00014,20.53469]
[1780198171027,31.33,74127.81,0.0,0.78025,0.00014,20.49754]
[1780198176067,31.33,74127.61,0.0,0.7802,0.00014,20.50013]
[1780198181098,31.33,74127.45,0.0,0.78017,0.00014,20.5017]
[1780198186133,31.33,74123.69,0.0,0.77965,0.00014,20.52845]
[1780198191168,31.34,74124.88,0.0,0.77981,0.00014,20.5203]
[1780198196205,31.34,74124.63,0.0,0.77978,0.00014,20.52222]
[1780198201239,31.34,74125.14,0.0,0.77984,0.00014,20.51877]
[1780198206275,31.34,74124.78,0.0,0.77979,0.00014,20.52138]
[1780198210302,31.34,74116.27,0.0,0.77862,0.00014,20.58136]
[1780198211309,31.34,74108.58,0.0,0.77757,0.00014,20.63516]
[1780198212689,31.34,74108.11,0.0,0.7775,0.00014,20.63839]
[1780198218357,31.34,74103.45,0.0,0.77687,0.00014,20.67072]
[1780198223394,31.34,74103.55,0.0,0.77688,0.00014,20.67002]
[1780198228427,31.34,74103.91,0.0,0.77693,0.00014,20.66747]
[1780198235477,31.34,74104.24,0.0,0.777,0.00014,20.66164]
[1780198240511,31.34,74104.4,0.0,0.77702,0.00014,20.6606]
[1780198245551,31.34,74104.48,0.0,0.77703,0.00014,20.66012]
[1780198250582,31.34,74104.58,0.0,0.77704,0.00014,20.65942]
[1780198255617,31.34,74104.94,0.0,0.77709,0.00014,20.65691]
[1780198260653,31.34,74102.93,0.0,0.77682,0.00014,20.67095]
[1780198265686,31.34,74101.04,0.0,0.77656,0.00014,20.68416]
[1780198270726,31.34,74099.65,0.0,0.77637,0.00014,20.69387]
[1780198275758,31.34,74097.53,0.0,0.77607,0.00014,20.70873]
[1780198280794,31.34,74096.13,0.0,0.77588,0.00014,20.71841]
[1780198285829,31.34,74091.06,0.0,0.77518,0.00014,20.75362]
[1780198290864,31.34,74089.19,0.0,0.77492,0.00014,20.7668]
[1780198295899,31.34,74086.21,0.0,0.77453,0.00014,20.78423]
[1780198300934,31.34,74084.23,0.0,0.77425,0.00014,20.79824]
[1780198305968,31.34,74084.33,0.0,0.77426,0.00014,20.79773]
[1780198311004,31.34,74086.04,0.0,0.7745,0.00014,20.78577]
[1780198316040,31.34,74087.69,0.0,0.77472,0.00014,20.77428]
[1780198321074,31.34,74088.45,0.0,0.77483,0.00014,20.76899]
[1780198326109,31.34,74089.86,0.0,0.77502,0.00014,20.75924]
[1780198331144,31.34,74090.3,0.0,0.77508,0.00014,20.75625]
[1780198338193,31.34,74090.35,0.0,0.77509,0.00014,20.756]
[1780198343228,31.34,74085.39,0.0,0.7744,0.00014,20.79039]
[1780198348264,31.34,74087.03,0.0,0.77463,0.00014,20.77886]
[1780198353688,31.34,74088.2,0.0,0.77482,0.00014,20.76709]
[1780198359342,31.34,74090.15,0.0,0.77509,0.00014,20.75345]
[1780198364375,31.34,74091.17,0.0,0.77523,0.00014,20.74637]
[1780198369412,31.34,74091.52,0.0,0.77528,0.00014,20.74396]
[1780198374452,31.34,74092.51,0.0,0.77542,0.00014,20.73713]
[1780198377466,31.34,74100.67,0.0,0.77654,0.00014,20.68044]
[1780198382502,31.34,74093.24,0.0,0.77551,0.00014,20.73265]
[1780198383898,31.34,74084.12,0.0,0.77424,0.00014,20.79606]
[1780198389552,31.34,74085.08,0.0,0.77438,0.00014,20.78932]
[1780198396598,31.34,74086.31,0.0,0.77455,0.00014,20.78056]
[1780198401635,31.34,74086.68,0.0,0.77461,0.00014,20.77783]
[1780198406670,31.34,74088.03,0.0,0.7748,0.00014,20.76826]
[1780198411707,31.34,74088.42,0.0,0.77488,0.00014,20.76185]
[1780198416745,31.34,74089.58,0.0,0.77504,0.00014,20.75355]
[1780198424180,31.34,74092.3,0.0,0.77543,0.00014,20.73433]
[1780198426813,31.34,74095.01,0.0,0.7758,0.00014,20.71545]
[1780198431847,31.34,74094.11,0.0,0.77567,0.00014,20.72181]
[1780198436885,31.34,74098.32,0.0,0.77625,0.00014,20.69267]
[1780198441917,31.34,74093.73,0.0,0.77562,0.00014,20.72478]
[1780198446952,31.34,74095.22,0.0,0.77582,0.00014,20.71454]
[1780198451987,31.34,74096.43,0.0,0.77598,0.00014,20.7064]
[1780198457022,31.34,74095.66,0.0,0.77587,0.00014,20.71203]
[1780198462058,31.34,74095.0,0.0,0.77577,0.00014,20.71689]
[1780198467093,31.34,74095.69,0.0,0.77586,0.00014,20.7124]
[1780198470115,31.34,74101.23,0.0,0.77662,0.00014,20.67409]
[1780198475149,31.34,74107.73,0.0,0.77753,0.00014,20.62584]
[1780198477163,31.34,74114.73,0.0,0.77848,0.00014,20.57732]
[1780198480184,31.35,74120.01,0.0,0.77919,0.00014,20.54105]
[1780198485219,31.35,74122.22,0.0,0.77947,0.00014,20.52681]
[1780198490253,31.35,74126.08,0.0,0.77997,0.00014,20.50094]
[1780198493275,31.36,74133.61,0.0,0.78098,0.00014,20.44893]
[1780198498309,31.36,74135.84,0.0,0.78126,0.00014,20.43482]
[1780198503344,31.36,74128.93,0.0,0.78029,0.00014,20.48454]
[1780198508380,31.36,74128.72,0.0,0.78025,0.00014,20.48654]
[1780198510394,31.36,74121.17,0.0,0.77922,0.00014,20.53964]
[1780198512408,31.36,74121.16,0.0,0.77922,0.00014,20.53975]
[1780198518449,31.37,74122.09,0.0,0.77934,0.00014,20.53361]
[1780198523485,31.37,74120.2,0.0,0.77907,0.00014,20.54721]
[1780198528521,31.37,74121.23,0.0,0.77921,0.00014,20.54036]
[1780198533557,31.37,74116.85,0.0,0.77863,0.00014,20.56777]
[1780198538592,31.37,74116.22,0.0,0.77854,0.00014,20.57234]
[1780198543626,31.37,74115.48,0.0,0.77843,0.00014,20.57772]
[1780198548669,31.37,74111.65,0.0,0.77791,0.00014,20.60465]
[1780198553704,31.37,74109.24,0.0,0.77757,0.00014,20.62157]
[1780198558738,31.37,74110.28,0.0,0.77771,0.00014,20.61444]
[1780198563775,31.37,74108.73,0.0,0.7775,0.00014,20.62554]
[1780198567802,31.37,74102.15,0.0,0.77659,0.00014,20.67161]
[1780198572837,31.37,74100.46,0.0,0.77635,0.00014,20.68347]
[1780198579885,31.37,74098.67,0.0,0.7761,0.00014,20.69608]
[1780198585315,31.37,74093.99,0.0,0.77546,0.00014,20.72873]
[1780198590966,31.37,74089.26,0.0,0.7748,0.00014,20.76145]
[1780198596000,31.37,74087.78,0.0,0.77463,0.00014,20.76808]
[1780198601035,31.37,74085.19,0.0,0.77427,0.00014,20.78602]
[1780198606069,31.37,74084.55,0.0,0.77418,0.00014,20.79029]
[1780198612112,31.37,74086.06,0.0,0.7744,0.00014,20.77959]
[1780198617146,31.37,74087.2,0.0,0.77456,0.00014,20.7715]
[1780198622182,31.37,74086.94,0.0,0.77453,0.00014,20.77309]
[1780198630240,31.37,74087.28,0.0,0.77458,0.00014,20.77039]
[1780198636279,31.37,74088.36,0.0,0.77473,0.00014,20.76267]
[1780198641315,31.37,74086.14,0.0,0.77443,0.00014,20.77792]
[1780198650378,31.37,74085.75,0.0,0.77438,0.00014,20.78011]
[1780198655412,31.37,74083.94,0.0,0.77417,0.00014,20.78879]
[1780198660447,31.36,74085.39,0.0,0.77437,0.00014,20.77831]
[1780198665483,31.36,74085.43,0.0,0.77439,0.00014,20.77765]
[1780198670517,31.36,74085.3,0.0,0.77437,0.00014,20.7783]
[1780198675553,31.36,74085.9,0.0,0.77446,0.00014,20.77387]
[1780198680588,31.36,74082.97,0.0,0.77406,0.00014,20.79416]
[1780198685623,31.36,74080.38,0.0,0.7737,0.00014,20.81187]
[1780198690659,31.36,74081.9,0.0,0.77392,0.00014,20.80103]
[1780198693678,31.36,74088.0,0.0,0.77477,0.00014,20.75855]
[1780198696091,31.36,74089.77,0.0,0.77501,0.00014,20.74625]
[1780198701734,31.36,74086.77,0.0,0.7746,0.00014,20.76709]
[1780198706774,31.36,74087.15,0.0,0.77465,0.00014,20.76438]
[1780198711804,31.36,74087.43,0.0,0.77471,0.00014,20.75887]
[1780198716840,31.36,74087.56,0.0,0.77473,0.00014,20.75794]
[1780198723889,31.36,74087.95,0.0,0.77479,0.00014,20.75526]
[1780198727917,31.36,74093.02,0.0,0.77549,0.00014,20.71996]
[1780198732954,31.36,74093.77,0.0,0.7756,0.00014,20.71445]
[1780198737988,31.36,74094.16,0.0,0.77566,0.00014,20.71149]
[1780198743027,31.36,74089.93,0.0,0.77508,0.00014,20.74063]
[1780198748062,31.36,74087.67,0.0,0.77477,0.00014,20.75585]
[1780198753096,31.35,74086.81,0.0,0.77466,0.00014,20.76127]
[1780198756511,31.35,74081.44,0.0,0.77393,0.00014,20.79802]
[1780198758131,31.35,74077.29,0.0,0.77336,0.00014,20.82642]
[1780198763166,31.35,74077.65,0.0,0.77343,0.00014,20.82298]
[1780198768201,31.35,74078.06,0.0,0.77351,0.00014,20.81916]
[1780198775250,31.34,74079.55,0.0,0.77376,0.00014,20.80396]
[1780198780291,31.34,74083.0,0.0,0.77426,0.00014,20.77912]
[1780198785326,31.34,74083.25,0.0,0.77431,0.00014,20.77644]
[1780198790360,31.33,74077.8,0.0,0.77358,0.00014,20.81315]
[1780198795397,31.33,74074.33,0.0,0.77312,0.00014,20.83606]
[1780198800431,31.33,74070.49,0.0,0.7726,0.00014,20.86161]
[1780198803453,31.33,74065.16,0.0,0.77187,0.00014,20.89798]
[1780198807485,31.33,74058.76,0.0,0.77098,0.00014,20.94179]
[1780198808492,31.33,74053.59,0.0,0.77026,0.00014,20.97727]
[1780198813525,31.32,74051.11,0.0,0.76992,0.00014,20.99365]
[1780198818561,31.32,74056.81,0.0,0.77073,0.00014,20.95386]
[1780198826616,31.32,74059.97,0.0,0.77119,0.00014,20.93155]
[1780198832662,31.32,74060.31,0.0,0.77126,0.00014,20.92537]
[1780198837695,31.32,74060.62,0.0,0.77131,0.00014,20.92295]
[1780198842732,31.32,74062.92,0.0,0.77164,0.00014,20.90679]
[1780198843739,31.32,74054.68,0.0,0.77049,0.00014,20.96357]
[1780198844745,31.32,74054.68,0.0,0.77049,0.00014,20.96346]
[1780198846759,31.32,74060.38,0.0,0.77129,0.00014,20.92396]
[1780198851795,31.32,74063.22,0.0,0.77169,0.00014,20.90411]
[1780198857218,31.32,74063.05,0.0,0.77167,0.00014,20.90509]
[1780198862871,31.32,74064.5,0.0,0.77188,0.00014,20.89492]
[1780198870928,31.31,74065.74,0.0,0.77205,0.00014,20.88626]
[1780198875963,31.31,74067.33,0.0,0.77228,0.00014,20.87525]
[1780198883011,31.31,74067.38,0.0,0.77228,0.00014,20.87492]
[1780198889055,31.32,74068.14,0.0,0.77239,0.00014,20.86968]
[1780198896104,31.32,74068.41,0.0,0.77245,0.00014,20.86437]
[1780198901141,31.32,74068.91,0.0,0.77252,0.00014,20.86096]
[1780198906174,31.32,74069.51,0.0,0.7726,0.00014,20.85687]
[1780198911209,31.32,74069.92,0.0,0.77265,0.00014,20.85412]
[1780198917640,31.32,74070.16,0.0,0.77269,0.00014,20.85259]
[1780198920272,31.32,74078.45,0.0,0.77384,0.00014,20.79522]
[1780198927711,31.32,74080.6,0.0,0.77412,0.00014,20.78093]
[1780198933365,31.32,74080.6,0.0,0.77411,0.00014,20.78139]
[1780198939406,31.32,74081.52,0.0,0.77424,0.00014,20.77538]
[1780198944442,31.32,74080.46,0.0,0.77408,0.00014,20.78307]
[1780198949477,31.32,74079.16,0.0,0.7739,0.00014,20.79242]
[1780198954512,31.32,74077.57,0.0,0.77369,0.00014,20.80024]
[1780198959547,31.32,74078.63,0.0,0.77383,0.00014,20.79324]
[1780198966596,31.33,74074.8,0.0,0.77329,0.00014,20.82015]
[1780198971630,31.33,74074.88,0.0,0.7733,0.00014,20.81985]
[1780198976665,31.33,74074.62,0.0,0.77326,0.00014,20.82191]
[1780198981703,31.33,74073.36,0.0,0.77308,0.00014,20.83087]
[1780198985729,31.33,74067.82,0.0,0.77231,0.00014,20.86927]
[1780198990764,31.33,74066.72,0.0,0.77215,0.00014,20.8769]
[1780198995799,31.33,74064.65,0.0,0.77186,0.00014,20.89123]
[1780199001840,31.33,74064.47,0.0,0.77184,0.00014,20.89254]
[1780199006877,31.33,74062.09,0.0,0.7715,0.00014,20.90905]
[1780199011915,31.33,74063.33,0.0,0.7717,0.00014,20.89709]
[1780199016949,31.33,74065.98,0.0,0.77206,0.00014,20.87895]
[1780199021983,31.33,74067.36,0.0,0.77225,0.00014,20.86964]
[1780199025013,31.33,74072.91,0.0,0.77302,0.00014,20.8314]
[1780199034067,31.33,74070.88,0.0,0.77272,0.00014,20.84626]
[1780199039102,31.33,74067.92,0.0,0.7723,0.00014,20.86719]
[1780199048553,31.34,74065.15,0.0,0.7719,0.00014,20.88701]
[1780199054208,31.34,74062.85,0.0,0.77158,0.00014,20.90308]
[1780199059249,31.34,74067.58,0.0,0.77223,0.00014,20.87067]
[1780199064280,31.34,74068.04,0.0,0.77229,0.00014,20.86801]
[1780199070320,31.34,74068.41,0.0,0.77233,0.00014,20.86614]
[1780199075357,31.34,74069.81,0.0,0.77253,0.00014,20.85354]
[1780199082407,31.34,74069.99,0.0,0.77255,0.00014,20.85288]
[1780199087441,31.34,74074.06,0.0,0.77311,0.00014,20.82468]
[1780199093486,31.34,74074.83,0.0,0.77322,0.00014,20.81931]
[1780199098902,31.34,74078.78,0.0,0.77377,0.00014,20.79202]
[1780199104563,31.34,74080.68,0.0,0.77403,0.00014,20.779]
[1780199109599,31.34,74081.59,0.0,0.77415,0.00014,20.77283]
[1780199115641,31.34,74083.42,0.0,0.7744,0.00014,20.76028]
[1780199120675,31.34,74084.73,0.0,0.77458,0.00014,20.75131]
[1780199125711,31.34,74085.44,0.0,0.77468,0.00014,20.74652]
[1780199130746,31.35,74085.92,0.0,0.77474,0.00014,20.74326]
[1780199135781,31.35,74086.84,0.0,0.7749,0.00014,20.73333]
[1780199148869,31.34,74087.28,0.0,0.77496,0.00014,20.73025]
[1780199153906,31.35,74087.99,0.0,0.77505,0.00014,20.72543]
[1780199155920,31.35,74082.85,0.0,0.77434,0.00014,20.76108]
[1780199156928,31.35,74077.34,0.0,0.77358,0.00014,20.79925]
[1780199159950,31.34,74071.12,0.0,0.77272,0.00014,20.84212]
[1780199161964,31.34,74065.63,0.0,0.77196,0.00014,20.87979]
[1780199166998,31.34,74067.17,0.0,0.77218,0.00014,20.8685]
[1780199172032,31.34,74065.68,0.0,0.77199,0.00014,20.87817]
[1780199180093,31.34,74061.34,0.0,0.77139,0.00014,20.90782]
[1780199184118,31.34,74056.27,0.0,0.77068,0.00014,20.94258]
[1780199189151,31.34,74054.5,0.0,0.77044,0.00014,20.95452]
[1780199194187,31.34,74052.79,0.0,0.77023,0.00014,20.96262]
[1780199199604,31.34,74051.74,0.0,0.77008,0.00014,20.96995]
[1780199205264,31.34,74050.65,0.0,0.76992,0.00014,20.97754]
[1780199210300,31.34,74048.47,0.0,0.76962,0.00014,20.99225]
[1780199219746,31.34,74048.44,0.0,0.76963,0.00014,20.9919]
[1780199223389,31.34,74054.62,0.0,0.7705,0.00014,20.94925]
[1780199225403,31.34,74057.34,0.0,0.77088,0.00014,20.93053]
[1780199227417,31.34,74065.66,0.0,0.77204,0.00014,20.8732]
[1780199229815,31.34,74066.93,0.0,0.77221,0.00014,20.86471]
[1780199235473,31.34,74069.13,0.0,0.77251,0.00014,20.85004]
[1780199240510,31.34,74067.78,0.0,0.77231,0.00014,20.85997]
[1780199245545,31.34,74066.5,0.0,0.77212,0.00014,20.86938]
[1780199253600,31.34,74063.91,0.0,0.77177,0.00014,20.8846]
[1780199258638,31.34,74062.34,0.0,0.77154,0.00014,20.89582]
[1780199265685,31.35,74061.17,0.0,0.77136,0.00014,20.90439]
[1780199270720,31.35,74060.47,0.0,0.77126,0.00014,20.90953]
[1780199275755,31.35,74064.82,0.0,0.77186,0.00014,20.87994]
[1780199280790,31.35,74063.71,0.0,0.7717,0.00014,20.88813]
[1780199284819,31.35,74072.36,0.0,0.77289,0.00014,20.82895]
[1780199288847,31.35,74078.8,0.0,0.77377,0.00014,20.78492]
[1780199293882,31.35,74082.65,0.0,0.7743,0.00014,20.75884]
[1780199298917,31.35,74086.88,0.0,0.77488,0.00014,20.7296]
[1780199303953,31.36,74087.53,0.0,0.77497,0.00014,20.72525]
[1780199309998,31.36,74087.87,0.0,0.77501,0.00014,20.72316]
[1780199312017,31.36,74078.99,0.0,0.7738,0.00014,20.78129]
[1780199318054,31.36,74080.78,0.0,0.77405,0.00014,20.76876]
[1780199320068,31.36,74088.92,0.0,0.77518,0.00014,20.71233]
[1780199326110,31.36,74089.06,0.0,0.77519,0.00014,20.71167]
[1780199331145,31.36,74089.56,0.0,0.77526,0.00014,20.70856]
[1780199337186,31.36,74090.69,0.0,0.7754,0.00014,20.70121]
[1780199344239,31.36,74091.24,0.0,0.77547,0.00014,20.698]
[1780199349274,31.36,74091.47,0.0,0.77549,0.00014,20.69687]
[1780199356325,31.36,74092.09,0.0,0.77556,0.00014,20.69315]
[1780199362367,31.37,74092.39,0.0,0.7756,0.00014,20.69156]
[1780199368408,31.37,74092.08,0.0,0.77554,0.00014,20.69418]
[1780199373444,31.37,74091.99,0.0,0.77555,0.00014,20.69165]
[1780199378483,31.37,74091.48,0.0,0.77547,0.00014,20.69553]
[1780199385534,31.37,74091.59,0.0,0.77548,0.00014,20.6952]
[1780199390942,31.37,74091.84,0.0,0.77551,0.00014,20.69381]
[1780199398626,31.37,74091.84,0.0,0.7755,0.00014,20.69421]
[1780199403663,31.37,74092.35,0.0,0.77556,0.00014,20.69094]
[1780199405675,31.37,74097.88,0.0,0.77633,0.00014,20.65259]
[1780199411088,31.37,74097.38,0.0,0.77624,0.00014,20.65673]
[1780199421156,31.38,74092.89,0.0,0.7756,0.00014,20.68904]
[1780199427833,31.38,74092.89,0.0,0.77559,0.00014,20.68963]
[1780199432869,31.38,74086.29,0.0,0.7747,0.00014,20.73231]
[1780199434882,31.38,74080.54,0.0,0.7739,0.00014,20.77219]
[1780199439919,31.38,74079.3,0.0,0.77373,0.00014,20.78079]
[1780199444955,31.38,74080.13,0.0,0.77384,0.00014,20.77504]
[1780199449988,31.38,74083.07,0.0,0.77425,0.00014,20.7547]
[1780199458044,31.38,74084.66,0.0,0.77447,0.00014,20.74385]
[1780199463079,31.38,74089.48,0.0,0.77513,0.00014,20.71049]
[1780199468115,31.38,74088.13,0.0,0.77494,0.00014,20.71998]
[1780199475164,31.38,74084.72,0.0,0.77447,0.00014,20.74378]
[1780199481206,31.38,74085.82,0.0,0.77461,0.00014,20.73647]
[1780199486241,31.38,74086.62,0.0,0.77472,0.00014,20.73115]
[1780199491276,31.38,74087.71,0.0,0.77489,0.00014,20.72028]
[1780199496311,31.38,74087.16,0.0,0.77481,0.00014,20.72425]
[1780199501346,31.38,74087.97,0.0,0.77492,0.00014,20.71877]
[1780199506380,31.39,74088.29,0.0,0.77496,0.00014,20.71669]
[1780199511415,31.39,74088.19,0.0,0.77495,0.00014,20.71751]
[1780199516451,31.39,74089.18,0.0,0.77508,0.00014,20.71077]
[1780199521485,31.39,74089.09,0.0,0.77507,0.00014,20.71153]
[1780199528534,31.39,74089.27,0.0,0.77509,0.00014,20.71047]
[1780199533570,31.39,74087.34,0.0,0.77482,0.00014,20.72396]
[1780199539611,31.39,74087.7,0.0,0.77487,0.00014,20.72154]
[1780199544646,31.39,74087.86,0.0,0.77489,0.00014,20.7205]
[1780199549681,31.39,74083.93,0.0,0.77434,0.00014,20.74782]
[1780199553710,31.39,74078.6,0.0,0.77363,0.00014,20.78124]
[1780199558745,31.39,74076.97,0.0,0.7734,0.00014,20.7924]
[1780199563779,31.39,74078.9,0.0,0.77367,0.00014,20.77886]
[1780199570828,31.39,74077.63,0.0,0.77351,0.00014,20.78716]
[1780199575864,31.38,74080.24,0.0,0.77388,0.00014,20.76874]
[1780199582293,31.38,74080.64,0.0,0.77394,0.00014,20.76545]
[1780199587949,31.38,74081.96,0.0,0.77413,0.00014,20.75601]
[1780199590974,31.38,74089.68,0.0,0.7752,0.00014,20.70248]
[1780199599033,31.38,74089.69,0.0,0.77519,0.00014,20.70273]
[1780199604068,31.38,74089.45,0.0,0.77516,0.00014,20.7046]
[1780199609102,31.38,74089.63,0.0,0.77518,0.00014,20.70356]
[1780199614137,31.38,74090.84,0.0,0.77537,0.00014,20.69186]
[1780199619173,31.39,74090.7,0.0,0.77534,0.00014,20.69307]
[1780199626221,31.39,74089.67,0.0,0.77519,0.00014,20.70054]
[1780199631257,31.39,74087.05,0.0,0.77483,0.00014,20.7189]
[1780199636293,31.39,74084.62,0.0,0.77449,0.00014,20.73576]
[1780199641327,31.39,74086.22,0.0,0.77471,0.00014,20.7246]
[1780199648376,31.39,74086.54,0.0,0.77476,0.00014,20.72232]
[1780199656434,31.39,74087.02,0.0,0.77483,0.00014,20.71889]
[1780199661467,31.39,74087.87,0.0,0.77495,0.00014,20.71291]
[1780199669523,31.39,74088.04,0.0,0.77497,0.00014,20.71155]
[1780199675566,31.39,74088.27,0.0,0.77503,0.00014,20.70631]
[1780199679594,31.38,74093.32,0.0,0.77573,0.00014,20.67119]
[1780199684641,31.39,74092.8,0.0,0.77566,0.00014,20.67492]
[1780199689679,31.39,74093.0,0.0,0.77568,0.00014,20.67368]
[1780199694712,31.39,74091.99,0.0,0.77554,0.00014,20.68082]
[1780199699748,31.39,74092.09,0.0,0.77555,0.00014,20.68019]
[1780199704782,31.39,74091.99,0.0,0.77554,0.00014,20.68097]
[1780199709816,31.39,74091.49,0.0,0.77547,0.00014,20.68453]
[1780199716866,31.39,74089.26,0.0,0.77516,0.00014,20.7]
[1780199723276,31.39,74089.25,0.0,0.77516,0.00014,20.69997]
[1780199729958,31.39,74089.25,0.0,0.77516,0.00014,20.69985]
[1780199740028,31.39,74089.48,0.0,0.77522,0.00014,20.6945]
[1780199750097,31.38,74088.46,0.0,0.77509,0.00014,20.7012]
[1780199757146,31.38,74088.94,0.0,0.77516,0.00014,20.69755]
[1780199763558,31.38,74088.16,0.0,0.77506,0.00014,20.70272]
[1780199773627,31.38,74088.41,0.0,0.7751,0.00014,20.70048]
[1780199779300,31.38,74088.77,0.0,0.77516,0.00014,20.69769]
[1780199784334,31.38,74088.94,0.0,0.77518,0.00014,20.69626]
[1780199789369,31.38,74089.22,0.0,0.77523,0.00014,20.69409]
[1780199795411,31.38,74089.13,0.0,0.77524,0.00014,20.69091]
[1780199802461,31.38,74088.94,0.0,0.77522,0.00014,20.69188]
[1780199811525,31.38,74089.05,0.0,0.77525,0.00014,20.69063]
[1780199816559,31.38,74091.28,0.0,0.77556,0.00014,20.67493]
[1780199823609,31.38,74091.61,0.0,0.77561,0.00014,20.67245]
[1780199828644,31.37,74091.44,0.0,0.77559,0.00014,20.67354]
[1780199833678,31.37,74091.4,0.0,0.77558,0.00014,20.67376]
[1780199838714,31.37,74090.98,0.0,0.77553,0.00014,20.67663]
[1780199843748,31.37,74090.55,0.0,0.77547,0.00014,20.67957]
[1780199849790,31.37,74090.48,0.0,0.77546,0.00014,20.68001]
[1780199859860,31.37,74090.64,0.0,0.77551,0.00014,20.67536]
[1780199870941,31.37,74090.36,0.0,0.77547,0.00014,20.67732]
[1780199875978,31.37,74090.14,0.0,0.77544,0.00014,20.67886]
[1780199883032,31.37,74090.97,0.0,0.77555,0.00014,20.67321]
[1780199884403,31.37,74075.02,0.0,0.77334,0.00014,20.78377]
[1780199886053,31.37,74075.02,0.0,0.77334,0.00014,20.78366]
[1780199892095,31.37,74069.79,0.0,0.77262,0.00014,20.81915]
[1780199897130,31.37,74066.76,0.0,0.77221,0.00014,20.8395]
[1780199903171,31.37,74065.61,0.0,0.77206,0.00014,20.84682]
[1780199908207,31.37,74067.97,0.0,0.7724,0.00014,20.83008]
[1780199913243,31.37,74071.06,0.0,0.77286,0.00014,20.80493]
[1780199914613,31.37,74072.97,0.0,0.77313,0.00014,20.79171]
[1780199920291,31.37,74069.64,0.0,0.77267,0.00014,20.81472]
[1780199930362,31.37,74067.32,0.0,0.77235,0.00014,20.8304]
[1780199935397,31.37,74063.04,0.0,0.77176,0.00014,20.85969]
[1780199941440,31.36,74061.36,0.0,0.77153,0.00014,20.87092]
[1780199946474,31.36,74059.9,0.0,0.77133,0.00014,20.88067]
[1780199952516,31.36,74058.34,0.0,0.77112,0.00014,20.891]
[1780199957552,31.36,74057.98,0.0,0.77108,0.00014,20.89312]
[1780199964966,31.36,74054.21,0.0,0.77056,0.00014,20.9184]
[1780199970643,31.36,74054.74,0.0,0.77065,0.00014,20.91419]
[1780199975677,31.36,74055.36,0.0,0.77077,0.00014,20.906]
[1780199985747,31.35,74055.15,0.0,0.77075,0.00014,20.9067]
[1780199992797,31.35,74055.07,0.0,0.77075,0.00014,20.90676]
[1780199998840,31.35,74055.19,0.0,0.77077,0.00014,20.90555]
[1780200003875,31.35,74054.31,0.0,0.77066,0.00014,20.91128]
[1780200008908,31.35,74051.14,0.0,0.77022,0.00014,20.93283]
[1780200009915,31.35,74061.46,0.0,0.77166,0.00014,20.86174]
[1780200010922,31.35,74060.44,0.0,0.77152,0.00014,20.86884]
[1780200015958,31.35,74059.23,0.0,0.77135,0.00014,20.87704]
[1780200020993,31.35,74058.69,0.0,0.77128,0.00014,20.88064]
[1780200026031,31.35,74058.21,0.0,0.77121,0.00014,20.88381]
[1780200035095,31.35,74057.75,0.0,0.77118,0.00014,20.88326]
[1780200040129,31.35,74055.72,0.0,0.7709,0.00014,20.89711]
[1780200045169,31.35,74056.24,0.0,0.77097,0.00014,20.89339]
[1780200051207,31.35,74055.86,0.0,0.77092,0.00014,20.89585]
[1780200056243,31.35,74058.62,0.0,0.77131,0.00014,20.87671]
[1780200061279,31.35,74057.45,0.0,0.77115,0.00014,20.88471]
[1780200067683,31.35,74056.72,0.0,0.77105,0.00014,20.88961]
[1780200073362,31.35,74057.51,0.0,0.77116,0.00014,20.88407]
[1780200080412,31.35,74056.47,0.0,0.77102,0.00014,20.89113]
[1780200085446,31.35,74056.26,0.0,0.77099,0.00014,20.8925]
[1780200091494,31.35,74056.17,0.0,0.771,0.00014,20.88952]
[1780200096525,31.34,74055.04,0.0,0.77085,0.00014,20.89719]
[1780200101559,31.34,74054.27,0.0,0.77074,0.00014,20.90234]
[1780200106595,31.34,74050.81,0.0,0.77026,0.00014,20.92589]
[1780200107963,31.34,74045.47,0.0,0.76951,0.00014,20.9625]
[1780200113644,31.34,74045.58,0.0,0.76953,0.00014,20.96161]
[1780200118679,31.34,74045.94,0.0,0.76958,0.00014,20.95911]
[1780200122706,31.34,74055.33,0.0,0.7709,0.00014,20.89444]
[1780200124721,31.34,74060.62,0.0,0.77164,0.00014,20.85796]
[1780200131770,31.34,74059.79,0.0,0.77153,0.00014,20.86371]
[1780200138181,31.34,74058.52,0.0,0.77135,0.00014,20.87246]
[1780200145867,31.34,74058.52,0.0,0.77135,0.00014,20.87239]
[1780200155935,31.34,74058.72,0.0,0.7714,0.00014,20.86739]
[1780200161980,31.34,74062.22,0.0,0.77189,0.00014,20.84317]
[1780200167015,31.34,74060.41,0.0,0.77164,0.00014,20.85559]
[1780200172051,31.34,74059.67,0.0,0.77154,0.00014,20.86061]
[1780200177088,31.34,74058.76,0.0,0.77142,0.00014,20.8668]
[1780200182122,31.34,74058.88,0.0,0.77143,0.00014,20.8659]
[1780200187160,31.34,74058.32,0.0,0.77136,0.00014,20.86967]
[1780200192196,31.34,74064.86,0.0,0.77227,0.00014,20.82439]
[1780200193201,31.34,74070.92,0.0,0.77312,0.00014,20.78248]
[1780200198605,31.34,74067.09,0.0,0.77258,0.00014,20.80927]
[1780200205286,31.34,74065.52,0.0,0.77236,0.00014,20.82036]
[1780200210322,31.34,74065.11,0.0,0.77229,0.00014,20.8234]
[1780200216364,31.34,74066.16,0.0,0.77247,0.00014,20.8125]
[1780200221399,31.34,74065.3,0.0,0.77235,0.00014,20.81822]
[1780200226436,31.34,74064.37,0.0,0.77223,0.00014,20.8244]
[1780200231471,31.34,74062.94,0.0,0.77203,0.00014,20.83402]
[1780200236505,31.34,74062.86,0.0,0.77203,0.00014,20.83428]
[1780200241544,31.34,74057.7,0.0,0.77131,0.00014,20.86953]
[1780200246582,31.34,74059.0,0.0,0.7715,0.00014,20.86021]
[1780200251617,31.34,74056.76,0.0,0.77119,0.00014,20.87538]
[1780200256651,31.34,74055.57,0.0,0.77103,0.00014,20.88317]
[1780200261686,31.33,74056.38,0.0,0.77115,0.00014,20.87721]
[1780200267728,31.33,74055.45,0.0,0.77103,0.00014,20.88314]
[1780200272763,31.33,74053.92,0.0,0.77085,0.00014,20.88972]
[1780200277798,31.33,74054.83,0.0,0.77099,0.00014,20.88299]
[1780200282832,31.33,74054.89,0.0,0.77101,0.00014,20.88213]
[1780200288875,31.33,74054.67,0.0,0.77098,0.00014,20.88311]
[1780200297291,31.33,74054.93,0.0,0.77104,0.00014,20.88062]
[1780200302982,31.32,74053.96,0.0,0.77091,0.00014,20.88672]
[1780200308037,31.32,74054.21,0.0,0.77095,0.00014,20.88451]
[1780200318096,31.32,74054.81,0.0,0.77106,0.00014,20.8795]
[1780200322124,31.32,74062.4,0.0,0.77212,0.00014,20.82684]
[1780200328166,31.32,74063.8,0.0,0.77232,0.00014,20.817]
[1780200333201,31.32,74061.92,0.0,0.77209,0.00014,20.82634]
[1780200338239,31.32,74061.09,0.0,0.77197,0.00014,20.83187]
[1780200347648,31.32,74060.23,0.0,0.77186,0.00014,20.83736]
[1780200353344,31.32,74059.49,0.0,0.77177,0.00014,20.84219]
[1780200358378,31.32,74058.88,0.0,0.77168,0.00014,20.84647]
[1780200363416,31.32,74058.67,0.0,0.77165,0.00014,20.84767]
[1780200368453,31.31,74060.54,0.0,0.77192,0.00014,20.83439]
[1780200374491,31.31,74062.9,0.0,0.77226,0.00014,20.81772]
[1780200380534,31.31,74065.35,0.0,0.77261,0.00014,20.80046]
[1780200385570,31.31,74065.62,0.0,0.77265,0.00014,20.79832]
[1780200393625,31.31,74066.0,0.0,0.77274,0.00014,20.79168]
[1780200399667,31.31,74063.04,0.0,0.77233,0.00014,20.8117]
[1780200408070,31.31,74063.78,0.0,0.77245,0.00014,20.80566]
[1780200414771,31.3,74067.33,0.0,0.77296,0.00014,20.78041]
[1780200419806,31.3,74068.54,0.0,0.77314,0.00014,20.77155]
[1780200425847,31.3,74069.09,0.0,0.77323,0.00014,20.76719]
[1780200430883,31.3,74070.36,0.0,0.77342,0.00014,20.75792]
[1780200436927,31.3,74068.32,0.0,0.77314,0.00014,20.77137]
[1780200442969,31.3,74069.64,0.0,0.77334,0.00014,20.76144]
[1780200448351,31.29,74070.37,0.0,0.77346,0.00014,20.75582]
[1780200451025,31.29,74062.54,0.0,0.77239,0.00014,20.80629]
[1780200458074,31.29,74063.78,0.0,0.77258,0.00014,20.79701]
[1780200463109,31.29,74063.3,0.0,0.77252,0.00014,20.8001]
[1780200468490,31.29,74062.57,0.0,0.77242,0.00014,20.80494]
[1780200475194,31.29,74062.21,0.0,0.77237,0.00014,20.80713]
[1780200480228,31.29,74060.75,0.0,0.77217,0.00014,20.81716]
[1780200485264,31.29,74058.79,0.0,0.77189,0.00014,20.83108]
[1780200490298,31.29,74058.11,0.0,0.77179,0.00014,20.83614]
[1780200495335,31.29,74057.14,0.0,0.77164,0.00014,20.84314]
[1780200500371,31.29,74056.7,0.0,0.77158,0.00014,20.84642]
[1780200505406,31.29,74056.52,0.0,0.77155,0.00014,20.84787]
[1780200510442,31.29,74056.25,0.0,0.77151,0.00014,20.84992]
[1780200515477,31.29,74055.73,0.0,0.77145,0.00014,20.85017]
[1780200523537,31.3,74056.74,0.0,0.77159,0.00014,20.84345]
[1780200528916,31.3,74055.49,0.0,0.77141,0.00014,20.85226]
[1780200534613,31.3,74055.49,0.0,0.77141,0.00014,20.85236]
[1780200541663,31.3,74055.23,0.0,0.77137,0.00014,20.85427]
[1780200546701,31.3,74055.77,0.0,0.77145,0.00014,20.85062]
[1780200554753,31.3,74058.16,0.0,0.77178,0.00014,20.83438]
[1780200559789,31.3,74056.55,0.0,0.77155,0.00014,20.84566]
[1780200566838,31.3,74056.28,0.0,0.77151,0.00014,20.84758]
[1780200572880,31.3,74056.2,0.0,0.77152,0.00014,20.84475]
[1780200577915,31.3,74056.15,0.0,0.77151,0.00014,20.84522]
[1780200582950,31.3,74055.95,0.0,0.77148,0.00014,20.84659]
[1780200589336,31.3,74055.95,0.0,0.77148,0.00014,20.8466]
[1780200595034,31.3,74055.85,0.0,0.77146,0.00014,20.84742]
[1780200600076,31.3,74055.94,0.0,0.77148,0.00014,20.8469]
[1780200609477,31.3,74055.84,0.0,0.77146,0.00014,20.84762]
[1780200618194,31.3,74055.85,0.0,0.77147,0.00014,20.8473]
[1780200623231,31.3,74053.52,0.0,0.77114,0.00014,20.86317]
[1780200629618,31.3,74056.03,0.0,0.77151,0.00014,20.84534]
[1780200636322,31.3,74054.06,0.0,0.77126,0.00014,20.85489]
[1780200641357,31.29,74050.17,0.0,0.77073,0.00014,20.88132]
[1780200642364,31.29,74045.09,0.0,0.77001,0.00014,20.91628]
[1780200647398,31.29,74042.88,0.0,0.76971,0.00014,20.93112]
[1780200652433,31.29,74044.65,0.0,0.76996,0.00014,20.91857]
[1780200657469,31.29,74045.16,0.0,0.77004,0.00014,20.91472]
[1780200662503,31.29,74046.39,0.0,0.77022,0.00014,20.9059]
[1780200667539,31.29,74047.41,0.0,0.77037,0.00014,20.89854]
[1780200669553,31.29,74055.77,0.0,0.77155,0.00014,20.8408]
[1780200674590,31.29,74055.05,0.0,0.77145,0.00014,20.84577]
[1780200677611,31.29,74049.17,0.0,0.77062,0.00014,20.88635]
[1780200679625,31.29,74044.94,0.0,0.77003,0.00014,20.91538]
[1780200684660,31.29,74044.38,0.0,0.76996,0.00014,20.9188]
[1780200689695,31.29,74045.85,0.0,0.77017,0.00014,20.90826]
[1780200694730,31.29,74048.48,0.0,0.77057,0.00014,20.88628]
[1780200700109,31.28,74049.69,0.0,0.77075,0.00014,20.87761]
[1780200705807,31.28,74050.11,0.0,0.77081,0.00014,20.87447]
[1780200710179,31.28,74057.38,0.0,0.77184,0.00014,20.82402]
[1780200715877,31.28,74056.54,0.0,0.77173,0.00014,20.82955]
[1780200723932,31.28,74055.6,0.0,0.7716,0.00014,20.83567]
[1780200728967,31.28,74049.34,0.0,0.77073,0.00014,20.87862]
[1780200735015,31.28,74049.45,0.0,0.77075,0.00014,20.87735]
[1780200740388,31.28,74049.64,0.0,0.77079,0.00014,20.87554]
[1780200746091,31.28,74050.21,0.0,0.77087,0.00014,20.87158]
[1780200751125,31.28,74049.47,0.0,0.77079,0.00014,20.87314]
[1780200756160,31.28,74049.1,0.0,0.77074,0.00014,20.87567]
[1780200761195,31.28,74048.45,0.0,0.77065,0.00014,20.88009]
[1780200766231,31.28,74048.55,0.0,0.77067,0.00014,20.87935]
[1780200771267,31.28,74048.11,0.0,0.7706,0.00014,20.88234]
[1780200776300,31.28,74047.11,0.0,0.77046,0.00014,20.88919]
[1780200781337,31.28,74047.05,0.0,0.77046,0.00014,20.8896]
[1780200787378,31.28,74043.02,0.0,0.76989,0.00014,20.91714]
[1780200794426,31.28,74043.71,0.0,0.77,0.00014,20.91211]
[1780200800811,31.27,74043.98,0.0,0.77004,0.00014,20.91002]
[1780200806511,31.27,74046.13,0.0,0.77034,0.00014,20.89503]
[1780200818596,31.27,74043.75,0.0,0.77004,0.00014,20.90753]
[1780200823630,31.27,74043.84,0.0,0.77006,0.00014,20.90672]
[1780200828666,31.27,74043.64,0.0,0.77003,0.00014,20.90792]
[1780200833700,31.27,74044.35,0.0,0.77014,0.00014,20.90286]
[1780200838736,31.27,74049.25,0.0,0.77083,0.00014,20.869]
[1780200844780,31.27,74049.56,0.0,0.77087,0.00014,20.86693]
[1780200849812,31.27,74046.87,0.0,0.77049,0.00014,20.88557]
[1780200854846,31.27,74045.03,0.0,0.77023,0.00014,20.89823]
[1780200859882,31.27,74042.27,0.0,0.76984,0.00014,20.91714]
[1780200865928,31.27,74041.99,0.0,0.76981,0.00014,20.91883]
[1780200871309,31.27,74040.83,0.0,0.76967,0.00014,20.92318]
[1780200877006,31.27,74038.51,0.0,0.76935,0.00014,20.93897]
[1780200882042,31.27,74036.53,0.0,0.76907,0.00014,20.9523]
[1780200887081,31.27,74036.69,0.0,0.7691,0.00014,20.95092]
[1780200892117,31.27,74034.7,0.0,0.76883,0.00014,20.9643]
[1780200897150,31.27,74036.91,0.0,0.76914,0.00014,20.94879]
[1780200902186,31.27,74036.29,0.0,0.76906,0.00014,20.95283]
[1780200907223,31.26,74037.0,0.0,0.76917,0.00014,20.94771]
[1780200912255,31.26,74040.13,0.0,0.76961,0.00014,20.92599]
[1780200918298,31.26,74040.46,0.0,0.76966,0.00014,20.9236]
[1780200924339,31.26,74039.89,0.0,0.76958,0.00014,20.92745]
[1780200929374,31.26,74039.05,0.0,0.76946,0.00014,20.93317]
[1780200934410,31.26,74038.23,0.0,0.76937,0.00014,20.93525]
[1780200941798,31.26,74037.21,0.0,0.76923,0.00014,20.94212]
[1780200951868,31.26,74037.15,0.0,0.76923,0.00014,20.94233]
[1780200961939,31.26,74036.38,0.0,0.76912,0.00014,20.94744]
[1780200967640,31.26,74035.47,0.0,0.769,0.00014,20.95352]
[1780200976704,31.26,74035.27,0.0,0.76898,0.00014,20.9546]
[1780200982082,31.26,74034.63,0.0,0.76889,0.00014,20.95883]
[1780200988787,31.26,74031.6,0.0,0.76847,0.00014,20.97932]
[1780200993826,31.26,74032.18,0.0,0.76858,0.00014,20.97153]
[1780200998862,31.26,74038.93,0.0,0.76954,0.00014,20.92493]
[1780201003919,31.26,74036.52,0.0,0.7692,0.00014,20.94153]
[1780201009965,31.26,74036.15,0.0,0.76915,0.00014,20.94393]
[1780201016003,31.26,74032.85,0.0,0.76868,0.00014,20.9664]
[1780201021038,31.26,74029.97,0.0,0.76828,0.00014,20.98588]
[1780201024062,31.26,74024.68,0.0,0.76753,0.00014,21.022]
[1780201029096,31.26,74023.77,0.0,0.7674,0.00014,21.0284]
[1780201036145,31.26,74022.26,0.0,0.76718,0.00014,21.03907]
[1780201038159,31.26,74028.36,0.0,0.76805,0.00014,20.99733]
[1780201042505,31.26,74034.22,0.0,0.76887,0.00014,20.95717]
[1780201048229,31.26,74038.56,0.0,0.76948,0.00014,20.9276]
[1780201053269,31.26,74040.95,0.0,0.76983,0.00014,20.90809]
[1780201058303,31.26,74037.39,0.0,0.76932,0.00014,20.9332]
[1780201063338,31.26,74037.56,0.0,0.76933,0.00014,20.93251]
[1780201072713,31.27,74037.71,0.0,0.76934,0.00014,20.93239]
[1780201078445,31.27,74037.43,0.0,0.76929,0.00014,20.93486]
[1780201085501,31.27,74037.13,0.0,0.76923,0.00014,20.93752]
[1780201090531,31.27,74037.32,0.0,0.76925,0.00014,20.93664]
[1780201098587,31.27,74037.14,0.0,0.76921,0.00014,20.93853]
[1780201103622,31.27,74036.39,0.0,0.7691,0.00014,20.94406]
[1780201108657,31.27,74036.1,0.0,0.76905,0.00014,20.9464]
[1780201113693,31.27,74036.4,0.0,0.76911,0.00014,20.94118]
[1780201118728,31.28,74037.09,0.0,0.7692,0.00014,20.93681]
[1780201123764,31.28,74037.48,0.0,0.76925,0.00014,20.93454]
[1780201128798,31.28,74037.69,0.0,0.76927,0.00014,20.9335]
[1780201133835,31.28,74038.12,0.0,0.76932,0.00014,20.93099]
[1780201138868,31.28,74038.29,0.0,0.76934,0.00014,20.93028]
[1780201143206,31.28,74050.62,0.0,0.77107,0.00014,20.84573]
[1780201148939,31.28,74054.36,0.0,0.77158,0.00014,20.82069]
[1780201153974,31.29,74055.51,0.0,0.77172,0.00014,20.8134]
[1780201160019,31.29,74054.7,0.0,0.7716,0.00014,20.81979]
[1780201165053,31.29,74056.87,0.0,0.77189,0.00014,20.80545]
[1780201170088,31.29,74055.95,0.0,0.77174,0.00014,20.81254]
[1780201175122,31.29,74057.89,0.0,0.77203,0.00014,20.79633]
[1780201180157,31.3,74057.74,0.0,0.77199,0.00014,20.79813]
[1780201185193,31.3,74056.86,0.0,0.77185,0.00014,20.80498]
[1780201190228,31.3,74055.8,0.0,0.77169,0.00014,20.81298]
[1780201195263,31.3,74053.14,0.0,0.7713,0.00014,20.83201]
[1780201202315,31.3,74052.88,0.0,0.77125,0.00014,20.83458]
[1780201212381,31.31,74052.49,0.0,0.77118,0.00014,20.83831]
[1780201217417,31.31,74052.01,0.0,0.7711,0.00014,20.84209]
[1780201223776,31.31,74050.42,0.0,0.77086,0.00014,20.85378]
[1780201229501,31.31,74051.5,0.0,0.771,0.00014,20.84689]
[1780201234536,31.31,74055.18,0.0,0.77153,0.00014,20.81863]
[1780201238565,31.32,74063.56,0.0,0.77269,0.00014,20.76127]
[1780201240580,31.32,74073.3,0.0,0.77405,0.00014,20.69397]
[1780201241587,31.32,74077.59,0.0,0.77465,0.00014,20.66432]
[1780201243918,31.32,74078.4,0.0,0.77475,0.00014,20.65916]
[1780201249646,31.32,74080.15,0.0,0.77497,0.00014,20.64827]
[1780201254680,31.32,74079.28,0.0,0.77483,0.00014,20.65533]
[1780201259716,31.33,74086.68,0.0,0.77584,0.00014,20.60456]
[1780201264059,31.33,74092.47,0.0,0.77663,0.00014,20.56492]
[1780201265760,31.33,74095.37,0.0,0.77702,0.00014,20.54515]
[1780201267771,31.33,74102.46,0.0,0.77799,0.00014,20.49618]
[1780201272806,31.34,74100.49,0.0,0.77769,0.00014,20.51139]
[1780201277842,31.34,74101.64,0.0,0.77782,0.00014,20.50477]
[1780201282878,31.34,74104.67,0.0,0.77822,0.00014,20.48499]
[1780201285901,31.34,74112.45,0.0,0.77927,0.00014,20.43131]
[1780201290936,31.35,74116.1,0.0,0.77975,0.00014,20.40699]
[1780201295971,31.35,74117.68,0.0,0.77997,0.00014,20.39359]
[1780201296978,31.35,74125.57,0.0,0.78104,0.00014,20.33831]
[1780201299999,31.35,74131.63,0.0,0.78186,0.00014,20.29617]
[1780201305036,31.36,74134.22,0.0,0.7822,0.00014,20.27886]
[1780201310068,31.4,74124.71,0.0,0.78056,0.00014,20.36382]
[1780201311076,31.4,74115.49,0.0,0.77929,0.00014,20.42878]
[1780201313090,31.41,74110.41,0.0,0.77858,0.00014,20.46499]
[1780201320140,31.47,74112.63,0.0,0.77846,0.00014,20.47208]
[1780201324168,31.5,74118.49,0.0,0.77901,0.00014,20.44434]
[1780201325175,31.51,74125.63,0.0,0.77994,0.00014,20.39714]
[1780201326180,31.52,74132.04,0.0,0.78076,0.00014,20.35545]
[1780201330209,31.52,74125.44,0.0,0.77984,0.00014,20.40264]
[1780201335246,31.53,74122.91,0.0,0.77947,0.00014,20.42147]
[1780201340284,31.53,74121.56,0.0,0.77926,0.00014,20.4324]
[1780201342293,31.53,74115.4,0.0,0.7784,0.00014,20.47585]
[1780201344310,31.53,74113.09,0.0,0.77808,0.00014,20.49234]
[1780201350351,31.54,74115.03,0.0,0.77832,0.00014,20.48007]
[1780201352363,31.54,74109.62,0.0,0.7776,0.00014,20.51452]
[1780201357398,31.54,74103.92,0.0,0.77679,0.00014,20.55497]
[1780201362433,31.54,74097.98,0.0,0.77596,0.00014,20.5969]
[1780201367470,31.54,74093.98,0.0,0.77539,0.00014,20.62552]
[1780201373516,31.55,74091.61,0.0,0.77503,0.00014,20.64344]
[1780201378551,31.55,74089.67,0.0,0.77474,0.00014,20.65813]
[1780201383586,31.56,74087.42,0.0,0.77441,0.00014,20.67494]
[1780201388620,31.56,74090.58,0.0,0.77482,0.00014,20.65448]
[1780201389629,31.56,74095.85,0.0,0.77554,0.00014,20.6184]
[1780201391642,31.56,74099.15,0.0,0.77598,0.00014,20.59629]
[1780201392649,31.56,74105.04,0.0,0.77678,0.00014,20.55591]
[1780201394972,31.59,74112.62,0.0,0.77765,0.00014,20.51253]
[1780201400704,31.59,74116.26,0.0,0.77812,0.00014,20.48866]
[1780201405044,31.59,74121.83,0.0,0.77887,0.00014,20.45084]
[1780201410779,31.6,74124.24,0.0,0.77918,0.00014,20.4351]
[1780201415816,31.6,74124.83,0.0,0.77927,0.00014,20.42824]
[1780201420846,31.6,74126.44,0.0,0.77947,0.00014,20.41781]
[1780201426890,31.6,74129.41,0.0,0.77986,0.00014,20.39822]
[1780201431924,31.61,74129.46,0.0,0.77984,0.00014,20.3988]
[1780201435253,31.61,74117.81,0.0,0.77824,0.00014,20.48033]
[1780201440988,31.61,74120.81,0.0,0.77863,0.00014,20.46084]
[1780201448038,31.62,74123.29,0.0,0.77894,0.00014,20.44505]
[1780201453075,31.62,74125.74,0.0,0.77926,0.00014,20.42903]
[1780201458108,31.62,74122.48,0.0,0.7788,0.00014,20.45245]
[1780201461129,31.62,74117.25,0.0,0.77807,0.00014,20.48915]
[1780201467170,31.62,74113.87,0.0,0.77759,0.00014,20.51346]
[1780201472205,31.63,74111.78,0.0,0.77732,0.00014,20.52517]
[1780201485294,31.63,74108.17,0.0,0.77678,0.00014,20.55221]
[1780201493353,31.64,74112.15,0.0,0.7773,0.00014,20.52602]
[1780201499395,31.64,74115.36,0.0,0.77772,0.00014,20.50476]
[1780201505437,31.64,74116.59,0.0,0.77788,0.00014,20.49719]
[1780201513493,31.64,74118.56,0.0,0.77812,0.00014,20.48482]
[1780201519536,31.65,74120.52,0.0,0.77837,0.00014,20.4722]
[1780201524571,31.65,74121.43,0.0,0.77848,0.00014,20.46668]
[1780201529605,31.65,74122.71,0.0,0.77864,0.00014,20.4586]
[1780201535966,31.65,74123.28,0.0,0.77872,0.00014,20.45223]
[1780201541690,31.66,74124.91,0.0,0.77893,0.00014,20.44176]
[1780201547731,31.66,74125.12,0.0,0.77894,0.00014,20.44132]
[1780201554784,31.66,74125.43,0.0,0.77896,0.00014,20.44032]
[1780201559816,31.66,74125.32,0.0,0.77893,0.00014,20.4419]
[1780201564852,31.67,74125.92,0.0,0.77899,0.00014,20.43855]
[1780201567871,31.67,74131.12,0.0,0.77969,0.00014,20.40298]
[1780201570893,31.67,74134.35,0.0,0.78012,0.00014,20.38121]
[1780201576248,31.67,74133.59,0.0,0.77999,0.00014,20.38791]
[1780201581969,31.68,74131.14,0.0,0.77963,0.00014,20.40624]
[1780201587005,31.68,74132.21,0.0,0.77975,0.00014,20.39991]
[1780201592043,31.68,74131.55,0.0,0.77967,0.00014,20.40206]
[1780201597078,31.69,74130.95,0.0,0.77956,0.00014,20.40732]
[1780201602113,31.69,74129.3,0.0,0.77932,0.00014,20.41983]
[1780201607150,31.69,74127.32,0.0,0.77903,0.00014,20.43449]
[1780201612185,31.69,74126.51,0.0,0.77891,0.00014,20.44101]
[1780201617220,31.7,74123.16,0.0,0.77843,0.00014,20.46499]
[1780201622255,31.7,74121.97,0.0,0.77826,0.00014,20.47385]
[1780201623263,31.7,74128.04,0.0,0.77908,0.00014,20.43203]
[1780201629304,31.7,74128.27,0.0,0.77909,0.00014,20.43154]
[1780201634338,31.7,74128.12,0.0,0.77906,0.00014,20.4335]
[1780201639373,31.71,74128.16,0.0,0.77904,0.00014,20.43413]
[1780201644411,31.71,74128.27,0.0,0.77904,0.00014,20.4343]
[1780201649443,31.71,74127.93,0.0,0.77898,0.00014,20.43758]
[1780201654478,31.71,74127.82,0.0,0.77897,0.00014,20.43573]
[1780201659516,31.72,74125.46,0.0,0.77863,0.00014,20.45294]
[1780201665556,31.72,74125.03,0.0,0.77856,0.00014,20.45686]
[1780201670592,31.72,74125.31,0.0,0.77858,0.00014,20.4557]
[1780201677639,31.72,74125.94,0.0,0.77864,0.00014,20.45246]
[1780201685696,31.73,74126.09,0.0,0.77864,0.00014,20.45266]
[1780201690731,31.73,74125.98,0.0,0.77861,0.00014,20.45418]
[1780201695766,31.73,74125.84,0.0,0.77858,0.00014,20.45589]
[1780201701808,31.73,74125.94,0.0,0.77858,0.00014,20.45607]
[1780201707162,31.74,74123.64,0.0,0.77825,0.00014,20.47272]
[1780201712887,31.74,74123.91,0.0,0.7783,0.00014,20.46789]
[1780201718930,31.74,74123.81,0.0,0.77827,0.00014,20.46927]
[1780201723965,31.74,74124.24,0.0,0.77832,0.00014,20.46685]
[1780201735044,31.74,74124.14,0.0,0.77828,0.00014,20.46871]
[1780201740082,31.75,74124.85,0.0,0.77837,0.00014,20.46434]
[1780201745112,31.75,74120.54,0.0,0.77777,0.00014,20.49455]
[1780201750147,31.75,74120.04,0.0,0.7777,0.00014,20.4984]
[1780201755183,31.75,74120.24,0.0,0.77772,0.00014,20.49752]
[1780201760217,31.75,74120.09,0.0,0.77769,0.00014,20.49902]
[1780201766259,31.75,74119.59,0.0,0.77761,0.00014,20.50302]
[1780201771294,31.75,74118.1,0.0,0.77742,0.00014,20.5102]
[1780201776329,31.75,74118.17,0.0,0.77742,0.00014,20.51016]
[1780201782372,31.76,74117.83,0.0,0.77737,0.00014,20.51304]
[1780201787732,31.76,74118.38,0.0,0.77743,0.00014,20.5097]
[1780201793450,31.76,74120.4,0.0,0.7777,0.00014,20.49637]
[1780201798486,31.76,74119.32,0.0,0.77754,0.00014,20.50425]
[1780201801506,31.76,74112.03,0.0,0.77654,0.00014,20.55455]
[1780201806541,31.76,74106.4,0.0,0.77577,0.00014,20.59334]
[1780201811576,31.76,74101.18,0.0,0.77505,0.00014,20.6292]
[1780201813590,31.76,74085.99,0.0,0.77296,0.00014,20.73339]
[1780201814597,31.76,74080.84,0.0,0.77224,0.00014,20.76862]
[1780201815604,31.76,74074.39,0.0,0.77135,0.00014,20.81258]
[1780201817617,31.76,74068.53,0.0,0.77054,0.00014,20.85241]
[1780201822652,31.76,74066.1,0.0,0.77019,0.00014,20.86934]
[1780201825673,31.76,74071.5,0.0,0.77094,0.00014,20.83295]
[1780201827687,31.77,74076.81,0.0,0.77167,0.00014,20.79712]
[1780201830708,31.77,74082.8,0.0,0.77248,0.00014,20.75685]
[1780201836750,31.77,74083.68,0.0,0.77261,0.00014,20.74851]
[1780201842793,31.77,74088.15,0.0,0.7732,0.00014,20.71931]
[1780201847828,31.78,74089.27,0.0,0.77334,0.00014,20.71218]
[1780201852862,31.78,74090.41,0.0,0.77349,0.00014,20.70493]
[1780201857898,31.78,74090.46,0.0,0.77349,0.00014,20.70512]
[1780201862934,31.78,74087.48,0.0,0.77307,0.00014,20.72597]
[1780201868296,31.78,74084.71,0.0,0.77268,0.00014,20.74522]
[1780201874027,31.78,74085.26,0.0,0.77275,0.00014,20.74166]
[1780201879048,31.78,74085.96,0.0,0.77284,0.00014,20.73704]
[1780201887105,31.78,74086.51,0.0,0.77291,0.00014,20.7335]
[1780201892140,31.78,74087.38,0.0,0.77306,0.00014,20.72416]
[1780201898505,31.78,74087.57,0.0,0.77308,0.00014,20.72303]
[1780201904225,31.78,74087.57,0.0,0.77308,0.00014,20.72311]
[1780201909261,31.78,74087.86,0.0,0.77312,0.00014,20.72122]
[1780201916312,31.78,74088.16,0.0,0.77315,0.00014,20.71928]
[1780201921345,31.78,74088.16,0.0,0.77315,0.00014,20.71932]
[1780201926379,31.78,74086.58,0.0,0.77294,0.00014,20.73007]
[1780201931414,31.78,74086.18,0.0,0.77288,0.00014,20.73273]
[1780201936449,31.78,74085.26,0.0,0.77276,0.00014,20.73888]
[1780201942491,31.78,74085.87,0.0,0.77285,0.00014,20.73454]
[1780201947526,31.78,74084.49,0.0,0.77266,0.00014,20.74378]
[1780201951554,31.78,74078.65,0.0,0.77188,0.00014,20.78004]
[1780201955581,31.78,74083.0,0.0,0.77247,0.00014,20.75069]
[1780201960617,31.79,74085.36,0.0,0.77278,0.00014,20.73525]
[1780201965651,31.79,74081.07,0.0,0.77219,0.00014,20.76469]
[1780201970686,31.79,74075.42,0.0,0.77141,0.00014,20.80304]
[1780201975721,31.79,74074.8,0.0,0.77132,0.00014,20.80718]
[1780201982772,31.79,74074.7,0.0,0.77131,0.00014,20.80774]
[1780201988814,31.78,74074.74,0.0,0.77132,0.00014,20.80739]
[1780201993849,31.78,74074.34,0.0,0.77127,0.00014,20.81003]
[1780201999891,31.78,74070.91,0.0,0.77079,0.00014,20.83315]
[1780202004927,31.78,74065.67,0.0,0.77007,0.00014,20.86849]
[1780202009961,31.78,74064.8,0.0,0.76995,0.00014,20.87418]
[1780202014998,31.78,74062.6,0.0,0.76967,0.00014,20.88537]
[1780202020032,31.78,74060.38,0.0,0.76937,0.00014,20.90023]
[1780202025067,31.78,74059.64,0.0,0.76927,0.00014,20.90526]
[1780202030102,31.78,74060.8,0.0,0.76942,0.00014,20.89784]
[1780202035136,31.78,74060.39,0.0,0.76935,0.00014,20.90112]
[1780202040172,31.79,74064.74,0.0,0.76995,0.00014,20.87225]
[1780202045207,31.79,74066.87,0.0,0.77023,0.00014,20.85843]
[1780202050243,31.79,74067.69,0.0,0.77033,0.00014,20.85349]
[1780202057292,31.79,74068.04,0.0,0.77037,0.00014,20.85149]
[1780202062329,31.79,74069.8,0.0,0.77062,0.00014,20.83954]
[1780202068368,31.79,74069.86,0.0,0.77063,0.00014,20.83912]
[1780202073403,31.79,74071.23,0.0,0.77084,0.00014,20.82629]
[1780202078439,31.79,74066.69,0.0,0.77021,0.00014,20.85704]
[1780202083477,31.79,74063.88,0.0,0.76982,0.00014,20.87596]
[1780202088511,31.79,74064.68,0.0,0.76992,0.00014,20.87115]
[1780202093546,31.79,74064.14,0.0,0.76984,0.00014,20.87536]
[1780202098581,31.79,74062.95,0.0,0.76966,0.00014,20.88375]
[1780202103615,31.79,74061.67,0.0,0.76949,0.00014,20.89238]
[1780202108651,31.79,74060.99,0.0,0.76939,0.00014,20.89693]
[1780202117714,31.79,74059.4,0.0,0.76917,0.00014,20.90752]
[1780202122750,31.79,74060.04,0.0,0.76927,0.00014,20.90309]
[1780202130132,31.79,74060.23,0.0,0.76929,0.00014,20.90182]
[1780202135840,31.79,74064.01,0.0,0.76984,0.00014,20.87278]
[1780202138862,31.79,74074.64,0.0,0.77132,0.00014,20.80065]
[1780202140202,31.79,74081.64,0.0,0.77228,0.00014,20.75309]
[1780202145910,31.79,74083.17,0.0,0.77249,0.00014,20.74299]
[1780202150946,31.8,74083.85,0.0,0.77258,0.00014,20.73863]
[1780202155980,31.8,74084.97,0.0,0.77273,0.00014,20.73128]
[1780202162025,31.8,74084.99,0.0,0.77272,0.00014,20.73147]
[1780202167060,31.8,74081.86,0.0,0.77229,0.00014,20.75299]
[1780202172095,31.8,74083.98,0.0,0.77258,0.00014,20.73862]
[1780202174110,31.8,74095.13,0.0,0.77411,0.00014,20.66257]
[1780202176124,31.8,74102.12,0.0,0.77507,0.00014,20.61477]
[1780202178137,31.8,74107.96,0.0,0.77587,0.00014,20.57489]
[1780202184181,31.8,74112.01,0.0,0.77642,0.00014,20.5476]
[1780202189216,31.8,74112.53,0.0,0.77648,0.00014,20.54447]
[1780202196263,31.8,74111.64,0.0,0.77637,0.00014,20.54746]
[1780202202307,31.8,74113.81,0.0,0.77666,0.00014,20.53281]
[1780202207673,31.81,74108.22,0.0,0.77588,0.00014,20.57206]
[1780202213385,31.81,74102.85,0.0,0.77513,0.00014,20.6097]
[1780202218420,31.81,74098.79,0.0,0.77456,0.00014,20.63834]
[1780202223456,31.81,74100.46,0.0,0.77477,0.00014,20.62785]
[1780202228489,31.82,74099.91,0.0,0.77467,0.00014,20.6326]
[1780202233524,31.82,74097.02,0.0,0.77426,0.00014,20.65333]
[1780202238559,31.82,74101.03,0.0,0.77479,0.00014,20.62687]
[1780202243596,31.82,74104.76,0.0,0.77528,0.00014,20.60226]
[1780202248629,31.83,74109.58,0.0,0.77592,0.00014,20.57033]
[1780202253665,31.83,74112.36,0.0,0.77631,0.00014,20.54863]
[1780202259708,31.83,74114.35,0.0,0.77656,0.00014,20.53604]
[1780202264743,31.83,74116.68,0.0,0.77687,0.00014,20.52064]
[1780202272798,31.83,74117.6,0.0,0.77699,0.00014,20.51459]
[1780202278164,31.84,74117.57,0.0,0.77698,0.00014,20.51492]
[1780202283877,31.84,74117.33,0.0,0.77695,0.00014,20.5167]
[1780202288911,31.84,74118.74,0.0,0.77714,0.00014,20.50716]
[1780202293946,31.84,74122.64,0.0,0.77767,0.00014,20.4805]
[1780202298981,31.84,74124.45,0.0,0.77791,0.00014,20.46834]
[1780202304017,31.84,74123.73,0.0,0.7778,0.00014,20.47353]
[1780202309054,31.84,74129.93,0.0,0.77864,0.00014,20.43109]
[1780202312074,31.84,74137.59,0.0,0.7797,0.00014,20.37481]
[1780202317114,31.84,74140.24,0.0,0.78006,0.00014,20.35674]
[1780202322146,31.84,74138.58,0.0,0.77983,0.00014,20.36852]
[1780202325168,31.84,74131.84,0.0,0.77891,0.00014,20.41514]
[1780202330203,31.84,74132.32,0.0,0.77897,0.00014,20.41194]
[1780202335238,31.84,74129.28,0.0,0.77856,0.00014,20.43295]
[1780202340272,31.84,74128.55,0.0,0.77846,0.00014,20.43798]
[1780202345307,31.84,74126.2,0.0,0.77814,0.00014,20.4541]
[1780202350342,31.84,74124.27,0.0,0.77788,0.00014,20.46742]
[1780202355378,31.84,74121.79,0.0,0.77753,0.00014,20.48487]
[1780202360413,31.84,74122.69,0.0,0.77765,0.00014,20.47906]
[1780202365451,31.84,74123.28,0.0,0.77772,0.00014,20.47537]
[1780202370486,31.84,74124.26,0.0,0.77785,0.00014,20.46899]
[1780202375520,31.85,74123.97,0.0,0.77783,0.00014,20.46776]
[1780202378865,31.85,74114.33,0.0,0.77651,0.00014,20.53415]
[1780202382572,31.85,74107.68,0.0,0.7756,0.00014,20.5798]
[1780202388936,31.85,74101.48,0.0,0.77474,0.00014,20.62288]
[1780202394654,31.85,74099.38,0.0,0.77444,0.00014,20.63771]
[1780202400695,31.85,74097.63,0.0,0.77419,0.00014,20.65025]
[1780202404730,31.85,74092.16,0.0,0.77343,0.00014,20.68793]
[1780202409760,31.85,74088.83,0.0,0.77296,0.00014,20.7111]
[1780202414797,31.86,74086.02,0.0,0.77256,0.00014,20.73073]
[1780202419831,31.86,74084.49,0.0,0.77234,0.00014,20.74174]
[1780202424872,31.86,74083.38,0.0,0.77218,0.00014,20.74978]
[1780202430909,31.86,74082.57,0.0,0.77206,0.00014,20.75587]
[1780202436951,31.86,74081.64,0.0,0.77194,0.00014,20.75932]
[1780202442995,31.86,74079.74,0.0,0.77166,0.00014,20.77288]
[1780202449363,31.87,74078.65,0.0,0.7715,0.00014,20.78086]
[1780202455080,31.87,74071.57,0.0,0.77051,0.00014,20.82934]
[1780202460112,31.87,74072.22,0.0,0.7706,0.00014,20.82514]
[1780202466155,31.87,74072.93,0.0,0.77069,0.00014,20.82051]
[1780202471190,31.87,74073.73,0.0,0.7708,0.00014,20.81528]
[1780202477231,31.87,74073.69,0.0,0.77079,0.00014,20.81571]
[1780202479578,31.87,74068.4,0.0,0.77006,0.00014,20.85153]
[1780202481259,31.87,74066.1,0.0,0.76974,0.00014,20.86699]
[1780202488308,31.87,74069.41,0.0,0.77021,0.00014,20.84424]
[1780202495359,31.87,74075.19,0.0,0.77104,0.00014,20.80112]
[1780202500397,31.87,74073.08,0.0,0.77074,0.00014,20.81552]
[1780202506437,31.87,74075.17,0.0,0.77103,0.00014,20.80151]
[1780202511471,31.87,74077.22,0.0,0.77131,0.00014,20.78773]
[1780202516516,31.87,74075.39,0.0,0.77106,0.00014,20.80013]
[1780202521540,31.87,74077.44,0.0,0.77135,0.00014,20.78613]
[1780202526576,31.87,74078.88,0.0,0.77155,0.00014,20.77627]
[1780202531612,31.87,74079.18,0.0,0.77159,0.00014,20.77424]
[1780202536646,31.87,74080.98,0.0,0.77183,0.00014,20.76247]
[1780202543698,31.87,74082.85,0.0,0.77207,0.00014,20.75041]
[1780202546715,31.87,74088.84,0.0,0.77289,0.00014,20.71002]
[1780202551750,31.87,74089.04,0.0,0.77293,0.00014,20.7058]
[1780202557797,31.88,74089.0,0.0,0.77291,0.00014,20.70689]
[1780202560140,31.88,74099.44,0.0,0.77435,0.00014,20.63577]
[1780202565854,31.88,74098.12,0.0,0.77417,0.00014,20.64467]
[1780202570888,31.87,74097.29,0.0,0.77405,0.00014,20.65022]
[1780202575923,31.87,74095.55,0.0,0.77382,0.00014,20.66199]
[1780202582972,31.87,74094.77,0.0,0.77371,0.00014,20.66713]
[1780202589017,31.87,74094.68,0.0,0.7737,0.00014,20.66761]
[1780202594052,31.87,74092.31,0.0,0.77338,0.00014,20.68365]
[1780202599086,31.87,74092.26,0.0,0.77338,0.00014,20.68389]
[1780202604121,31.87,74092.23,0.0,0.77337,0.00014,20.68399]
[1780202610491,31.87,74092.02,0.0,0.77335,0.00014,20.68531]
[1780202617213,31.87,74091.62,0.0,0.77332,0.00014,20.68443]
[1780202622248,31.87,74090.92,0.0,0.77322,0.00014,20.68915]
[1780202627283,31.87,74091.37,0.0,0.77328,0.00014,20.68603]
[1780202634332,31.87,74091.47,0.0,0.7733,0.00014,20.68531]
[1780202639366,31.87,74091.57,0.0,0.77331,0.00014,20.68461]
[1780202644401,31.87,74090.66,0.0,0.77319,0.00014,20.69079]
[1780202648430,31.87,74095.96,0.0,0.77392,0.00014,20.65473]
[1780202654471,31.87,74096.88,0.0,0.77404,0.00014,20.6488]
[1780202660515,31.87,74095.38,0.0,0.77382,0.00014,20.65941]
[1780202668572,31.88,74095.38,0.0,0.77381,0.00014,20.65996]
[1780202673605,31.88,74093.02,0.0,0.7735,0.00014,20.67287]
[1780202678640,31.88,74092.22,0.0,0.77339,0.00014,20.67868]
[1780202683676,31.88,74091.55,0.0,0.77329,0.00014,20.6836]
[1780202688713,31.88,74094.69,0.0,0.77371,0.00014,20.66264]
[1780202692742,31.88,74102.21,0.0,0.77474,0.00014,20.61182]
[1780202695761,31.88,74108.24,0.0,0.77555,0.00014,20.57113]
[1780202700793,31.89,74112.14,0.0,0.77606,0.00014,20.54548]
[1780202705833,31.89,74104.75,0.0,0.77503,0.00014,20.597]
[1780202711206,31.89,74102.29,0.0,0.77468,0.00014,20.61473]
[1780202716906,31.89,74099.54,0.0,0.77429,0.00014,20.63418]
[1780202725968,31.9,74097.93,0.0,0.77405,0.00014,20.64628]
[1780202731346,31.9,74092.92,0.0,0.77337,0.00014,20.6775]
[1780202738053,31.9,74091.34,0.0,0.77314,0.00014,20.68882]
[1780202746111,31.9,74085.65,0.0,0.77234,0.00014,20.72815]
[1780202751487,31.9,74083.14,0.0,0.77199,0.00014,20.74566]
[1780202757193,31.9,74078.64,0.0,0.77136,0.00014,20.77656]
[1780202762227,31.9,74076.06,0.0,0.771,0.00014,20.79426]
[1780202765248,31.9,74070.32,0.0,0.7702,0.00014,20.83304]
[1780202770282,31.9,74070.74,0.0,0.77026,0.00014,20.83013]
[1780202775317,31.9,74071.29,0.0,0.77034,0.00014,20.82629]
[1780202780353,31.9,74074.33,0.0,0.77077,0.00014,20.80558]
[1780202783374,31.9,74069.1,0.0,0.77005,0.00014,20.8407]
[1780202788409,31.9,74071.61,0.0,0.7704,0.00014,20.82324]
[1780202793445,31.9,74073.48,0.0,0.77069,0.00014,20.80705]
[1780202799487,31.9,74076.03,0.0,0.77104,0.00014,20.78989]
[1780202805530,31.9,74078.45,0.0,0.77137,0.00014,20.7736]
[1780202810565,31.9,74076.38,0.0,0.77108,0.00014,20.78768]
[1780202815600,31.9,74077.62,0.0,0.77126,0.00014,20.77916]
[1780202820635,31.9,74080.11,0.0,0.77162,0.00014,20.76156]
[1780202825670,31.9,74082.26,0.0,0.77193,0.00014,20.7463]
[1780202830704,31.9,74089.0,0.0,0.77287,0.00014,20.69989]
[1780202836747,31.89,74092.71,0.0,0.77339,0.00014,20.67429]
[1780202841782,31.89,74092.85,0.0,0.77341,0.00014,20.67305]
[1780202846817,31.89,74088.09,0.0,0.77276,0.00014,20.70496]
[1780202852195,31.89,74087.2,0.0,0.77268,0.00014,20.70693]
[1780202857899,31.89,74088.83,0.0,0.77291,0.00014,20.6952]
[1780202862935,31.89,74088.58,0.0,0.77289,0.00014,20.6964]
[1780202867970,31.89,74088.19,0.0,0.77285,0.00014,20.69854]
[1780202874012,31.88,74088.85,0.0,0.77295,0.00014,20.69343]
[1780202880057,31.88,74088.07,0.0,0.77285,0.00014,20.69811]
[1780202885094,31.88,74088.28,0.0,0.77289,0.00014,20.69618]
[1780202890125,31.88,74089.09,0.0,0.77301,0.00014,20.69021]
[1780202900192,31.88,74088.76,0.0,0.77299,0.00014,20.69138]
[1780202907246,31.87,74088.79,0.0,0.77301,0.00014,20.69045]
[1780202912618,31.87,74088.82,0.0,0.77305,0.00014,20.68582]
[1780202918320,31.87,74088.64,0.0,0.77305,0.00014,20.68603]
[1780202923356,31.87,74088.68,0.0,0.77307,0.00014,20.68493]
[1780202928392,31.86,74088.28,0.0,0.77303,0.00014,20.68677]
[1780202933426,31.86,74088.61,0.0,0.77309,0.00014,20.68365]
[1780202939468,31.86,74088.58,0.0,0.77311,0.00014,20.68281]
[1780202944503,31.86,74088.68,0.0,0.77314,0.00014,20.68128]
[1780202948531,31.85,74094.67,0.0,0.77398,0.00014,20.63967]
[1780202953565,31.85,74099.27,0.0,0.77463,0.00014,20.60732]
[1780202958600,31.85,74097.54,0.0,0.77441,0.00014,20.61823]
[1780202962997,31.85,74105.46,0.0,0.77551,0.00014,20.5634]
[1780202964643,31.85,74107.83,0.0,0.77584,0.00014,20.54681]
[1780202967662,31.84,74112.93,0.0,0.77655,0.00014,20.51137]
[1780202968670,31.84,74118.24,0.0,0.77728,0.00014,20.47479]
[1780202974712,31.84,74120.92,0.0,0.77768,0.00014,20.45209]
[1780202979747,31.84,74124.14,0.0,0.77813,0.00014,20.42943]
[1780202986797,31.84,74124.65,0.0,0.77821,0.00014,20.42521]
[1780202991831,31.84,74124.77,0.0,0.77824,0.00014,20.42388]
[1780202996866,31.84,74124.97,0.0,0.77827,0.00014,20.42199]
[1780203001903,31.83,74128.91,0.0,0.77882,0.00014,20.39439]
[1780203006936,31.83,74125.9,0.0,0.77842,0.00014,20.41465]
[1780203012979,31.83,74125.77,0.0,0.77841,0.00014,20.4149]
[1780203018015,31.83,74125.84,0.0,0.77843,0.00014,20.41383]
[1780203023414,31.83,74125.93,0.0,0.77846,0.00014,20.41252]
[1780203029091,31.83,74125.23,0.0,0.77838,0.00014,20.41645]
[1780203035133,31.82,74124.95,0.0,0.77838,0.00014,20.41387]
[1780203040169,31.82,74126.35,0.0,0.77859,0.00014,20.40351]
[1780203048227,31.82,74125.8,0.0,0.77854,0.00014,20.40616]
[1780203053626,31.82,74126.18,0.0,0.7786,0.00014,20.40269]
[1780203059303,31.81,74126.27,0.0,0.77863,0.00014,20.40138]
[1780203064337,31.81,74126.29,0.0,0.77864,0.00014,20.40056]
[1780203073768,31.81,74126.8,0.0,0.77875,0.00014,20.39536]
[1780203079442,31.8,74127.5,0.0,0.77886,0.00014,20.38943]
[1780203084477,31.8,74127.45,0.0,0.77888,0.00014,20.38862]
[1780203090521,31.8,74126.91,0.0,0.77883,0.00014,20.39072]
[1780203095555,31.79,74122.94,0.0,0.77834,0.00014,20.41343]
[1780203102604,31.79,74120.72,0.0,0.77807,0.00014,20.42716]
[1780203107640,31.79,74119.13,0.0,0.77787,0.00014,20.437]
[1780203112674,31.78,74117.22,0.0,0.77763,0.00014,20.44907]
[1780203117710,31.78,74116.73,0.0,0.77758,0.00014,20.45143]
[1780203122745,31.78,74116.47,0.0,0.77757,0.00014,20.45224]
[1780203127779,31.77,74114.89,0.0,0.77737,0.00014,20.46216]
[1780203132814,31.77,74114.49,0.0,0.77733,0.00014,20.46398]
[1780203138856,31.77,74114.73,0.0,0.77738,0.00014,20.46128]
[1780203144266,31.77,74116.45,0.0,0.77764,0.00014,20.44863]
[1780203154335,31.76,74118.62,0.0,0.77799,0.00014,20.42857]
[1780203160015,31.76,74121.86,0.0,0.77844,0.00014,20.40531]
[1780203165050,31.76,74123.21,0.0,0.77864,0.00014,20.39528]
[1780203173106,31.76,74123.36,0.0,0.77868,0.00014,20.39313]
[1780203176127,31.75,74129.04,0.0,0.77946,0.00014,20.3535]
[1780203178140,31.75,74136.04,0.0,0.78042,0.00014,20.30491]
[1780203183176,31.75,74138.12,0.0,0.7807,0.00014,20.29038]
[1780203188210,31.75,74138.83,0.0,0.7808,0.00014,20.28516]
[1780203193246,31.75,74139.57,0.0,0.78091,0.00014,20.27971]
[1780203198281,31.75,74138.85,0.0,0.78082,0.00014,20.28437]
[1780203203317,31.75,74137.92,0.0,0.7807,0.00014,20.29039]
[1780203209359,31.75,74139.56,0.0,0.78093,0.00014,20.27848]
[1780203214757,31.75,74141.45,0.0,0.78122,0.00014,20.26128]
[1780203221442,31.75,74147.91,0.0,0.7821,0.00014,20.216]
[1780203226477,31.75,74144.04,0.0,0.78158,0.00014,20.2428]
[1780203234897,31.75,74141.94,0.0,0.7813,0.00014,20.25707]
[1780203241584,31.74,74139.29,0.0,0.78095,0.00014,20.27523]
[1780203244968,31.74,74133.96,0.0,0.78023,0.00014,20.312]
[1780203250658,31.74,74132.35,0.0,0.78002,0.00014,20.32266]
[1780203252671,31.74,74124.57,0.0,0.77897,0.00014,20.37607]
[1780203255037,31.74,74113.51,0.0,0.77747,0.00014,20.4521]
[1780203257703,31.74,74109.75,0.0,0.77696,0.00014,20.47764]
[1780203260724,31.74,74104.58,0.0,0.77626,0.00014,20.51292]
[1780203265758,31.74,74104.01,0.0,0.77619,0.00014,20.51621]
[1780203270793,31.74,74103.58,0.0,0.77614,0.00014,20.51891]
[1780203275828,31.74,74101.94,0.0,0.77594,0.00014,20.52641]
[1780203285257,31.73,74101.48,0.0,0.77589,0.00014,20.52908]
[1780203291941,31.73,74102.79,0.0,0.77607,0.00014,20.51972]
[1780203297985,31.73,74099.51,0.0,0.77563,0.00014,20.54182]
[1780203303019,31.73,74109.31,0.0,0.77698,0.00014,20.47401]
[1780203304027,31.73,74116.09,0.0,0.77791,0.00014,20.4272]
[1780203310070,31.73,74114.63,0.0,0.77772,0.00014,20.43698]
[1780203315466,31.73,74109.05,0.0,0.77696,0.00014,20.47513]
[1780203321147,31.73,74111.77,0.0,0.77734,0.00014,20.45592]
[1780203327189,31.73,74113.06,0.0,0.77752,0.00014,20.44678]
[1780203335608,31.73,74111.83,0.0,0.77738,0.00014,20.45149]
[1780203341286,31.73,74112.48,0.0,0.77747,0.00014,20.44693]
[1780203349343,31.73,74112.02,0.0,0.77741,0.00014,20.45004]
[1780203354378,31.73,74112.29,0.0,0.77745,0.00014,20.44835]
[1780203359413,31.73,74113.66,0.0,0.77763,0.00014,20.43905]
[1780203364447,31.73,74114.65,0.0,0.77777,0.00014,20.43216]
[1780203369482,31.73,74115.02,0.0,0.77782,0.00014,20.42958]
[1780203375526,31.73,74114.68,0.0,0.77777,0.00014,20.43191]
[1780203380561,31.73,74114.88,0.0,0.7778,0.00014,20.43052]
[1780203385961,31.73,74114.54,0.0,0.77775,0.00014,20.43284]
[1780203391638,31.73,74119.13,0.0,0.77841,0.00014,20.3973]
[1780203393652,31.73,74125.38,0.0,0.77927,0.00014,20.35389]
[1780203400702,31.72,74127.7,0.0,0.77959,0.00014,20.33749]
[1780203406101,31.72,74125.27,0.0,0.77926,0.00014,20.35399]
[1780203411778,31.72,74123.96,0.0,0.77909,0.00014,20.36264]
[1780203417822,31.72,74123.62,0.0,0.77906,0.00014,20.36438]
[1780203423861,31.72,74125.87,0.0,0.77937,0.00014,20.34834]
[1780203428897,31.72,74126.37,0.0,0.77945,0.00014,20.34449]
[1780203433932,31.72,74126.49,0.0,0.77947,0.00014,20.34328]
[1780203438967,31.72,74127.37,0.0,0.7796,0.00014,20.33683]
[1780203444013,31.72,74127.64,0.0,0.77964,0.00014,20.33463]
[1780203449038,31.71,74128.36,0.0,0.77975,0.00014,20.32935]
[1780203454073,31.71,74128.2,0.0,0.77975,0.00014,20.32661]
[1780203459107,31.71,74128.3,0.0,0.77977,0.00014,20.3256]
[1780203465150,31.71,74128.94,0.0,0.77987,0.00014,20.32079]
[1780203471192,31.71,74128.74,0.0,0.77985,0.00014,20.32179]
[1780203476601,31.71,74128.82,0.0,0.77987,0.00014,20.32091]
[1780203486297,31.71,74129.06,0.0,0.77991,0.00014,20.31859]
[1780203492338,31.71,74129.12,0.0,0.77993,0.00014,20.31777]
[1780203498380,31.71,74129.96,0.0,0.78005,0.00014,20.31157]
[1780203504423,31.7,74129.91,0.0,0.78005,0.00014,20.31155]
[1780203509460,31.7,74129.76,0.0,0.78003,0.00014,20.31229]
[1780203514494,31.7,74129.73,0.0,0.78006,0.00014,20.30863]
[1780203521544,31.7,74129.21,0.0,0.78,0.00014,20.31178]
[1780203526580,31.7,74129.54,0.0,0.78005,0.00014,20.30917]
[1780203531615,31.7,74124.94,0.0,0.77943,0.00014,20.34066]
[1780203536649,31.7,74124.69,0.0,0.77941,0.00014,20.34185]
[1780203541684,31.7,74124.39,0.0,0.77938,0.00014,20.34332]
[1780203546720,31.7,74123.59,0.0,0.77928,0.00014,20.34822]
[1780203551755,31.69,74123.58,0.0,0.77929,0.00014,20.34758]
[1780203557167,31.69,74124.92,0.0,0.77949,0.00014,20.3374]
[1780203562831,31.69,74125.4,0.0,0.77957,0.00014,20.33334]
[1780203567867,31.69,74124.87,0.0,0.77951,0.00014,20.33631]
[1780203572904,31.68,74114.58,0.0,0.77814,0.00014,20.40328]
[1780203573911,31.68,74113.65,0.0,0.77802,0.00014,20.40949]
[1780203580960,31.68,74110.95,0.0,0.77767,0.00014,20.42718]
[1780203587376,31.68,74110.97,0.0,0.77769,0.00014,20.4262]
[1780203593045,31.68,74111.24,0.0,0.77774,0.00014,20.42364]
[1780203598080,31.68,74107.62,0.0,0.77725,0.00014,20.44801]
[1780203601102,31.67,74097.21,0.0,0.77583,0.00014,20.51939]
[1780203606137,31.67,74104.76,0.0,0.77688,0.00014,20.46701]
[1780203607516,31.67,74111.35,0.0,0.77778,0.00014,20.42152]
[1780203613193,31.67,74114.18,0.0,0.77816,0.00014,20.40214]
[1780203619236,31.67,74116.05,0.0,0.77841,0.00014,20.38946]
[1780203624271,31.68,74114.65,0.0,0.77822,0.00014,20.39937]
[1780203629306,31.68,74119.54,0.0,0.77889,0.00014,20.36552]
[1780203634347,31.68,74116.8,0.0,0.77854,0.00014,20.38093]
[1780203640383,31.68,74116.07,0.0,0.77844,0.00014,20.38596]
[1780203645418,31.68,74114.92,0.0,0.77828,0.00014,20.39397]
[1780203646424,31.68,74105.99,0.0,0.77705,0.00014,20.45577]
[1780203647798,31.68,74098.95,0.0,0.77608,0.00014,20.50433]
[1780203653473,31.68,74095.47,0.0,0.77561,0.00014,20.52818]
[1780203658508,31.67,74094.22,0.0,0.77544,0.00014,20.53658]
[1780203663545,31.67,74091.97,0.0,0.77513,0.00014,20.5518]
[1780203668578,31.67,74088.52,0.0,0.77466,0.00014,20.57525]
[1780203673616,31.67,74087.76,0.0,0.77456,0.00014,20.58027]
[1780203679655,31.67,74089.78,0.0,0.77484,0.00014,20.56625]
[1780203684691,31.67,74089.71,0.0,0.77484,0.00014,20.5666]
[1780203689726,31.67,74090.52,0.0,0.77495,0.00014,20.56085]
[1780203695768,31.67,74090.39,0.0,0.77496,0.00014,20.55794]
[1780203701810,31.67,74091.57,0.0,0.77513,0.00014,20.54959]
[1780203707852,31.67,74091.73,0.0,0.77516,0.00014,20.54826]
[1780203712886,31.67,74092.03,0.0,0.7752,0.00014,20.546]
[1780203718291,31.67,74092.79,0.0,0.77531,0.00014,20.54053]
[1780203723966,31.67,74096.73,0.0,0.77586,0.00014,20.51326]
[1780203728998,31.67,74095.4,0.0,0.77568,0.00014,20.52229]
[1780203734034,31.67,74095.05,0.0,0.77563,0.00014,20.52454]
[1780203739069,31.67,74098.17,0.0,0.77606,0.00014,20.50291]
[1780203744103,31.67,74103.78,0.0,0.77684,0.00014,20.46422]
[1780203756186,31.67,74105.58,0.0,0.7771,0.00014,20.44847]
[1780203758572,31.67,74112.56,0.0,0.77806,0.00014,20.40025]
[1780203766259,31.67,74115.48,0.0,0.77846,0.00014,20.38016]
[1780203771296,31.67,74116.73,0.0,0.77863,0.00014,20.37159]
[1780203776330,31.67,74116.86,0.0,0.77865,0.00014,20.3707]
[1780203781366,31.67,74119.4,0.0,0.77899,0.00014,20.35307]
[1780203787408,31.67,74120.04,0.0,0.77908,0.00014,20.34861]
[1780203791435,31.67,74112.49,0.0,0.77805,0.00014,20.40079]
[1780203794457,31.67,74105.82,0.0,0.77714,0.00014,20.44661]
[1780203795464,31.67,74100.09,0.0,0.77636,0.00014,20.486]
[1780203802512,31.66,74096.08,0.0,0.77583,0.00014,20.51202]
[1780203808923,31.66,74090.33,0.0,0.77507,0.00014,20.5503]
[1780203814596,31.65,74087.81,0.0,0.77477,0.00014,20.56282]
[1780203819639,31.65,74083.96,0.0,0.77425,0.00014,20.58852]
[1780203826681,31.65,74083.3,0.0,0.77418,0.00014,20.59196]
[1780203831716,31.65,74081.3,0.0,0.77391,0.00014,20.60494]
[1780203836750,31.64,74079.23,0.0,0.77364,0.00014,20.61838]
[1780203841785,31.64,74077.27,0.0,0.77339,0.00014,20.631]
[1780203846820,31.64,74075.44,0.0,0.77315,0.00014,20.64266]
[1780203852863,31.64,74075.66,0.0,0.7732,0.00014,20.64009]
[1780203857897,31.64,74075.58,0.0,0.7732,0.00014,20.64002]
[1780203859911,31.63,74081.42,0.0,0.77402,0.00014,20.59961]
[1780203862933,31.63,74083.85,0.0,0.77436,0.00014,20.58258]
[1780203864947,31.63,74090.65,0.0,0.77531,0.00014,20.53563]
[1780203869986,31.63,74090.73,0.0,0.77532,0.00014,20.53493]
[1780203874012,31.63,74095.95,0.0,0.77607,0.00014,20.49539]
[1780203879047,31.63,74098.1,0.0,0.77636,0.00014,20.4807]
[1780203884081,31.63,74101.29,0.0,0.77679,0.00014,20.45888]
[1780203889490,31.63,74102.6,0.0,0.77697,0.00014,20.45018]
[1780203897180,31.64,74102.96,0.0,0.77701,0.00014,20.44816]
[1780203901200,31.64,74097.78,0.0,0.77629,0.00014,20.48418]
[1780203906240,31.64,74095.15,0.0,0.77592,0.00014,20.5025]
[1780203911273,31.64,74095.96,0.0,0.77604,0.00014,20.49699]
[1780203916309,31.64,74099.7,0.0,0.77655,0.00014,20.47132]
[1780203921350,31.64,74101.25,0.0,0.77676,0.00014,20.46091]
[1780203927387,31.64,74101.53,0.0,0.77679,0.00014,20.45921]
[1780203932422,31.64,74104.74,0.0,0.77725,0.00014,20.43368]
[1780203937457,31.64,74105.81,0.0,0.77739,0.00014,20.42651]
[1780203942492,31.64,74108.98,0.0,0.77783,0.00014,20.40462]
[1780203947527,31.64,74113.24,0.0,0.77842,0.00014,20.37501]
[1780203955583,31.64,74114.03,0.0,0.77853,0.00014,20.36931]
[1780203959980,31.64,74121.37,0.0,0.77953,0.00014,20.3183]
[1780203965653,31.64,74126.26,0.0,0.7802,0.00014,20.28449]
[1780203970688,31.64,74129.7,0.0,0.78066,0.00014,20.26091]
[1780203975725,31.64,74132.12,0.0,0.78099,0.00014,20.24429]
[1780203980760,31.64,74135.51,0.0,0.78145,0.00014,20.22048]
[1780203986802,31.64,74136.18,0.0,0.78154,0.00014,20.2157]
[1780203990829,31.64,74130.51,0.0,0.78077,0.00014,20.25512]
[1780203995869,31.64,74127.19,0.0,0.78035,0.00014,20.27456]
[1780204000903,31.64,74125.39,0.0,0.78011,0.00014,20.28697]
[1780204006945,31.64,74122.78,0.0,0.77975,0.00014,20.30497]
[1780204011981,31.64,74119.32,0.0,0.77928,0.00014,20.32887]
[1780204017018,31.64,74117.22,0.0,0.779,0.00014,20.34331]
[1780204026081,31.64,74116.89,0.0,0.77896,0.00014,20.34537]
[1780204027088,31.64,74110.33,0.0,0.77806,0.00014,20.39079]
[1780204031119,31.64,74105.1,0.0,0.77734,0.00014,20.42669]
[1780204036154,31.64,74106.12,0.0,0.77749,0.00014,20.41911]
[1780204041189,31.63,74108.06,0.0,0.77777,0.00014,20.40519]
[1780204047231,31.63,74107.85,0.0,0.77775,0.00014,20.40613]
[1780204052269,31.63,74108.43,0.0,0.77786,0.00014,20.39817]
[1780204057304,31.63,74108.1,0.0,0.77782,0.00014,20.40008]
[1780204066368,31.63,74109.24,0.0,0.77799,0.00014,20.39159]
[1780204071402,31.63,74108.91,0.0,0.77795,0.00014,20.39355]
[1780204076445,31.63,74108.44,0.0,0.7779,0.00014,20.39648]
[1780204084506,31.63,74109.38,0.0,0.77804,0.00014,20.38941]
[1780204089538,31.62,74109.11,0.0,0.778,0.00014,20.39101]
[1780204097592,31.62,74109.21,0.0,0.77803,0.00014,20.38986]
[1780204102627,31.62,74109.06,0.0,0.77801,0.00014,20.3906]
[1780204107662,31.62,74109.14,0.0,0.77803,0.00014,20.38977]
[1780204115719,31.62,74109.8,0.0,0.77815,0.00014,20.38126]
[1780204121112,31.62,74108.16,0.0,0.77793,0.00014,20.39236]
[1780204126794,31.62,74106.09,0.0,0.77765,0.00014,20.40631]
[1780204133844,31.62,74107.53,0.0,0.77786,0.00014,20.39589]
[1780204139887,31.62,74107.4,0.0,0.77785,0.00014,20.3964]
[1780204144921,31.62,74099.27,0.0,0.77674,0.00014,20.45219]
[1780204151323,31.61,74105.69,0.0,0.77764,0.00014,20.40691]
[1780204159020,31.61,74108.88,0.0,0.7781,0.00014,20.38371]
[1780204163052,31.61,74113.96,0.0,0.7788,0.00014,20.34797]
[1780204168086,31.61,74115.66,0.0,0.77905,0.00014,20.33559]
[1780204177151,31.6,74117.96,0.0,0.77941,0.00014,20.31491]
[1780204182185,31.6,74121.38,0.0,0.77989,0.00014,20.29056]
[1780204187220,31.6,74122.14,0.0,0.78,0.00014,20.28482]
[1780204192257,31.6,74122.7,0.0,0.78009,0.00014,20.28047]
[1780204197290,31.6,74123.3,0.0,0.78018,0.00014,20.27587]
[1780204202328,31.6,74123.11,0.0,0.78016,0.00014,20.27676]
[1780204208368,31.6,74124.81,0.0,0.7804,0.00014,20.26446]
[1780204213405,31.6,74125.12,0.0,0.78045,0.00014,20.26194]
[1780204221815,31.59,74124.59,0.0,0.78039,0.00014,20.26495]
[1780204227500,31.59,74124.59,0.0,0.7804,0.00014,20.26457]
[1780204240593,31.59,74125.39,0.0,0.78055,0.00014,20.25451]
[1780204245631,31.59,74125.95,0.0,0.78063,0.00014,20.25028]
[1780204250667,31.59,74126.07,0.0,0.78065,0.00014,20.24913]
[1780204256709,31.59,74126.2,0.0,0.78068,0.00014,20.24779]
[1780204262097,31.59,74126.18,0.0,0.78068,0.00014,20.24763]
[1780204267788,31.59,74125.69,0.0,0.78062,0.00014,20.25066]
[1780204275843,31.58,74126.42,0.0,0.78073,0.00014,20.24511]
[1780204280878,31.58,74126.47,0.0,0.78074,0.00014,20.24448]
[1780204289941,31.58,74126.94,0.0,0.78081,0.00014,20.24074]
[1780204294976,31.58,74128.03,0.0,0.78099,0.00014,20.22939]
[1780204302379,31.58,74127.36,0.0,0.78091,0.00014,20.23376]
[1780204306059,31.58,74133.66,0.0,0.78177,0.00014,20.18964]
[1780204311094,31.58,74131.09,0.0,0.78142,0.00014,20.20771]
[1780204316129,31.58,74128.74,0.0,0.78109,0.00014,20.22419]
[1780204321165,31.58,74125.26,0.0,0.78062,0.00014,20.24854]
[1780204326199,31.58,74123.8,0.0,0.78042,0.00014,20.2588]
[1780204332241,31.58,74121.27,0.0,0.78007,0.00014,20.27655]
[1780204339290,31.58,74119.5,0.0,0.77982,0.00014,20.28903]
[1780204345332,31.58,74117.59,0.0,0.77956,0.00014,20.30245]
[1780204350369,31.58,74117.09,0.0,0.77949,0.00014,20.30603]
[1780204355405,31.58,74116.5,0.0,0.77943,0.00014,20.3067]
[1780204360441,31.58,74116.03,0.0,0.77936,0.00014,20.31008]
[1780204365475,31.58,74115.56,0.0,0.7793,0.00014,20.31346]
[1780204372526,31.58,74115.85,0.0,0.77933,0.00014,20.3116]
[1780204377563,31.58,74116.74,0.0,0.77945,0.00014,20.30555]
[1780204382942,31.59,74120.94,0.0,0.78002,0.00014,20.27657]
[1780204388651,31.59,74116.86,0.0,0.77946,0.00014,20.30518]
[1780204393060,31.59,74110.23,0.0,0.77855,0.00014,20.3512]
[1780204394682,31.59,74108.59,0.0,0.77833,0.00014,20.3625]
[1780204399716,31.58,74110.52,0.0,0.7786,0.00014,20.34853]
[1780204404751,31.58,74112.9,0.0,0.77894,0.00014,20.33141]
[1780204409787,31.58,74115.96,0.0,0.77937,0.00014,20.30952]
[1780204414821,31.58,74117.28,0.0,0.77959,0.00014,20.29617]
[1780204419858,31.58,74118.26,0.0,0.77974,0.00014,20.28867]
[1780204423269,31.58,74112.21,0.0,0.77891,0.00014,20.33071]
[1780204428921,31.58,74108.06,0.0,0.77834,0.00014,20.35945]
[1780204431943,31.58,74102.93,0.0,0.77763,0.00014,20.39499]
[1780204436977,31.58,74099.68,0.0,0.77719,0.00014,20.41744]
[1780204442011,31.58,74097.18,0.0,0.77684,0.00014,20.43477]
[1780204446040,31.58,74091.35,0.0,0.77604,0.00014,20.47509]
[1780204452082,31.58,74089.48,0.0,0.77578,0.00014,20.48784]
[1780204457116,31.58,74091.79,0.0,0.7761,0.00014,20.47174]
[1780204463550,31.57,74091.94,0.0,0.77613,0.00014,20.47053]
[1780204469201,31.57,74091.05,0.0,0.77601,0.00014,20.47644]
[1780204474235,31.57,74090.86,0.0,0.77601,0.00014,20.47395]
[1780204483694,31.57,74091.16,0.0,0.77606,0.00014,20.47129]
[1780204489341,31.57,74091.05,0.0,0.77606,0.00014,20.47173]
[1780204499408,31.57,74091.14,0.0,0.77608,0.00014,20.47055]
[1780204505452,31.57,74088.95,0.0,0.77578,0.00014,20.48531]
[1780204512502,31.57,74089.62,0.0,0.77588,0.00014,20.48023]
[1780204518548,31.57,74090.4,0.0,0.776,0.00014,20.47447]
[1780204523583,31.57,74093.74,0.0,0.77647,0.00014,20.45119]
[1780204528619,31.57,74094.88,0.0,0.77662,0.00014,20.44321]
[1780204533655,31.57,74094.84,0.0,0.77664,0.00014,20.43993]
[1780204539696,31.57,74093.73,0.0,0.77649,0.00014,20.44767]
[1780204552787,31.57,74093.23,0.0,0.77642,0.00014,20.45125]
[1780204562857,31.57,74093.04,0.0,0.77639,0.00014,20.45274]
[1780204567895,31.57,74092.99,0.0,0.77638,0.00014,20.4532]
[1780204574329,31.57,74092.96,0.0,0.77637,0.00014,20.45361]
[1780204584399,31.57,74094.1,0.0,0.77652,0.00014,20.44605]
[1780204594469,31.57,74094.25,0.0,0.77656,0.00014,20.44191]
[1780204603142,31.57,74093.77,0.0,0.77648,0.00014,20.44566]
[1780204614608,31.57,74093.43,0.0,0.77643,0.00014,20.44851]
[1780204621268,31.57,74093.35,0.0,0.77641,0.00014,20.44939]
[1780204626303,31.57,74093.21,0.0,0.77639,0.00014,20.45058]
[1780204631338,31.57,74092.76,0.0,0.77632,0.00014,20.45389]
[1780204634750,31.57,74102.73,0.0,0.77769,0.00014,20.385]
[1780204640402,31.58,74104.68,0.0,0.77794,0.00014,20.37253]
[1780204644819,31.58,74095.5,0.0,0.77666,0.00014,20.43681]
[1780204649464,31.58,74094.25,0.0,0.77648,0.00014,20.44605]
[1780204650472,31.58,74093.74,0.0,0.77641,0.00014,20.44969]
[1780204657521,31.58,74093.03,0.0,0.77632,0.00014,20.45186]
[1780204662556,31.58,74091.83,0.0,0.77614,0.00014,20.46073]
[1780204667591,31.59,74091.74,0.0,0.77612,0.00014,20.4619]
[1780204672627,31.59,74089.36,0.0,0.77578,0.00014,20.47885]
[1780204677662,31.59,74087.52,0.0,0.77552,0.00014,20.49193]
[1780204683703,31.59,74088.32,0.0,0.77562,0.00014,20.48683]
[1780204688739,31.59,74089.09,0.0,0.77572,0.00014,20.48186]
[1780204693773,31.59,74089.37,0.0,0.77575,0.00014,20.48023]
[1780204699817,31.59,74088.89,0.0,0.77568,0.00014,20.4839]
[1780204703844,31.59,74094.14,0.0,0.7764,0.00014,20.44783]
[1780204708880,31.59,74096.8,0.0,0.77676,0.00014,20.42992]
[1780204714923,31.6,74098.95,0.0,0.77707,0.00014,20.41211]
[1780204716937,31.6,74108.56,0.0,0.77839,0.00014,20.34553]
[1780204718951,31.6,74109.29,0.0,0.77849,0.00014,20.34064]
[1780204720964,31.6,74103.97,0.0,0.77775,0.00014,20.37792]
[1780204727007,31.6,74105.45,0.0,0.77793,0.00014,20.3686]
[1780204732043,31.6,74105.25,0.0,0.77789,0.00014,20.37079]
[1780204737078,31.61,74104.93,0.0,0.77783,0.00014,20.37379]
[1780204742114,31.61,74105.51,0.0,0.7779,0.00014,20.37055]
[1780204748157,31.61,74104.07,0.0,0.77768,0.00014,20.38158]
[1780204750171,31.61,74095.3,0.0,0.77647,0.00014,20.44241]
[1780204751181,31.61,74095.42,0.0,0.77648,0.00014,20.44174]
[1780204756212,31.61,74093.66,0.0,0.77623,0.00014,20.45429]
[1780204762254,31.61,74092.33,0.0,0.77604,0.00014,20.46384]
[1780204765661,31.61,74086.39,0.0,0.77521,0.00014,20.50504]
[1780204771318,31.61,74085.67,0.0,0.77513,0.00014,20.50661]
[1780204776353,31.61,74086.41,0.0,0.77523,0.00014,20.50164]
[1780204781387,31.61,74085.11,0.0,0.77505,0.00014,20.51075]
[1780204790450,31.62,74083.44,0.0,0.77481,0.00014,20.52247]
[1780204795870,31.62,74086.85,0.0,0.77529,0.00014,20.49907]
[1780204801527,31.62,74088.82,0.0,0.77556,0.00014,20.48561]
[1780204806563,31.62,74089.12,0.0,0.7756,0.00014,20.48364]
[1780204811601,31.62,74090.39,0.0,0.77577,0.00014,20.47502]
[1780204819656,31.62,74090.45,0.0,0.77577,0.00014,20.47481]
[1780204824692,31.62,74090.61,0.0,0.77579,0.00014,20.47383]
[1780204830734,31.62,74090.66,0.0,0.7758,0.00014,20.47358]
[1780204835768,31.62,74091.09,0.0,0.77588,0.00014,20.46715]
[1780204840804,31.62,74091.12,0.0,0.77588,0.00014,20.467]
[1780204845839,31.62,74091.46,0.0,0.77593,0.00014,20.46471]
[1780204850876,31.62,74095.85,0.0,0.77653,0.00014,20.43467]
[1780204856917,31.62,74092.34,0.0,0.77604,0.00014,20.45933]
[1780204862961,31.62,74091.82,0.0,0.77596,0.00014,20.4634]
[1780204869007,31.62,74091.27,0.0,0.77587,0.00014,20.46772]
[1780204874041,31.62,74093.89,0.0,0.77622,0.00014,20.45009]
[1780204879077,31.63,74095.56,0.0,0.77645,0.00014,20.43905]
[1780204884111,31.63,74096.57,0.0,0.77658,0.00014,20.43256]
[1780204891161,31.63,74096.89,0.0,0.77663,0.00014,20.42747]
[1780204896578,31.63,74099.16,0.0,0.77693,0.00014,20.41238]
[1780204904254,31.63,74100.04,0.0,0.77704,0.00014,20.40701]
[1780204909287,31.63,74097.72,0.0,0.77671,0.00014,20.42353]
[1780204916719,31.64,74097.01,0.0,0.7766,0.00014,20.42917]
[1780204920365,31.64,74090.1,0.0,0.77564,0.00014,20.47715]
[1780204921372,31.64,74085.89,0.0,0.77505,0.00014,20.50626]
[1780204925400,31.64,74094.17,0.0,0.7762,0.00014,20.44927]
[1780204926788,31.64,74096.18,0.0,0.77647,0.00014,20.43555]
[1780204933455,31.64,74097.87,0.0,0.77669,0.00014,20.42446]
[1780204938493,31.64,74099.82,0.0,0.77695,0.00014,20.41145]
[1780204944532,31.64,74100.12,0.0,0.77699,0.00014,20.40992]
[1780204950574,31.64,74100.67,0.0,0.77705,0.00014,20.40664]
[1780204955611,31.65,74101.62,0.0,0.7772,0.00014,20.39695]
[1780204961654,31.65,74101.52,0.0,0.77718,0.00014,20.39812]
[1780204967069,31.65,74101.6,0.0,0.77718,0.00014,20.39793]
[1780204973738,31.65,74102.18,0.0,0.77725,0.00014,20.3943]
[1780204978773,31.65,74103.77,0.0,0.77747,0.00014,20.38361]
[1780204987210,31.65,74103.26,0.0,0.77739,0.00014,20.38756]
[1780204992872,31.65,74103.15,0.0,0.77737,0.00014,20.38861]
[1780204999920,31.65,74102.49,0.0,0.77727,0.00014,20.39342]
[1780205004956,31.65,74103.1,0.0,0.77735,0.00014,20.38937]
[1780205010998,31.65,74104.54,0.0,0.77755,0.00014,20.37964]
[1780205016033,31.65,74104.79,0.0,0.7776,0.00014,20.37459]
[1780205024112,31.65,74104.85,0.0,0.7776,0.00014,20.37455]
[1780205029146,31.66,74104.45,0.0,0.77754,0.00014,20.37753]
[1780205037561,31.66,74104.91,0.0,0.7776,0.00014,20.37477]
[1780205043245,31.66,74104.71,0.0,0.77756,0.00014,20.37638]
[1780205050295,31.66,74104.28,0.0,0.7775,0.00014,20.37963]
[1780205055329,31.66,74105.03,0.0,0.7776,0.00014,20.37463]
[1780205061374,31.66,74102.87,0.0,0.7773,0.00014,20.38978]
[1780205066411,31.66,74098.2,0.0,0.77665,0.00014,20.42218]
[1780205071446,31.66,74091.56,0.0,0.77576,0.00014,20.46456]
[1780205077842,31.66,74089.18,0.0,0.77542,0.00014,20.48116]
[1780205080509,31.66,74083.65,0.0,0.77466,0.00014,20.51925]
[1780205085544,31.66,74083.81,0.0,0.77468,0.00014,20.51809]
[1780205090579,31.66,74084.35,0.0,0.77476,0.00014,20.51431]
[1780205095614,31.66,74085.82,0.0,0.77496,0.00014,20.50412]
[1780205101658,31.66,74087.41,0.0,0.77518,0.00014,20.49309]
[1780205108052,31.66,74088.0,0.0,0.77527,0.00014,20.48891]
[1780205113742,31.66,74088.87,0.0,0.77539,0.00014,20.48282]
[1780205118777,31.66,74089.8,0.0,0.77552,0.00014,20.47634]
[1780205123812,31.66,74088.16,0.0,0.77529,0.00014,20.48762]
[1780205129856,31.66,74088.79,0.0,0.77538,0.00014,20.48318]
[1780205138268,31.66,74089.79,0.0,0.77555,0.00014,20.47265]
[1780205148338,31.66,74090.28,0.0,0.77562,0.00014,20.46915]
[1780205154024,31.66,74088.25,0.0,0.77534,0.00014,20.48293]
[1780205163087,31.66,74086.56,0.0,0.77512,0.00014,20.49406]
[1780205168122,31.65,74085.05,0.0,0.77491,0.00014,20.5041]
[1780205173156,31.65,74082.5,0.0,0.77457,0.00014,20.52109]
[1780205178191,31.65,74084.35,0.0,0.77484,0.00014,20.50783]
[1780205183227,31.65,74085.55,0.0,0.77501,0.00014,20.49908]
[1780205188269,31.65,74082.53,0.0,0.7746,0.00014,20.51946]
[1780205193305,31.65,74078.02,0.0,0.774,0.00014,20.5469]
[1780205197333,31.65,74072.25,0.0,0.7732,0.00014,20.5864]
[1780205201360,31.65,74066.1,0.0,0.77235,0.00014,20.62829]
[1780205205391,31.65,74059.1,0.0,0.77137,0.00014,20.67576]
[1780205210425,31.65,74053.51,0.0,0.7706,0.00014,20.71327]
[1780205215460,31.64,74051.59,0.0,0.77034,0.00014,20.72583]
[1780205220495,31.64,74048.6,0.0,0.76993,0.00014,20.74581]
[1780205223517,31.64,74053.77,0.0,0.77067,0.00014,20.71016]
[1780205228902,31.64,74052.82,0.0,0.77055,0.00014,20.71577]
[1780205234593,31.64,74050.05,0.0,0.77018,0.00014,20.73397]
[1780205239628,31.64,74048.72,0.0,0.77,0.00014,20.74237]
[1780205245671,31.63,74048.34,0.0,0.76996,0.00014,20.74419]
[1780205249042,31.63,74053.61,0.0,0.77071,0.00014,20.70785]
[1780205254733,31.63,74053.1,0.0,0.77067,0.00014,20.70737]
[1780205260775,31.63,74053.24,0.0,0.7707,0.00014,20.70587]
[1780205262795,31.63,74059.53,0.0,0.77159,0.00014,20.66285]
[1780205267830,31.63,74060.6,0.0,0.77174,0.00014,20.65536]
[1780205272866,31.63,74061.05,0.0,0.77181,0.00014,20.65209]
[1780205277900,31.63,74061.49,0.0,0.77187,0.00014,20.64883]
[1780205283942,31.63,74063.08,0.0,0.7721,0.00014,20.63766]
[1780205289323,31.63,74065.13,0.0,0.77239,0.00014,20.6234]
[1780205295018,31.62,74067.4,0.0,0.77271,0.00014,20.60757]
[1780205302068,31.62,74069.48,0.0,0.77301,0.00014,20.59313]
[1780205309465,31.62,74070.24,0.0,0.77312,0.00014,20.58779]
[1780205315158,31.62,74071.57,0.0,0.77333,0.00014,20.57502]
[1780205321199,31.62,74074.08,0.0,0.77368,0.00014,20.55783]
[1780205328258,31.62,74072.94,0.0,0.77352,0.00014,20.56569]
[1780205333286,31.62,74070.21,0.0,0.77314,0.00014,20.58438]
[1780205338322,31.62,74070.48,0.0,0.77318,0.00014,20.58245]
[1780205343357,31.62,74070.24,0.0,0.77314,0.00014,20.58401]
[1780205348391,31.62,74072.32,0.0,0.77344,0.00014,20.56969]
[1780205349399,31.62,74079.0,0.0,0.77436,0.00014,20.52382]
[1780205354434,31.62,74079.88,0.0,0.77449,0.00014,20.5177]
[1780205359469,31.62,74078.79,0.0,0.77434,0.00014,20.52512]
[1780205364503,31.62,74077.56,0.0,0.77417,0.00014,20.53354]
[1780205369539,31.62,74075.53,0.0,0.77389,0.00014,20.54744]
[1780205376588,31.62,74075.18,0.0,0.77386,0.00014,20.54624]
[1780205381622,31.62,74083.31,0.0,0.77499,0.00014,20.49031]
[1780205383636,31.62,74087.72,0.0,0.7756,0.00014,20.46006]
[1780205388672,31.62,74089.47,0.0,0.77583,0.00014,20.44852]
[1780205393706,31.63,74090.75,0.0,0.776,0.00014,20.44021]
[1780205398742,31.63,74086.81,0.0,0.77545,0.00014,20.46791]
[1780205400115,31.63,74081.53,0.0,0.77471,0.00014,20.50438]
[1780205406799,31.63,74077.16,0.0,0.7741,0.00014,20.53443]
[1780205411834,31.63,74076.8,0.0,0.77405,0.00014,20.53688]
[1780205416868,31.63,74078.8,0.0,0.77433,0.00014,20.52315]
[1780205422910,31.63,74076.38,0.0,0.77399,0.00014,20.53989]
[1780205427948,31.63,74075.39,0.0,0.77385,0.00014,20.54675]
[1780205430326,31.63,74080.59,0.0,0.77458,0.00014,20.51106]
[1780205436019,31.63,74084.31,0.0,0.77511,0.00014,20.48231]
[1780205438016,31.63,74092.95,0.0,0.7763,0.00014,20.42295]
[1780205443050,31.63,74097.0,0.0,0.77685,0.00014,20.39568]
[1780205448085,31.63,74097.46,0.0,0.7769,0.00014,20.39314]
[1780205454127,31.64,74102.54,0.0,0.77758,0.00014,20.35886]
[1780205459163,31.64,74102.87,0.0,0.77762,0.00014,20.35721]
[1780205464200,31.64,74104.72,0.0,0.77786,0.00014,20.345]
[1780205469233,31.64,74106.59,0.0,0.77811,0.00014,20.3325]
[1780205474269,31.64,74105.3,0.0,0.77793,0.00014,20.34167]
[1780205480679,31.64,74102.66,0.0,0.77756,0.00014,20.36019]
[1780205486352,31.64,74100.48,0.0,0.77725,0.00014,20.3755]
[1780205491386,31.64,74099.09,0.0,0.77708,0.00014,20.38178]
[1780205496422,31.64,74097.27,0.0,0.77683,0.00014,20.39457]
[1780205502464,31.64,74096.27,0.0,0.77668,0.00014,20.40169]
[1780205509513,31.65,74094.37,0.0,0.77642,0.00014,20.41512]
[1780205519582,31.65,74094.08,0.0,0.77637,0.00014,20.41756]
[1780205522604,31.65,74100.79,0.0,0.77729,0.00014,20.37141]
[1780205527639,31.65,74100.87,0.0,0.77729,0.00014,20.37124]
[1780205530660,31.65,74089.53,0.0,0.77572,0.00014,20.44965]
[1780205531673,31.65,74088.73,0.0,0.77561,0.00014,20.45515]
[1780205533681,31.65,74080.68,0.0,0.7745,0.00014,20.5105]
[1780205538716,31.65,74079.55,0.0,0.77435,0.00014,20.5179]
[1780205545765,31.65,74077.84,0.0,0.77412,0.00014,20.52923]
[1780205546772,31.65,74072.67,0.0,0.7734,0.00014,20.56466]
[1780205552813,31.64,74070.77,0.0,0.77317,0.00014,20.57369]
[1780205558855,31.64,74068.37,0.0,0.77284,0.00014,20.58975]
[1780205561244,31.64,74058.65,0.0,0.77148,0.00014,20.65628]
[1780205566912,31.64,74055.86,0.0,0.77109,0.00014,20.67517]
[1780205571947,31.64,74055.76,0.0,0.77108,0.00014,20.67564]
[1780205576982,31.64,74055.83,0.0,0.7711,0.00014,20.67498]
[1780205582016,31.64,74054.95,0.0,0.77098,0.00014,20.68083]
[1780205588059,31.64,74053.29,0.0,0.77075,0.00014,20.6919]
[1780205593094,31.64,74053.5,0.0,0.77078,0.00014,20.69024]
[1780205598128,31.64,74054.1,0.0,0.77087,0.00014,20.68588]
[1780205603167,31.64,74051.62,0.0,0.77053,0.00014,20.70255]
[1780205608203,31.64,74052.32,0.0,0.77063,0.00014,20.69747]
[1780205613237,31.64,74052.8,0.0,0.77073,0.00014,20.69037]
[1780205618273,31.64,74053.1,0.0,0.77078,0.00014,20.68804]
[1780205623308,31.64,74051.85,0.0,0.77061,0.00014,20.69627]
[1780205626331,31.63,74046.58,0.0,0.76987,0.00014,20.73198]
[1780205631734,31.63,74048.01,0.0,0.77007,0.00014,20.72224]
[1780205638413,31.63,74049.1,0.0,0.77023,0.00014,20.71481]
[1780205643448,31.63,74050.89,0.0,0.77048,0.00014,20.70253]
[1780205644455,31.63,74059.18,0.0,0.77164,0.00014,20.64589]
[1780205649490,31.63,74063.85,0.0,0.7723,0.00014,20.61389]
[1780205654525,31.63,74063.96,0.0,0.77231,0.00014,20.6131]
[1780205659561,31.63,74065.26,0.0,0.7725,0.00014,20.60412]
[1780205664596,31.63,74066.66,0.0,0.7727,0.00014,20.59444]
[1780205669630,31.63,74067.01,0.0,0.77275,0.00014,20.59195]
[1780205674666,31.63,74068.27,0.0,0.77295,0.00014,20.57967]
[1780205679700,31.63,74067.82,0.0,0.77289,0.00014,20.58267]
[1780205685744,31.63,74068.77,0.0,0.77302,0.00014,20.57606]
[1780205692155,31.63,74068.92,0.0,0.77304,0.00014,20.57491]
[1780205697828,31.63,74068.72,0.0,0.77302,0.00014,20.57615]
[1780205702866,31.63,74070.67,0.0,0.77329,0.00014,20.56268]
[1780205708904,31.63,74070.94,0.0,0.77333,0.00014,20.56076]
[1780205714945,31.63,74070.98,0.0,0.77334,0.00014,20.56041]
[1780205719981,31.63,74067.97,0.0,0.77292,0.00014,20.58096]
[1780205725020,31.63,74068.07,0.0,0.77294,0.00014,20.58009]
[1780205731059,31.63,74068.08,0.0,0.77297,0.00014,20.57628]
[1780205732440,31.63,74074.1,0.0,0.77381,0.00014,20.53494]
[1780205734081,31.63,74084.1,0.0,0.7752,0.00014,20.46606]
[1780205735086,31.63,74091.09,0.0,0.77617,0.00014,20.41784]
[1780205736093,31.63,74095.78,0.0,0.77682,0.00014,20.38548]
[1780205741129,31.63,74095.78,0.0,0.77681,0.00014,20.38585]
[1780205749184,31.63,74096.41,0.0,0.77689,0.00014,20.38201]
[1780205755229,31.63,74095.46,0.0,0.77676,0.00014,20.38822]
[1780205761270,31.63,74096.14,0.0,0.77686,0.00014,20.38316]
[1780205766306,31.63,74095.2,0.0,0.77674,0.00014,20.38944]
[1780205771343,31.63,74094.56,0.0,0.77666,0.00014,20.39352]
[1780205776378,31.63,74094.9,0.0,0.77671,0.00014,20.39091]
[1780205781412,31.63,74095.45,0.0,0.77679,0.00014,20.38708]
[1780205787455,31.63,74094.81,0.0,0.77669,0.00014,20.39163]
[1780205792863,31.63,74094.49,0.0,0.77667,0.00014,20.39039]
[1780205798531,31.63,74094.21,0.0,0.77663,0.00014,20.39246]
[1780205803567,31.63,74094.31,0.0,0.77664,0.00014,20.39187]
[1780205808601,31.63,74095.37,0.0,0.77679,0.00014,20.38468]
[1780205813637,31.63,74095.59,0.0,0.77681,0.00014,20.38334]
[1780205818672,31.63,74094.2,0.0,0.77662,0.00014,20.39314]
[1780205823074,31.63,74086.21,0.0,0.77551,0.00014,20.44842]
[1780205828741,31.63,74080.8,0.0,0.77476,0.00014,20.4856]
[1780205833777,31.63,74077.86,0.0,0.77436,0.00014,20.50548]
[1780205837805,31.63,74071.8,0.0,0.77352,0.00014,20.54678]
[1780205841832,31.63,74066.03,0.0,0.77272,0.00014,20.5859]
[1780205846867,31.63,74065.05,0.0,0.7726,0.00014,20.59206]
[1780205851903,31.62,74063.42,0.0,0.77241,0.00014,20.59911]
[1780205856941,31.62,74058.22,0.0,0.77169,0.00014,20.63413]
[1780205858953,31.62,74053.01,0.0,0.77096,0.00014,20.66944]
[1780205864994,31.62,74052.09,0.0,0.77085,0.00014,20.67473]
[1780205872044,31.62,74053.42,0.0,0.77106,0.00014,20.66456]
[1780205876072,31.61,74045.76,0.0,0.76999,0.00014,20.71655]
[1780205881107,31.61,74044.97,0.0,0.76988,0.00014,20.72174]
[1780205886146,31.61,74044.25,0.0,0.76979,0.00014,20.7264]
[1780205891178,31.61,74042.15,0.0,0.7695,0.00014,20.74037]
[1780205896213,31.61,74043.17,0.0,0.76965,0.00014,20.73301]
[1780205901248,31.61,74045.46,0.0,0.76998,0.00014,20.71701]
[1780205906284,31.61,74045.97,0.0,0.77006,0.00014,20.71329]
[1780205911318,31.61,74047.41,0.0,0.77029,0.00014,20.69975]
[1780205916354,31.61,74047.99,0.0,0.77037,0.00014,20.69562]
[1780205920382,31.61,74040.88,0.0,0.76937,0.00014,20.74391]
[1780205925416,31.61,74043.67,0.0,0.76978,0.00014,20.72445]
[1780205931459,31.6,74044.93,0.0,0.76996,0.00014,20.71532]
[1780205937501,31.6,74045.88,0.0,0.77011,0.00014,20.70838]
[1780205942537,31.6,74037.75,0.0,0.76897,0.00014,20.76328]
[1780205947572,31.6,74038.12,0.0,0.76903,0.00014,20.7602]
[1780205952606,31.6,74038.72,0.0,0.76913,0.00014,20.75563]
[1780205958648,31.6,74038.17,0.0,0.76906,0.00014,20.7589]
[1780205964064,31.6,74037.8,0.0,0.76901,0.00014,20.76131]
[1780205969724,31.6,74036.53,0.0,0.76883,0.00014,20.7698]
[1780205975767,31.6,74036.71,0.0,0.76889,0.00014,20.76454]
[1780205980802,31.59,74037.91,0.0,0.76907,0.00014,20.75595]
[1780205985838,31.59,74038.38,0.0,0.76915,0.00014,20.75233]
[1780205994278,31.59,74038.46,0.0,0.76917,0.00014,20.75117]
[1780205999938,31.59,74036.76,0.0,0.76894,0.00014,20.76226]
[1780206005981,31.59,74037.35,0.0,0.76903,0.00014,20.75775]
[1780206014417,31.59,74037.86,0.0,0.76912,0.00014,20.75364]
[1780206020082,31.58,74037.31,0.0,0.76905,0.00014,20.75689]
[1780206025114,31.58,74037.15,0.0,0.76904,0.00014,20.75754]
[1780206035184,31.58,74037.18,0.0,0.76908,0.00014,20.75297]
[1780206040219,31.58,74036.93,0.0,0.76905,0.00014,20.75426]
[1780206045256,31.58,74036.94,0.0,0.76906,0.00014,20.75378]
[1780206050291,31.58,74037.24,0.0,0.76911,0.00014,20.75135]
[1780206055326,31.58,74037.25,0.0,0.76912,0.00014,20.7509]
[1780206060360,31.58,74036.66,0.0,0.76905,0.00014,20.75451]
[1780206065395,31.57,74036.74,0.0,0.76907,0.00014,20.75356]
[1780206070431,31.57,74037.35,0.0,0.76916,0.00014,20.74903]
[1780206075466,31.57,74037.34,0.0,0.76917,0.00014,20.74873]
[1780206084909,31.57,74037.34,0.0,0.76918,0.00014,20.74799]
[1780206091582,31.57,74036.81,0.0,0.76914,0.00014,20.74761]
[1780206099639,31.57,74036.9,0.0,0.76917,0.00014,20.7463]
[1780206105052,31.57,74036.97,0.0,0.76918,0.00014,20.74546]
[1780206111723,31.56,74036.53,0.0,0.76913,0.00014,20.74791]
[1780206125192,31.56,74036.96,0.0,0.76921,0.00014,20.74402]
[1780206131865,31.56,74035.14,0.0,0.76896,0.00014,20.75587]
[1780206136900,31.56,74034.77,0.0,0.76892,0.00014,20.75799]
[1780206141935,31.56,74032.87,0.0,0.76866,0.00014,20.77061]
[1780206142943,31.56,74026.25,0.0,0.76772,0.00014,20.81559]
[1780206148983,31.56,74022.22,0.0,0.76716,0.00014,20.84252]
[1780206154028,31.56,74018.61,0.0,0.76667,0.00014,20.86329]
[1780206159054,31.56,74018.54,0.0,0.76666,0.00014,20.86374]
[1780206163082,31.55,74013.41,0.0,0.76593,0.00014,20.89835]
[1780206168117,31.55,74011.35,0.0,0.76564,0.00014,20.91205]
[1780206175165,31.55,74009.4,0.0,0.76538,0.00014,20.9247]
[1780206180202,31.55,74009.84,0.0,0.76545,0.00014,20.92144]
[1780206186244,31.55,74009.0,0.0,0.76533,0.00014,20.92676]
[1780206189266,31.55,74019.9,0.0,0.76689,0.00014,20.85285]
[1780206194299,31.55,74023.36,0.0,0.76738,0.00014,20.82963]
[1780206199334,31.55,74020.03,0.0,0.7669,0.00014,20.85247]
[1780206204368,31.55,74015.59,0.0,0.76627,0.00014,20.88251]
[1780206210411,31.55,74014.04,0.0,0.76605,0.00014,20.89278]
[1780206215446,31.55,74009.58,0.0,0.76544,0.00014,20.9192]
[1780206221489,31.55,74010.53,0.0,0.76559,0.00014,20.91241]
[1780206226524,31.55,74010.48,0.0,0.76559,0.00014,20.91237]
[1780206231559,31.55,74011.51,0.0,0.76574,0.00014,20.90497]
[1780206237601,31.55,74015.9,0.0,0.76638,0.00014,20.87485]
[1780206242638,31.54,74019.44,0.0,0.76689,0.00014,20.85056]
[1780206247671,31.54,74019.74,0.0,0.76693,0.00014,20.8484]
[1780206252706,31.54,74018.8,0.0,0.7668,0.00014,20.85465]
[1780206254719,31.54,74024.08,0.0,0.76755,0.00014,20.8188]
[1780206262777,31.54,74023.74,0.0,0.7675,0.00014,20.82138]
[1780206272851,31.55,74021.75,0.0,0.76723,0.00014,20.83172]
[1780206277882,31.55,74019.34,0.0,0.76689,0.00014,20.84807]
[1780206286319,31.55,74015.66,0.0,0.76636,0.00014,20.87301]
[1780206291979,31.55,74014.49,0.0,0.7662,0.00014,20.88076]
[1780206297030,31.54,74015.13,0.0,0.7663,0.00014,20.87624]
[1780206299040,31.54,74025.13,0.0,0.76772,0.00014,20.80826]
[1780206304077,31.54,74020.98,0.0,0.76713,0.00014,20.83629]
[1780206310120,31.54,74024.19,0.0,0.76759,0.00014,20.81454]
[1780206315155,31.54,74025.77,0.0,0.76781,0.00014,20.80395]
[1780206320195,31.54,74023.18,0.0,0.76744,0.00014,20.82171]
[1780206325230,31.55,74024.71,0.0,0.76765,0.00014,20.81142]
[1780206330264,31.55,74024.39,0.0,0.76761,0.00014,20.81369]
[1780206335299,31.55,74024.88,0.0,0.7677,0.00014,20.80686]
[1780206340335,31.55,74024.24,0.0,0.76761,0.00014,20.81125]
[1780206345369,31.55,74024.14,0.0,0.7676,0.00014,20.81191]
[1780206350405,31.55,74025.9,0.0,0.76785,0.00014,20.79994]
[1780206356447,31.55,74024.74,0.0,0.76768,0.00014,20.80778]
[1780206361482,31.55,74022.3,0.0,0.76734,0.00014,20.8243]
[1780206366522,31.55,74019.56,0.0,0.76694,0.00014,20.84303]
[1780206371553,31.55,74017.98,0.0,0.76671,0.00014,20.85402]
[1780206375582,31.55,74012.32,0.0,0.7659,0.00014,20.89258]
[1780206380616,31.55,74008.74,0.0,0.76539,0.00014,20.91687]
[1780206385650,31.55,74007.39,0.0,0.7652,0.00014,20.92599]
[1780206390685,31.55,74005.55,0.0,0.76493,0.00014,20.93838]
[1780206395721,31.55,74009.28,0.0,0.76549,0.00014,20.9096]
[1780206400755,31.55,74008.11,0.0,0.76533,0.00014,20.91736]
[1780206405791,31.55,74007.59,0.0,0.76526,0.00014,20.9207]
[1780206412840,31.55,74004.99,0.0,0.76489,0.00014,20.93795]
[1780206417876,31.54,74001.87,0.0,0.76445,0.00014,20.95874]
[1780206422910,31.54,73998.22,0.0,0.76393,0.00014,20.98323]
[1780206427944,31.54,73999.4,0.0,0.7641,0.00014,20.97515]
[1780206434995,31.54,73998.7,0.0,0.76401,0.00014,20.97969]
[1780206441039,31.54,73998.98,0.0,0.76405,0.00014,20.97767]
[1780206447442,31.54,73999.79,0.0,0.76417,0.00014,20.97173]
[1780206454127,31.54,73999.79,0.0,0.76421,0.00014,20.9677]
[1780206459162,31.54,73999.48,0.0,0.76417,0.00014,20.9695]
[1780206464197,31.54,73999.32,0.0,0.76415,0.00014,20.97053]
[1780206469231,31.54,73999.44,0.0,0.76417,0.00014,20.96961]
[1780206475274,31.54,73998.97,0.0,0.76411,0.00014,20.97233]
[1780206482323,31.54,73999.87,0.0,0.76425,0.00014,20.96577]
[1780206487722,31.53,74000.2,0.0,0.7643,0.00014,20.96321]
[1780206494407,31.53,74001.27,0.0,0.76446,0.00014,20.95559]
[1780206499441,31.53,74001.02,0.0,0.76443,0.00014,20.957]
[1780206505483,31.53,74000.82,0.0,0.76441,0.00014,20.95803]
[1780206510519,31.53,73999.44,0.0,0.76422,0.00014,20.96702]
[1780206518577,31.53,73999.56,0.0,0.76427,0.00014,20.96218]
[1780206523613,31.53,74000.06,0.0,0.76435,0.00014,20.95851]
[1780206531669,31.53,74000.85,0.0,0.76447,0.00014,20.95278]
[1780206538075,31.53,74000.64,0.0,0.76445,0.00014,20.95386]
[1780206543752,31.53,74000.05,0.0,0.76437,0.00014,20.95761]
[1780206549793,31.52,74000.11,0.0,0.76438,0.00014,20.95692]
[1780206558216,31.52,74000.06,0.0,0.76438,0.00014,20.95682]
[1780206563892,31.52,74002.98,0.0,0.76481,0.00014,20.9369]
[1780206568927,31.52,74000.93,0.0,0.76452,0.00014,20.95057]
[1780206571949,31.52,74006.95,0.0,0.7654,0.00014,20.90626]
[1780206578357,31.52,74012.49,0.0,0.76619,0.00014,20.86894]
[1780206586047,31.52,74013.3,0.0,0.7663,0.00014,20.86375]
[1780206588428,31.52,74019.38,0.0,0.76716,0.00014,20.82263]
[1780206595109,31.53,74020.97,0.0,0.76738,0.00014,20.81234]
[1780206598497,31.53,74012.55,0.0,0.76617,0.00014,20.86985]
[1780206600151,31.53,74011.1,0.0,0.76597,0.00014,20.8797]
[1780206608567,31.53,74006.86,0.0,0.76536,0.00014,20.9083]
[1780206614249,31.53,74007.89,0.0,0.76551,0.00014,20.9012]
[1780206620291,31.53,74005.76,0.0,0.76521,0.00014,20.9156]
[1780206626334,31.53,74005.29,0.0,0.76514,0.00014,20.91869]
[1780206631370,31.52,74004.0,0.0,0.76498,0.00014,20.92375]
[1780206636404,31.52,74006.51,0.0,0.76535,0.00014,20.90662]
[1780206641440,31.52,74008.54,0.0,0.76564,0.00014,20.89285]
[1780206647486,31.52,74007.74,0.0,0.76552,0.00014,20.89827]
[1780206653525,31.52,74009.11,0.0,0.76572,0.00014,20.88901]
[1780206656545,31.52,74014.36,0.0,0.76647,0.00014,20.85352]
[1780206661581,31.53,74022.23,0.0,0.76758,0.00014,20.80033]
[1780206666616,31.53,74021.52,0.0,0.76747,0.00014,20.80565]
[1780206676686,31.53,74021.83,0.0,0.7675,0.00014,20.80449]
[1780206681721,31.53,74021.2,0.0,0.7674,0.00014,20.80921]
[1780206686756,31.53,74020.73,0.0,0.76732,0.00014,20.81281]
[1780206691793,31.53,74021.7,0.0,0.76748,0.00014,20.80315]
[1780206696829,31.53,74019.54,0.0,0.76716,0.00014,20.81824]
[1780206702870,31.54,74018.78,0.0,0.76705,0.00014,20.82357]
[1780206707909,31.54,74015.99,0.0,0.76665,0.00014,20.84262]
[1780206709920,31.54,74009.26,0.0,0.76568,0.00014,20.88838]
[1780206714955,31.54,74010.56,0.0,0.76586,0.00014,20.87989]
[1780206719990,31.54,74011.55,0.0,0.766,0.00014,20.87343]
[1780206725031,31.54,74012.66,0.0,0.76616,0.00014,20.86578]
[1780206730064,31.54,74008.96,0.0,0.76564,0.00014,20.89062]
[1780206735099,31.54,74010.44,0.0,0.76586,0.00014,20.88025]
[1780206740134,31.53,74010.76,0.0,0.76591,0.00014,20.87772]
[1780206741142,31.53,74004.27,0.0,0.76498,0.00014,20.92161]
[1780206746176,31.53,74000.06,0.0,0.76439,0.00014,20.94969]
[1780206751211,31.53,73999.43,0.0,0.76433,0.00014,20.95001]
[1780206756247,31.53,74000.26,0.0,0.76446,0.00014,20.94377]
[1780206762289,31.53,74000.07,0.0,0.76445,0.00014,20.94424]
[1780206767324,31.53,74002.24,0.0,0.76477,0.00014,20.9292]
[1780206773365,31.52,74002.0,0.0,0.76475,0.00014,20.93016]
[1780206779778,31.52,74000.47,0.0,0.76454,0.00014,20.93982]
[1780206785450,31.52,73997.49,0.0,0.76413,0.00014,20.95933]
[1780206789478,31.52,73990.8,0.0,0.76317,0.00014,21.00418]
[1780206793506,31.52,73984.3,0.0,0.76223,0.00014,21.0479]
[1780206799918,31.52,73979.24,0.0,0.7615,0.00014,21.08175]
[1780206805590,31.52,73977.52,0.0,0.76126,0.00014,21.09313]
[1780206811632,31.52,73975.8,0.0,0.76104,0.00014,21.10099]
[1780206816667,31.52,73973.11,0.0,0.76065,0.00014,21.11886]
[1780206821701,31.52,73971.16,0.0,0.76037,0.00014,21.13177]
[1780206830131,31.52,73970.6,0.0,0.7603,0.00014,21.13515]
[1780206835800,31.51,73971.31,0.0,0.76042,0.00014,21.1297]
[1780206841843,31.51,73972.22,0.0,0.76056,0.00014,21.12294]
[1780206846879,31.51,73973.56,0.0,0.76077,0.00014,21.1134]
[1780206851912,31.51,73974.65,0.0,0.76094,0.00014,21.10555]
[1780206858961,31.51,73975.64,0.0,0.7611,0.00014,21.09814]
[1780206869029,31.51,73976.17,0.0,0.76118,0.00014,21.09435]
[1780206875074,31.51,73977.53,0.0,0.7614,0.00014,21.08163]
[1780206880109,31.51,73978.84,0.0,0.76159,0.00014,21.07282]
[1780206886152,31.51,73979.05,0.0,0.76162,0.00014,21.07137]
[1780206887158,31.51,73984.37,0.0,0.76239,0.00014,21.03563]
[1780206893200,31.51,73984.9,0.0,0.76246,0.00014,21.03229]
[1780206899241,31.51,73984.33,0.0,0.76237,0.00014,21.03635]
[1780206906295,31.51,73983.48,0.0,0.76225,0.00014,21.04233]
[1780206911331,31.51,73982.8,0.0,0.76214,0.00014,21.04707]
[1780206917373,31.51,73982.52,0.0,0.7621,0.00014,21.04916]
[1780206922408,31.51,73973.46,0.0,0.76079,0.00014,21.10999]
[1780206924422,31.51,73972.54,0.0,0.76066,0.00014,21.11606]
[1780206929457,31.51,73976.43,0.0,0.76123,0.00014,21.08972]
[1780206935498,31.51,73977.87,0.0,0.76147,0.00014,21.07587]
[1780206940914,31.51,73976.43,0.0,0.76127,0.00014,21.08539]
[1780206947584,31.51,73978.48,0.0,0.76156,0.00014,21.07152]
[1780206952619,31.51,73981.41,0.0,0.76199,0.00014,21.05183]
[1780206957654,31.51,73983.84,0.0,0.76234,0.00014,21.03558]
[1780206964702,31.51,73984.49,0.0,0.76243,0.00014,21.03149]
[1780206971125,31.51,73984.58,0.0,0.76243,0.00014,21.03117]
[1780206981194,31.51,73983.55,0.0,0.76227,0.00014,21.03857]
[1780206986857,31.51,73983.46,0.0,0.76225,0.00014,21.03949]
[1780206995921,31.51,73983.53,0.0,0.76228,0.00014,21.03602]
[1780207001334,31.51,73982.76,0.0,0.76216,0.00014,21.0415]
[1780207008001,31.51,73982.76,0.0,0.76215,0.00014,21.04192]
[1780207016060,31.51,73982.25,0.0,0.76207,0.00014,21.04584]
[1780207021475,31.52,73981.96,0.0,0.76202,0.00014,21.04809]
[1780207031546,31.52,73981.68,0.0,0.76197,0.00014,21.05057]
[1780207041615,31.52,73981.47,0.0,0.76192,0.00014,21.05264]
[1780207051685,31.52,73981.08,0.0,0.76188,0.00014,21.05232]
[1780207058394,31.52,73980.99,0.0,0.76186,0.00014,21.05327]
[1780207069469,31.52,73981.07,0.0,0.76186,0.00014,21.05338]
[1780207074507,31.53,73981.03,0.0,0.76184,0.00014,21.05394]
[1780207077532,31.53,73986.5,0.0,0.76264,0.00014,21.01711]
[1780207082563,31.52,73985.28,0.0,0.76247,0.00014,21.02499]
[1780207090619,31.52,73984.47,0.0,0.76237,0.00014,21.0295]
[1780207099688,31.52,73984.07,0.0,0.76234,0.00014,21.031]
[1780207104717,31.52,73987.03,0.0,0.76277,0.00014,21.01068]
[1780207109753,31.51,73991.99,0.0,0.7635,0.00014,20.97672]
[1780207114787,31.51,73995.4,0.0,0.76402,0.00014,20.94989]
[1780207119822,31.51,73992.6,0.0,0.76362,0.00014,20.96876]
[1780207126871,31.52,73993.13,0.0,0.76368,0.00014,20.96593]
[1780207132245,31.52,73994.56,0.0,0.76388,0.00014,20.95634]
[1780207142315,31.52,73995.47,0.0,0.76402,0.00014,20.95002]
[1780207152385,31.51,73996.78,0.0,0.76422,0.00014,20.94027]
[1780207159097,31.51,73995.06,0.0,0.76399,0.00014,20.95137]
[1780207164133,31.51,73996.3,0.0,0.76417,0.00014,20.94289]
[1780207169168,31.51,73996.56,0.0,0.7642,0.00014,20.94104]
[1780207174203,31.51,73995.88,0.0,0.76413,0.00014,20.94198]
[1780207180246,31.51,73996.42,0.0,0.76421,0.00014,20.93817]
[1780207185279,31.51,73998.48,0.0,0.76451,0.00014,20.92418]
[1780207192676,31.51,73998.89,0.0,0.76457,0.00014,20.92132]
[1780207198371,31.51,73994.6,0.0,0.76396,0.00014,20.95027]
[1780207199378,31.51,73987.08,0.0,0.76287,0.00014,21.00094]
[1780207204413,31.51,73988.48,0.0,0.76308,0.00014,20.99144]
[1780207209449,31.51,73984.67,0.0,0.76253,0.00014,21.01711]
[1780207214488,31.51,73984.07,0.0,0.76244,0.00014,21.0212]
[1780207219523,31.51,73984.01,0.0,0.76243,0.00014,21.02167]
[1780207224557,31.51,73982.89,0.0,0.76227,0.00014,21.02925]
[1780207229592,31.51,73982.04,0.0,0.76214,0.00014,21.03503]
[1780207234629,31.51,73982.04,0.0,0.76217,0.00014,21.03158]
[1780207240670,31.51,73981.27,0.0,0.76205,0.00014,21.03684]
[1780207253095,31.51,73983.31,0.0,0.76234,0.00014,21.02333]
[1780207258796,31.51,73980.15,0.0,0.76188,0.00014,21.04466]
[1780207263166,31.51,73974.59,0.0,0.76108,0.00014,21.08198]
[1780207268866,31.51,73972.5,0.0,0.76078,0.00014,21.09584]
[1780207275917,31.51,73970.47,0.0,0.76049,0.00014,21.10922]
[1780207280952,31.51,73968.79,0.0,0.76025,0.00015,21.12031]
[1780207285986,31.51,73966.77,0.0,0.75996,0.00015,21.13363]
[1780207291023,31.51,73966.57,0.0,0.75996,0.00015,21.13127]
[1780207296058,31.51,73962.94,0.0,0.75943,0.00015,21.15534]
[1780207301093,31.51,73957.74,0.0,0.75869,0.00015,21.18966]
[1780207303448,31.51,73946.22,0.0,0.75701,0.00015,21.26611]
[1780207310156,31.51,73945.97,0.0,0.75697,0.00015,21.26787]
[1780207315191,31.51,73941.97,0.0,0.75638,0.00015,21.29448]
[1780207321232,31.51,73941.84,0.0,0.75636,0.00015,21.29553]
[1780207322239,31.51,73936.17,0.0,0.75553,0.00015,21.33302]
[1780207327275,31.51,73937.86,0.0,0.75578,0.00015,21.32187]
[1780207332310,31.51,73937.4,0.0,0.75571,0.00015,21.32501]
[1780207337347,31.51,73932.53,0.0,0.75499,0.00015,21.35721]
[1780207342381,31.51,73931.19,0.0,0.75479,0.00015,21.36605]
[1780207347416,31.51,73928.69,0.0,0.75443,0.00015,21.38241]
[1780207353457,31.51,73928.12,0.0,0.75437,0.00015,21.38243]
[1780207358494,31.51,73927.58,0.0,0.7543,0.00015,21.38591]
[1780207363874,31.51,73927.49,0.0,0.75428,0.00015,21.3865]
[1780207369569,31.51,73926.4,0.0,0.75412,0.00015,21.39364]
[1780207374606,31.51,73921.71,0.0,0.75343,0.00015,21.42436]
[1780207379641,31.51,73924.91,0.0,0.75391,0.00015,21.40308]
[1780207385683,31.51,73924.55,0.0,0.75386,0.00015,21.40529]
[1780207391728,31.5,73928.27,0.0,0.75441,0.00015,21.38056]
[1780207396762,31.5,73927.89,0.0,0.75436,0.00015,21.38291]
[1780207401822,31.5,73925.85,0.0,0.75406,0.00015,21.39619]
[1780207406859,31.5,73925.4,0.0,0.754,0.00015,21.39903]
[1780207412903,31.5,73925.27,0.0,0.75401,0.00015,21.39619]
[1780207422969,31.5,73924.46,0.0,0.7539,0.00015,21.40114]
[1780207430023,31.5,73925.41,0.0,0.75404,0.00015,21.39464]
[1780207435057,31.5,73925.3,0.0,0.75403,0.00015,21.3953]
[1780207440094,31.5,73924.33,0.0,0.75389,0.00015,21.40159]
[1780207445126,31.5,73924.39,0.0,0.7539,0.00015,21.40103]
[1780207450162,31.5,73925.5,0.0,0.75406,0.00015,21.39373]
[1780207453183,31.5,73919.89,0.0,0.75324,0.00015,21.43068]
[1780207458220,31.5,73917.13,0.0,0.75282,0.00015,21.44905]
[1780207463256,31.5,73914.24,0.0,0.75239,0.00015,21.46806]
[1780207468294,31.5,73920.55,0.0,0.75332,0.00015,21.42689]
[1780207474652,31.5,73922.95,0.0,0.7537,0.00015,21.40772]
[1780207484721,31.5,73923.78,0.0,0.75382,0.00015,21.40218]
[1780207489440,31.5,73928.96,0.0,0.75458,0.00015,21.36809]
[1780207494793,31.5,73927.11,0.0,0.75431,0.00015,21.38048]
[1780207500518,31.5,73924.88,0.0,0.75397,0.00015,21.39566]
[1780207503538,31.5,73919.67,0.0,0.7532,0.00015,21.43004]
[1780207508573,31.5,73920.17,0.0,0.75327,0.00015,21.42686]
[1780207513609,31.5,73916.93,0.0,0.75279,0.00015,21.44818]
[1780207520658,31.5,73915.96,0.0,0.75264,0.00015,21.45464]
[1780207527707,31.51,73914.84,0.0,0.75248,0.00015,21.46206]
[1780207532741,31.51,73915.23,0.0,0.75256,0.00015,21.45604]
[1780207537783,31.51,73916.17,0.0,0.75269,0.00015,21.44991]
[1780207542819,31.51,73917.42,0.0,0.75288,0.00015,21.44172]
[1780207547853,31.51,73917.71,0.0,0.75292,0.00015,21.43981]
[1780207552888,31.51,73917.22,0.0,0.75285,0.00015,21.4431]
[1780207560944,31.51,73918.92,0.0,0.7531,0.00015,21.43194]
[1780207565981,31.51,73920.39,0.0,0.75332,0.00015,21.42227]
[1780207571019,31.51,73920.13,0.0,0.75328,0.00015,21.42396]
[1780207576053,31.51,73920.31,0.0,0.75331,0.00015,21.4227]
[1780207581088,31.5,73920.39,0.0,0.75332,0.00015,21.42206]
[1780207588137,31.5,73921.26,0.0,0.75345,0.00015,21.41617]
[1780207593172,31.5,73928.44,0.0,0.75454,0.00015,21.36514]
[1780207598207,31.5,73925.53,0.0,0.75412,0.00015,21.38398]
[1780207603248,31.5,73927.58,0.0,0.75443,0.00015,21.37015]
[1780207608277,31.5,73928.46,0.0,0.75456,0.00015,21.36409]
[1780207613312,31.5,73930.23,0.0,0.75482,0.00015,21.35234]
[1780207618348,31.5,73931.02,0.0,0.75494,0.00015,21.34712]
[1780207623382,31.5,73931.76,0.0,0.75505,0.00015,21.34229]
[1780207628416,31.5,73931.37,0.0,0.75499,0.00015,21.34499]
[1780207633451,31.5,73930.99,0.0,0.75493,0.00015,21.34774]
[1780207638488,31.5,73928.05,0.0,0.75449,0.00015,21.3672]
[1780207644529,31.5,73928.02,0.0,0.75449,0.00015,21.36745]
[1780207650571,31.5,73923.87,0.0,0.75388,0.00015,21.39467]
[1780207655931,31.5,73921.14,0.0,0.7535,0.00015,21.40891]
[1780207661647,31.5,73920.85,0.0,0.75347,0.00015,21.41043]
[1780207666683,31.5,73920.96,0.0,0.75349,0.00015,21.40937]
[1780207671717,31.5,73920.63,0.0,0.75345,0.00015,21.41116]
[1780207676754,31.5,73922.58,0.0,0.75375,0.00015,21.39799]
[1780207681789,31.5,73923.14,0.0,0.75383,0.00015,21.39412]
[1780207685816,31.5,73932.32,0.0,0.75518,0.00015,21.33372]
[1780207690852,31.5,73931.81,0.0,0.7551,0.00015,21.33732]
[1780207696214,31.5,73931.11,0.0,0.75499,0.00015,21.34218]
[1780207706285,31.5,73930.15,0.0,0.75484,0.00015,21.34901]
[1780207715022,31.5,73928.89,0.0,0.75467,0.00015,21.35426]
[1780207720057,31.5,73926.18,0.0,0.75427,0.00015,21.37232]
[1780207726426,31.5,73924.49,0.0,0.75401,0.00015,21.38369]
[1780207732139,31.5,73920.88,0.0,0.75348,0.00015,21.40744]
[1780207738181,31.5,73921.71,0.0,0.75361,0.00015,21.4019]
[1780207743216,31.5,73922.76,0.0,0.75376,0.00015,21.39491]
[1780207748251,31.5,73923.16,0.0,0.75382,0.00015,21.3922]
[1780207754292,31.5,73923.49,0.0,0.75387,0.00015,21.38992]
[1780207762348,31.5,73924.36,0.0,0.75401,0.00015,21.38406]
[1780207769398,31.5,73925.02,0.0,0.7541,0.00015,21.37959]
[1780207774433,31.5,73929.88,0.0,0.75484,0.00015,21.34402]
[1780207779468,31.5,73929.66,0.0,0.75481,0.00015,21.34561]
[1780207784502,31.5,73929.05,0.0,0.75472,0.00015,21.34978]
[1780207793566,31.5,73928.75,0.0,0.75467,0.00015,21.35206]
[1780207801621,31.5,73927.61,0.0,0.7545,0.00015,21.35953]
[1780207806988,31.5,73933.33,0.0,0.75534,0.00015,21.32164]
[1780207808672,31.5,73933.99,0.0,0.75544,0.00015,21.31715]
[1780207813706,31.5,73933.29,0.0,0.75535,0.00015,21.32147]
[1780207818746,31.5,73933.08,0.0,0.75533,0.00015,21.32229]
[1780207820759,31.5,73941.25,0.0,0.75653,0.00015,21.26812]
[1780207825792,31.5,73941.46,0.0,0.75656,0.00015,21.26656]
[1780207830826,31.5,73935.29,0.0,0.75566,0.00015,21.30727]
[1780207833848,31.5,73930.16,0.0,0.75494,0.00015,21.33741]
[1780207838883,31.49,73928.99,0.0,0.75477,0.00015,21.3447]
[1780207843917,31.49,73929.12,0.0,0.7548,0.00015,21.34343]
[1780207848955,31.49,73934.19,0.0,0.75555,0.00015,21.30958]
[1780207857010,31.49,73934.49,0.0,0.7556,0.00015,21.30738]
[1780207862047,31.49,73931.55,0.0,0.75517,0.00015,21.3267]
[1780207867082,31.49,73930.89,0.0,0.75508,0.00015,21.33092]
[1780207872116,31.49,73925.3,0.0,0.75426,0.00015,21.36767]
[1780207874131,31.49,73921.73,0.0,0.75373,0.00015,21.39111]
[1780207879166,31.49,73925.49,0.0,0.75429,0.00015,21.36619]
[1780207884200,31.49,73924.36,0.0,0.75413,0.00015,21.37335]
[1780207889236,31.49,73922.51,0.0,0.75387,0.00015,21.38515]
[1780207895277,31.49,73923.15,0.0,0.754,0.00015,21.37684]
[1780207907691,31.48,73926.65,0.0,0.75454,0.00015,21.35267]
[1780207913403,31.48,73926.33,0.0,0.7545,0.00015,21.35435]
[1780207918439,31.48,73926.28,0.0,0.7545,0.00015,21.35422]
[1780207923474,31.48,73924.55,0.0,0.75426,0.00015,21.36514]
[1780207928508,31.48,73924.43,0.0,0.75425,0.00015,21.36547]
[1780207934552,31.47,73924.96,0.0,0.75434,0.00015,21.36154]
[1780207939591,31.47,73924.85,0.0,0.75433,0.00015,21.36172]
[1780207944626,31.47,73925.24,0.0,0.7544,0.00015,21.3587]
[1780207949659,31.47,73925.45,0.0,0.75444,0.00015,21.35687]
[1780207954694,31.47,73925.56,0.0,0.75449,0.00015,21.35232]
[1780207960738,31.47,73925.55,0.0,0.75449,0.00015,21.35223]
[1780207966782,31.47,73925.55,0.0,0.75449,0.00015,21.35208]
[1780207971815,31.47,73925.82,0.0,0.75453,0.00015,21.35017]
[1780207976849,31.47,73925.99,0.0,0.75456,0.00015,21.34894]
[1780207983899,31.47,73926.04,0.0,0.75457,0.00015,21.34845]
[1780207998323,31.47,73926.0,0.0,0.75457,0.00015,21.3484]
[1780208008064,31.46,73926.0,0.0,0.75458,0.00015,21.34818]
[1780208016122,31.46,73926.04,0.0,0.75461,0.00015,21.34424]
[1780208021157,31.46,73925.85,0.0,0.75458,0.00015,21.34541]
[1780208026194,31.46,73925.6,0.0,0.75455,0.00015,21.34695]
[1780208031227,31.46,73922.53,0.0,0.7541,0.00015,21.36701]
[1780208036263,31.46,73922.41,0.0,0.75408,0.00015,21.36788]
[1780208045327,31.46,73922.73,0.0,0.75412,0.00015,21.36629]
[1780208051368,31.46,73926.14,0.0,0.75462,0.00015,21.34358]
[1780208056404,31.46,73927.28,0.0,0.7548,0.00015,21.33593]
[1780208062446,31.46,73927.35,0.0,0.75481,0.00015,21.33537]
[1780208067482,31.46,73925.75,0.0,0.75457,0.00015,21.34582]
[1780208072517,31.46,73926.02,0.0,0.75464,0.00015,21.34041]
[1780208077552,31.46,73923.08,0.0,0.75421,0.00015,21.35968]
[1780208082587,31.46,73923.51,0.0,0.75428,0.00015,21.35672]
[1780208087622,31.46,73923.88,0.0,0.75432,0.00015,21.35468]
[1780208093663,31.46,73924.12,0.0,0.75434,0.00015,21.35367]
[1780208099028,31.47,73923.81,0.0,0.75429,0.00015,21.35628]
[1780208104745,31.47,73922.45,0.0,0.75408,0.00015,21.36571]
[1780208109775,31.47,73919.74,0.0,0.75367,0.00015,21.38381]
[1780208111790,31.47,73913.1,0.0,0.75269,0.00015,21.42761]
[1780208119175,31.47,73911.91,0.0,0.75251,0.00015,21.43563]
[1780208124881,31.47,73910.34,0.0,0.75227,0.00015,21.44608]
[1780208129917,31.47,73909.65,0.0,0.75217,0.00015,21.4506]
[1780208134952,31.47,73908.99,0.0,0.75209,0.00015,21.45141]
[1780208139316,31.47,73916.83,0.0,0.75325,0.00015,21.39993]
[1780208140995,31.47,73917.85,0.0,0.7534,0.00015,21.39336]
[1780208145027,31.47,73924.36,0.0,0.75436,0.00015,21.35082]
[1780208151068,31.47,73926.68,0.0,0.75469,0.00015,21.33563]
[1780208156101,31.47,73927.08,0.0,0.75475,0.00015,21.33318]
[1780208161141,31.47,73927.4,0.0,0.75479,0.00015,21.33127]
[1780208166171,31.47,73923.34,0.0,0.75419,0.00015,21.35813]
[1780208172213,31.47,73923.62,0.0,0.75423,0.00015,21.35628]
[1780208177248,31.47,73925.59,0.0,0.75452,0.00015,21.34325]
[1780208182284,31.47,73929.35,0.0,0.75508,0.00015,21.3185]
[1780208188326,31.47,73929.48,0.0,0.75509,0.00015,21.31787]
[1780208193363,31.48,73928.99,0.0,0.75504,0.00015,21.31773]
[1780208198395,31.48,73928.48,0.0,0.75496,0.00015,21.32124]
[1780208203431,31.48,73928.03,0.0,0.75489,0.00015,21.32438]
[1780208208466,31.48,73928.85,0.0,0.75501,0.00015,21.31916]
[1780208213502,31.48,73928.17,0.0,0.7549,0.00015,21.32388]
[1780208220549,31.48,73928.09,0.0,0.75488,0.00015,21.32476]
[1780208225586,31.48,73927.64,0.0,0.75481,0.00015,21.328]
[1780208232633,31.48,73927.12,0.0,0.75473,0.00015,21.33182]
[1780208237668,31.48,73926.97,0.0,0.7547,0.00015,21.3331]
[1780208243710,31.48,73926.89,0.0,0.75468,0.00015,21.334]
[1780208250096,31.48,73926.79,0.0,0.75466,0.00015,21.33509]
[1780208257810,31.49,73926.79,0.0,0.75467,0.00015,21.33203]
[1780208264861,31.49,73926.33,0.0,0.75459,0.00015,21.33553]
[1780208270235,31.49,73926.23,0.0,0.75457,0.00015,21.33658]
[1780208280305,31.49,73926.21,0.0,0.75455,0.00015,21.33735]
[1780208288022,31.49,73926.55,0.0,0.75459,0.00015,21.33564]
[1780208294065,31.49,73926.8,0.0,0.75462,0.00015,21.33442]
[1780208299099,31.49,73927.16,0.0,0.75466,0.00015,21.33238]
[1780208305140,31.5,73926.52,0.0,0.75456,0.00015,21.33701]
[1780208310516,31.5,73926.6,0.0,0.75457,0.00015,21.33682]
[1780208317224,31.5,73926.42,0.0,0.75455,0.00015,21.33497]
[1780208325281,31.5,73926.43,0.0,0.75454,0.00015,21.33543]
[1780208330655,31.5,73927.17,0.0,0.75464,0.00015,21.33089]
[1780208337365,31.5,73926.34,0.0,0.75451,0.00015,21.33682]
[1780208342400,31.5,73926.42,0.0,0.75452,0.00015,21.33662]
[1780208351466,31.51,73926.91,0.0,0.75458,0.00015,21.33397]
[1780208356497,31.51,73927.91,0.0,0.75472,0.00015,21.32757]
[1780208361533,31.51,73927.67,0.0,0.75468,0.00015,21.32916]
[1780208366568,31.51,73927.35,0.0,0.75464,0.00015,21.33128]
[1780208371603,31.51,73927.64,0.0,0.7547,0.00015,21.32588]
[1780208376638,31.51,73930.25,0.0,0.75508,0.00015,21.30877]
[1780208382680,31.51,73929.46,0.0,0.75497,0.00015,21.31415]
[1780208387715,31.51,73931.95,0.0,0.75533,0.00015,21.29784]
[1780208391743,31.51,73937.09,0.0,0.75608,0.00015,21.26406]
[1780208397786,31.51,73938.97,0.0,0.75635,0.00015,21.25206]
[1780208402821,31.51,73940.13,0.0,0.75651,0.00015,21.24473]
[1780208407856,31.51,73940.82,0.0,0.7566,0.00015,21.24045]
[1780208412894,31.51,73940.74,0.0,0.75659,0.00015,21.24126]
[1780208417927,31.51,73942.06,0.0,0.75677,0.00015,21.23277]
[1780208427997,31.52,73943.21,0.0,0.75693,0.00015,21.2258]
[1780208437060,31.52,73942.99,0.0,0.75691,0.00015,21.22416]
[1780208445119,31.52,73943.83,0.0,0.75703,0.00015,21.21889]
[1780208451507,31.52,73944.88,0.0,0.75718,0.00015,21.21216]
[1780208459215,31.52,73944.93,0.0,0.75718,0.00015,21.21214]
[1780208465259,31.52,73944.45,0.0,0.7571,0.00015,21.21552]
[1780208471649,31.52,73945.46,0.0,0.75725,0.00015,21.20906]
[1780208478348,31.52,73945.87,0.0,0.7573,0.00015,21.20666]
[1780208483384,31.52,73945.63,0.0,0.75726,0.00015,21.20848]
[1780208490433,31.52,73946.12,0.0,0.75732,0.00015,21.20559]
[1780208495467,31.53,73945.91,0.0,0.75731,0.00015,21.20374]
[1780208500503,31.53,73945.81,0.0,0.75729,0.00015,21.20468]
[1780208508558,31.53,73945.84,0.0,0.75728,0.00015,21.20495]
[1780208513597,31.53,73946.32,0.0,0.75735,0.00015,21.20207]
[1780208519638,31.53,73946.51,0.0,0.75737,0.00015,21.20119]
[1780208524674,31.53,73946.64,0.0,0.75738,0.00015,21.20066]
[1780208529708,31.53,73947.64,0.0,0.75752,0.00015,21.19439]
[1780208536762,31.53,73946.9,0.0,0.7574,0.00015,21.19977]
[1780208542138,31.53,73947.18,0.0,0.75743,0.00015,21.19824]
[1780208547840,31.54,73946.55,0.0,0.75734,0.00015,21.20258]
[1780208553887,31.54,73945.12,0.0,0.75715,0.00015,21.20857]
[1780208560932,31.54,73943.75,0.0,0.75695,0.00015,21.21766]
[1780208565966,31.54,73944.3,0.0,0.75703,0.00015,21.21401]
[1780208571003,31.54,73943.08,0.0,0.75685,0.00015,21.22207]
[1780208576038,31.54,73940.32,0.0,0.75645,0.00015,21.24032]
[1780208581073,31.53,73938.96,0.0,0.75625,0.00015,21.24928]
[1780208588122,31.53,73937.86,0.0,0.75609,0.00015,21.2565]
[1780208593158,31.53,73942.07,0.0,0.75671,0.00015,21.22867]
[1780208598192,31.54,73942.25,0.0,0.75673,0.00015,21.22753]
[1780208608263,31.54,73942.36,0.0,0.75675,0.00015,21.22685]
[1780208620345,31.54,73943.27,0.0,0.7569,0.00015,21.21735]
[1780208625382,31.54,73947.19,0.0,0.75748,0.00015,21.19138]
[1780208630417,31.54,73948.85,0.0,0.75772,0.00015,21.18039]
[1780208639485,31.54,73949.4,0.0,0.7578,0.00015,21.17677]
[1780208642844,31.54,73959.4,0.0,0.75926,0.00015,21.11029]
[1780208649556,31.54,73961.99,0.0,0.75963,0.00015,21.09347]
[1780208657612,31.54,73963.73,0.0,0.75987,0.00015,21.08238]
[1780208662984,31.54,73966.41,0.0,0.76025,0.00015,21.06479]
[1780208670703,31.54,73966.41,0.0,0.76024,0.00015,21.06528]
[1780208675737,31.54,73968.41,0.0,0.76055,0.00015,21.0487]
[1780208682787,31.54,73968.91,0.0,0.76061,0.00015,21.0458]
[1780208684800,31.54,73963.27,0.0,0.75979,0.00015,21.08353]
[1780208689837,31.54,73962.83,0.0,0.75973,0.00015,21.08648]
[1780208694873,31.54,73964.58,0.0,0.75998,0.00015,21.0748]
[1780208700914,31.54,73960.47,0.0,0.75938,0.00015,21.10219]
[1780208705949,31.54,73954.83,0.0,0.75856,0.00015,21.13969]
[1780208713336,31.54,73950.23,0.0,0.75789,0.00015,21.17017]
[1780208719042,31.54,73946.23,0.0,0.75731,0.00015,21.19664]
[1780208728103,31.54,73944.58,0.0,0.75707,0.00015,21.20746]
[1780208733475,31.54,73941.87,0.0,0.7567,0.00015,21.22185]
[1780208740188,31.54,73944.23,0.0,0.75704,0.00015,21.20622]
[1780208745228,31.54,73947.89,0.0,0.75758,0.00015,21.18198]
[1780208751268,31.54,73948.8,0.0,0.75771,0.00015,21.17597]
[1780208757312,31.54,73951.54,0.0,0.75811,0.00015,21.15782]
[1780208762346,31.54,73953.85,0.0,0.75845,0.00015,21.14252]
[1780208767381,31.54,73952.2,0.0,0.75821,0.00015,21.1535]
[1780208773756,31.54,73950.59,0.0,0.75797,0.00015,21.1641]
[1780208779467,31.54,73945.81,0.0,0.75728,0.00015,21.19576]
[1780208784502,31.54,73944.92,0.0,0.75714,0.00015,21.20167]
[1780208789537,31.54,73944.75,0.0,0.75712,0.00015,21.20279]
[1780208794575,31.54,73944.16,0.0,0.75706,0.00015,21.20318]
[1780208803965,31.54,73943.14,0.0,0.75691,0.00015,21.20994]
[1780208809678,31.54,73943.81,0.0,0.75701,0.00015,21.20549]
[1780208814713,31.54,73941.73,0.0,0.7567,0.00015,21.2192]
[1780208819748,31.54,73939.14,0.0,0.75633,0.00015,21.23621]
[1780208824783,31.54,73937.77,0.0,0.75613,0.00015,21.24514]
[1780208828811,31.54,73930.45,0.0,0.75506,0.00015,21.2933]
[1780208834178,31.54,73925.35,0.0,0.75431,0.00015,21.32656]
[1780208839888,31.54,73921.28,0.0,0.75372,0.00015,21.35307]
[1780208843916,31.54,73919.87,0.0,0.75351,0.00015,21.36218]
[1780208844922,31.54,73919.63,0.0,0.75348,0.00015,21.36372]
[1780208849957,31.54,73917.32,0.0,0.75314,0.00015,21.37866]
[1780208857006,31.54,73915.88,0.0,0.75296,0.00015,21.38427]
[1780208862042,31.54,73914.64,0.0,0.75278,0.00015,21.39218]
[1780208869091,31.54,73918.7,0.0,0.75339,0.00015,21.3653]
[1780208874127,31.53,73920.63,0.0,0.75368,0.00015,21.35243]
[1780208880169,31.53,73921.53,0.0,0.75381,0.00015,21.34628]
[1780208885203,31.53,73923.33,0.0,0.75408,0.00015,21.33426]
[1780208890239,31.53,73925.97,0.0,0.75447,0.00015,21.31678]
[1780208894268,31.53,73931.53,0.0,0.75529,0.00015,21.28011]
[1780208899302,31.53,73933.23,0.0,0.75554,0.00015,21.26907]
[1780208904673,31.53,73933.12,0.0,0.75552,0.00015,21.27003]
[1780208910379,31.54,73934.18,0.0,0.75567,0.00015,21.26332]
[1780208915421,31.54,73936.12,0.0,0.75597,0.00015,21.24725]
[1780208923477,31.54,73935.73,0.0,0.7559,0.00015,21.25032]
[1780208928512,31.54,73935.22,0.0,0.75582,0.00015,21.25402]
[1780208933547,31.54,73937.03,0.0,0.75608,0.00015,21.24241]
[1780208939591,31.54,73937.55,0.0,0.75614,0.00015,21.23946]
[1780208944957,31.54,73937.79,0.0,0.75617,0.00015,21.23827]
[1780208950671,31.54,73937.35,0.0,0.7561,0.00015,21.24174]
[1780208952684,31.54,73929.55,0.0,0.75495,0.00015,21.29334]
[1780208957719,31.55,73928.54,0.0,0.75479,0.00015,21.30013]
[1780208965101,31.55,73932.16,0.0,0.75532,0.00015,21.27649]
[1780208971818,31.55,73935.39,0.0,0.75581,0.00015,21.25194]
[1780208976852,31.55,73937.68,0.0,0.75614,0.00015,21.23712]
[1780208983902,31.55,73939.05,0.0,0.75634,0.00015,21.22852]
[1780208988936,31.55,73942.11,0.0,0.75678,0.00015,21.20865]
[1780208995311,31.55,73942.58,0.0,0.75683,0.00015,21.20602]
[1780209000027,31.55,73936.28,0.0,0.75591,0.00015,21.24786]
[1780209002031,31.55,73930.21,0.0,0.75502,0.00015,21.28786]
[1780209007064,31.55,73925.34,0.0,0.7543,0.00015,21.31967]
[1780209012101,31.55,73927.22,0.0,0.75459,0.00015,21.30703]
[1780209017134,31.55,73930.33,0.0,0.75505,0.00015,21.28637]
[1780209026198,31.55,73929.76,0.0,0.75497,0.00015,21.28995]
[1780209028213,31.55,73936.61,0.0,0.75597,0.00015,21.2448]
[1780209034254,31.55,73939.47,0.0,0.75641,0.00015,21.22265]
[1780209040299,31.55,73940.85,0.0,0.75661,0.00015,21.21379]
[1780209045332,31.55,73944.97,0.0,0.75721,0.00015,21.18676]
[1780209050366,31.55,73945.51,0.0,0.75728,0.00015,21.18356]
[1780209055401,31.55,73946.05,0.0,0.75735,0.00015,21.18019]
[1780209061447,31.56,73948.46,0.0,0.7577,0.00015,21.16451]
[1780209066482,31.56,73951.8,0.0,0.75818,0.00015,21.14262]
[1780209070511,31.56,73965.43,0.0,0.76016,0.00015,21.05201]
[1780209071516,31.56,73967.04,0.0,0.7604,0.00015,21.0413]
[1780209076552,31.56,73969.56,0.0,0.76076,0.00015,21.02476]
[1780209084608,31.56,73973.39,0.0,0.76131,0.00014,20.99935]
[1780209089644,31.56,73979.49,0.0,0.76219,0.00014,20.95858]
[1780209094679,31.56,73976.43,0.0,0.76176,0.00014,20.97579]
[1780209099732,31.56,73974.95,0.0,0.76155,0.00014,20.98584]
[1780209104767,31.56,73972.04,0.0,0.76113,0.00015,21.0053]
[1780209109801,31.56,73971.42,0.0,0.76104,0.00015,21.00942]
[1780209116159,31.56,73969.18,0.0,0.76071,0.00015,21.02439]
[1780209122896,31.56,73967.92,0.0,0.76053,0.00015,21.03279]
[1780209127927,31.56,73968.25,0.0,0.76057,0.00015,21.03068]
[1780209132963,31.56,73973.47,0.0,0.76133,0.00014,20.99599]
[1780209137998,31.56,73974.82,0.0,0.76151,0.00014,20.98738]
[1780209143035,31.56,73973.29,0.0,0.76128,0.00014,20.9981]
[1780209148070,31.56,73972.93,0.0,0.76122,0.00014,21.001]
[1780209153104,31.57,73975.37,0.0,0.76159,0.00014,20.9817]
[1780209158140,31.57,73975.46,0.0,0.76159,0.00014,20.98168]
[1780209163175,31.57,73982.18,0.0,0.76254,0.00014,20.93735]
[1780209168209,31.57,73982.49,0.0,0.76257,0.00014,20.93616]
[1780209173244,31.58,73980.51,0.0,0.76227,0.00014,20.95032]
[1780209178279,31.58,73981.73,0.0,0.76242,0.00014,20.94302]
[1780209179290,31.58,73988.05,0.0,0.76333,0.00014,20.90079]
[1780209185330,31.58,73989.17,0.0,0.76348,0.00014,20.89414]
[1780209190364,31.58,73992.12,0.0,0.76388,0.00014,20.87507]
[1780209193384,31.59,73999.74,0.0,0.76497,0.00014,20.82405]
[1780209198420,31.59,74003.96,0.0,0.76557,0.00014,20.79597]
[1780209201441,31.59,74009.8,0.0,0.7664,0.00014,20.75683]
[1780209206476,31.59,74012.09,0.0,0.76671,0.00014,20.74196]
[1780209211512,31.59,74012.51,0.0,0.76679,0.00014,20.73622]
[1780209216546,31.59,74015.33,0.0,0.76718,0.00014,20.71774]
[1780209221581,31.6,74017.72,0.0,0.7675,0.00014,20.70223]
[1780209226616,31.6,74020.21,0.0,0.76784,0.00014,20.68611]
[1780209232657,31.6,74020.09,0.0,0.7678,0.00014,20.68794]
[1780209239706,31.6,74020.8,0.0,0.76788,0.00014,20.68433]
[1780209243748,31.61,74008.14,0.0,0.76606,0.00014,20.7708]
[1780209244756,31.61,74006.33,0.0,0.7658,0.00014,20.78311]
[1780209249791,31.61,74003.99,0.0,0.76546,0.00014,20.7991]
[1780209250798,31.61,73998.7,0.0,0.7647,0.00014,20.83479]
[1780209252811,31.61,73995.19,0.0,0.7642,0.00014,20.85837]
[1780209257846,31.61,73996.26,0.0,0.76436,0.00014,20.85094]
[1780209262881,31.61,73999.07,0.0,0.76476,0.00014,20.83182]
[1780209268924,31.61,73997.62,0.0,0.76456,0.00014,20.84134]
[1780209273957,31.6,74000.76,0.0,0.76504,0.00014,20.81645]
[1780209278999,31.6,74000.73,0.0,0.76504,0.00014,20.81652]
[1780209286050,31.6,74000.44,0.0,0.765,0.00014,20.8183]
[1780209291084,31.6,73999.98,0.0,0.76494,0.00014,20.82126]
[1780209296120,31.6,73999.92,0.0,0.76493,0.00014,20.82151]
[1780209302162,31.6,74000.32,0.0,0.76499,0.00014,20.81863]
[1780209307200,31.6,74000.02,0.0,0.76495,0.00014,20.8205]
[1780209315256,31.6,74000.65,0.0,0.76505,0.00014,20.81603]
[1780209320289,31.6,74000.64,0.0,0.76505,0.00014,20.81596]
[1780209325325,31.6,74000.62,0.0,0.76505,0.00014,20.81595]
[1780209330363,31.6,74000.77,0.0,0.76507,0.00014,20.81481]
[1780209332374,31.6,73990.49,0.0,0.76362,0.00014,20.88037]
[1780209337707,31.6,73984.26,0.0,0.76273,0.00014,20.92159]
[1780209345465,31.59,73983.33,0.0,0.76262,0.00014,20.92682]
[1780209351506,31.59,73982.93,0.0,0.76258,0.00014,20.92875]
[1780209356541,31.59,73978.27,0.0,0.76192,0.00014,20.95933]
[1780209361577,31.59,73974.58,0.0,0.7614,0.00014,20.98333]
[1780209367918,31.59,73972.74,0.0,0.76114,0.00014,20.99536]
[1780209373662,31.59,73970.32,0.0,0.76079,0.00015,21.01126]
[1780209378697,31.59,73970.2,0.0,0.76078,0.00015,21.01182]
[1780209383731,31.58,73968.89,0.0,0.7606,0.00015,21.02033]
[1780209388768,31.58,73973.64,0.0,0.76129,0.00014,20.98814]
[1780209391788,31.58,73983.52,0.0,0.76275,0.00014,20.91811]
[1780209394808,31.58,73986.86,0.0,0.76324,0.00014,20.8956]
[1780209399843,31.58,73988.18,0.0,0.76343,0.00014,20.88673]
[1780209404880,31.58,73991.06,0.0,0.76384,0.00014,20.86751]
[1780209405886,31.58,73983.93,0.0,0.76281,0.00014,20.91548]
[1780209406893,31.58,73981.12,0.0,0.7624,0.00014,20.93432]
[1780209412935,31.58,73981.07,0.0,0.7624,0.00014,20.93446]
[1780209418270,31.58,73981.46,0.0,0.76246,0.00014,20.93164]
[1780209425021,31.58,73981.16,0.0,0.76242,0.00014,20.93345]
[1780209430056,31.58,73981.19,0.0,0.76243,0.00014,20.93307]
[1780209435092,31.58,73981.29,0.0,0.76245,0.00014,20.93222]
[1780209440128,31.58,73983.17,0.0,0.76272,0.00014,20.91947]
[1780209445162,31.58,73983.1,0.0,0.76272,0.00014,20.91984]
[1780209456240,31.58,73982.75,0.0,0.76269,0.00014,20.91846]
[1780209468621,31.58,73983.03,0.0,0.76274,0.00014,20.91644]
[1780209478691,31.58,73982.67,0.0,0.76269,0.00014,20.91875]
[1780209484438,31.58,73982.53,0.0,0.76267,0.00014,20.91968]
[1780209491486,31.58,73983.27,0.0,0.76277,0.00014,20.91478]
[1780209496522,31.58,73982.89,0.0,0.76272,0.00014,20.91738]
[1780209502563,31.58,73982.85,0.0,0.76271,0.00014,20.91772]
[1780209507599,31.58,73982.5,0.0,0.76266,0.00014,20.92011]
[1780209514648,31.58,73982.3,0.0,0.76264,0.00014,20.91828]
[1780209519682,31.58,73983.48,0.0,0.76281,0.00014,20.91074]
[1780209524717,31.58,73984.22,0.0,0.76291,0.00014,20.90617]
[1780209529753,31.58,73984.05,0.0,0.76287,0.00014,20.90773]
[1780209536802,31.58,73984.08,0.0,0.76287,0.00014,20.90778]
[1780209541838,31.58,73983.09,0.0,0.76273,0.00014,20.91452]
[1780209547879,31.59,73979.24,0.0,0.76217,0.00014,20.94052]
[1780209552914,31.59,73979.85,0.0,0.76225,0.00014,20.93659]
[1780209557950,31.59,73980.78,0.0,0.76238,0.00014,20.9305]
[1780209562986,31.59,73981.49,0.0,0.76248,0.00014,20.92586]
[1780209568020,31.59,73980.12,0.0,0.76228,0.00014,20.93515]
[1780209573055,31.59,73981.69,0.0,0.76253,0.00014,20.92111]
[1780209577084,31.59,73987.68,0.0,0.7634,0.00014,20.88101]
[1780209579399,31.59,73995.89,0.0,0.76457,0.00014,20.82602]
[1780209585138,31.59,73995.4,0.0,0.76449,0.00014,20.82998]
[1780209590174,31.59,73993.49,0.0,0.7642,0.00014,20.84349]
[1780209595209,31.59,73991.9,0.0,0.76396,0.00014,20.85478]
[1780209598229,31.59,73986.52,0.0,0.76318,0.00014,20.8913]
[1780209603266,31.6,73985.87,0.0,0.76308,0.00014,20.89602]
[1780209609610,31.6,73985.82,0.0,0.76306,0.00014,20.89684]
[1780209616360,31.6,73985.0,0.0,0.76293,0.00014,20.90279]
[1780209619680,31.6,73978.16,0.0,0.76194,0.00014,20.94879]
[1780209626431,31.6,73978.74,0.0,0.76202,0.00014,20.94494]
[1780209631466,31.6,73976.75,0.0,0.76176,0.00014,20.95472]
[1780209638515,31.6,73977.35,0.0,0.76185,0.00014,20.95059]
[1780209646571,31.6,73976.91,0.0,0.76179,0.00014,20.95336]
[1780209651606,31.6,73976.63,0.0,0.76175,0.00014,20.95512]
[1780209659961,31.6,73977.99,0.0,0.76195,0.00014,20.94587]
[1780209668725,31.6,73979.01,0.0,0.7621,0.00014,20.9389]
[1780209672753,31.6,73984.51,0.0,0.7629,0.00014,20.90202]
[1780209677789,31.6,73985.31,0.0,0.763,0.00014,20.89695]
[1780209682823,31.6,73985.07,0.0,0.76297,0.00014,20.89877]
[1780209689871,31.6,73985.02,0.0,0.76295,0.00014,20.89942]
[1780209694908,31.6,73983.37,0.0,0.76273,0.00014,20.90714]
[1780209700243,31.6,73983.41,0.0,0.76274,0.00014,20.90706]
[1780209705988,31.6,73983.06,0.0,0.76268,0.00014,20.90961]
[1780209712028,31.6,73984.28,0.0,0.76285,0.00014,20.90167]
[1780209719075,31.6,73980.26,0.0,0.76227,0.00014,20.9288]
[1780209724111,31.6,73980.56,0.0,0.76231,0.00014,20.92684]
[1780209729147,31.6,73980.84,0.0,0.76235,0.00014,20.92501]
[1780209740524,31.6,73981.25,0.0,0.76242,0.00014,20.92184]
[1780209749287,31.6,73981.42,0.0,0.76245,0.00014,20.92029]
[1780209754325,31.6,73981.47,0.0,0.76249,0.00014,20.91616]
[1780209760665,31.6,73981.6,0.0,0.76251,0.00014,20.91495]
[1780209768422,31.6,73981.95,0.0,0.76257,0.00014,20.91227]
[1780209775475,31.6,73981.7,0.0,0.76254,0.00014,20.91355]
[1780209780808,31.6,73981.75,0.0,0.76255,0.00014,20.91297]
[1780209788563,31.59,73981.84,0.0,0.76258,0.00014,20.91197]
[1780209797626,31.59,73981.25,0.0,0.7625,0.00014,20.91545]
[1780209807693,31.59,73981.6,0.0,0.76256,0.00014,20.9126]
[1780209814744,31.59,73981.77,0.0,0.76262,0.00014,20.90758]
[1780209821090,31.59,73981.96,0.0,0.76265,0.00014,20.90603]
[1780209826828,31.59,73981.93,0.0,0.76265,0.00014,20.90596]
[1780209833879,31.59,73982.0,0.0,0.76267,0.00014,20.90517]
[1780209841229,31.59,73982.07,0.0,0.76268,0.00014,20.90439]
[1780209851300,31.59,73982.1,0.0,0.7627,0.00014,20.90374]
[1780209857047,31.58,73982.13,0.0,0.76271,0.00014,20.90328]
[1780209859060,31.58,73975.6,0.0,0.76176,0.00014,20.94704]
[1780209864096,31.58,73977.72,0.0,0.76207,0.00014,20.93272]
[1780209869131,31.58,73978.22,0.0,0.76215,0.00014,20.92925]
[1780209875175,31.58,73978.46,0.0,0.76221,0.00014,20.92391]
[1780209880208,31.58,73978.8,0.0,0.76227,0.00014,20.92129]
[1780209885245,31.58,73979.74,0.0,0.76241,0.00014,20.91469]
[1780209890281,31.58,73979.28,0.0,0.76235,0.00014,20.91761]
[1780209897329,31.58,73979.82,0.0,0.76243,0.00014,20.91373]
[1780209907399,31.58,73980.66,0.0,0.76256,0.00014,20.90775]
[1780209913442,31.58,73981.22,0.0,0.76264,0.00014,20.90379]
[1780209921794,31.58,73981.33,0.0,0.76267,0.00014,20.90275]
[1780209927541,31.58,73981.58,0.0,0.7627,0.00014,20.90091]
[1780209932576,31.58,73981.53,0.0,0.76272,0.00014,20.89756]
[1780209937611,31.58,73981.6,0.0,0.76274,0.00014,20.89698]
[1780209945667,31.58,73981.68,0.0,0.76275,0.00014,20.89626]
[1780209950701,31.58,73985.02,0.0,0.76323,0.00014,20.87387]
[1780209955738,31.58,73982.01,0.0,0.7628,0.00014,20.89409]
[1780209962079,31.58,73981.09,0.0,0.76267,0.00014,20.90019]
[1780209967820,31.58,73981.18,0.0,0.76268,0.00014,20.89949]
[1780209972856,31.58,73981.45,0.0,0.76272,0.00014,20.89762]
[1780209977891,31.57,73983.55,0.0,0.76303,0.00014,20.88348]
[1780209983932,31.57,73983.47,0.0,0.76302,0.00014,20.88404]
[1780209989975,31.57,73981.38,0.0,0.76271,0.00014,20.898]
[1780209996017,31.57,73981.55,0.0,0.76276,0.00014,20.89324]
[1780210002357,31.57,73981.63,0.0,0.76278,0.00014,20.89265]
[1780210008100,31.57,73981.63,0.0,0.76278,0.00014,20.8926]
[1780210013138,31.57,73981.68,0.0,0.76279,0.00014,20.89223]
[1780210020189,31.57,73981.5,0.0,0.76276,0.00014,20.89339]
[1780210025222,31.57,73981.2,0.0,0.76272,0.00014,20.89537]
[1780210031263,31.57,73981.22,0.0,0.76272,0.00014,20.89519]
[1780210043356,31.57,73981.55,0.0,0.76277,0.00014,20.89296]
[1780210049397,31.57,73981.63,0.0,0.76278,0.00014,20.89242]
[1780210062485,31.57,73981.75,0.0,0.76282,0.00014,20.88812]
[1780210067523,31.57,73982.54,0.0,0.76294,0.00014,20.88285]
[1780210072848,31.57,73980.2,0.0,0.7626,0.00014,20.89861]
[1780210082917,31.57,73979.61,0.0,0.76251,0.00014,20.90259]
[1780210091691,31.57,73980.08,0.0,0.76258,0.00014,20.8994]
[1780210096728,31.57,73981.57,0.0,0.7628,0.00014,20.88938]
[1780210103057,31.57,73981.44,0.0,0.76278,0.00014,20.89024]
[1780210113129,31.57,73981.91,0.0,0.76287,0.00014,20.88352]
[1780210118882,31.57,73985.13,0.0,0.76333,0.00014,20.86195]
[1780210123917,31.57,73984.45,0.0,0.76323,0.00014,20.86667]
[1780210128953,31.57,73984.23,0.0,0.7632,0.00014,20.86797]
[1780210133987,31.57,73988.0,0.0,0.76375,0.00014,20.8425]
[1780210141041,31.57,73987.73,0.0,0.7637,0.00014,20.84473]
[1780210148089,31.58,73986.33,0.0,0.7635,0.00014,20.85426]
[1780210153412,31.58,73985.96,0.0,0.76345,0.00014,20.85675]
[1780210159165,31.58,73988.26,0.0,0.76378,0.00014,20.84133]
[1780210169236,31.58,73988.18,0.0,0.76376,0.00014,20.84214]
[1780210175277,31.58,73986.7,0.0,0.76357,0.00014,20.84866]
[1780210181319,31.58,73986.05,0.0,0.76347,0.00014,20.85313]
[1780210186355,31.58,73985.3,0.0,0.76336,0.00014,20.85824]
[1780210191390,31.58,73985.18,0.0,0.76334,0.00014,20.85909]
[1780210199447,31.58,73982.92,0.0,0.76302,0.00014,20.8743]
[1780210204482,31.58,73976.27,0.0,0.76206,0.00014,20.91885]
[1780210210524,31.58,73977.79,0.0,0.76228,0.00014,20.90834]
[1780210216565,31.58,73978.63,0.0,0.76241,0.00014,20.9024]
[1780210221612,31.57,73979.61,0.0,0.76256,0.00014,20.89558]
[1780210226651,31.57,73979.86,0.0,0.7626,0.00014,20.89369]
[1780210231686,31.57,73980.28,0.0,0.76269,0.00014,20.88711]
[1780210236721,31.57,73976.81,0.0,0.76219,0.00014,20.91021]
[1780210241757,31.57,73975.56,0.0,0.76201,0.00014,20.91822]
[1780210248806,31.57,73974.13,0.0,0.76182,0.00015,20.92727]
[1780210254117,31.57,73972.0,0.0,0.76152,0.00015,20.94108]
[1780210262904,31.57,73971.37,0.0,0.76144,0.00015,20.9447]
[1780210270960,31.56,73969.35,0.0,0.76116,0.00015,20.9576]
[1780210275995,31.56,73968.25,0.0,0.76101,0.00015,20.96453]
[1780210282036,31.56,73967.17,0.0,0.76086,0.00015,20.97123]
[1780210287071,31.56,73966.44,0.0,0.76077,0.00015,20.97568]
[1780210292106,31.56,73962.42,0.0,0.76021,0.00015,20.99867]
[1780210297142,31.56,73961.81,0.0,0.76012,0.00015,21.00271]
[1780210304468,31.56,73961.63,0.0,0.7601,0.00015,21.00382]
[1780210310233,31.56,73964.94,0.0,0.76058,0.00015,20.98172]
[1780210315268,31.56,73965.57,0.0,0.76067,0.00015,20.97771]
[1780210323329,31.56,73964.98,0.0,0.76058,0.00015,20.98196]
[1780210328358,31.56,73961.88,0.0,0.76012,0.00015,21.00279]
[1780210334678,31.56,73963.19,0.0,0.76031,0.00015,20.9942]
[1780210344750,31.56,73963.32,0.0,0.76032,0.00015,20.99369]
[1780210354820,31.56,73963.26,0.0,0.76033,0.00015,20.99094]
[1780210362596,31.56,73963.21,0.0,0.76031,0.00015,20.99161]
[1780210373671,31.57,73963.02,0.0,0.76028,0.00015,20.99335]
[1780210380732,31.57,73962.44,0.0,0.76019,0.00015,20.99752]
[1780210386765,31.57,73960.44,0.0,0.75989,0.00015,21.0112]
[1780210395102,31.57,73960.69,0.0,0.75991,0.00015,21.01014]
[1780210400863,31.57,73961.18,0.0,0.75997,0.00015,21.00732]
[1780210408924,31.57,73961.58,0.0,0.76002,0.00015,21.0052]
[1780210413963,31.57,73961.81,0.0,0.76007,0.00015,21.00047]
[1780210418997,31.58,73963.37,0.0,0.76029,0.00015,20.99046]
[1780210424031,31.58,73963.54,0.0,0.7603,0.00015,20.98973]
[1780210431081,31.58,73963.37,0.0,0.76027,0.00015,20.99142]
[1780210437123,31.58,73963.53,0.0,0.76028,0.00015,20.99083]
[1780210442159,31.58,73961.92,0.0,0.76004,0.00015,21.00193]
[1780210447194,31.58,73962.56,0.0,0.76013,0.00015,20.998]
[1780210455524,31.58,73962.54,0.0,0.76011,0.00015,20.99878]
[1780210461294,31.59,73963.02,0.0,0.76017,0.00015,20.99603]
[1780210470357,31.59,73963.53,0.0,0.76023,0.00015,20.99331]
[1780210475665,31.59,73964.88,0.0,0.76044,0.00015,20.98119]
[1780210481434,31.59,73964.97,0.0,0.76045,0.00015,20.98097]
[1780210486468,31.59,73966.98,0.0,0.76073,0.00015,20.96774]
[1780210495806,31.59,73971.77,0.0,0.76142,0.00015,20.93612]
[1780210501574,31.59,73971.53,0.0,0.76138,0.00015,20.93799]
[1780210506610,31.59,73971.22,0.0,0.76133,0.00015,20.94043]
[1780210511645,31.6,73975.02,0.0,0.76187,0.00014,20.91546]
[1780210517686,31.6,73975.65,0.0,0.76195,0.00014,20.91185]
[1780210522721,31.6,73976.71,0.0,0.76209,0.00014,20.90525]
[1780210532792,31.6,73977.55,0.0,0.76222,0.00014,20.89715]
[1780210540848,31.61,73979.15,0.0,0.76243,0.00014,20.88735]
[1780210545882,31.61,73979.35,0.0,0.76245,0.00014,20.88656]
[1780210550918,31.61,73979.51,0.0,0.76246,0.00014,20.88585]
[1780210555952,31.61,73979.74,0.0,0.76249,0.00014,20.88446]
[1780210560993,31.61,73981.32,0.0,0.76272,0.00014,20.87401]
[1780210566023,31.61,73982.53,0.0,0.76289,0.00014,20.86607]
[1780210575086,31.61,73982.48,0.0,0.76288,0.00014,20.8667]
[1780210580121,31.61,73981.28,0.0,0.7627,0.00014,20.87484]
[1780210586438,31.61,73981.79,0.0,0.76277,0.00014,20.87152]
[1780210594222,31.61,73981.1,0.0,0.7627,0.00014,20.87265]
[1780210601274,31.61,73981.33,0.0,0.76273,0.00014,20.87116]
[1780210606579,31.61,73981.49,0.0,0.76275,0.00014,20.87018]
[1780210613357,31.61,73981.49,0.0,0.76275,0.00014,20.87023]
[1780210619399,31.61,73982.32,0.0,0.76287,0.00014,20.86475]
[1780210624435,31.61,73982.4,0.0,0.76288,0.00014,20.86431]
[1780210631484,31.61,73982.27,0.0,0.76285,0.00014,20.86531]
[1780210636788,31.61,73983.29,0.0,0.763,0.00014,20.85853]
[1780210644575,31.61,73983.12,0.0,0.76297,0.00014,20.85981]
[1780210654645,31.61,73983.13,0.0,0.763,0.00014,20.85636]
[1780210664716,31.61,73982.47,0.0,0.7629,0.00014,20.86091]
[1780210672772,31.61,73982.76,0.0,0.76294,0.00014,20.85908]
[1780210677806,31.61,73982.58,0.0,0.76291,0.00014,20.86036]
[1780210687142,31.62,73983.29,0.0,0.76301,0.00014,20.85572]
[1780210693919,31.62,73982.98,0.0,0.76296,0.00014,20.85791]
[1780210698953,31.62,73983.46,0.0,0.76303,0.00014,20.85479]
[1780210703990,31.62,73982.19,0.0,0.76284,0.00014,20.86337]
[1780210714062,31.62,73982.18,0.0,0.76287,0.00014,20.85996]
[1780210722121,31.62,73984.0,0.0,0.76313,0.00014,20.84795]
[1780210727422,31.62,73981.92,0.0,0.76282,0.00014,20.86198]
[1780210733197,31.62,73981.92,0.0,0.76282,0.00014,20.86206]
[1780210741254,31.62,73981.87,0.0,0.76281,0.00014,20.86248]
[1780210747562,31.62,73981.89,0.0,0.76281,0.00014,20.86239]
[1780210757633,31.62,73982.03,0.0,0.76283,0.00014,20.86154]
[1780210763410,31.62,73982.08,0.0,0.76284,0.00014,20.86126]
[1780210768445,31.62,73982.12,0.0,0.76284,0.00014,20.86108]
[1780210777773,31.62,73982.18,0.0,0.76287,0.00014,20.85729]
[1780210783550,31.62,73982.79,0.0,0.76296,0.00014,20.8533]
[1780210788586,31.62,73981.96,0.0,0.76284,0.00014,20.85899]
[1780210793624,31.62,73981.12,0.0,0.76271,0.00014,20.86472]
[1780210798655,31.62,73981.45,0.0,0.76276,0.00014,20.86258]
[1780210800669,31.62,73976.24,0.0,0.762,0.00014,20.89748]
[1780210802683,31.62,73970.22,0.0,0.76113,0.00015,20.93779]
[1780210803690,31.62,73965.53,0.0,0.76045,0.00015,20.96919]
[1780210805705,31.62,73960.11,0.0,0.75966,0.00015,21.00533]
[1780210807984,31.62,73957.06,0.0,0.75921,0.00015,21.02553]
[1780210812755,31.62,73965.8,0.0,0.76049,0.00015,20.96721]
[1780210818062,31.62,73965.17,0.0,0.7604,0.00015,20.9715]
[1780210824839,31.62,73964.61,0.0,0.76031,0.00015,20.97531]
[1780210829873,31.62,73964.69,0.0,0.76032,0.00015,20.97479]
[1780210838202,31.62,73964.06,0.0,0.76026,0.00015,20.97543]
[1780210843972,31.62,73960.55,0.0,0.75975,0.00015,20.99873]
[1780210850017,31.62,73960.03,0.0,0.75968,0.00015,21.00191]
[1780210854042,31.62,73954.16,0.0,0.75882,0.00015,21.04074]
[1780210859077,31.63,73952.36,0.0,0.75851,0.00015,21.05512]
[1780210864113,31.63,73948.89,0.0,0.75799,0.00015,21.07869]
[1780210869149,31.63,73947.21,0.0,0.75774,0.00015,21.09017]
[1780210874184,31.63,73944.81,0.0,0.75738,0.00015,21.10642]
[1780210880227,31.63,73942.85,0.0,0.75708,0.00015,21.11976]
[1780210885262,31.63,73936.58,0.0,0.75615,0.00015,21.16172]
[1780210891305,31.66,73937.19,0.0,0.75611,0.00015,21.16136]
[1780210896345,31.67,73937.05,0.0,0.756,0.00015,21.16635]
[1780210901379,31.67,73936.18,0.0,0.75587,0.00015,21.17247]
[1780210908694,31.67,73932.52,0.0,0.75532,0.00015,21.19721]
[1780210915476,31.69,73925.16,0.0,0.75414,0.00015,21.2498]
[1780210923533,31.7,73921.28,0.0,0.75349,0.00015,21.2787]
[1780210928834,31.7,73916.12,0.0,0.7527,0.00015,21.31358]
[1780210934609,31.7,73912.04,0.0,0.7521,0.00015,21.34028]
[1780210939646,31.7,73911.5,0.0,0.75201,0.00015,21.34391]
[1780210945687,31.71,73913.21,0.0,0.75226,0.00015,21.33302]
[1780210950721,31.71,73909.75,0.0,0.75175,0.00015,21.35574]
[1780210955756,31.71,73909.05,0.0,0.75166,0.00015,21.35693]
[1780210960792,31.71,73905.61,0.0,0.75115,0.00015,21.37939]
[1780210965826,31.71,73905.46,0.0,0.75113,0.00015,21.38045]
[1780210970861,31.71,73905.34,0.0,0.75111,0.00015,21.38132]
[1780210975904,31.71,73905.87,0.0,0.75118,0.00015,21.37797]
[1780210981954,31.71,73905.94,0.0,0.75119,0.00015,21.3776]
[1780210989294,31.71,73905.05,0.0,0.75105,0.00015,21.38362]
[1780210995045,31.71,73905.16,0.0,0.75106,0.00015,21.38343]
[1780211000083,31.71,73905.77,0.0,0.75114,0.00015,21.37993]
[1780211006124,31.71,73905.1,0.0,0.75103,0.00015,21.38478]
[1780211011159,31.72,73906.25,0.0,0.75121,0.00015,21.37424]
[1780211016195,31.72,73907.61,0.0,0.75141,0.00015,21.36587]
[1780211021230,31.72,73906.0,0.0,0.75116,0.00015,21.37675]
[1780211028279,31.72,73905.73,0.0,0.7511,0.00015,21.37909]
[1780211034322,31.72,73905.82,0.0,0.75111,0.00015,21.37899]
[1780211039649,31.72,73903.67,0.0,0.75078,0.00015,21.39331]
[1780211043384,31.72,73892.06,0.0,0.74905,0.00015,21.46853]
[1780211048420,31.72,73886.92,0.0,0.74828,0.00015,21.50183]
[1780211053454,31.73,73887.49,0.0,0.74835,0.00015,21.49882]
[1780211058490,31.73,73887.67,0.0,0.74837,0.00015,21.49802]
[1780211064533,31.73,73889.42,0.0,0.74862,0.00015,21.48718]
[1780211069567,31.73,73889.57,0.0,0.74864,0.00015,21.48655]
[1780211074607,31.73,73889.4,0.0,0.74863,0.00015,21.48445]
[1780211079930,31.73,73889.04,0.0,0.74857,0.00015,21.48716]
[1780211085686,31.73,73889.01,0.0,0.74855,0.00015,21.48765]
[1780211090720,31.73,73888.65,0.0,0.74849,0.00015,21.49025]
[1780211095755,31.74,73889.2,0.0,0.74857,0.00015,21.487]
[1780211100790,31.74,73886.78,0.0,0.7482,0.00015,21.50281]
[1780211102806,31.74,73896.04,0.0,0.74958,0.00015,21.4431]
[1780211103814,31.74,73894.43,0.0,0.74934,0.00015,21.45347]
[1780211108847,31.74,73890.3,0.0,0.74873,0.00015,21.48031]
[1780211113883,31.74,73889.98,0.0,0.74867,0.00015,21.48263]
[1780211118918,31.74,73889.97,0.0,0.74866,0.00015,21.48295]
[1780211126973,31.74,73890.92,0.0,0.7488,0.00015,21.47729]
[1780211132012,31.74,73893.06,0.0,0.74912,0.00015,21.46078]
[1780211137045,31.75,73895.51,0.0,0.74946,0.00015,21.44606]
[1780211144094,31.75,73893.76,0.0,0.74918,0.00015,21.45817]
[1780211150430,31.75,73895.26,0.0,0.74939,0.00015,21.44909]
[1780211156180,31.75,73899.61,0.0,0.75002,0.00015,21.42169]
[1780211161216,31.76,73899.85,0.0,0.75004,0.00015,21.42115]
[1780211166255,31.76,73903.8,0.0,0.7506,0.00015,21.39672]
[1780211171287,31.76,73905.45,0.0,0.75082,0.00015,21.387]
[1780211176323,31.77,73906.82,0.0,0.75096,0.00015,21.38095]
[1780211182365,31.81,73910.74,0.0,0.7513,0.00015,21.3666]
[1780211187399,31.81,73909.29,0.0,0.75107,0.00015,21.37697]
[1780211192434,31.82,73910.04,0.0,0.75119,0.00015,21.36915]
[1780211197471,31.82,73908.86,0.0,0.75099,0.00015,21.37773]
[1780211203512,31.82,73908.86,0.0,0.75097,0.00015,21.37882]
[1780211208546,31.83,73906.91,0.0,0.75067,0.00015,21.39212]
[1780211215598,31.83,73910.47,0.0,0.75119,0.00015,21.36938]
[1780211220632,31.83,73910.09,0.0,0.75113,0.00015,21.37191]
[1780211225667,31.83,73906.8,0.0,0.75064,0.00015,21.3932]
[1780211230701,31.83,73910.99,0.0,0.75126,0.00015,21.36598]
[1780211236742,31.83,73912.99,0.0,0.75156,0.00015,21.35293]
[1780211243792,31.83,73915.77,0.0,0.75197,0.00015,21.33491]
[1780211248826,31.83,73917.63,0.0,0.75224,0.00015,21.32297]
[1780211253863,31.83,73917.37,0.0,0.75222,0.00015,21.32147]
[1780211258899,31.83,73915.34,0.0,0.75191,0.00015,21.335]
[1780211263933,31.83,73913.71,0.0,0.75167,0.00015,21.34595]
[1780211268966,31.83,73910.94,0.0,0.75125,0.00015,21.36419]
[1780211275012,31.83,73910.03,0.0,0.75111,0.00015,21.37046]
[1780211280048,31.83,73909.01,0.0,0.75095,0.00015,21.37739]
[1780211286088,31.83,73908.44,0.0,0.75086,0.00015,21.38131]
[1780211291426,31.84,73907.87,0.0,0.75077,0.00015,21.38508]
[1780211297166,31.84,73907.87,0.0,0.75077,0.00015,21.38517]
[1780211305222,31.84,73907.43,0.0,0.7507,0.00015,21.38816]
[1780211311565,31.84,73907.36,0.0,0.75071,0.00015,21.38515]
[1780211317306,31.84,73907.36,0.0,0.75071,0.00015,21.38518]
[1780211322342,31.84,73906.78,0.0,0.75063,0.00015,21.3889]
[1780211328382,31.84,73906.46,0.0,0.75058,0.00015,21.3909]
[1780211334425,31.84,73906.42,0.0,0.75058,0.00015,21.39115]
[1780211340466,31.84,73904.06,0.0,0.75023,0.00015,21.40629]
[1780211345502,31.84,73902.19,0.0,0.74995,0.00015,21.41825]
[1780211350538,31.83,73902.61,0.0,0.75002,0.00015,21.41542]
[1780211355576,31.83,73903.06,0.0,0.75009,0.00015,21.41243]
[1780211360606,31.83,73903.94,0.0,0.75022,0.00015,21.4067]
[1780211365642,31.83,73903.82,0.0,0.7502,0.00015,21.40746]
[1780211370676,31.83,73904.29,0.0,0.75027,0.00015,21.40443]
[1780211372690,31.83,73910.93,0.0,0.75128,0.00015,21.35804]
[1780211373697,31.83,73911.27,0.0,0.75133,0.00015,21.35586]
[1780211379740,31.83,73910.5,0.0,0.75121,0.00015,21.36088]
[1780211384774,31.83,73912.27,0.0,0.75147,0.00015,21.34944]
[1780211389810,31.83,73913.55,0.0,0.75166,0.00015,21.34114]
[1780211394845,31.83,73916.76,0.0,0.75214,0.00015,21.32032]
[1780211399880,31.83,73919.21,0.0,0.7525,0.00015,21.30451]
[1780211404914,31.83,73922.11,0.0,0.75292,0.00015,21.2858]
[1780211409950,31.84,73922.18,0.0,0.75293,0.00015,21.28551]
[1780211414987,31.84,73923.41,0.0,0.7531,0.00015,21.27769]
[1780211421043,31.84,73922.09,0.0,0.75291,0.00015,21.2865]
[1780211426367,31.84,73917.78,0.0,0.75227,0.00015,21.31463]
[1780211433126,31.84,73916.32,0.0,0.75207,0.00015,21.32069]
[1780211438161,31.84,73916.31,0.0,0.75207,0.00015,21.32086]
[1780211445210,31.84,73915.47,0.0,0.75194,0.00015,21.32646]
[1780211451252,31.84,73916.95,0.0,0.75216,0.00015,21.31698]
[1780211456575,31.84,73918.6,0.0,0.7524,0.00015,21.30644]
[1780211462333,31.84,73918.6,0.0,0.75239,0.00015,21.30664]
[1780211468374,31.84,73919.13,0.0,0.75247,0.00015,21.30344]
[1780211473410,31.84,73914.95,0.0,0.75185,0.00015,21.33063]
[1780211478445,31.84,73915.57,0.0,0.75194,0.00015,21.32657]
[1780211483479,31.84,73917.49,0.0,0.75222,0.00015,21.31411]
[1780211492544,31.84,73918.15,0.0,0.75235,0.00015,21.30625]
[1780211499592,31.84,73920.64,0.0,0.75271,0.00015,21.29014]
[1780211504627,31.84,73921.25,0.0,0.7528,0.00015,21.28621]
[1780211510669,31.84,73920.18,0.0,0.75264,0.00015,21.29313]
[1780211515705,31.84,73920.97,0.0,0.75276,0.00015,21.28792]
[1780211520743,31.84,73922.47,0.0,0.75298,0.00015,21.27814]
[1780211527077,31.84,73922.86,0.0,0.75304,0.00015,21.27557]
[1780211537147,31.84,73923.58,0.0,0.75315,0.00015,21.2708]
[1780211544912,31.84,73924.31,0.0,0.75326,0.00015,21.26597]
[1780211549948,31.84,73924.07,0.0,0.75323,0.00015,21.26744]
[1780211552968,31.84,73911.5,0.0,0.7514,0.00015,21.34533]
[1780211553976,31.84,73903.04,0.0,0.75015,0.00015,21.39986]
[1780211554982,31.84,73903.13,0.0,0.75017,0.00015,21.39914]
[1780211559010,31.84,73891.62,0.0,0.74846,0.00015,21.47315]
[1780211560020,31.84,73890.82,0.0,0.74834,0.00015,21.47826]
[1780211562033,31.84,73883.48,0.0,0.74725,0.00015,21.52521]
[1780211564050,31.84,73880.72,0.0,0.74684,0.00015,21.54269]
[1780211569082,31.84,73881.39,0.0,0.74695,0.00015,21.53799]
[1780211574121,31.84,73876.94,0.0,0.74629,0.00015,21.56616]
[1780211579159,31.84,73874.53,0.0,0.74592,0.00015,21.58184]
[1780211584196,31.84,73877.61,0.0,0.74637,0.00015,21.56256]
[1780211589228,31.84,73881.65,0.0,0.74698,0.00015,21.53667]
[1780211591243,31.84,73886.47,0.0,0.7477,0.00015,21.50585]
[1780211596278,31.84,73888.88,0.0,0.74805,0.00015,21.49058]
[1780211601313,31.84,73897.95,0.0,0.7494,0.00015,21.43243]
[1780211602322,31.84,73901.28,0.0,0.74989,0.00015,21.41108]
[1780211607638,31.84,73903.6,0.0,0.75022,0.00015,21.39681]
[1780211613400,31.84,73902.61,0.0,0.75008,0.00015,21.40029]
[1780211618434,31.85,73899.32,0.0,0.74958,0.00015,21.42201]
[1780211623469,31.85,73902.1,0.0,0.74998,0.00015,21.40469]
[1780211628504,31.85,73899.72,0.0,0.74962,0.00015,21.42064]
[1780211630518,31.85,73894.21,0.0,0.74879,0.00015,21.45637]
[1780211635552,31.85,73891.78,0.0,0.74842,0.00015,21.47231]
[1780211640594,31.85,73886.15,0.0,0.74758,0.00015,21.50855]
[1780211642608,31.85,73881.3,0.0,0.74686,0.00015,21.53949]
[1780211645629,31.85,73875.12,0.0,0.74594,0.00015,21.57881]
[1780211650664,31.85,73872.21,0.0,0.7455,0.00015,21.59727]
[1780211653684,31.85,73877.55,0.0,0.7463,0.00015,21.56321]
[1780211658721,31.85,73879.4,0.0,0.74658,0.00015,21.55136]
[1780211663757,31.85,73879.09,0.0,0.74654,0.00015,21.55322]
[1780211668789,31.85,73880.9,0.0,0.74681,0.00015,21.54159]
[1780211673824,31.85,73880.23,0.0,0.74674,0.00015,21.5422]
[1780211678860,31.85,73879.32,0.0,0.74661,0.00015,21.54778]
[1780211683894,31.85,73880.53,0.0,0.74679,0.00015,21.53979]
[1780211688929,31.85,73881.6,0.0,0.74696,0.00015,21.53272]
[1780211694975,31.85,73882.89,0.0,0.74716,0.00015,21.52419]
[1780211700055,31.85,73884.58,0.0,0.74741,0.00015,21.51318]
[1780211706060,31.84,73884.83,0.0,0.74745,0.00015,21.51134]
[1780211711094,31.84,73884.17,0.0,0.74736,0.00015,21.51533]
[1780211716130,31.84,73884.38,0.0,0.7474,0.00015,21.51373]
[1780211721165,31.84,73889.53,0.0,0.74816,0.00015,21.48082]
[1780211727206,31.84,73886.48,0.0,0.74771,0.00015,21.50033]
[1780211733249,31.84,73882.34,0.0,0.74712,0.00015,21.52325]
[1780211738284,31.84,73879.96,0.0,0.74676,0.00015,21.53839]
[1780211743318,31.84,73879.61,0.0,0.74671,0.00015,21.54054]
[1780211748629,31.84,73878.5,0.0,0.74655,0.00015,21.54745]
[1780211754399,31.84,73875.81,0.0,0.74615,0.00015,21.5644]
[1780211759432,31.84,73873.68,0.0,0.74583,0.00015,21.57807]
[1780211764468,31.84,73872.58,0.0,0.74566,0.00015,21.58538]
[1780211771516,31.84,73871.56,0.0,0.7455,0.00015,21.59231]
[1780211778839,31.85,73866.76,0.0,0.74477,0.00015,21.62331]
[1780211784608,31.85,73866.81,0.0,0.74477,0.00015,21.62326]
[1780211789642,31.85,73866.04,0.0,0.74465,0.00015,21.62843]
[1780211794677,31.85,73865.93,0.0,0.74465,0.00015,21.62591]
[1780211799714,31.85,73865.29,0.0,0.74455,0.00015,21.63027]
[1780211804750,31.85,73863.41,0.0,0.74426,0.00015,21.64248]
[1780211809784,31.85,73863.49,0.0,0.74426,0.00015,21.64221]
[1780211814820,31.85,73864.56,0.0,0.74442,0.00015,21.63571]
[1780211821870,31.85,73864.82,0.0,0.74445,0.00015,21.63445]
[1780211826904,31.86,73864.84,0.0,0.74445,0.00015,21.63462]
[1780211832946,31.86,73864.24,0.0,0.74435,0.00015,21.63874]
[1780211837981,31.86,73864.55,0.0,0.74439,0.00015,21.63705]
[1780211844023,31.86,73864.18,0.0,0.74433,0.00015,21.63972]
[1780211849331,31.86,73862.3,0.0,0.74404,0.00015,21.65189]
[1780211855100,31.86,73862.61,0.0,0.7441,0.00015,21.64682]
[1780211858121,31.86,73855.55,0.0,0.74303,0.00015,21.69161]
[1780211865170,31.86,73850.99,0.0,0.74234,0.00015,21.72079]
[1780211868191,31.86,73858.92,0.0,0.74353,0.00015,21.67099]
[1780211875240,31.87,73861.1,0.0,0.74384,0.00015,21.65777]
[1780211881282,31.87,73861.13,0.0,0.74384,0.00015,21.65793]
[1780211887325,31.87,73860.14,0.0,0.74368,0.00015,21.66445]
[1780211892360,31.87,73859.25,0.0,0.74354,0.00015,21.67043]
[1780211897395,31.87,73856.83,0.0,0.74317,0.00015,21.68606]
[1780211901423,31.87,73851.6,0.0,0.74238,0.00015,21.7192]
[1780211906459,31.87,73851.52,0.0,0.74236,0.00015,21.71984]
[1780211911493,31.87,73851.46,0.0,0.74237,0.00015,21.71689]
[1780211916530,31.87,73851.51,0.0,0.74238,0.00015,21.71674]
[1780211921566,31.87,73851.39,0.0,0.74236,0.00015,21.71766]
[1780211927608,31.87,73851.74,0.0,0.7424,0.00015,21.71564]
[1780211932646,31.87,73852.99,0.0,0.74259,0.00015,21.70795]
[1780211938685,31.88,73853.05,0.0,0.74259,0.00015,21.70786]
[1780211943720,31.88,73852.39,0.0,0.74249,0.00015,21.71227]
[1780211948754,31.88,73849.43,0.0,0.74203,0.00015,21.73116]
[1780211953790,31.88,73847.48,0.0,0.74173,0.00015,21.74367]
[1780211958825,31.88,73845.43,0.0,0.74142,0.00015,21.75679]
[1780211963861,31.88,73844.46,0.0,0.74127,0.00015,21.76309]
[1780211970173,31.88,73846.06,0.0,0.7415,0.00015,21.75342]
[1780211974937,31.88,73840.73,0.0,0.74071,0.00015,21.78358]
[1780211980244,31.88,73837.43,0.0,0.74021,0.00015,21.80438]
[1780211986016,31.88,73837.32,0.0,0.74019,0.00015,21.80516]
[1780211992061,31.88,73837.2,0.0,0.74017,0.00015,21.806]
[1780211997095,31.88,73837.75,0.0,0.74025,0.00015,21.80267]
[1780212002130,31.88,73836.48,0.0,0.74006,0.00015,21.8107]
[1780212008172,31.88,73836.29,0.0,0.74003,0.00015,21.81199]
[1780212013206,31.89,73835.8,0.0,0.73995,0.00015,21.81512]
[1780212018241,31.89,73834.86,0.0,0.73981,0.00015,21.82103]
[1780212023277,31.89,73833.82,0.0,0.73965,0.00015,21.82753]
[1780212028313,31.89,73835.16,0.0,0.73985,0.00015,21.81917]
[1780212033347,31.89,73833.65,0.0,0.73965,0.00015,21.82505]
[1780212039390,31.88,73835.56,0.0,0.73994,0.00015,21.81307]
[1780212044425,31.88,73836.12,0.0,0.74003,0.00015,21.80956]
[1780212049461,31.88,73834.24,0.0,0.73974,0.00015,21.82124]
[1780212057516,31.88,73834.12,0.0,0.73973,0.00015,21.82185]
[1780212062554,31.88,73833.91,0.0,0.7397,0.00015,21.82304]
[1780212067589,31.88,73834.0,0.0,0.73972,0.00015,21.82233]
[1780212072623,31.88,73834.33,0.0,0.73977,0.00015,21.82012]
[1780212077658,31.88,73834.57,0.0,0.73981,0.00015,21.81847]
[1780212083701,31.88,73834.36,0.0,0.73978,0.00015,21.81957]
[1780212088737,31.88,73835.13,0.0,0.7399,0.00015,21.81457]
[1780212093771,31.88,73835.76,0.0,0.74003,0.00015,21.80693]
[1780212098807,31.88,73835.95,0.0,0.74006,0.00015,21.80553]
[1780212104862,31.88,73836.53,0.0,0.74016,0.00015,21.80154]
[1780212109896,31.88,73836.66,0.0,0.74018,0.00015,21.80042]
[1780212114929,31.88,73837.0,0.0,0.74024,0.00015,21.79798]
[1780212119965,31.87,73837.18,0.0,0.74028,0.00015,21.79654]
[1780212122986,31.87,73829.67,0.0,0.73914,0.00015,21.84339]
[1780212123993,31.87,73828.96,0.0,0.73903,0.00015,21.84782]
[1780212129028,31.87,73827.77,0.0,0.73885,0.00015,21.85536]
[1780212134063,31.87,73829.6,0.0,0.73913,0.00015,21.84397]
[1780212139098,31.87,73829.17,0.0,0.73906,0.00015,21.84658]
[1780212144134,31.88,73828.66,0.0,0.73898,0.00015,21.84997]
[1780212151461,31.88,73828.67,0.0,0.739,0.00015,21.84663]
[1780212157224,31.88,73830.33,0.0,0.73925,0.00015,21.83646]
[1780212164274,31.88,73829.23,0.0,0.73908,0.00015,21.84347]
[1780212169308,31.88,73829.97,0.0,0.73919,0.00015,21.83892]
[1780212174344,31.88,73830.57,0.0,0.73928,0.00015,21.83524]
[1780212180385,31.88,73831.42,0.0,0.7394,0.00015,21.83001]
[1780212187435,31.88,73831.11,0.0,0.73936,0.00015,21.832]
[1780212193476,31.88,73831.82,0.0,0.73946,0.00015,21.82761]
[1780212198511,31.88,73833.34,0.0,0.73969,0.00015,21.81816]
[1780212203547,31.88,73835.23,0.0,0.73998,0.00015,21.80633]
[1780212208582,31.88,73837.8,0.0,0.74037,0.00015,21.79023]
[1780212213617,31.88,73839.72,0.0,0.74068,0.00015,21.77467]
[1780212216638,31.88,73830.67,0.0,0.73931,0.00015,21.83136]
[1780212217646,31.88,73827.2,0.0,0.73878,0.00015,21.85308]
[1780212223691,31.88,73826.89,0.0,0.73872,0.00015,21.8555]
[1780212228723,31.88,73824.46,0.0,0.73834,0.00015,21.87104]
[1780212231744,31.88,73829.74,0.0,0.73914,0.00015,21.83847]
[1780212236778,31.89,73824.61,0.0,0.73835,0.00015,21.87094]
[1780212241813,31.89,73824.34,0.0,0.7383,0.00015,21.87307]
[1780212244837,31.89,73817.31,0.0,0.73722,0.00015,21.91698]
[1780212249873,31.89,73811.32,0.0,0.7363,0.00015,21.95433]
[1780212253901,31.89,73804.93,0.0,0.73532,0.00015,21.99388]
[1780212259943,31.89,73803.98,0.0,0.73518,0.00015,21.99979]
[1780212264980,31.89,73810.45,0.0,0.73616,0.00015,21.95991]
[1780212270014,31.89,73813.33,0.0,0.7366,0.00015,21.94223]
[1780212275050,31.89,73815.49,0.0,0.73695,0.00015,21.92556]
[1780212280089,31.89,73811.95,0.0,0.7364,0.00015,21.94762]
[1780212286131,31.89,73809.78,0.0,0.73607,0.00015,21.96105]
[1780212291167,31.89,73808.07,0.0,0.73581,0.00015,21.97159]
[1780212296203,31.89,73804.57,0.0,0.73528,0.00015,21.99311]
[1780212301242,31.89,73806.54,0.0,0.73558,0.00015,21.98089]
[1780212307280,31.89,73806.35,0.0,0.73555,0.00015,21.98203]
[1780212312585,31.89,73815.03,0.0,0.73688,0.00015,21.92848]
[1780212319363,31.89,73817.13,0.0,0.73718,0.00015,21.91592]
[1780212322656,31.89,73810.21,0.0,0.73613,0.00015,21.95887]
[1780212328427,31.9,73805.76,0.0,0.73544,0.00015,21.9867]
[1780212332726,31.9,73799.61,0.0,0.73452,0.00015,22.02123]
[1780212339503,31.9,73795.96,0.0,0.73395,0.00015,22.04379]
[1780212344539,31.9,73793.18,0.0,0.73353,0.00015,22.06071]
[1780212349573,31.9,73794.0,0.0,0.73366,0.00015,22.05553]
[1780212354609,31.89,73794.48,0.0,0.73374,0.00015,22.0524]
[1780212359643,31.89,73795.11,0.0,0.73384,0.00015,22.04832]
[1780212364678,31.89,73798.68,0.0,0.73439,0.00015,22.02629]
[1780212369713,31.89,73801.72,0.0,0.73486,0.00015,22.00755]
[1780212376763,31.89,73805.93,0.0,0.7355,0.00015,21.98173]
[1780212380790,31.89,73811.2,0.0,0.7363,0.00015,21.94934]
[1780212385828,31.89,73813.31,0.0,0.73661,0.00015,21.9366]
[1780212390863,31.9,73812.69,0.0,0.73651,0.00015,21.94074]
[1780212396905,31.9,73814.44,0.0,0.73679,0.00015,21.92683]
[1780212403953,31.9,73813.7,0.0,0.73667,0.00015,21.93182]
[1780212408990,31.9,73812.38,0.0,0.73646,0.00015,21.94028]
[1780212414027,31.9,73812.53,0.0,0.73648,0.00015,21.93953]
[1780212420068,31.9,73812.62,0.0,0.73649,0.00015,21.93915]
[1780212428125,31.9,73812.53,0.0,0.73647,0.00015,21.93985]
[1780212433430,31.9,73813.23,0.0,0.73658,0.00015,21.93564]
[1780212438195,31.9,73820.45,0.0,0.73767,0.00015,21.89105]
[1780212443500,31.9,73822.28,0.0,0.73795,0.00015,21.87985]
[1780212450278,31.9,73826.13,0.0,0.73854,0.00015,21.8558]
[1780212456320,31.9,73831.6,0.0,0.73939,0.00015,21.81803]
[1780212461356,31.9,73833.64,0.0,0.7397,0.00015,21.80517]
[1780212468408,31.9,73834.72,0.0,0.73987,0.00015,21.79821]
[1780212473710,31.9,73835.64,0.0,0.74002,0.00015,21.79231]
[1780212479482,31.9,73835.64,0.0,0.74002,0.00015,21.79213]
[1780212483780,31.9,73841.22,0.0,0.74087,0.00015,21.75711]
[1780212493850,31.9,73842.81,0.0,0.74111,0.00015,21.74699]
[1780212495594,31.9,73835.72,0.0,0.74003,0.00015,21.79151]
[1780212500631,31.9,73834.21,0.0,0.7398,0.00015,21.80119]
[1780212507680,31.9,73831.82,0.0,0.73943,0.00015,21.81639]
[1780212512714,31.9,73832.04,0.0,0.73948,0.00015,21.81179]
[1780212517749,31.9,73831.57,0.0,0.73941,0.00015,21.81492]
[1780212524063,31.9,73831.55,0.0,0.7394,0.00015,21.81525]
[1780212532856,31.9,73831.43,0.0,0.73937,0.00015,21.81631]
[1780212538896,31.91,73831.54,0.0,0.73938,0.00015,21.81587]
[1780212543932,31.91,73832.67,0.0,0.73955,0.00015,21.80907]
[1780212551990,31.91,73831.92,0.0,0.73943,0.00015,21.81412]
[1780212558033,31.91,73831.65,0.0,0.73938,0.00015,21.81623]
[1780212563069,31.91,73831.53,0.0,0.73935,0.00015,21.81741]
[1780212568105,31.91,73830.82,0.0,0.73923,0.00015,21.82225]
[1780212573138,31.91,73829.41,0.0,0.73903,0.00015,21.82794]
[1780212578174,31.92,73826.11,0.0,0.73852,0.00015,21.84883]
[1780212581199,31.92,73819.57,0.0,0.73752,0.00015,21.88956]
[1780212583212,31.92,73811.86,0.0,0.73635,0.00015,21.9373]
[1780212589255,31.92,73810.49,0.0,0.73614,0.00015,21.94581]
[1780212594555,31.92,73805.5,0.0,0.73538,0.00015,21.97655]
[1780212600330,31.92,73801.84,0.0,0.73482,0.00015,21.99894]
[1780212605367,31.92,73801.54,0.0,0.73478,0.00015,22.00061]
[1780212607380,31.92,73811.11,0.0,0.73624,0.00015,21.94163]
[1780212612422,31.92,73811.92,0.0,0.73636,0.00015,21.93672]
[1780212619469,31.92,73810.51,0.0,0.73615,0.00015,21.94543]
[1780212624766,31.92,73811.95,0.0,0.73637,0.00015,21.93653]
[1780212630566,31.92,73815.18,0.0,0.73686,0.00015,21.91657]
[1780212635602,31.92,73818.86,0.0,0.73744,0.00015,21.89031]
[1780212641644,31.92,73820.45,0.0,0.73768,0.00015,21.88049]
[1780212648693,31.92,73821.43,0.0,0.73784,0.00015,21.87434]
[1780212653728,31.92,73819.71,0.0,0.73758,0.00015,21.88493]
[1780212658766,31.92,73816.49,0.0,0.73709,0.00015,21.90484]
[1780212663797,31.91,73805.47,0.0,0.73541,0.00015,21.97276]
[1780212668832,31.91,73806.12,0.0,0.73551,0.00015,21.96848]
[1780212673870,31.91,73807.07,0.0,0.73566,0.00015,21.96246]
[1780212678904,31.91,73806.26,0.0,0.73554,0.00015,21.96733]
[1780212683939,31.91,73801.17,0.0,0.73477,0.00015,21.99849]
[1780212688974,31.91,73802.94,0.0,0.73504,0.00015,21.98736]
[1780212694009,31.91,73803.77,0.0,0.7352,0.00015,21.97863]
[1780212699043,31.91,73807.15,0.0,0.73572,0.00015,21.95771]
[1780212705330,31.91,73811.14,0.0,0.73633,0.00015,21.93298]
[1780212713142,31.91,73814.22,0.0,0.7368,0.00015,21.9138]
[1780212718177,31.91,73810.46,0.0,0.73623,0.00015,21.93685]
[1780212723212,31.91,73805.32,0.0,0.73545,0.00015,21.96832]
[1780212729258,31.91,73806.89,0.0,0.7357,0.00015,21.95843]
[1780212734293,31.91,73805.32,0.0,0.73546,0.00015,21.96798]
[1780212739328,31.91,73804.38,0.0,0.73532,0.00015,21.97363]
[1780212743356,31.91,73798.9,0.0,0.73449,0.00015,22.00716]
[1780212748391,31.9,73797.18,0.0,0.73423,0.00015,22.0174]
[1780212753436,31.9,73798.36,0.0,0.73444,0.00015,22.00636]
[1780212755442,31.9,73788.82,0.0,0.73297,0.00015,22.0651]
[1780212756449,31.91,73785.47,0.0,0.73245,0.00015,22.08587]
[1780212759472,31.91,73775.7,0.0,0.73092,0.00015,22.14639]
[1780212760477,31.91,73770.92,0.0,0.73017,0.00015,22.17569]
[1780212762491,31.91,73765.54,0.0,0.72933,0.00015,22.20878]
[1780212765514,31.92,73760.12,0.0,0.72847,0.00015,22.24229]
[1780212767766,31.92,73753.67,0.0,0.72745,0.00016,22.28179]
[1780212773569,31.92,73748.17,0.0,0.72656,0.00016,22.31588]
[1780212778604,31.93,73745.01,0.0,0.72604,0.00016,22.33596]
[1780212783638,31.93,73746.08,0.0,0.72618,0.00016,22.33081]
[1780212785652,31.94,73748.81,0.0,0.72659,0.00016,22.31508]
[1780212790688,31.94,73750.29,0.0,0.72678,0.00016,22.30768]
[1780212795722,31.95,73751.01,0.0,0.72686,0.00016,22.30483]
[1780212800758,31.95,73751.43,0.0,0.72689,0.00016,22.30375]
[1780212805792,31.96,73752.65,0.0,0.72704,0.00016,22.29818]
[1780212812841,31.97,73753.84,0.0,0.72719,0.00016,22.28963]
[1780212818119,31.98,73750.91,0.0,0.7267,0.00016,22.30852]
[1780212823921,31.98,73751.04,0.0,0.72669,0.00016,22.3093]
[1780212830970,31.99,73751.27,0.0,0.72668,0.00016,22.30968]
[1780212836013,32.0,73754.94,0.0,0.72722,0.00015,22.28905]
[1780212841041,32.0,73756.44,0.0,0.72741,0.00015,22.28141]
[1780212846077,32.01,73761.22,0.0,0.72812,0.00015,22.25423]
[1780212851112,32.01,73762.33,0.0,0.72825,0.00015,22.24907]
[1780212856149,32.02,73758.03,0.0,0.72755,0.00015,22.27625]
[1780212862188,32.03,73758.2,0.0,0.72754,0.00015,22.27686]
[1780212867224,32.03,73755.82,0.0,0.72714,0.00015,22.29234]
[1780212872259,32.04,73756.15,0.0,0.72718,0.00015,22.28812]
[1780212877293,32.04,73752.71,0.0,0.72662,0.00015,22.30972]
[1780212882329,32.04,73753.31,0.0,0.72669,0.00015,22.30715]
[1780212887363,32.05,73751.75,0.0,0.72643,0.00015,22.31736]
[1780212892400,32.05,73747.58,0.0,0.72576,0.00016,22.34297]
[1780212897437,32.05,73744.29,0.0,0.72523,0.00016,22.36323]
[1780212902499,32.06,73740.24,0.0,0.72459,0.00016,22.38792]
[1780212903506,32.06,73734.28,0.0,0.72365,0.00016,22.42329]
[1780212906528,32.06,73732.2,0.0,0.72332,0.00016,22.43604]
[1780212907533,32.06,73737.84,0.0,0.72419,0.00016,22.40298]
[1780212911561,32.06,73739.33,0.0,0.7244,0.00016,22.39499]
[1780212917602,32.07,73737.67,0.0,0.72411,0.00016,22.40608]
[1780212923646,32.08,73736.39,0.0,0.72388,0.00016,22.41488]
[1780212928891,32.08,73737.45,0.0,0.72402,0.00016,22.40967]
[1780212934723,32.09,73733.6,0.0,0.72341,0.00016,22.43017]
[1780212939758,32.09,73731.9,0.0,0.72312,0.00016,22.44115]
[1780212944792,32.09,73731.2,0.0,0.72299,0.00016,22.44623]
[1780212953856,32.1,73730.51,0.0,0.72284,0.00016,22.45198]
[1780212957884,32.1,73739.25,0.0,0.72418,0.00016,22.40141]
[1780212961912,32.11,73745.27,0.0,0.72508,0.00015,22.36688]
[1780212964934,32.11,73753.49,0.0,0.72634,0.00015,22.31895]
[1780212969969,32.12,73755.6,0.0,0.72663,0.00015,22.30785]
[1780212975003,32.12,73755.76,0.0,0.72662,0.00015,22.30817]
[1780212980049,32.13,73756.06,0.0,0.72664,0.00015,22.30768]
[1780212986083,32.14,73759.9,0.0,0.72719,0.00015,22.2866]
[1780212991119,32.14,73760.76,0.0,0.72731,0.00015,22.27945]
[1780212996155,32.15,73762.95,0.0,0.72761,0.00015,22.26784]
[1780213002197,32.15,73765.12,0.0,0.7279,0.00015,22.25663]
[1780213004210,32.16,73772.3,0.0,0.72899,0.00015,22.21434]
[1780213009469,32.16,73776.27,0.0,0.72956,0.00015,22.19217]
[1780213015288,32.17,73775.03,0.0,0.72932,0.00015,22.20148]
[1780213020323,32.18,73774.94,0.0,0.72927,0.00015,22.20355]
[1780213026364,32.19,73773.11,0.0,0.72895,0.00015,22.21631]
[1780213031400,32.19,73772.74,0.0,0.72885,0.00015,22.22002]
[1780213037443,32.2,73773.79,0.0,0.72897,0.00015,22.21556]
[1780213042478,32.2,73778.39,0.0,0.72964,0.00015,22.18962]
[1780213047514,32.21,73781.43,0.0,0.73006,0.00015,22.17312]
[1780213054562,32.22,73779.05,0.0,0.72966,0.00015,22.18621]
[1780213058592,32.23,73785.98,0.0,0.73069,0.00015,22.14608]
[1780213062617,32.23,73791.73,0.0,0.73153,0.00015,22.11294]
[1780213067657,32.24,73791.54,0.0,0.73146,0.00015,22.11593]
[1780213074701,32.25,73795.56,0.0,0.73201,0.00015,22.09443]
[1780213079736,32.26,73796.88,0.0,0.73216,0.00015,22.0885]
[1780213084771,32.27,73798.13,0.0,0.7323,0.00015,22.08292]
[1780213090033,32.27,73804.04,0.0,0.73316,0.00015,22.0492]
[1780213095849,32.28,73806.3,0.0,0.73344,0.00015,22.03799]
[1780213100884,32.29,73805.58,0.0,0.73328,0.00015,22.04435]
[1780213105919,32.3,73800.87,0.0,0.73252,0.00015,22.07462]
[1780213110954,32.31,73800.36,0.0,0.7324,0.00015,22.07946]
[1780213115990,32.31,73803.59,0.0,0.73287,0.00015,22.05833]
[1780213121030,32.32,73799.56,0.0,0.73222,0.00015,22.0843]
[1780213126062,32.33,73806.2,0.0,0.73319,0.00015,22.04603]
[1780213132103,32.34,73807.1,0.0,0.73326,0.00015,22.04301]
[1780213137140,32.34,73803.87,0.0,0.73273,0.00015,22.06437]
[1780213142174,32.35,73803.87,0.0,0.73268,0.00015,22.06649]
[1780213147211,32.36,73804.83,0.0,0.73278,0.00015,22.06246]
[1780213152250,32.37,73808.3,0.0,0.73327,0.00015,22.04333]
[1780213157280,32.37,73808.95,0.0,0.73332,0.00015,22.04119]
[1780213162315,32.38,73809.79,0.0,0.73341,0.00015,22.0379]
[1780213167350,32.39,73808.67,0.0,0.7332,0.00015,22.04635]
[1780213169364,32.39,73802.98,0.0,0.73232,0.00015,22.0811]
[1780213174398,32.39,73789.56,0.0,0.73028,0.00015,22.15904]
[1780213177419,32.4,73782.31,0.0,0.72916,0.00015,22.20273]
[1780213182456,32.4,73781.1,0.0,0.72896,0.00015,22.21072]
[1780213187490,32.4,73779.92,0.0,0.72876,0.00015,22.21849]
[1780213192526,32.41,73777.61,0.0,0.72839,0.00015,22.23288]
[1780213197561,32.41,73773.72,0.0,0.72778,0.00015,22.25659]
[1780213198567,32.41,73762.25,0.0,0.72602,0.00015,22.32428]
[1780213199575,32.41,73752.74,0.0,0.72455,0.00015,22.38008]
[1780213204611,32.41,73749.46,0.0,0.72404,0.00015,22.39972]
[1780213209647,32.41,73755.32,0.0,0.72492,0.00015,22.3661]
[1780213213675,32.42,73762.87,0.0,0.72607,0.00015,22.3225]
[1780213218709,32.42,73766.22,0.0,0.72655,0.00015,22.30388]
[1780213223745,32.43,73763.79,0.0,0.72615,0.00015,22.31917]
[1780213228779,32.43,73763.3,0.0,0.72606,0.00015,22.32304]
[1780213233819,32.44,73764.65,0.0,0.72626,0.00015,22.31269]
[1780213238870,32.44,73764.38,0.0,0.72619,0.00015,22.31533]
[1780213243904,32.44,73765.37,0.0,0.72632,0.00015,22.31057]
[1780213248940,32.45,73765.64,0.0,0.72634,0.00015,22.30981]
[1780213253973,32.45,73766.31,0.0,0.72642,0.00015,22.30674]
[1780213259009,32.45,73764.88,0.0,0.72618,0.00015,22.31598]
[1780213261233,32.46,73772.58,0.0,0.72735,0.00015,22.27107]
[1780213267069,32.46,73774.11,0.0,0.72755,0.00015,22.26334]
[1780213270092,32.46,73780.88,0.0,0.72857,0.00015,22.22399]
[1780213275128,32.47,73783.87,0.0,0.729,0.00015,22.20734]
[1780213280163,32.47,73787.78,0.0,0.72957,0.00015,22.18523]
[1780213285197,32.48,73789.35,0.0,0.72978,0.00015,22.17704]
[1780213289225,32.48,73794.65,0.0,0.73056,0.00015,22.14652]
[1780213294260,32.49,73797.06,0.0,0.73091,0.00015,22.13001]
[1780213301520,32.5,73802.8,0.0,0.73173,0.00015,22.0979]
[1780213308358,32.5,73803.32,0.0,0.73176,0.00015,22.09668]
[1780213313392,32.51,73801.03,0.0,0.73139,0.00015,22.11161]
[1780213321662,32.52,73796.38,0.0,0.73064,0.00015,22.14117]
[1780213331732,32.52,73796.42,0.0,0.7306,0.00015,22.14293]
[1780213339574,32.53,73795.84,0.0,0.73047,0.00015,22.14791]
[1780213344610,32.53,73798.41,0.0,0.73083,0.00015,22.13367]
[1780213347578,32.54,73797.94,0.0,0.73075,0.00015,22.13687]
[1780213353676,32.54,73795.81,0.0,0.73042,0.00015,22.14738]
[1780213360219,32.54,73795.12,0.0,0.7303,0.00015,22.15218]
[1780213365758,32.55,73795.79,0.0,0.73037,0.00015,22.14959]
[1780213372027,32.55,73795.66,0.0,0.73032,0.00015,22.15139]
[1780213379855,32.56,73796.04,0.0,0.73035,0.00015,22.15048]
[1780213382876,32.56,73788.96,0.0,0.72926,0.00015,22.19281]
[1780213384890,32.56,73780.94,0.0,0.72804,0.00015,22.24028]
[1780213387912,32.56,73771.72,0.0,0.72663,0.00015,22.29459]
[1780213390932,32.56,73762.34,0.0,0.7252,0.00015,22.34957]
[1780213395967,32.57,73758.35,0.0,0.72458,0.00015,22.37314]
[1780213401001,32.57,73756.42,0.0,0.72427,0.00015,22.38469]
[1780213408053,32.57,73755.02,0.0,0.72405,0.00015,22.3933]
[1780213413088,32.57,73753.76,0.0,0.72386,0.00015,22.39754]
[1780213418122,32.57,73752.3,0.0,0.72363,0.00015,22.40642]
[1780213423159,32.57,73751.74,0.0,0.72354,0.00015,22.41004]
[1780213428195,32.58,73750.6,0.0,0.72335,0.00015,22.417]
[1780213433230,32.58,73749.4,0.0,0.72316,0.00015,22.42428]
[1780213438265,32.58,73748.82,0.0,0.72306,0.00015,22.42795]
[1780213443299,32.58,73747.22,0.0,0.72281,0.00015,22.43751]
[1780213448336,32.58,73743.06,0.0,0.72216,0.00015,22.46172]
[1780213453370,32.58,73746.71,0.0,0.72272,0.00015,22.44087]
[1780213458405,32.58,73748.81,0.0,0.72303,0.00015,22.42903]
[1780213463439,32.58,73747.66,0.0,0.72285,0.00015,22.43599]
[1780213468478,32.59,73747.43,0.0,0.72281,0.00015,22.43767]
[1780213473511,32.59,73746.89,0.0,0.72274,0.00015,22.43761]
[1780213478546,32.59,73746.48,0.0,0.72267,0.00015,22.44027]
[1780213483583,32.59,73748.19,0.0,0.72292,0.00015,22.43071]
[1780213488622,32.59,73747.78,0.0,0.72285,0.00015,22.43341]
[1780213493656,32.59,73747.28,0.0,0.72277,0.00015,22.43662]
[1780213501717,32.59,73745.76,0.0,0.72252,0.00015,22.44585]
[1780213506747,32.6,73742.1,0.0,0.72195,0.00015,22.46716]
[1780213511781,32.6,73742.49,0.0,0.72201,0.00015,22.46511]
[1780213516817,32.6,73748.27,0.0,0.72289,0.00015,22.43208]
[1780213520846,32.6,73753.65,0.0,0.7237,0.00015,22.40139]
[1780213525881,32.6,73754.83,0.0,0.72387,0.00015,22.39519]
[1780213530916,32.6,73755.65,0.0,0.72398,0.00015,22.39094]
[1780213535952,32.61,73756.48,0.0,0.72412,0.00015,22.38321]
[1780213539980,32.61,73766.06,0.0,0.72557,0.00015,22.32792]
[1780213545019,32.61,73766.0,0.0,0.72555,0.00015,22.32881]
[1780213550050,32.61,73766.98,0.0,0.72569,0.00015,22.32359]
[1780213554078,32.61,73774.06,0.0,0.72675,0.00015,22.28268]
[1780213556093,32.62,73780.73,0.0,0.72776,0.00015,22.2439]
[1780213561128,32.62,73786.25,0.0,0.72858,0.00015,22.2124]
[1780213566163,32.62,73786.33,0.0,0.72857,0.00015,22.21284]
[1780213571200,32.63,73787.45,0.0,0.72871,0.00015,22.20721]
[1780213577243,32.63,73784.55,0.0,0.72824,0.00015,22.22538]
[1780213582277,32.64,73785.05,0.0,0.7283,0.00015,22.22331]
[1780213585299,32.64,73777.95,0.0,0.72721,0.00015,22.26542]
[1780213592347,32.64,73777.05,0.0,0.72707,0.00015,22.26806]
[1780213597385,32.64,73777.46,0.0,0.72712,0.00015,22.26626]
[1780213602420,32.65,73777.41,0.0,0.7271,0.00015,22.26715]
[1780213609477,32.65,73777.0,0.0,0.72702,0.00015,22.27036]
[1780213613721,32.65,73786.17,0.0,0.7284,0.00015,22.21711]
[1780213616518,32.65,73788.5,0.0,0.72874,0.00015,22.20391]
[1780213622561,32.66,73789.44,0.0,0.72885,0.00015,22.19945]
[1780213628601,32.66,73789.78,0.0,0.72888,0.00015,22.19848]
[1780213633860,32.67,73791.7,0.0,0.72915,0.00015,22.1882]
[1780213639686,32.67,73791.84,0.0,0.72915,0.00015,22.18818]
[1780213644726,32.67,73793.78,0.0,0.72942,0.00015,22.17754]
[1780213649764,32.68,73793.37,0.0,0.72934,0.00015,22.1809]
[1780213657817,32.68,73793.83,0.0,0.7294,0.00015,22.17596]
[1780213664070,32.69,73794.28,0.0,0.72944,0.00015,22.17425]
[1780213669900,32.69,73794.4,0.0,0.72944,0.00015,22.17446]
[1780213675943,32.69,73795.22,0.0,0.72954,0.00015,22.17054]
[1780213681986,32.7,73797.89,0.0,0.72992,0.00015,22.15577]
[1780213688027,32.7,73797.57,0.0,0.72985,0.00015,22.15863]
[1780213692055,32.7,73791.15,0.0,0.72887,0.00015,22.19693]
[1780213696089,32.71,73785.64,0.0,0.72802,0.00015,22.22957]
[1780213701119,32.71,73782.58,0.0,0.72755,0.00015,22.24789]
[1780213706154,32.71,73779.52,0.0,0.72708,0.00015,22.26616]
[1780213711188,32.71,73777.33,0.0,0.72676,0.00015,22.27587]
[1780213716223,32.71,73774.48,0.0,0.72631,0.00015,22.29285]
[1780213724282,32.71,73773.27,0.0,0.72611,0.00015,22.30049]
[1780213731329,32.72,73770.17,0.0,0.72563,0.00015,22.31901]
[1780213740391,32.72,73768.48,0.0,0.72536,0.00015,22.32945]
[1780213745426,32.72,73774.13,0.0,0.72621,0.00015,22.29707]
[1780213750462,32.72,73779.84,0.0,0.72706,0.00015,22.26431]
[1780213755497,32.73,73783.92,0.0,0.72766,0.00015,22.24107]
[1780213760531,32.73,73785.9,0.0,0.72795,0.00015,22.2301]
[1780213761540,32.73,73773.75,0.0,0.7261,0.00015,22.30107]
[1780213762546,32.73,73770.05,0.0,0.72554,0.00015,22.3226]
[1780213767580,32.73,73768.26,0.0,0.72527,0.00015,22.33304]
[1780213772616,32.73,73766.76,0.0,0.72506,0.00015,22.33832]
[1780213777651,32.73,73765.89,0.0,0.72493,0.00015,22.34339]
[1780213782690,32.73,73765.09,0.0,0.7248,0.00015,22.34805]
[1780213787721,32.73,73766.19,0.0,0.72497,0.00015,22.34172]
[1780213793762,32.73,73764.25,0.0,0.72468,0.00015,22.35292]
[1780213800816,32.73,73766.49,0.0,0.72502,0.00015,22.33987]
[1780213805848,32.73,73769.24,0.0,0.72544,0.00015,22.32389]
[1780213812896,32.73,73769.89,0.0,0.72554,0.00015,22.32008]
[1780213817930,32.73,73772.09,0.0,0.72587,0.00015,22.30732]
[1780213823973,32.73,73771.54,0.0,0.72579,0.00015,22.31057]
[1780213828008,32.73,73781.62,0.0,0.72731,0.00015,22.252]
[1780213833036,32.73,73786.43,0.0,0.72805,0.00015,22.22086]
[1780213838072,32.73,73787.01,0.0,0.72813,0.00015,22.2179]
[1780213843111,32.74,73786.75,0.0,0.72808,0.00015,22.21984]
[1780213848142,32.74,73788.36,0.0,0.72831,0.00015,22.21091]
[1780213853177,32.74,73788.6,0.0,0.72834,0.00015,22.21004]
[1780213859221,32.74,73787.56,0.0,0.72816,0.00015,22.21673]
[1780213864254,32.74,73784.06,0.0,0.72762,0.00015,22.23759]
[1780213869289,32.75,73780.52,0.0,0.72708,0.00015,22.25854]
[1780213874324,32.75,73780.61,0.0,0.72709,0.00015,22.25825]
[1780213882379,32.75,73780.65,0.0,0.72709,0.00015,22.25835]
[1780213887414,32.75,73779.44,0.0,0.7269,0.00015,22.26558]
[1780213890436,32.75,73773.12,0.0,0.72594,0.00015,22.30237]
[1780213895471,32.75,73770.15,0.0,0.72551,0.00015,22.31608]
[1780213900505,32.75,73766.7,0.0,0.72499,0.00015,22.33593]
[1780213906548,32.75,73767.39,0.0,0.7251,0.00015,22.33173]
[1780213911583,32.75,73769.76,0.0,0.72547,0.00015,22.3178]
[1780213916617,32.75,73768.91,0.0,0.72534,0.00015,22.32256]
[1780213921653,32.74,73766.73,0.0,0.72501,0.00015,22.33503]
[1780213931725,32.74,73766.27,0.0,0.72495,0.00015,22.33736]
[1780213942802,32.74,73765.92,0.0,0.72491,0.00015,22.33904]
[1780213947838,32.74,73769.35,0.0,0.72543,0.00015,22.31902]
[1780213952873,32.74,73768.31,0.0,0.7253,0.00015,22.32147]
[1780213958915,32.74,73767.69,0.0,0.72521,0.00015,22.32493]
[1780213963950,32.74,73768.17,0.0,0.72528,0.00015,22.32204]
[1780213970999,32.74,73768.08,0.0,0.72527,0.00015,22.32249]
[1780213976264,32.74,73764.24,0.0,0.72469,0.00015,22.34467]
[1780213982075,32.74,73765.66,0.0,0.72491,0.00015,22.3364]
[1780213990133,32.74,73764.92,0.0,0.72479,0.00015,22.34062]
[1780213996410,32.74,73763.83,0.0,0.72463,0.00015,22.34685]
[1780214002217,32.74,73763.29,0.0,0.72455,0.00015,22.34989]
[1780214007252,32.74,73763.56,0.0,0.72459,0.00015,22.34828]
[1780214012286,32.74,73762.89,0.0,0.72451,0.00015,22.34866]
[1780214017321,32.74,73761.83,0.0,0.72435,0.00015,22.35474]
[1780214022358,32.74,73761.65,0.0,0.72433,0.00015,22.35574]
[1780214027392,32.74,73761.55,0.0,0.72431,0.00015,22.35629]
[1780214033434,32.74,73760.01,0.0,0.72408,0.00015,22.36512]
[1780214038469,32.74,73760.26,0.0,0.72412,0.00015,22.36355]
[1780214043504,32.74,73766.39,0.0,0.72506,0.00015,22.32799]
[1780214044512,32.74,73774.05,0.0,0.72622,0.00015,22.28356]
[1780214049546,32.74,73778.87,0.0,0.72695,0.00015,22.25567]
[1780214054580,32.74,73779.8,0.0,0.72709,0.00015,22.25042]
[1780214059616,32.74,73783.53,0.0,0.72765,0.00015,22.22879]
[1780214063648,32.74,73789.04,0.0,0.72848,0.00015,22.19667]
[1780214068679,32.74,73788.93,0.0,0.72846,0.00015,22.19762]
[1780214073714,32.74,73789.75,0.0,0.72859,0.00015,22.18969]
[1780214079756,32.74,73790.29,0.0,0.72866,0.00015,22.18701]
[1780214080763,32.74,73797.32,0.0,0.72972,0.00015,22.14581]
[1780214081780,32.74,73807.67,0.0,0.73128,0.00015,22.08489]
[1780214082778,32.74,73806.28,0.0,0.73107,0.00015,22.09329]
[1780214088820,32.75,73804.71,0.0,0.7308,0.00015,22.10362]
[1780214093855,32.75,73803.86,0.0,0.73065,0.00015,22.10952]
[1780214098890,32.76,73801.67,0.0,0.7303,0.00015,22.12328]
[1780214104933,32.76,73801.38,0.0,0.73024,0.00015,22.126]
[1780214110977,32.76,73799.98,0.0,0.73,0.00015,22.13524]
[1780214116016,32.77,73799.5,0.0,0.72991,0.00015,22.13888]
[1780214121049,32.77,73799.25,0.0,0.72985,0.00015,22.14117]
[1780214124071,32.77,73793.07,0.0,0.72891,0.00015,22.17792]
[1780214126085,32.77,73789.44,0.0,0.72835,0.00015,22.1994]
[1780214131120,32.78,73790.14,0.0,0.72847,0.00015,22.19231]
[1780214137395,32.78,73790.75,0.0,0.72855,0.00015,22.18936]
[1780214143204,32.78,73787.76,0.0,0.72808,0.00015,22.20726]
[1780214145218,32.78,73784.37,0.0,0.72757,0.00015,22.22715]
[1780214151260,32.78,73783.81,0.0,0.72748,0.00015,22.23064]
[1780214156295,32.78,73788.17,0.0,0.72813,0.00015,22.20548]
[1780214161330,32.78,73787.59,0.0,0.72804,0.00015,22.20906]
[1780214166366,32.78,73788.88,0.0,0.72823,0.00015,22.20173]
[1780214171399,32.79,73790.14,0.0,0.72841,0.00015,22.1946]
[1780214177676,32.79,73790.92,0.0,0.72852,0.00015,22.19041]
[1780214184494,32.79,73787.83,0.0,0.72804,0.00015,22.20898]
[1780214189529,32.79,73786.2,0.0,0.72779,0.00015,22.21888]
[1780214191543,32.79,73792.13,0.0,0.7287,0.00015,22.18094]
[1780214196577,32.79,73795.01,0.0,0.72912,0.00015,22.16465]
[1780214201613,32.8,73798.24,0.0,0.72959,0.00015,22.14636]
[1780214207887,32.8,73800.13,0.0,0.72986,0.00015,22.13604]
[1780214213697,32.8,73803.02,0.0,0.73027,0.00015,22.11984]
[1780214218731,32.81,73807.0,0.0,0.73085,0.00015,22.09718]
[1780214223768,32.81,73807.64,0.0,0.73093,0.00015,22.09414]
[1780214229810,32.81,73808.52,0.0,0.73104,0.00015,22.08984]
[1780214234846,32.82,73810.31,0.0,0.73129,0.00015,22.08001]
[1780214239880,32.82,73809.69,0.0,0.73118,0.00015,22.08438]
[1780214243909,32.82,73803.03,0.0,0.73017,0.00015,22.12409]
[1780214248943,32.82,73798.38,0.0,0.72946,0.00015,22.15177]
[1780214255992,32.82,73796.18,0.0,0.72914,0.00015,22.16144]
[1780214261029,32.82,73795.67,0.0,0.72907,0.00015,22.16452]
[1780214267070,32.82,73795.67,0.0,0.72906,0.00015,22.16458]
[1780214272107,32.82,73795.78,0.0,0.72908,0.00015,22.16394]
[1780214277140,32.82,73795.98,0.0,0.72911,0.00015,22.16275]
[1780214285198,32.82,73796.05,0.0,0.72912,0.00015,22.16228]
[1780214290233,32.82,73796.97,0.0,0.72926,0.00015,22.15684]
[1780214295268,32.82,73796.46,0.0,0.72919,0.00015,22.15976]
[1780214300304,32.82,73796.28,0.0,0.72916,0.00015,22.16075]
[1780214305337,32.82,73795.81,0.0,0.72909,0.00015,22.16343]
[1780214310373,32.82,73797.9,0.0,0.72941,0.00015,22.1511]
[1780214316414,32.82,73797.69,0.0,0.7294,0.00015,22.14884]
[1780214321449,32.82,73797.56,0.0,0.72938,0.00015,22.14958]
[1780214326485,32.82,73795.42,0.0,0.72906,0.00015,22.16208]
[1780214331520,32.82,73794.59,0.0,0.72894,0.00015,22.16684]
[1780214336554,32.82,73795.04,0.0,0.72901,0.00015,22.16411]
[1780214341590,32.82,73795.63,0.0,0.7291,0.00015,22.16058]
[1780214346625,32.82,73796.78,0.0,0.72927,0.00015,22.1538]
[1780214358939,32.82,73798.01,0.0,0.72946,0.00015,22.14662]
[1780214364753,32.82,73797.16,0.0,0.72933,0.00015,22.15161]
[1780214369785,32.82,73796.94,0.0,0.7293,0.00015,22.15288]
[1780214372807,32.82,73791.63,0.0,0.72852,0.00015,22.1804]
[1780214377841,32.82,73789.44,0.0,0.72819,0.00015,22.19304]
[1780214382878,32.82,73788.01,0.0,0.72798,0.00015,22.20125]
[1780214389148,32.82,73786.97,0.0,0.72783,0.00015,22.20716]
[1780214394964,32.82,73784.35,0.0,0.72743,0.00015,22.22226]
[1780214401008,32.82,73782.63,0.0,0.72717,0.00015,22.23235]
[1780214401526,32.82,73782.63,0.0,0.72717,0.00015,22.23235]
[1780214402014,32.82,73764.77,0.0,0.72446,0.00015,22.33579]
[1780214403012,32.82,73764.77,0.0,0.72446,0.00015,22.33579]
[1780214400144,32.82,73764.77,0.0,0.72446,0.00015,22.33579]
[1780214407539,32.82,73764.77,0.0,0.72446,0.00015,22.33579]
[1780214411080,32.82,73773.99,0.0,0.72586,0.00015,22.28251]
[1780214411875,32.82,73773.99,0.0,0.72586,0.00015,22.28251]
[1780214414105,32.82,73791.0,0.0,0.72844,0.00015,22.18355]
[1780214419190,32.82,73791.81,0.0,0.72856,0.00015,22.17881]
[1780214424222,32.82,73790.95,0.0,0.72843,0.00015,22.18384]
[1780214429464,32.82,73788.74,0.0,0.7281,0.00015,22.19674]
[1780214436307,32.82,73790.52,0.0,0.72839,0.00015,22.18288]
[1780214441342,32.82,73793.42,0.0,0.72883,0.00015,22.16592]
[1780214444364,32.82,73795.09,0.0,0.72908,0.00015,22.1559]
[1780214449604,32.81,73797.53,0.0,0.72948,0.00015,22.14044]
[1780214455441,32.81,73797.29,0.0,0.72948,0.00015,22.1404]
[1780214460477,32.8,73795.12,0.0,0.72918,0.00015,22.15189]
[1780214465512,32.8,73796.82,0.0,0.72947,0.00015,22.14071]
[1780214470548,32.8,73799.33,0.0,0.72985,0.00015,22.12564]
[1780214474575,32.79,73810.43,0.0,0.73153,0.00015,22.06009]
[1780214479814,32.8,73814.56,0.0,0.73215,0.00015,22.0358]
[1780214485659,32.8,73814.01,0.0,0.73206,0.00015,22.03935]
[1780214490693,32.8,73815.68,0.0,0.7323,0.00015,22.02972]
[1780214496734,32.8,73815.46,0.0,0.73228,0.00015,22.02789]
[1780214501770,32.8,73818.35,0.0,0.73271,0.00015,22.01111]
[1780214506804,32.8,73817.86,0.0,0.73262,0.00015,22.01444]
[1780214520095,32.81,73816.47,0.0,0.73239,0.00015,22.02385]
[1780214525939,32.81,73814.76,0.0,0.73213,0.00015,22.03399]
[1780214530972,32.8,73817.57,0.0,0.73256,0.00015,22.01689]
[1780214536009,32.8,73819.09,0.0,0.7328,0.00015,22.0075]
[1780214541044,32.8,73822.05,0.0,0.73326,0.00015,21.98912]
[1780214546079,32.79,73827.5,0.0,0.73411,0.00015,21.95516]
[1780214551114,32.79,73828.26,0.0,0.73429,0.00015,21.94557]
[1780214556149,32.78,73826.27,0.0,0.73403,0.00015,21.95575]
[1780214562191,32.77,73827.27,0.0,0.73423,0.00015,21.94777]
[1780214565213,32.77,73815.92,0.0,0.73255,0.00015,22.01432]
[1780214566219,32.77,73811.78,0.0,0.73194,0.00015,22.03846]
[1780214571253,32.76,73812.86,0.0,0.73215,0.00015,22.02997]
[1780214576288,32.75,73815.04,0.0,0.73254,0.00015,22.01453]
[1780214581325,32.74,73819.82,0.0,0.73331,0.00015,21.984]
[1780214582330,32.74,73826.65,0.0,0.73434,0.00015,21.94285]
[1780214587365,32.73,73829.28,0.0,0.73479,0.00015,21.92478]
[1780214592400,32.72,73828.88,0.0,0.73479,0.00015,21.92484]
[1780214597435,32.71,73827.77,0.0,0.73467,0.00015,21.92918]
[1780214603478,32.7,73825.12,0.0,0.73433,0.00015,21.943]
[1780214608513,32.7,73824.44,0.0,0.73427,0.00015,21.94533]
[1780214613550,32.69,73822.68,0.0,0.73407,0.00015,21.95046]
[1780214620800,32.68,73822.18,0.0,0.73406,0.00015,21.95082]
[1780214626640,32.67,73821.85,0.0,0.73406,0.00015,21.95073]
[1780214632684,32.66,73820.94,0.0,0.73397,0.00015,21.9543]
[1780214634697,32.66,73826.81,0.0,0.73486,0.00015,21.91856]
[1780214636713,32.66,73832.02,0.0,0.73565,0.00015,21.88689]
[1780214640939,32.65,73839.91,0.0,0.73685,0.00015,21.83835]
[1780214643760,32.65,73845.6,0.0,0.73773,0.00015,21.8029]
[1780214648795,32.64,73849.49,0.0,0.73834,0.00015,21.77789]
[1780214653829,32.64,73849.44,0.0,0.73836,0.00015,21.77696]
[1780214654836,32.64,73854.72,0.0,0.73915,0.00015,21.74465]
[1780214659871,32.63,73851.59,0.0,0.73871,0.00015,21.76268]
[1780214664909,32.63,73860.25,0.0,0.74002,0.00015,21.709]
[1780214669942,32.63,73858.99,0.0,0.73985,0.00015,21.71607]
[1780214675984,32.63,73856.63,0.0,0.73954,0.00015,21.7262]
[1780214681224,32.62,73853.07,0.0,0.73903,0.00015,21.74716]
[1780214687065,32.62,73848.53,0.0,0.73837,0.00015,21.77369]
[1780214692100,32.62,73848.12,0.0,0.73833,0.00015,21.77523]
[1780214698145,32.61,73847.87,0.0,0.73832,0.00015,21.77563]
[1780214703176,32.61,73845.6,0.0,0.73801,0.00015,21.78849]
[1780214707207,32.6,73855.2,0.0,0.73946,0.00015,21.72931]
[1780214708212,32.6,73858.17,0.0,0.7399,0.00015,21.711]
[1780214713247,32.6,73861.62,0.0,0.74043,0.00015,21.68909]
[1780214718282,32.6,73864.82,0.0,0.74093,0.00015,21.66871]
[1780214723320,32.59,73869.8,0.0,0.74169,0.00015,21.63731]
[1780214728357,32.59,73875.14,0.0,0.7425,0.00015,21.60356]
[1780214733393,32.59,73880.77,0.0,0.74337,0.00015,21.5645]
[1780214738427,32.59,73882.57,0.0,0.74365,0.00015,21.55269]
[1780214743462,32.58,73886.84,0.0,0.7443,0.00015,21.52567]
[1780214748497,32.58,73886.61,0.0,0.74428,0.00015,21.52642]
[1780214753532,32.58,73886.79,0.0,0.74432,0.00015,21.52472]
[1780214760581,32.57,73883.13,0.0,0.7438,0.00015,21.54639]
[1780214766623,32.57,73882.41,0.0,0.74372,0.00015,21.54991]
[1780214769644,32.57,73876.66,0.0,0.74288,0.00015,21.58486]
[1780214773671,32.57,73871.31,0.0,0.74211,0.00015,21.61697]
[1780214778708,32.56,73869.31,0.0,0.74183,0.00015,21.62825]
[1780214783742,32.56,73868.23,0.0,0.74169,0.00015,21.63417]
[1780214788777,32.56,73867.56,0.0,0.7416,0.00015,21.63768]
[1780214795826,32.55,73867.95,0.0,0.7417,0.00015,21.63095]
[1780214800862,32.55,73868.64,0.0,0.74182,0.00015,21.62616]
[1780214805896,32.55,73868.91,0.0,0.74188,0.00015,21.62379]
[1780214810932,32.55,73868.47,0.0,0.74183,0.00015,21.62576]
[1780214815968,32.54,73861.07,0.0,0.74075,0.00015,21.67041]
[1780214821003,32.54,73860.73,0.0,0.74071,0.00015,21.67183]
[1780214824024,32.54,73854.34,0.0,0.73977,0.00015,21.7106]
[1780214827045,32.54,73843.7,0.0,0.73819,0.00015,21.77504]
[1780214832287,32.53,73845.95,0.0,0.73855,0.00015,21.7603]
[1780214839129,32.53,73845.78,0.0,0.73855,0.00015,21.76026]
[1780214845171,32.53,73845.19,0.0,0.73848,0.00015,21.76293]
[1780214850207,32.52,73842.6,0.0,0.73811,0.00015,21.77808]
[1780214852426,32.52,73837.24,0.0,0.73734,0.00015,21.80693]
[1780214855241,32.52,73834.66,0.0,0.73696,0.00015,21.8223]
[1780214862496,32.52,73832.56,0.0,0.73666,0.00015,21.8343]
[1780214870348,32.52,73832.89,0.0,0.73673,0.00015,21.83151]
[1780214877396,32.51,73832.82,0.0,0.73673,0.00015,21.83122]
[1780214882636,32.51,73833.34,0.0,0.73683,0.00015,21.82743]
[1780214892706,32.51,73832.87,0.0,0.73678,0.00015,21.82927]
[1780214900556,32.5,73835.36,0.0,0.73718,0.00015,21.81309]
[1780214905591,32.5,73837.65,0.0,0.73756,0.00015,21.79758]
[1780214909620,32.49,73819.05,0.0,0.73479,0.00015,21.90923]
[1780214910631,32.49,73812.52,0.0,0.73381,0.00015,21.94812]
[1780214915662,32.49,73811.79,0.0,0.73375,0.00015,21.9477]
[1780214921705,32.48,73807.03,0.0,0.73308,0.00015,21.97446]
[1780214926741,32.47,73805.29,0.0,0.73285,0.00015,21.98354]
[1780214931774,32.47,73810.66,0.0,0.73369,0.00015,21.95014]
[1780214936809,32.46,73816.13,0.0,0.73454,0.00015,21.91619]
[1780214941843,32.46,73814.25,0.0,0.73428,0.00015,21.9265]
[1780214946879,32.46,73810.88,0.0,0.7338,0.00015,21.94569]
[1780214953140,32.45,73809.92,0.0,0.73368,0.00015,21.95015]
[1780214956948,32.45,73803.15,0.0,0.73268,0.00015,21.98991]
[1780214958963,32.45,73797.33,0.0,0.7318,0.00015,22.02444]
[1780214965012,32.44,73796.3,0.0,0.73167,0.00015,22.02977]
[1780214970042,32.44,73797.51,0.0,0.73187,0.00015,22.02182]
[1780214975074,32.44,73795.48,0.0,0.7316,0.00015,22.0297]
[1780214983350,32.43,73794.07,0.0,0.73142,0.00015,22.03678]
[1780214989173,32.43,73792.34,0.0,0.73118,0.00015,22.04612]
[1780214994210,32.42,73791.27,0.0,0.73104,0.00015,22.0517]
[1780214999243,32.42,73791.81,0.0,0.73114,0.00015,22.04768]
[1780215004278,32.42,73792.13,0.0,0.7312,0.00015,22.04499]
[1780215008306,32.41,73786.99,0.0,0.73044,0.00015,22.07496]
[1780215013341,32.42,73787.17,0.0,0.73045,0.00015,22.07451]
[1780215018378,32.42,73785.67,0.0,0.7302,0.00015,22.08434]
[1780215023412,32.42,73785.47,0.0,0.73015,0.00015,22.08634]
[1780215028445,32.43,73785.09,0.0,0.73007,0.00015,22.08942]
[1780215033701,32.43,73793.79,0.0,0.7314,0.00015,22.03483]
[1780215039522,32.44,73788.53,0.0,0.73057,0.00015,22.06744]
[1780215044558,32.44,73784.3,0.0,0.7299,0.00015,22.0936]
[1780215053840,32.45,73782.35,0.0,0.72956,0.00015,22.10712]
[1780215059664,32.45,73776.58,0.0,0.72865,0.00015,22.14227]
[1780215064698,32.46,73779.21,0.0,0.72903,0.00015,22.12762]
[1780215069737,32.46,73782.96,0.0,0.72958,0.00015,22.1063]
[1780215080811,32.47,73784.12,0.0,0.72971,0.00015,22.10155]
[1780215085850,32.47,73789.75,0.0,0.73054,0.00015,22.06896]
[1780215090884,32.47,73791.19,0.0,0.73074,0.00015,22.06127]
[1780215099947,32.48,73791.33,0.0,0.73075,0.00015,22.05848]
[1780215106996,32.49,73788.0,0.0,0.73021,0.00015,22.07944]
[1780215113037,32.49,73785.19,0.0,0.72976,0.00015,22.0971]
[1780215120088,32.49,73789.3,0.0,0.73036,0.00015,22.07387]
[1780215125123,32.5,73787.89,0.0,0.73012,0.00015,22.0831]
[1780215132172,32.5,73787.16,0.0,0.72998,0.00015,22.08852]
[1780215143247,32.51,73786.54,0.0,0.72985,0.00015,22.09388]
[1780215144473,32.51,73780.08,0.0,0.72886,0.00015,22.13228]
[1780215151306,32.51,73783.03,0.0,0.72931,0.00015,22.11241]
[1780215156341,32.52,73783.47,0.0,0.72935,0.00015,22.11055]
[1780215162383,32.52,73779.73,0.0,0.72876,0.00015,22.13359]
[1780215168424,32.53,73776.45,0.0,0.72824,0.00015,22.15383]
[1780215173459,32.53,73778.04,0.0,0.72846,0.00015,22.14522]
[1780215179502,32.53,73780.09,0.0,0.72875,0.00015,22.13408]
[1780215184754,32.54,73782.96,0.0,0.72917,0.00015,22.11791]
[1780215191588,32.54,73784.33,0.0,0.72935,0.00015,22.11089]
[1780215196624,32.54,73784.11,0.0,0.7293,0.00015,22.11294]
[1780215198638,32.54,73792.66,0.0,0.73059,0.00015,22.06258]
[1780215200654,32.55,73793.92,0.0,0.73078,0.00015,22.05549]
[1780215206694,32.55,73794.59,0.0,0.73085,0.00015,22.05247]
[1780215212736,32.55,73795.08,0.0,0.73093,0.00015,22.047]
[1780215216765,32.56,73804.75,0.0,0.73238,0.00015,21.99006]
[1780215218777,32.56,73810.91,0.0,0.7333,0.00015,21.95367]
[1780215220791,32.56,73816.49,0.0,0.73413,0.00015,21.92068]
[1780215225828,32.57,73814.36,0.0,0.73378,0.00015,21.93473]
[1780215230864,32.57,73813.15,0.0,0.73357,0.00015,21.94323]
[1780215235104,32.58,73807.72,0.0,0.73271,0.00015,21.977]
[1780215240933,32.58,73807.29,0.0,0.73262,0.00015,21.98078]
[1780215245970,32.59,73806.09,0.0,0.73241,0.00015,21.98932]
[1780215251004,32.59,73809.55,0.0,0.7329,0.00015,21.96982]
[1780215256038,32.6,73809.93,0.0,0.73293,0.00015,21.96874]
[1780215261075,32.6,73811.94,0.0,0.7332,0.00015,21.95796]
[1780215268124,32.61,73812.03,0.0,0.73317,0.00015,21.95917]
[1780215274165,32.61,73812.13,0.0,0.73318,0.00015,21.95658]
[1780215280207,32.62,73812.33,0.0,0.73317,0.00015,21.9569]
[1780215285455,32.62,73815.98,0.0,0.73369,0.00015,21.93634]
[1780215291283,32.63,73819.02,0.0,0.73411,0.00015,21.91969]
[1780215295526,32.64,73825.12,0.0,0.735,0.00015,21.88428]
[1780215301355,32.64,73827.27,0.0,0.73528,0.00015,21.87321]
[1780215307395,32.65,73827.38,0.0,0.73525,0.00015,21.87439]
[1780215314453,32.66,73827.93,0.0,0.73528,0.00015,21.87319]
[1780215317468,32.66,73833.63,0.0,0.73612,0.00015,21.83969]
[1780215322504,32.67,73834.32,0.0,0.73619,0.00015,21.83682]
[1780215327537,32.67,73835.66,0.0,0.73636,0.00015,21.82998]
[1780215334590,32.68,73835.23,0.0,0.73628,0.00015,21.83073]
[1780215339624,32.68,73835.43,0.0,0.73629,0.00015,21.83069]
[1780215344660,32.69,73834.6,0.0,0.73613,0.00015,21.83681]
[1780215353722,32.69,73834.25,0.0,0.73604,0.00015,21.8409]
[1780215357751,32.7,73828.01,0.0,0.73508,0.00015,21.87938]
[1780215362785,32.7,73830.63,0.0,0.73544,0.00015,21.86494]
[1780215367820,32.71,73831.52,0.0,0.73554,0.00015,21.86096]
[1780215373865,32.72,73830.15,0.0,0.73529,0.00015,21.87084]
[1780215382928,32.73,73828.31,0.0,0.73496,0.00015,21.88434]
[1780215387962,32.73,73826.53,0.0,0.73466,0.00015,21.89635]
[1780215392998,32.74,73827.1,0.0,0.73474,0.00015,21.89079]
[1780215394011,32.74,73834.1,0.0,0.73578,0.00015,21.84912]
[1780215396228,32.74,73841.09,0.0,0.73682,0.00015,21.80737]
[1780215402064,32.74,73841.1,0.0,0.73683,0.00015,21.80692]
[1780215407097,32.74,73844.56,0.0,0.73735,0.00015,21.78566]
[1780215412133,32.73,73844.42,0.0,0.73734,0.00015,21.78625]
[1780215417169,32.73,73848.85,0.0,0.738,0.00015,21.75922]
[1780215418176,32.73,73855.76,0.0,0.73903,0.00015,21.71737]
[1780215423214,32.73,73857.9,0.0,0.73935,0.00015,21.7044]
[1780215428244,32.73,73861.89,0.0,0.73994,0.00015,21.68013]
[1780215433280,32.73,73862.82,0.0,0.74008,0.00015,21.67458]
[1780215438319,32.73,73862.13,0.0,0.73997,0.00015,21.67888]
[1780215443353,32.73,73858.67,0.0,0.73946,0.00015,21.69998]
[1780215448392,32.73,73857.26,0.0,0.73925,0.00015,21.70862]
[1780215452417,32.73,73852.68,0.0,0.7386,0.00015,21.73258]
[1780215458458,32.73,73853.85,0.0,0.73878,0.00015,21.72499]
[1780215463494,32.73,73856.64,0.0,0.73921,0.00015,21.70766]
[1780215472557,32.73,73856.19,0.0,0.73916,0.00015,21.70957]
[1780215478599,32.72,73858.88,0.0,0.73957,0.00015,21.69269]
[1780215483633,32.72,73858.9,0.0,0.73959,0.00015,21.6921]
[1780215488669,32.72,73859.55,0.0,0.73969,0.00015,21.6878]
[1780215494712,32.72,73859.89,0.0,0.73975,0.00015,21.68536]
[1780215501759,32.72,73859.71,0.0,0.73973,0.00015,21.68606]
[1780215507009,32.72,73857.35,0.0,0.73939,0.00015,21.70017]
[1780215512838,32.72,73855.16,0.0,0.73909,0.00015,21.70971]
[1780215517873,32.72,73853.54,0.0,0.73885,0.00015,21.71934]
[1780215527151,32.71,73852.62,0.0,0.73873,0.00015,21.72449]
[1780215532978,32.71,73851.61,0.0,0.73858,0.00015,21.73026]
[1780215534993,32.71,73857.15,0.0,0.73941,0.00015,21.69655]
[1780215539019,32.71,73850.05,0.0,0.73836,0.00015,21.73952]
[1780215542043,32.71,73847.78,0.0,0.73802,0.00015,21.75306]
[1780215547292,32.71,73846.83,0.0,0.73789,0.00015,21.75841]
[1780215553118,32.71,73846.14,0.0,0.73779,0.00015,21.76231]
[1780215558152,32.71,73849.26,0.0,0.73826,0.00015,21.74327]
[1780215563187,32.71,73849.13,0.0,0.73825,0.00015,21.744]
[1780215568223,32.71,73847.38,0.0,0.73799,0.00015,21.75454]
[1780215577286,32.71,73847.13,0.0,0.73798,0.00015,21.75211]
[1780215582322,32.71,73843.8,0.0,0.73749,0.00015,21.77208]
[1780215583331,32.71,73836.74,0.0,0.73643,0.00015,21.81462]
[1780215584337,32.71,73830.08,0.0,0.73544,0.00015,21.85463]
[1780215585344,32.71,73829.74,0.0,0.73539,0.00015,21.85658]
[1780215590379,32.7,73837.36,0.0,0.73654,0.00015,21.81034]
[1780215596421,32.7,73840.64,0.0,0.73704,0.00015,21.79031]
[1780215605484,32.7,73840.59,0.0,0.73704,0.00015,21.79024]
[1780215610523,32.7,73836.4,0.0,0.73642,0.00015,21.8151]
[1780215615557,32.7,73836.58,0.0,0.73645,0.00015,21.81373]
[1780215620592,32.7,73837.87,0.0,0.73666,0.00015,21.80545]
[1780215622607,32.7,73843.47,0.0,0.7375,0.00015,21.7715]
[1780215624620,32.7,73850.28,0.0,0.73852,0.00015,21.73014]
[1780215629656,32.69,73851.18,0.0,0.73866,0.00015,21.72442]
[1780215633683,32.69,73858.83,0.0,0.73982,0.00015,21.67437]
[1780215638719,32.69,73858.6,0.0,0.73979,0.00015,21.67558]
[1780215640736,32.69,73864.84,0.0,0.74072,0.00015,21.63747]
[1780215643755,32.69,73870.5,0.0,0.74156,0.00015,21.60289]
[1780215648806,32.69,73874.5,0.0,0.74215,0.00015,21.57838]
[1780215650803,32.69,73867.59,0.0,0.74113,0.00015,21.62062]
[1780215651811,32.69,73866.82,0.0,0.74102,0.00015,21.62525]
[1780215656845,32.69,73868.45,0.0,0.74127,0.00015,21.6149]
[1780215661894,32.69,73869.93,0.0,0.7415,0.00015,21.60536]
[1780215666916,32.69,73867.97,0.0,0.74122,0.00015,21.61676]
[1780215672958,32.68,73868.63,0.0,0.74134,0.00015,21.61199]
[1780215678211,32.68,73869.86,0.0,0.74153,0.00015,21.60387]
[1780215685049,32.68,73872.68,0.0,0.74197,0.00015,21.58582]
[1780215690083,32.68,73872.68,0.0,0.74198,0.00015,21.58534]
[1780215695119,32.68,73872.94,0.0,0.74205,0.00015,21.57975]
[1780215702168,32.67,73870.78,0.0,0.74175,0.00015,21.59228]
[1780215707203,32.67,73871.37,0.0,0.74185,0.00015,21.58815]
[1780215712238,32.67,73871.25,0.0,0.74184,0.00015,21.58838]
[1780215717273,32.67,73869.46,0.0,0.74159,0.00015,21.59885]
[1780215722308,32.66,73869.82,0.0,0.74165,0.00015,21.59611]
[1780215728562,32.66,73869.9,0.0,0.74168,0.00015,21.59504]
[1780215737412,32.66,73870.55,0.0,0.74178,0.00015,21.59071]
[1780215742448,32.66,73870.56,0.0,0.74179,0.00015,21.59049]
[1780215747483,32.66,73871.05,0.0,0.74186,0.00015,21.58739]
[1780215757553,32.66,73871.0,0.0,0.74188,0.00015,21.58412]
[1780215762588,32.66,73867.32,0.0,0.74133,0.00015,21.60678]
[1780215767623,32.66,73866.45,0.0,0.7412,0.00015,21.61219]
[1780215769637,32.66,73871.55,0.0,0.74195,0.00015,21.58104]
[1780215775678,32.66,73869.71,0.0,0.74168,0.00015,21.59257]
[1780215780716,32.66,73869.79,0.0,0.74168,0.00015,21.59223]
[1780215785748,32.66,73867.91,0.0,0.7414,0.00015,21.60391]
[1780215791790,32.66,73864.49,0.0,0.74089,0.00015,21.62504]
[1780215797832,32.67,73863.22,0.0,0.7407,0.00015,21.63303]
[1780215803875,32.67,73864.17,0.0,0.74083,0.00015,21.62747]
[1780215809123,32.67,73865.86,0.0,0.74108,0.00015,21.61735]
[1780215816965,32.67,73865.19,0.0,0.74099,0.00015,21.61829]
[1780215823012,32.67,73864.69,0.0,0.74091,0.00015,21.62163]
[1780215824015,32.67,73871.2,0.0,0.74188,0.00015,21.58177]
[1780215825025,32.67,73878.35,0.0,0.74293,0.00015,21.53789]
[1780215826030,32.67,73878.78,0.0,0.743,0.00015,21.53531]
[1780215831065,32.67,73879.75,0.0,0.74313,0.00015,21.52959]
[1780215837109,32.67,73880.12,0.0,0.74319,0.00015,21.52735]
[1780215842143,32.67,73881.88,0.0,0.74345,0.00015,21.51649]
[1780215847177,32.67,73883.52,0.0,0.74369,0.00015,21.50632]
[1780215853220,32.67,73883.55,0.0,0.7437,0.00015,21.50602]
[1780215858255,32.67,73887.2,0.0,0.74424,0.00015,21.48349]
[1780215863289,32.67,73890.95,0.0,0.74479,0.00015,21.46024]
[1780215865305,32.67,73883.97,0.0,0.74377,0.00015,21.50322]
[1780215866311,32.67,73878.67,0.0,0.74298,0.00015,21.53585]
[1780215868324,32.67,73878.67,0.0,0.74299,0.00015,21.53577]
[1780215872364,32.67,73885.14,0.0,0.74397,0.00015,21.49222]
[1780215875385,32.67,73888.29,0.0,0.74443,0.00015,21.4728]
[1780215880422,32.67,73889.08,0.0,0.74455,0.00015,21.46801]
[1780215885459,32.67,73891.7,0.0,0.74493,0.00015,21.45193]
[1780215890492,32.67,73891.81,0.0,0.74494,0.00015,21.45138]
[1780215897542,32.67,73892.22,0.0,0.745,0.00015,21.44895]
[1780215902576,32.67,73887.72,0.0,0.74434,0.00015,21.47681]
[1780215907612,32.67,73892.27,0.0,0.745,0.00015,21.44883]
[1780215912648,32.67,73887.22,0.0,0.74426,0.00015,21.48015]
[1780215917683,32.67,73889.26,0.0,0.74456,0.00015,21.46764]
[1780215922717,32.67,73892.06,0.0,0.74496,0.00015,21.45064]
[1780215928759,32.67,73885.85,0.0,0.74404,0.00015,21.48917]
[1780215935808,32.67,73888.8,0.0,0.7445,0.00015,21.4674]
[1780215937821,32.67,73883.63,0.0,0.74374,0.00015,21.49924]
[1780215944871,32.67,73884.06,0.0,0.74381,0.00015,21.49636]
[1780215950111,32.67,73882.48,0.0,0.74358,0.00015,21.50595]
[1780215960181,32.67,73880.34,0.0,0.74327,0.00015,21.51888]
[1780215968032,32.67,73876.62,0.0,0.74272,0.00015,21.54157]
[1780215973067,32.67,73875.72,0.0,0.74259,0.00015,21.54694]
[1780215978104,32.67,73874.93,0.0,0.74248,0.00015,21.55161]
[1780215983137,32.67,73877.06,0.0,0.7428,0.00015,21.53836]
[1780215989178,32.67,73874.0,0.0,0.74235,0.00015,21.55693]
[1780215994214,32.67,73873.32,0.0,0.74228,0.00015,21.55737]
[1780216000467,32.66,73873.58,0.0,0.74232,0.00015,21.55549]
[1780216006298,32.66,73872.92,0.0,0.74223,0.00015,21.55926]
[1780216012341,32.66,73875.83,0.0,0.74267,0.00015,21.54114]
[1780216017375,32.66,73875.86,0.0,0.74268,0.00015,21.5407]
[1780216022410,32.66,73877.42,0.0,0.74292,0.00015,21.53085]
[1780216027446,32.66,73879.17,0.0,0.74318,0.00015,21.51982]
[1780216036509,32.66,73880.13,0.0,0.74333,0.00015,21.51346]
[1780216041543,32.66,73881.13,0.0,0.74349,0.00015,21.50715]
[1780216050815,32.66,73880.72,0.0,0.74343,0.00015,21.50956]
[1780216054635,32.66,73874.66,0.0,0.74255,0.00015,21.54331]
[1780216060884,32.66,73872.11,0.0,0.74218,0.00015,21.55869]
[1780216066718,32.66,73867.23,0.0,0.74146,0.00015,21.58871]
[1780216072760,32.66,73865.11,0.0,0.74115,0.00015,21.60149]
[1780216079810,32.66,73863.93,0.0,0.74097,0.00015,21.60862]
[1780216084845,32.66,73861.04,0.0,0.74054,0.00015,21.62629]
[1780216091895,32.66,73858.61,0.0,0.74019,0.00015,21.64098]
[1780216097937,32.65,73860.35,0.0,0.74045,0.00015,21.63004]
[1780216104986,32.65,73863.82,0.0,0.74098,0.00015,21.60845]
[1780216111235,32.65,73865.13,0.0,0.7412,0.00015,21.59657]
[1780216117070,32.65,73869.34,0.0,0.74184,0.00015,21.57018]
[1780216124119,32.65,73867.42,0.0,0.74156,0.00015,21.58161]
[1780216129154,32.65,73867.68,0.0,0.74161,0.00015,21.57978]
[1780216141445,32.64,73862.45,0.0,0.74086,0.00015,21.61067]
[1780216147282,32.64,73867.48,0.0,0.74162,0.00015,21.57918]
[1780216152317,32.64,73868.56,0.0,0.74179,0.00015,21.57208]
[1780216157352,32.64,73870.23,0.0,0.74205,0.00015,21.5614]
[1780216163395,32.63,73871.12,0.0,0.74219,0.00015,21.55546]
[1780216168430,32.63,73877.16,0.0,0.7431,0.00015,21.51796]
[1780216174471,32.63,73878.52,0.0,0.74332,0.00015,21.50587]
[1780216181727,32.63,73878.23,0.0,0.74329,0.00015,21.50719]
[1780216188579,32.63,73880.53,0.0,0.74364,0.00015,21.49258]
[1780216194611,32.63,73885.12,0.0,0.74433,0.00015,21.46399]
[1780216199646,32.63,73887.6,0.0,0.7447,0.00015,21.44847]
[1780216204685,32.63,73887.97,0.0,0.74476,0.00015,21.44595]
[1780216210725,32.62,73883.92,0.0,0.74417,0.00015,21.47037]
[1780216216765,32.62,73885.06,0.0,0.74436,0.00015,21.46244]
[1780216222009,32.62,73885.81,0.0,0.7445,0.00015,21.45662]
[1780216227847,32.61,73883.91,0.0,0.74424,0.00015,21.46758]
[1780216228857,32.61,73876.68,0.0,0.74317,0.00015,21.51209]
[1780216229861,32.61,73876.68,0.0,0.74317,0.00015,21.512]
[1780216234897,32.61,73875.46,0.0,0.74302,0.00015,21.51563]
[1780216235903,32.61,73869.37,0.0,0.74212,0.00015,21.55303]
[1780216236910,32.61,73863.9,0.0,0.74131,0.00015,21.5865]
[1780216242149,32.61,73862.47,0.0,0.74112,0.00015,21.59451]
[1780216248000,32.61,73860.83,0.0,0.74089,0.00015,21.60394]
[1780216254036,32.6,73858.64,0.0,0.74058,0.00015,21.61652]
[1780216260078,32.6,73855.16,0.0,0.74008,0.00015,21.63698]
[1780216266120,32.6,73853.53,0.0,0.73986,0.00015,21.64598]
[1780216271155,32.59,73851.57,0.0,0.73958,0.00015,21.65719]
[1780216276190,32.59,73850.15,0.0,0.73939,0.00015,21.66491]
[1780216282437,32.59,73846.64,0.0,0.7389,0.00015,21.68516]
[1780216288273,32.58,73845.11,0.0,0.73869,0.00015,21.69349]
[1780216293308,32.58,73846.92,0.0,0.739,0.00015,21.67846]
[1780216299351,32.58,73844.65,0.0,0.73867,0.00015,21.69188]
[1780216304386,32.58,73844.0,0.0,0.73858,0.00015,21.69551]
[1780216311435,32.57,73844.68,0.0,0.7387,0.00015,21.69063]
[1780216316469,32.57,73840.0,0.0,0.73801,0.00015,21.71843]
[1780216322719,32.57,73841.62,0.0,0.73827,0.00015,21.7077]
[1780216330568,32.56,73844.35,0.0,0.73871,0.00015,21.68987]
[1780216337617,32.56,73846.43,0.0,0.73905,0.00015,21.67608]
[1780216342857,32.56,73849.78,0.0,0.73957,0.00015,21.65484]
[1780216348695,32.55,73847.92,0.0,0.73931,0.00015,21.66527]
[1780216353731,32.55,73847.52,0.0,0.73929,0.00015,21.66348]
[1780216358765,32.55,73846.7,0.0,0.73918,0.00015,21.66782]
[1780216363801,32.54,73844.0,0.0,0.7388,0.00015,21.68359]
[1780216368835,32.54,73843.24,0.0,0.7387,0.00015,21.68745]
[1780216373069,32.54,73830.65,0.0,0.73682,0.00015,21.76337]
[1780216374877,32.54,73829.67,0.0,0.73669,0.00015,21.7689]
[1780216379912,32.53,73828.95,0.0,0.7366,0.00015,21.77224]
[1780216384947,32.53,73829.48,0.0,0.7367,0.00015,21.76828]
[1780216389985,32.53,73829.25,0.0,0.73668,0.00015,21.76891]
[1780216395026,32.52,73828.33,0.0,0.73656,0.00015,21.77369]
[1780216400054,32.52,73825.72,0.0,0.73619,0.00015,21.78873]
[1780216405089,32.52,73821.4,0.0,0.73555,0.00015,21.81419]
[1780216411130,32.51,73823.3,0.0,0.73589,0.00015,21.79817]
[1780216416167,32.51,73822.41,0.0,0.73577,0.00015,21.80273]
[1780216421201,32.5,73825.35,0.0,0.7363,0.00015,21.78147]
[1780216426236,32.48,73828.14,0.0,0.7368,0.00015,21.76119]
[1780216433285,32.48,73829.68,0.0,0.73705,0.00015,21.75099]
[1780216438321,32.48,73832.54,0.0,0.73749,0.00015,21.73304]
[1780216443355,32.48,73833.88,0.0,0.73771,0.00015,21.72434]
[1780216452419,32.47,73835.83,0.0,0.73802,0.00015,21.71155]
[1780216456447,32.47,73841.68,0.0,0.73893,0.00015,21.67488]
[1780216462488,32.46,73843.15,0.0,0.73918,0.00015,21.66447]
[1780216467524,32.45,73839.91,0.0,0.73876,0.00015,21.68151]
[1780216472558,32.44,73837.51,0.0,0.73848,0.00015,21.69025]
[1780216477594,32.44,73830.29,0.0,0.7374,0.00015,21.73372]
[1780216482628,32.44,73827.53,0.0,0.737,0.00015,21.74979]
[1780216489678,32.43,73825.22,0.0,0.73669,0.00015,21.76219]
[1780216494712,32.43,73823.26,0.0,0.73641,0.00015,21.77357]
[1780216501765,32.43,73824.36,0.0,0.7366,0.00015,21.76604]
[1780216506797,32.43,73823.83,0.0,0.73653,0.00015,21.76857]
[1780216512839,32.42,73825.59,0.0,0.73682,0.00015,21.75706]
[1780216517874,32.42,73824.83,0.0,0.73672,0.00015,21.76095]
[1780216522911,32.42,73825.62,0.0,0.73686,0.00015,21.75546]
[1780216527944,32.41,73825.16,0.0,0.7368,0.00015,21.7576]
[1780216534205,32.41,73823.63,0.0,0.73661,0.00015,21.76261]
[1780216540031,32.41,73827.91,0.0,0.73728,0.00015,21.73577]
[1780216548084,32.4,73829.91,0.0,0.73761,0.00015,21.72246]
[1780216553118,32.4,73830.24,0.0,0.73767,0.00015,21.71978]
[1780216558154,32.4,73825.21,0.0,0.73692,0.00015,21.74997]
[1780216563192,32.4,73824.06,0.0,0.73676,0.00015,21.7566]
[1780216568224,32.4,73822.75,0.0,0.73657,0.00015,21.76412]
[1780216573259,32.39,73823.67,0.0,0.73672,0.00015,21.75804]
[1780216578294,32.39,73822.63,0.0,0.73658,0.00015,21.76388]
[1780216583333,32.39,73819.79,0.0,0.73616,0.00015,21.78068]
[1780216588370,32.39,73814.89,0.0,0.73543,0.00015,21.80994]
[1780216592396,32.39,73809.29,0.0,0.73461,0.00015,21.83993]
[1780216597431,32.38,73809.3,0.0,0.73463,0.00015,21.83924]
[1780216602466,32.38,73809.92,0.0,0.73474,0.00015,21.83479]
[1780216608509,32.38,73809.58,0.0,0.73471,0.00015,21.83591]
[1780216613543,32.37,73810.43,0.0,0.73486,0.00015,21.82999]
[1780216620598,32.37,73812.16,0.0,0.73514,0.00015,21.81845]
[1780216628648,32.37,73810.39,0.0,0.73491,0.00015,21.82789]
[1780216633684,32.36,73811.1,0.0,0.73503,0.00015,21.82279]
[1780216638718,32.36,73812.21,0.0,0.73522,0.00015,21.81529]
[1780216643754,32.36,73812.8,0.0,0.73533,0.00015,21.81094]
[1780216650802,32.35,73813.32,0.0,0.73543,0.00015,21.80675]
[1780216655838,32.35,73811.28,0.0,0.73516,0.00015,21.81497]
[1780216661880,32.35,73813.62,0.0,0.73553,0.00015,21.79993]
[1780216667921,32.34,73810.56,0.0,0.73509,0.00015,21.81766]
[1780216675205,32.34,73811.6,0.0,0.73527,0.00015,21.81035]
[1780216681013,32.34,73813.55,0.0,0.73559,0.00015,21.79768]
[1780216688062,32.33,73813.67,0.0,0.73563,0.00015,21.79601]
[1780216693097,32.33,73814.25,0.0,0.73573,0.00015,21.79183]
[1780216700145,32.33,73818.55,0.0,0.7364,0.00015,21.76484]
[1780216705415,32.32,73815.97,0.0,0.73603,0.00015,21.77998]
[1780216711223,32.32,73812.68,0.0,0.73557,0.00015,21.79573]
[1780216717265,32.32,73812.49,0.0,0.73556,0.00015,21.79604]
[1780216724314,32.32,73813.25,0.0,0.73569,0.00015,21.79078]
[1780216730356,32.31,73815.7,0.0,0.73607,0.00015,21.7754]
[1780216735625,32.31,73815.42,0.0,0.73604,0.00015,21.77666]
[1780216741433,32.31,73814.91,0.0,0.73597,0.00015,21.77935]
[1780216746468,32.31,73815.32,0.0,0.73605,0.00015,21.77645]
[1780216754524,32.31,73815.41,0.0,0.73607,0.00015,21.77526]
[1780216759561,32.3,73817.5,0.0,0.7364,0.00015,21.76208]
[1780216764599,32.3,73815.38,0.0,0.73609,0.00015,21.77467]
[1780216769633,32.3,73814.67,0.0,0.73599,0.00015,21.77845]
[1780216775673,32.3,73815.0,0.0,0.73608,0.00015,21.77239]
[1780216782723,32.3,73815.45,0.0,0.73616,0.00015,21.76903]
[1780216787760,32.29,73815.82,0.0,0.73623,0.00015,21.76634]
[1780216796045,32.29,73816.09,0.0,0.73629,0.00015,21.76402]
[1780216801855,32.29,73818.61,0.0,0.73669,0.00015,21.74788]
[1780216806891,32.29,73818.65,0.0,0.73671,0.00015,21.74699]
[1780216811926,32.28,73815.45,0.0,0.73624,0.00015,21.76583]
[1780216823003,32.28,73814.61,0.0,0.73615,0.00015,21.76937]
[1780216828039,32.28,73813.54,0.0,0.736,0.00015,21.77516]
[1780216834084,32.27,73813.18,0.0,0.73599,0.00015,21.77296]
[1780216839118,32.27,73812.98,0.0,0.73598,0.00015,21.77345]
[1780216844153,32.27,73812.32,0.0,0.7359,0.00015,21.77675]
[1780216849191,32.26,73812.3,0.0,0.73591,0.00015,21.77613]
[1780216854226,32.26,73811.98,0.0,0.73588,0.00015,21.77735]
[1780216859261,32.26,73811.84,0.0,0.73588,0.00015,21.77748]
[1780216865306,32.25,73812.27,0.0,0.73596,0.00015,21.77399]
[1780216871345,32.25,73809.49,0.0,0.73556,0.00015,21.79004]
[1780216876609,32.25,73812.73,0.0,0.73607,0.00015,21.76951]
[1780216882421,32.24,73808.33,0.0,0.73542,0.00015,21.79559]
[1780216887457,32.24,73808.55,0.0,0.73546,0.00015,21.79382]
[1780216894505,32.24,73808.8,0.0,0.73554,0.00015,21.78818]
[1780216901559,32.24,73806.4,0.0,0.73518,0.00015,21.80258]
[1780216906819,32.24,73804.37,0.0,0.73487,0.00015,21.81484]
[1780216912636,32.24,73803.06,0.0,0.73467,0.00015,21.82273]
[1780216917674,32.24,73800.43,0.0,0.73427,0.00015,21.8386]
[1780216921705,32.24,73795.15,0.0,0.73347,0.00015,21.87047]
[1780216924727,32.24,73778.69,0.0,0.73095,0.00015,21.9696]
[1780216927747,32.24,73777.84,0.0,0.73082,0.00015,21.97436]
[1780216931776,32.23,73772.38,0.0,0.73,0.00015,22.00661]
[1780216936810,32.23,73769.15,0.0,0.72951,0.00015,22.02549]
[1780216941845,32.23,73771.94,0.0,0.72995,0.00015,22.00826]
[1780216946880,32.23,73774.58,0.0,0.73037,0.00015,21.99183]
[1780216951916,32.23,73777.92,0.0,0.73092,0.00015,21.96776]
[1780216957169,32.22,73778.89,0.0,0.73108,0.00015,21.9615]
[1780216964000,32.22,73776.2,0.0,0.73068,0.00015,21.97709]
[1780216971051,32.22,73772.93,0.0,0.73019,0.00015,21.99616]
[1780216976085,32.22,73771.55,0.0,0.72999,0.00015,22.00404]
[1780216981120,32.22,73770.89,0.0,0.7299,0.00015,22.00761]
[1780216986156,32.21,73771.43,0.0,0.72999,0.00015,22.00398]
[1780216994215,32.21,73772.73,0.0,0.73021,0.00015,21.99556]
[1780217000262,32.21,73773.16,0.0,0.73028,0.00015,21.99251]
[1780217005296,32.21,73773.9,0.0,0.73041,0.00015,21.98767]
[1780217011339,32.21,73772.94,0.0,0.73029,0.00015,21.98947]
[1780217017593,32.2,73769.75,0.0,0.72981,0.00015,22.00811]
[1780217023420,32.2,73767.75,0.0,0.72952,0.00015,22.0196]
[1780217028455,32.2,73767.76,0.0,0.72953,0.00015,22.01915]
[1780217033491,32.2,73767.24,0.0,0.72946,0.00015,22.02188]
[1780217039532,32.2,73766.71,0.0,0.72939,0.00015,22.02461]
[1780217045576,32.2,73766.41,0.0,0.72935,0.00015,22.02596]
[1780217050610,32.19,73766.19,0.0,0.72932,0.00015,22.02691]
[1780217057874,32.19,73765.1,0.0,0.72917,0.00015,22.03287]
[1780217067944,32.19,73764.39,0.0,0.72908,0.00015,22.03645]
[1780217075785,32.19,73764.26,0.0,0.72909,0.00015,22.0333]
[1780217080822,32.19,73764.58,0.0,0.72915,0.00015,22.0311]
[1780217085857,32.19,73767.89,0.0,0.72966,0.00015,22.01109]
[1780217090889,32.18,73767.53,0.0,0.72961,0.00015,22.01308]
[1780217095925,32.18,73771.53,0.0,0.73023,0.00015,21.98888]
[1780217096935,32.18,73782.08,0.0,0.73186,0.00015,21.92529]
[1780217101966,32.18,73784.84,0.0,0.7323,0.00015,21.90814]
[1780217107003,32.18,73785.49,0.0,0.73241,0.00015,21.90371]
[1780217111032,32.18,73781.34,0.0,0.73178,0.00015,21.92852]
[1780217115059,32.18,73787.4,0.0,0.73272,0.00015,21.89138]
[1780217120095,32.17,73787.36,0.0,0.73273,0.00015,21.89091]
[1780217125130,32.17,73781.65,0.0,0.73187,0.00015,21.92471]
[1780217130165,32.17,73781.58,0.0,0.73187,0.00015,21.92499]
[1780217135201,32.17,73780.88,0.0,0.73178,0.00015,21.92564]
[1780217140235,32.17,73778.85,0.0,0.73147,0.00015,21.93777]
[1780217147285,32.17,73778.9,0.0,0.73149,0.00015,21.93727]
[1780217157359,32.17,73778.99,0.0,0.73151,0.00015,21.93642]
[1780217162393,32.17,73778.62,0.0,0.73145,0.00015,21.93848]
[1780217167428,32.17,73779.32,0.0,0.73157,0.00015,21.93405]
[1780217172465,32.16,73774.83,0.0,0.73088,0.00015,21.96081]
[1780217177499,32.16,73769.49,0.0,0.73007,0.00015,21.99241]
[1780217182534,32.16,73766.25,0.0,0.72958,0.00015,22.01123]
[1780217187572,32.16,73761.27,0.0,0.72883,0.00015,22.0404]
[1780217192605,32.16,73761.81,0.0,0.72895,0.00015,22.03326]
[1780217198860,32.15,73762.46,0.0,0.72906,0.00015,22.0287]
[1780217204689,32.15,73758.44,0.0,0.72845,0.00016,22.05218]
[1780217209725,32.15,73757.77,0.0,0.72836,0.00016,22.05568]
[1780217214760,32.15,73755.48,0.0,0.72802,0.00016,22.06879]
[1780217219796,32.14,73757.44,0.0,0.72834,0.00016,22.05649]
[1780217221809,32.14,73762.96,0.0,0.7292,0.00015,22.02324]
[1780217226843,32.14,73763.51,0.0,0.7293,0.00015,22.01931]
[1780217232890,32.14,73763.03,0.0,0.72925,0.00015,22.0213]
[1780217237925,32.13,73764.71,0.0,0.72953,0.00015,22.01052]
[1780217243967,32.13,73768.4,0.0,0.73011,0.00015,21.98772]
[1780217249004,32.13,73769.63,0.0,0.73031,0.00015,21.97989]
[1780217255047,32.13,73769.17,0.0,0.73028,0.00015,21.97874]
[1780217261091,32.13,73768.2,0.0,0.73014,0.00015,21.98413]
[1780217269145,32.12,73768.38,0.0,0.73018,0.00015,21.98261]
[1780217272166,32.12,73778.4,0.0,0.73173,0.00015,21.92211]
[1780217278208,32.12,73781.44,0.0,0.73219,0.00015,21.90381]
[1780217283243,32.12,73778.21,0.0,0.73169,0.00015,21.92336]
[1780217288278,32.12,73778.58,0.0,0.73175,0.00015,21.92107]
[1780217293312,32.12,73774.99,0.0,0.7312,0.00015,21.94264]
[1780217298347,32.12,73769.05,0.0,0.73029,0.00015,21.97817]
[1780217303382,32.12,73763.98,0.0,0.72951,0.00015,22.00822]
[1780217308417,32.12,73763.16,0.0,0.7294,0.00015,22.01272]
[1780217313452,32.12,73760.56,0.0,0.72903,0.00016,22.02438]
[1780217318488,32.11,73759.1,0.0,0.72881,0.00016,22.03261]
[1780217323524,32.11,73761.69,0.0,0.72923,0.00016,22.01655]
[1780217328558,32.11,73761.84,0.0,0.72927,0.00016,22.01514]
[1780217333592,32.11,73757.82,0.0,0.72865,0.00016,22.03869]
[1780217339851,32.1,73757.98,0.0,0.7287,0.00016,22.03696]
[1780217346681,32.1,73757.98,0.0,0.72872,0.00016,22.03606]
[1780217352732,32.1,73760.04,0.0,0.72906,0.00016,22.02295]
[1780217357762,32.1,73759.98,0.0,0.72907,0.00016,22.0227]
[1780217366824,32.09,73760.12,0.0,0.72911,0.00016,22.02075]
[1780217372867,32.09,73760.16,0.0,0.72916,0.00016,22.01629]
[1780217377902,32.09,73760.61,0.0,0.72925,0.00016,22.01299]
[1780217378909,32.08,73765.78,0.0,0.73005,0.00015,21.9818]
[1780217384951,32.08,73766.55,0.0,0.73018,0.00015,21.97668]
[1780217390201,32.08,73767.38,0.0,0.73032,0.00015,21.97131]
[1780217397035,32.08,73766.94,0.0,0.73026,0.00015,21.97346]
[1780217402073,32.08,73765.74,0.0,0.73009,0.00016,21.98032]
[1780217407109,32.08,73761.58,0.0,0.72945,0.00016,22.00492]
[1780217412143,32.07,73761.67,0.0,0.72948,0.00016,22.00383]
[1780217417177,32.07,73761.18,0.0,0.72942,0.00016,22.0062]
[1780217422213,32.07,73760.28,0.0,0.72929,0.00016,22.01096]
[1780217427248,32.07,73758.67,0.0,0.72906,0.00016,22.01993]
[1780217432283,32.06,73758.49,0.0,0.72908,0.00016,22.01659]
[1780217438328,32.06,73758.8,0.0,0.72915,0.00016,22.01383]
[1780217444368,32.05,73759.02,0.0,0.7292,0.00016,22.01161]
[1780217449404,32.05,73758.28,0.0,0.72911,0.00016,22.01529]
[1780217454438,32.05,73758.45,0.0,0.72915,0.00016,22.01352]
[1780217459475,32.05,73758.91,0.0,0.72924,0.00016,22.01001]
[1780217466523,32.04,73758.74,0.0,0.72924,0.00016,22.00999]
[1780217471559,32.04,73759.8,0.0,0.72942,0.00016,22.0029]
[1780217476594,32.04,73764.99,0.0,0.73025,0.00016,21.97103]
[1780217486664,32.03,73765.8,0.0,0.73039,0.00016,21.96526]
[1780217493716,32.03,73765.09,0.0,0.73032,0.00016,21.96546]
[1780217499759,32.03,73764.99,0.0,0.73032,0.00016,21.96561]
[1780217504794,32.03,73766.39,0.0,0.73054,0.00016,21.9568]
[1780217509827,32.03,73768.84,0.0,0.73093,0.00016,21.94181]
[1780217511042,32.03,73776.68,0.0,0.73214,0.00015,21.89428]
[1780217512849,32.03,73781.37,0.0,0.73287,0.00015,21.86577]
[1780217521114,32.03,73779.67,0.0,0.73259,0.00015,21.87647]
[1780217527956,32.03,73776.04,0.0,0.73203,0.00015,21.89875]
[1780217532990,32.03,73776.61,0.0,0.73211,0.00015,21.89539]
[1780217538030,32.03,73777.09,0.0,0.73218,0.00015,21.89259]
[1780217545079,32.03,73778.05,0.0,0.73233,0.00015,21.88693]
[1780217550114,32.03,73778.18,0.0,0.73235,0.00015,21.88627]
[1780217555149,32.03,73777.44,0.0,0.73225,0.00015,21.88737]
[1780217560186,32.03,73778.67,0.0,0.73244,0.00015,21.88002]
[1780217566234,32.03,73780.82,0.0,0.73277,0.00015,21.86717]
[1780217571468,32.03,73778.62,0.0,0.73242,0.00015,21.88071]
[1780217577305,32.03,73778.49,0.0,0.7324,0.00015,21.88164]
[1780217582340,32.03,73776.44,0.0,0.73208,0.00015,21.89423]
[1780217588383,32.03,73774.46,0.0,0.73177,0.00015,21.90624]
[1780217595435,32.03,73773.82,0.0,0.73167,0.00015,21.91006]
[1780217600470,32.03,73771.91,0.0,0.73138,0.00015,21.9216]
[1780217605506,32.03,73768.69,0.0,0.73088,0.00016,21.94104]
[1780217612554,32.03,73768.09,0.0,0.73081,0.00016,21.94109]
[1780217617588,32.03,73767.78,0.0,0.73076,0.00016,21.94294]
[1780217622633,32.03,73776.76,0.0,0.73216,0.00015,21.88856]
[1780217623636,32.03,73776.76,0.0,0.73215,0.00015,21.88862]
[1780217625651,32.03,73782.41,0.0,0.73302,0.00015,21.85437]
[1780217630686,32.03,73785.27,0.0,0.73346,0.00015,21.83706]
[1780217637735,32.04,73785.27,0.0,0.73345,0.00015,21.83765]
[1780217643777,32.03,73789.47,0.0,0.73411,0.00015,21.81161]
[1780217648811,32.03,73790.41,0.0,0.73426,0.00015,21.80545]
[1780217653846,32.03,73790.92,0.0,0.73435,0.00015,21.8019]
[1780217658881,32.03,73791.6,0.0,0.73447,0.00015,21.7973]
[1780217663916,32.03,73792.95,0.0,0.73468,0.00015,21.78862]
[1780217666937,32.03,73799.1,0.0,0.73564,0.00015,21.75067]
[1780217672180,32.03,73800.87,0.0,0.73593,0.00015,21.73609]
[1780217676000,32.03,73807.54,0.0,0.73696,0.00015,21.69493]
[1780217681036,32.03,73806.36,0.0,0.73678,0.00015,21.70229]
[1780217686071,32.03,73807.5,0.0,0.73695,0.00015,21.69543]
[1780217691106,32.03,73810.81,0.0,0.73745,0.00015,21.67514]
[1780217696140,32.03,73809.89,0.0,0.73731,0.00015,21.6809]
[1780217701177,32.03,73808.59,0.0,0.73711,0.00015,21.68904]
[1780217709232,32.03,73807.49,0.0,0.73693,0.00015,21.69613]
[1780217714266,32.03,73808.73,0.0,0.73712,0.00015,21.68872]
[1780217719301,32.03,73812.87,0.0,0.73774,0.00015,21.66353]
[1780217725344,32.03,73813.61,0.0,0.73784,0.00015,21.65949]
[1780217727359,32.03,73819.34,0.0,0.73871,0.00015,21.62425]
[1780217732600,32.04,73822.23,0.0,0.73917,0.00015,21.60323]
[1780217740450,32.04,73820.08,0.0,0.73883,0.00015,21.61672]
[1780217746493,32.04,73816.6,0.0,0.7383,0.00015,21.6384]
[1780217752534,32.04,73815.77,0.0,0.73817,0.00015,21.64364]
[1780217758579,32.04,73816.77,0.0,0.73832,0.00015,21.63758]
[1780217762606,32.04,73822.56,0.0,0.7392,0.00015,21.60184]
[1780217763616,32.04,73828.3,0.0,0.74007,0.00015,21.56642]
[1780217768651,32.04,73832.98,0.0,0.74077,0.00015,21.53791]
[1780217773686,32.04,73848.45,0.0,0.7431,0.00015,21.44174]
[1780217779728,32.05,73849.93,0.0,0.74331,0.00015,21.43294]
[1780217783756,32.05,73855.22,0.0,0.7441,0.00015,21.39992]
[1780217788791,32.05,73855.55,0.0,0.74415,0.00015,21.39811]
[1780217793827,32.05,73856.15,0.0,0.74425,0.00015,21.3911]
[1780217795841,32.05,73863.59,0.0,0.74537,0.00015,21.34432]
[1780217800876,32.07,73865.01,0.0,0.74548,0.00015,21.34015]
[1780217805911,32.08,73868.71,0.0,0.74593,0.00015,21.32105]
[1780217810946,32.1,73869.07,0.0,0.74588,0.00015,21.32335]
[1780217817995,32.11,73869.25,0.0,0.74587,0.00015,21.32394]
[1780217823254,32.11,73869.83,0.0,0.74592,0.00015,21.32182]
[1780217830080,32.11,73869.86,0.0,0.74592,0.00015,21.32212]
[1780217835116,32.11,73874.72,0.0,0.74664,0.00015,21.29165]
[1780217843395,32.11,73875.27,0.0,0.74672,0.00015,21.28824]
[1780217849213,32.11,73877.72,0.0,0.74709,0.00015,21.27279]
[1780217854248,32.11,73878.98,0.0,0.7473,0.00015,21.26136]
[1780217857268,32.11,73885.23,0.0,0.74823,0.00015,21.22174]
[1780217859282,32.12,73886.91,0.0,0.74845,0.00015,21.21225]
[1780217864317,32.12,73883.3,0.0,0.74788,0.00015,21.23653]
[1780217873605,32.12,73883.85,0.0,0.74796,0.00015,21.23326]
[1780217879423,32.12,73882.54,0.0,0.74776,0.00015,21.24171]
[1780217884458,32.12,73880.73,0.0,0.74749,0.00015,21.25326]
[1780217887479,32.12,73875.54,0.0,0.74671,0.00015,21.28618]
[1780217888486,32.13,73869.6,0.0,0.74582,0.00015,21.3238]
[1780217893745,32.13,73868.36,0.0,0.74563,0.00015,21.3319]
[1780217899562,32.13,73867.27,0.0,0.74546,0.00015,21.33895]
[1780217904599,32.13,73867.78,0.0,0.74553,0.00015,21.33587]
[1780217910640,32.13,73868.25,0.0,0.7456,0.00015,21.33307]
[1780217915676,32.13,73867.9,0.0,0.74557,0.00015,21.33186]
[1780217920710,32.13,73869.06,0.0,0.74574,0.00015,21.32463]
[1780217928770,32.13,73865.56,0.0,0.74521,0.00015,21.34687]
[1780217934809,32.13,73860.84,0.0,0.7445,0.00015,21.37658]
[1780217939868,32.13,73859.51,0.0,0.7443,0.00015,21.38494]
[1780217948930,32.13,73859.02,0.0,0.74423,0.00015,21.38804]
[1780217954173,32.13,73855.09,0.0,0.74364,0.00015,21.41269]
[1780217961016,32.13,73854.26,0.0,0.74351,0.00015,21.41778]
[1780217968067,32.13,73852.78,0.0,0.7433,0.00015,21.42686]
[1780217973102,32.13,73849.49,0.0,0.74283,0.00015,21.4438]
[1780217978138,32.13,73849.26,0.0,0.74279,0.00015,21.44519]
[1780217983173,32.13,73848.02,0.0,0.74261,0.00015,21.45289]
[1780217989215,32.13,73847.73,0.0,0.74257,0.00015,21.45452]
[1780217994457,32.13,73848.16,0.0,0.74264,0.00015,21.4516]
[1780218000292,32.12,73850.7,0.0,0.74303,0.00015,21.43524]
[1780218004527,32.12,73840.2,0.0,0.74145,0.00015,21.50055]
[1780218008349,32.12,73836.89,0.0,0.74095,0.00015,21.52097]
[1780218014597,32.12,73837.94,0.0,0.74111,0.00015,21.51448]
[1780218019426,32.12,73843.51,0.0,0.74195,0.00015,21.47982]
[1780218021445,32.12,73845.91,0.0,0.74231,0.00015,21.46494]
[1780218033524,32.13,73845.85,0.0,0.74231,0.00015,21.46264]
[1780218040576,32.13,73845.28,0.0,0.74222,0.00015,21.46648]
[1780218053664,32.13,73846.69,0.0,0.74244,0.00015,21.4573]
[1780218059710,32.13,73848.88,0.0,0.74277,0.00015,21.44331]
[1780218064948,32.12,73850.52,0.0,0.74303,0.00015,21.43275]
[1780218075019,32.12,73850.62,0.0,0.74306,0.00015,21.43164]
[1780218084886,32.12,73851.53,0.0,0.7432,0.00015,21.42551]
[1780218091935,32.12,73852.11,0.0,0.74332,0.00015,21.41795]
[1780218097977,32.12,73852.76,0.0,0.74343,0.00015,21.41361]
[1780218103012,32.12,73853.02,0.0,0.74347,0.00015,21.41175]
[1780218111071,32.12,73853.0,0.0,0.74348,0.00015,21.41152]
[1780218113085,32.12,73845.4,0.0,0.74233,0.00015,21.459]
[1780218115098,32.12,73838.75,0.0,0.74133,0.00015,21.50042]
[1780218121139,32.12,73834.29,0.0,0.74065,0.00015,21.52808]
[1780218126175,32.11,73830.98,0.0,0.74015,0.00015,21.54852]
[1780218132216,32.11,73828.9,0.0,0.73984,0.00015,21.56122]
[1780218137252,32.11,73827.82,0.0,0.73968,0.00015,21.56776]
[1780218142286,32.11,73827.86,0.0,0.73969,0.00015,21.56737]
[1780218147323,32.11,73827.48,0.0,0.73963,0.00015,21.56959]
[1780218149335,32.11,73812.96,0.0,0.73742,0.00015,21.65915]
[1780218155579,32.11,73810.52,0.0,0.73709,0.00015,21.66991]
[1780218165649,32.1,73811.6,0.0,0.73728,0.00015,21.66211]
[1780218174511,32.1,73813.69,0.0,0.73763,0.00015,21.64828]
[1780218179546,32.1,73813.7,0.0,0.73764,0.00015,21.64778]
[1780218184581,32.1,73813.59,0.0,0.73763,0.00015,21.64793]
[1780218189618,32.09,73814.35,0.0,0.73776,0.00015,21.64269]
[1780218193645,32.09,73805.67,0.0,0.73644,0.00015,21.69576]
[1780218194652,32.09,73803.91,0.0,0.73618,0.00015,21.70647]
[1780218199686,32.09,73804.3,0.0,0.73625,0.00015,21.70358]
[1780218204727,32.09,73803.93,0.0,0.7362,0.00015,21.7054]
[1780218205929,32.09,73797.72,0.0,0.73525,0.00015,21.74346]
[1780218209762,32.09,73799.56,0.0,0.73554,0.00015,21.732]
[1780218214797,32.09,73802.76,0.0,0.73606,0.00015,21.7086]
[1780218219831,32.09,73802.08,0.0,0.73596,0.00015,21.71257]
[1780218224867,32.09,73802.96,0.0,0.7361,0.00015,21.70697]
[1780218230908,32.09,73805.65,0.0,0.73651,0.00015,21.69031]
[1780218236139,32.09,73806.53,0.0,0.73665,0.00015,21.68481]
[1780218240980,32.09,73800.08,0.0,0.73566,0.00015,21.72444]
[1780218241989,32.09,73793.67,0.0,0.73468,0.00015,21.76363]
[1780218246209,32.08,73772.1,0.0,0.73136,0.00015,21.89431]
[1780218248032,32.08,73772.09,0.0,0.73136,0.00015,21.89422]
[1780218253067,32.08,73773.96,0.0,0.73168,0.00015,21.88178]
[1780218258103,32.07,73776.42,0.0,0.73209,0.00015,21.86556]
[1780218265154,32.07,73781.83,0.0,0.73296,0.00015,21.8314]
[1780218270186,32.06,73782.97,0.0,0.73315,0.00015,21.82359]
[1780218276419,32.06,73784.18,0.0,0.73339,0.00015,21.8117]
[1780218284285,32.06,73783.92,0.0,0.73338,0.00015,21.81201]
[1780218289319,32.05,73782.96,0.0,0.73325,0.00015,21.81705]
[1780218294355,32.05,73783.89,0.0,0.73341,0.00015,21.81057]
[1780218299390,32.05,73784.52,0.0,0.73353,0.00015,21.806]
[1780218304424,32.04,73784.79,0.0,0.73359,0.00015,21.80367]
[1780218309460,32.04,73786.82,0.0,0.73391,0.00015,21.79071]
[1780218314496,32.04,73788.53,0.0,0.73419,0.00015,21.77976]
[1780218319532,32.04,73787.43,0.0,0.73403,0.00015,21.78599]
[1780218324568,32.03,73784.29,0.0,0.73356,0.00015,21.80462]
[1780218329600,32.03,73783.91,0.0,0.73351,0.00015,21.80637]
[1780218334637,32.03,73787.09,0.0,0.73404,0.00015,21.78284]
[1780218346917,32.02,73786.1,0.0,0.73392,0.00015,21.78757]
[1780218356986,32.02,73785.74,0.0,0.73389,0.00015,21.78871]
[1780218367059,32.02,73784.72,0.0,0.73376,0.00015,21.79399]
[1780218372906,32.01,73782.44,0.0,0.73342,0.00015,21.80736]
[1780218378947,32.01,73782.41,0.0,0.73343,0.00015,21.80697]
[1780218383982,31.99,73782.17,0.0,0.7335,0.00015,21.8038]
[1780218394053,31.97,73782.29,0.0,0.73368,0.00015,21.79376]
[1780218405127,31.97,73781.83,0.0,0.73363,0.00015,21.79583]
[1780218410165,31.97,73783.23,0.0,0.73387,0.00015,21.78642]
[1780218417411,31.96,73784.16,0.0,0.73404,0.00015,21.77976]
[1780218426276,31.96,73787.88,0.0,0.73462,0.00015,21.75653]
[1780218430310,31.95,73793.29,0.0,0.73549,0.00015,21.72203]
[1780218435340,31.94,73795.11,0.0,0.73585,0.00015,21.70732]
[1780218440376,31.94,73795.23,0.0,0.7359,0.00015,21.70522]
[1780218447424,31.93,73795.31,0.0,0.73593,0.00015,21.70405]
[1780218453466,31.93,73795.64,0.0,0.73601,0.00015,21.69841]
[1780218458501,31.93,73797.58,0.0,0.73631,0.00015,21.68638]
[1780218461521,31.93,73802.79,0.0,0.7371,0.00015,21.65476]
[1780218463536,31.94,73808.26,0.0,0.73793,0.00015,21.62099]
[1780218466556,31.94,73813.54,0.0,0.7387,0.00015,21.58989]
[1780218471592,31.96,73813.64,0.0,0.73863,0.00015,21.59317]
[1780218477833,31.96,73812.54,0.0,0.73845,0.00015,21.60028]
[1780218487907,31.96,73812.48,0.0,0.73843,0.00015,21.6013]
[1780218497976,31.96,73811.87,0.0,0.73832,0.00015,21.60582]
[1780218501801,31.96,73817.35,0.0,0.73916,0.00015,21.5716]
[1780218506844,31.96,73817.24,0.0,0.73918,0.00015,21.57056]
[1780218511875,31.95,73815.78,0.0,0.739,0.00015,21.57529]
[1780218516908,31.95,73815.19,0.0,0.73895,0.00015,21.57756]
[1780218521946,31.94,73814.6,0.0,0.73889,0.00015,21.57964]
[1780218526987,31.94,73814.81,0.0,0.73896,0.00015,21.57679]
[1780218536253,31.93,73815.12,0.0,0.73906,0.00015,21.57251]
[1780218539071,31.92,73809.86,0.0,0.73827,0.00015,21.60454]
[1780218541085,31.92,73808.24,0.0,0.73804,0.00015,21.61396]
[1780218546329,31.92,73813.11,0.0,0.7388,0.00015,21.58336]
[1780218550149,31.92,73818.71,0.0,0.73968,0.00015,21.54736]
[1780218556399,31.91,73816.24,0.0,0.73932,0.00015,21.56209]
[1780218562239,31.91,73818.92,0.0,0.73977,0.00015,21.54378]
[1780218567273,31.9,73817.33,0.0,0.73955,0.00015,21.55267]
[1780218572308,31.9,73815.75,0.0,0.73934,0.00015,21.55862]
[1780218578351,31.9,73815.42,0.0,0.73927,0.00015,21.56113]
[1780218583385,31.91,73812.19,0.0,0.73877,0.00015,21.58178]
[1780218589427,31.91,73811.03,0.0,0.73854,0.00015,21.5911]
[1780218595469,31.92,73809.17,0.0,0.7382,0.00015,21.60484]
[1780218600504,31.93,73806.54,0.0,0.73776,0.00015,21.62274]
[1780218607557,31.94,73805.33,0.0,0.73753,0.00015,21.63218]
[1780218612591,31.94,73806.52,0.0,0.73767,0.00015,21.62657]
[1780218618633,31.95,73804.15,0.0,0.73727,0.00015,21.64288]
[1780218626890,31.95,73801.39,0.0,0.73682,0.00015,21.66074]
[1780218634749,31.95,73800.43,0.0,0.73669,0.00015,21.66344]
[1780218636960,31.95,73806.02,0.0,0.73755,0.00015,21.62898]
[1780218641801,31.96,73817.18,0.0,0.73924,0.00015,21.56041]
[1780218647034,31.97,73818.43,0.0,0.73936,0.00015,21.55584]
[1780218652877,31.98,73817.44,0.0,0.73914,0.00015,21.56505]
[1780218657918,31.99,73817.72,0.0,0.73913,0.00015,21.56537]
[1780218662948,31.99,73818.79,0.0,0.73925,0.00015,21.56051]
[1780218667982,32.0,73820.14,0.0,0.73942,0.00015,21.55361]
[1780218673019,32.0,73820.79,0.0,0.73951,0.00015,21.55009]
[1780218681073,32.0,73822.26,0.0,0.73972,0.00015,21.54145]
[1780218683089,32.0,73816.8,0.0,0.73888,0.00015,21.57573]
[1780218688125,32.0,73817.19,0.0,0.73894,0.00015,21.57325]
[1780218694166,32.0,73819.03,0.0,0.73925,0.00015,21.55824]
[1780218701216,32.0,73819.56,0.0,0.73933,0.00015,21.55491]
[1780218707459,32.0,73822.74,0.0,0.73981,0.00015,21.53521]
[1780218717529,32.01,73822.92,0.0,0.73981,0.00015,21.5356]
[1780218723369,32.02,73817.06,0.0,0.73888,0.00015,21.57325]
[1780218727601,32.01,73815.56,0.0,0.73865,0.00015,21.58243]
[1780218737671,32.01,73816.15,0.0,0.73875,0.00015,21.57854]
[1780218745524,32.01,73819.16,0.0,0.73921,0.00015,21.55978]
[1780218751566,32.01,73820.53,0.0,0.73945,0.00015,21.5477]
[1780218757609,32.01,73820.61,0.0,0.73946,0.00015,21.5472]
[1780218764657,32.01,73821.61,0.0,0.73961,0.00015,21.541]
[1780218769692,32.01,73821.89,0.0,0.73965,0.00015,21.53929]
[1780218774726,32.02,73824.86,0.0,0.74009,0.00015,21.52166]
[1780218781776,32.02,73824.74,0.0,0.74004,0.00015,21.52368]
[1780218786810,32.02,73824.22,0.0,0.73996,0.00015,21.52698]
[1780218791846,32.02,73828.04,0.0,0.74052,0.00015,21.50399]
[1780218796882,32.03,73824.77,0.0,0.73998,0.00015,21.52623]
[1780218805944,32.04,73823.34,0.0,0.73972,0.00015,21.53689]
[1780218818233,32.05,73824.13,0.0,0.7398,0.00015,21.53107]
[1780218824072,32.05,73820.28,0.0,0.7392,0.00015,21.55564]
[1780218829107,32.05,73819.88,0.0,0.73914,0.00015,21.55814]
[1780218838375,32.05,73819.72,0.0,0.73911,0.00015,21.55919]
[1780218844213,32.05,73815.5,0.0,0.73847,0.00015,21.58533]
[1780218851261,32.05,73815.41,0.0,0.73845,0.00015,21.58578]
[1780218856297,32.05,73815.35,0.0,0.73845,0.00015,21.5861]
[1780218861333,32.05,73815.95,0.0,0.73854,0.00015,21.58234]
[1780218868585,32.05,73815.8,0.0,0.73852,0.00015,21.5832]
[1780218876437,32.05,73816.73,0.0,0.73869,0.00015,21.57384]
[1780218881471,32.05,73819.66,0.0,0.73913,0.00015,21.55567]
[1780218888725,32.05,73819.2,0.0,0.73906,0.00015,21.55855]
[1780218898796,32.05,73801.7,0.0,0.73638,0.00015,21.66661]
[1780218900611,32.05,73796.27,0.0,0.73555,0.00015,21.69984]
[1780218902620,32.05,73788.28,0.0,0.73432,0.00015,21.7486]
[1780218908865,32.05,73789.17,0.0,0.73447,0.00015,21.74282]
[1780218914706,32.05,73791.07,0.0,0.73477,0.00015,21.73086]
[1780218920747,32.04,73794.83,0.0,0.73536,0.00015,21.70742]
[1780218928805,32.04,73797.05,0.0,0.73571,0.00015,21.6933]
[1780218936862,32.04,73800.05,0.0,0.7362,0.00015,21.67097]
[1780218942904,32.04,73801.89,0.0,0.73651,0.00015,21.65881]
[1780218947939,32.03,73800.99,0.0,0.73639,0.00015,21.66345]
[1780218953980,32.03,73800.55,0.0,0.73635,0.00015,21.6651]
[1780218959215,32.03,73799.77,0.0,0.73625,0.00015,21.66905]
[1780218968079,32.02,73799.77,0.0,0.73628,0.00015,21.66753]
[1780218971102,32.02,73806.14,0.0,0.73727,0.00015,21.62785]
[1780218979356,32.02,73805.76,0.0,0.73724,0.00015,21.6293]
[1780218985202,32.01,73805.87,0.0,0.73727,0.00015,21.62794]
[1780218989427,32.01,73812.89,0.0,0.73836,0.00015,21.58409]
[1780218995274,32.01,73812.8,0.0,0.73838,0.00015,21.58071]
[1780219000309,32.01,73812.32,0.0,0.73831,0.00015,21.58317]
[1780219006351,32.0,73812.59,0.0,0.73838,0.00015,21.58044]
[1780219011385,32.0,73812.62,0.0,0.73841,0.00015,21.5794]
[1780219018434,32.0,73815.44,0.0,0.73887,0.00015,21.56074]
[1780219019664,32.0,73840.53,0.0,0.7427,0.00015,21.40379]
[1780219020450,32.0,73840.53,0.0,0.7427,0.00015,21.40369]
[1780219025485,31.99,73840.42,0.0,0.7427,0.00015,21.40385]
[1780219030519,31.99,73842.83,0.0,0.74308,0.00015,21.3881]
[1780219035553,31.99,73845.15,0.0,0.74345,0.00015,21.37284]
[1780219039805,31.96,73851.09,0.0,0.74453,0.00015,21.3273]
[1780219045623,31.91,73851.26,0.0,0.74489,0.00015,21.31167]
[1780219051665,31.86,73852.06,0.0,0.74531,0.00015,21.29111]
[1780219057708,31.85,73852.07,0.0,0.74537,0.00015,21.28852]
[1780219062744,31.85,73853.57,0.0,0.74564,0.00015,21.27685]
[1780219066771,31.84,73859.46,0.0,0.74655,0.00015,21.2387]
[1780219071806,31.84,73860.48,0.0,0.74672,0.00015,21.2315]
[1780219075834,31.84,73854.38,0.0,0.74581,0.00015,21.2699]
[1780219080087,31.84,73850.71,0.0,0.74527,0.00015,21.29229]
[1780219084897,31.83,73860.41,0.0,0.74676,0.00015,21.22981]
[1780219089932,31.83,73864.4,0.0,0.74738,0.00015,21.20372]
[1780219094966,31.83,73863.89,0.0,0.74731,0.00015,21.20651]
[1780219100003,31.83,73863.41,0.0,0.74724,0.00015,21.20924]
[1780219106044,31.83,73863.02,0.0,0.74719,0.00015,21.21147]
[1780219111079,31.83,73861.33,0.0,0.74697,0.00015,21.21822]
[1780219116116,31.82,73861.76,0.0,0.74705,0.00015,21.21476]
[1780219121149,31.82,73861.68,0.0,0.74706,0.00015,21.21458]
[1780219126187,31.82,73861.57,0.0,0.74705,0.00015,21.21464]
[1780219131220,31.82,73863.5,0.0,0.74736,0.00015,21.20177]
[1780219136254,31.82,73865.15,0.0,0.74762,0.00015,21.19074]
[1780219141290,31.81,73866.97,0.0,0.7479,0.00015,21.17866]
[1780219146324,31.81,73866.5,0.0,0.74784,0.00015,21.18132]
[1780219150352,31.81,73872.73,0.0,0.74879,0.00015,21.14094]
[1780219152367,31.81,73875.87,0.0,0.74929,0.00015,21.11935]
[1780219158410,31.79,73877.94,0.0,0.74973,0.00015,21.1005]
[1780219160654,31.79,73870.02,0.0,0.74855,0.00015,21.15065]
[1780219161443,31.79,73870.02,0.0,0.74855,0.00015,21.15059]
[1780219166478,31.78,73869.97,0.0,0.74856,0.00015,21.15051]
[1780219171513,31.78,73873.53,0.0,0.74913,0.00015,21.12354]
[1780219176548,31.78,73874.99,0.0,0.74936,0.00015,21.11348]
[1780219181582,31.78,73874.03,0.0,0.74923,0.00015,21.11907]
[1780219187625,31.78,73877.33,0.0,0.74974,0.00015,21.09724]
[1780219193667,31.77,73878.01,0.0,0.74986,0.00015,21.09235]
[1780219200933,31.77,73876.62,0.0,0.74966,0.00015,21.10072]
[1780219204745,31.77,73870.46,0.0,0.74873,0.00015,21.1402]
[1780219209779,31.77,73867.24,0.0,0.74825,0.00015,21.16077]
[1780219214814,31.77,73866.83,0.0,0.74819,0.00015,21.16323]
[1780219219850,31.77,73867.19,0.0,0.74825,0.00015,21.16075]
[1780219225894,31.77,73864.12,0.0,0.74779,0.00015,21.18025]
[1780219231144,31.77,73863.85,0.0,0.74778,0.00015,21.17815]
[1780219236968,31.77,73863.48,0.0,0.74773,0.00015,21.18031]
[1780219242004,31.77,73866.1,0.0,0.74813,0.00015,21.16331]
[1780219248049,31.77,73867.35,0.0,0.74832,0.00015,21.15507]
[1780219254088,31.76,73864.17,0.0,0.74785,0.00015,21.17528]
[1780219259123,31.76,73863.08,0.0,0.74769,0.00015,21.182]
[1780219264158,31.76,73860.2,0.0,0.74726,0.00015,21.20009]
[1780219269195,31.76,73860.02,0.0,0.74725,0.00015,21.2007]
[1780219276245,31.76,73858.2,0.0,0.74699,0.00015,21.21161]
[1780219281280,31.76,73854.04,0.0,0.74637,0.00015,21.2377]
[1780219286315,31.75,73854.53,0.0,0.74646,0.00015,21.23398]
[1780219291574,31.75,73856.17,0.0,0.74674,0.00015,21.21942]
[1780219299406,31.75,73856.85,0.0,0.74686,0.00015,21.21429]
[1780219304442,31.75,73860.38,0.0,0.74741,0.00015,21.19121]
[1780219311714,31.75,73860.23,0.0,0.7474,0.00015,21.19161]
[1780219317532,31.74,73860.15,0.0,0.7474,0.00015,21.1916]
[1780219324580,31.74,73860.8,0.0,0.74751,0.00015,21.18674]
[1780219331856,31.74,73860.81,0.0,0.74753,0.00015,21.18584]
[1780219337672,31.74,73861.02,0.0,0.74758,0.00015,21.18376]
[1780219348748,31.73,73861.36,0.0,0.74766,0.00015,21.18013]
[1780219353783,31.73,73859.83,0.0,0.74747,0.00015,21.1857]
[1780219358822,31.73,73860.49,0.0,0.74759,0.00015,21.18066]
[1780219363854,31.72,73860.07,0.0,0.74754,0.00015,21.18254]
[1780219370904,31.72,73854.21,0.0,0.74668,0.00015,21.21905]
[1780219375938,31.72,73851.02,0.0,0.74621,0.00015,21.23874]
[1780219380974,31.71,73848.65,0.0,0.74587,0.00015,21.25305]
[1780219386008,31.71,73846.01,0.0,0.74548,0.00015,21.26914]
[1780219391047,31.71,73846.07,0.0,0.7455,0.00015,21.26832]
[1780219396083,31.71,73846.21,0.0,0.74554,0.00015,21.26677]
[1780219402348,31.7,73843.87,0.0,0.74521,0.00015,21.28058]
[1780219409172,31.7,73844.39,0.0,0.74531,0.00015,21.27625]
[1780219414208,31.7,73844.98,0.0,0.74544,0.00015,21.26809]
[1780219420249,31.69,73845.68,0.0,0.74557,0.00015,21.26264]
[1780219425285,31.69,73846.26,0.0,0.74568,0.00015,21.25796]
[1780219431327,31.69,73845.17,0.0,0.74554,0.00015,21.26396]
[1780219436363,31.68,73847.18,0.0,0.74587,0.00015,21.25028]
[1780219441396,31.68,73848.84,0.0,0.74614,0.00015,21.23882]
[1780219447442,31.68,73849.26,0.0,0.74623,0.00015,21.23508]
[1780219453480,31.67,73848.49,0.0,0.74613,0.00015,21.23897]
[1780219459522,31.67,73849.15,0.0,0.74626,0.00015,21.23371]
[1780219464558,31.67,73849.73,0.0,0.74636,0.00015,21.22916]
[1780219470601,31.66,73850.1,0.0,0.74644,0.00015,21.22581]
[1780219475635,31.66,73849.9,0.0,0.74645,0.00015,21.22274]
[1780219480670,31.66,73855.88,0.0,0.74738,0.00015,21.18353]
[1780219488725,31.65,73856.7,0.0,0.74753,0.00015,21.17716]
[1780219497788,31.65,73855.73,0.0,0.74741,0.00015,21.18224]
[1780219503064,31.65,73854.88,0.0,0.7473,0.00015,21.18704]
[1780219513134,31.64,73851.02,0.0,0.74674,0.00015,21.2105]
[1780219518935,31.64,73851.02,0.0,0.74676,0.00015,21.2097]
[1780219525985,31.64,73847.05,0.0,0.74617,0.00015,21.23428]
[1780219531020,31.63,73844.7,0.0,0.74586,0.00015,21.24491]
[1780219536055,31.63,73843.36,0.0,0.74567,0.00015,21.25265]
[1780219542097,31.63,73841.9,0.0,0.74547,0.00015,21.2612]
[1780219547132,31.62,73842.53,0.0,0.74558,0.00015,21.25648]
[1780219553415,31.62,73845.78,0.0,0.7461,0.00015,21.23469]
[1780219563484,31.62,73846.6,0.0,0.74625,0.00015,21.22811]
[1780219570294,31.61,73848.07,0.0,0.74649,0.00015,21.21788]
[1780219573555,31.61,73842.11,0.0,0.74559,0.00015,21.25565]
[1780219579356,31.61,73844.32,0.0,0.74595,0.00015,21.24061]
[1780219588419,31.6,73845.76,0.0,0.74621,0.00015,21.22956]
[1780219593454,31.6,73845.82,0.0,0.74627,0.00015,21.22471]
[1780219597482,31.6,73852.78,0.0,0.74734,0.00015,21.17941]
[1780219602517,31.6,73854.67,0.0,0.74764,0.00015,21.16689]
[1780219608559,31.59,73854.83,0.0,0.74767,0.00015,21.16548]
[1780219613839,31.59,73854.62,0.0,0.74764,0.00015,21.16654]
[1780219623911,31.59,73854.95,0.0,0.74771,0.00015,21.16388]
[1780219629707,31.59,73855.48,0.0,0.74779,0.00015,21.16017]
[1780219634741,31.59,73855.64,0.0,0.74782,0.00015,21.15893]
[1780219642797,31.59,73855.8,0.0,0.74785,0.00015,21.15759]
[1780219649847,31.59,73856.16,0.0,0.74792,0.00015,21.15502]
[1780219654881,31.59,73856.3,0.0,0.74796,0.00015,21.15039]
[1780219659916,31.59,73856.51,0.0,0.748,0.00015,21.14889]
[1780219667973,31.59,73856.43,0.0,0.74799,0.00015,21.14919]
[1780219673008,31.59,73858.76,0.0,0.74835,0.00015,21.13403]
[1780219678045,31.59,73858.5,0.0,0.74831,0.00015,21.13566]
[1780219683078,31.59,73857.96,0.0,0.74823,0.00015,21.13909]
[1780219690127,31.59,73858.02,0.0,0.74824,0.00015,21.13861]
[1780219695164,31.58,73857.56,0.0,0.74817,0.00015,21.14151]
[1780219700198,31.58,73857.35,0.0,0.74814,0.00015,21.14279]
[1780219705233,31.58,73857.9,0.0,0.74823,0.00015,21.13915]
[1780219710268,31.58,73857.13,0.0,0.74811,0.00015,21.144]
[1780219715303,31.58,73857.45,0.0,0.74819,0.00015,21.13822]
[1780219720338,31.58,73855.06,0.0,0.74783,0.00015,21.15351]
[1780219725373,31.58,73853.52,0.0,0.7476,0.00015,21.16327]
[1780219732421,31.58,73851.7,0.0,0.74733,0.00015,21.17474]
[1780219737456,31.58,73852.24,0.0,0.74741,0.00015,21.17114]
[1780219742491,31.58,73851.05,0.0,0.74723,0.00015,21.17873]
[1780219750548,31.58,73850.98,0.0,0.74723,0.00015,21.17897]
[1780219758610,31.58,73850.62,0.0,0.74718,0.00015,21.18103]
[1780219763640,31.58,73849.92,0.0,0.74707,0.00015,21.18538]
[1780219770689,31.58,73850.19,0.0,0.74712,0.00015,21.1834]
[1780219780760,31.58,73848.25,0.0,0.74685,0.00015,21.19211]
[1780219787810,31.58,73849.93,0.0,0.74711,0.00015,21.18121]
[1780219792844,31.58,73851.15,0.0,0.7473,0.00015,21.17332]
[1780219798888,31.58,73851.48,0.0,0.74735,0.00015,21.1712]
[1780219805173,31.58,73851.71,0.0,0.74738,0.00015,21.16975]
[1780219810971,31.58,73856.02,0.0,0.74804,0.00015,21.14201]
[1780219816011,31.58,73856.78,0.0,0.74815,0.00015,21.13726]
[1780219823057,31.58,73857.77,0.0,0.7483,0.00015,21.13109]
[1780219829098,31.58,73857.81,0.0,0.7483,0.00015,21.13102]
[1780219835388,31.58,73860.86,0.0,0.74878,0.00015,21.10791]
[1780219841181,31.58,73858.88,0.0,0.74847,0.00015,21.121]
[1780219849237,31.58,73859.0,0.0,0.74849,0.00015,21.12044]
[1780219855530,31.58,73859.7,0.0,0.74859,0.00015,21.11608]
[1780219861331,31.58,73860.54,0.0,0.74872,0.00015,21.1108]
[1780219865600,31.58,73875.28,0.0,0.75095,0.00015,21.01508]
[1780219867368,31.58,73875.62,0.0,0.751,0.00015,21.01293]
[1780219872402,31.58,73880.28,0.0,0.7517,0.00015,20.98283]
[1780219878445,31.59,73881.06,0.0,0.75181,0.00015,20.9782]
[1780219883479,31.59,73883.69,0.0,0.75219,0.00015,20.96162]
[1780219890529,31.59,73882.27,0.0,0.75196,0.00015,20.9717]
[1780219895810,31.59,73880.07,0.0,0.75164,0.00015,20.98312]
[1780219901606,31.59,73880.03,0.0,0.75162,0.00015,20.98383]
[1780219909662,31.6,73878.93,0.0,0.75144,0.00015,20.99165]
[1780219914698,31.6,73878.98,0.0,0.75144,0.00015,20.99173]
[1780219918726,31.6,73873.71,0.0,0.75064,0.00015,21.02634]
[1780219923762,31.6,73874.53,0.0,0.75075,0.00015,21.02137]
[1780219929803,31.6,73874.55,0.0,0.75075,0.00015,21.02162]
[1780219936092,31.6,73873.12,0.0,0.75053,0.00015,21.03109]
[1780219941887,31.6,73874.49,0.0,0.75073,0.00015,21.0225]
[1780219946925,31.6,73874.75,0.0,0.75076,0.00015,21.02106]
[1780219956231,31.61,73875.63,0.0,0.75091,0.00015,21.01233]
[1780219962033,31.61,73876.58,0.0,0.75104,0.00015,21.00652]
[1780219967069,31.61,73875.57,0.0,0.75088,0.00015,21.01336]
[1780219976374,31.61,73876.88,0.0,0.75107,0.00015,21.00527]
[1780219982173,31.61,73877.59,0.0,0.75117,0.00015,21.00093]
[1780219992250,31.61,73877.8,0.0,0.75119,0.00015,21.00004]
[1780220003324,31.61,73877.92,0.0,0.7512,0.00015,20.99976]
[1780220008361,31.61,73878.54,0.0,0.75129,0.00015,20.99594]
[1780220016655,31.62,73879.05,0.0,0.75138,0.00015,20.98939]
[1780220022462,31.62,73879.01,0.0,0.75137,0.00015,20.98991]
[1780220028503,31.62,73878.97,0.0,0.75136,0.00015,20.99042]
[1780220033538,31.62,73879.23,0.0,0.75139,0.00015,20.98894]
[1780220038575,31.62,73878.47,0.0,0.75127,0.00015,20.99409]
[1780220045623,31.62,73878.19,0.0,0.75123,0.00015,20.99615]
[1780220051666,31.62,73878.17,0.0,0.75122,0.00015,20.99648]
[1780220056937,31.62,73878.51,0.0,0.75127,0.00015,20.99446]
[1780220062746,31.62,73878.03,0.0,0.75119,0.00015,20.99771]
[1780220067781,31.62,73878.09,0.0,0.7512,0.00015,20.99739]
[1780220073824,31.62,73878.14,0.0,0.75123,0.00015,20.99358]
[1780220078866,31.62,73878.65,0.0,0.7513,0.00015,20.99035]
[1780220084908,31.62,73878.68,0.0,0.75131,0.00015,20.99026]
[1780220090950,31.62,73878.58,0.0,0.75129,0.00015,20.99103]
[1780220096994,31.62,73879.04,0.0,0.75135,0.00015,20.98814]
[1780220097998,31.62,73871.98,0.0,0.75029,0.00015,21.03406]
[1780220104041,31.62,73872.68,0.0,0.7504,0.00015,21.02929]
[1780220115119,31.62,73871.52,0.0,0.75023,0.00015,21.03631]
[1780220117133,31.62,73865.16,0.0,0.74927,0.00015,21.07755]
[1780220122167,31.62,73864.48,0.0,0.74916,0.00015,21.08203]
[1780220127431,31.62,73864.28,0.0,0.74913,0.00015,21.08343]
[1780220134251,31.62,73862.09,0.0,0.74882,0.00015,21.09416]
[1780220139286,31.62,73859.69,0.0,0.74845,0.00015,21.10968]
[1780220147571,31.62,73859.96,0.0,0.7485,0.00015,21.10762]
[1780220153384,31.62,73860.74,0.0,0.74862,0.00015,21.1024]
[1780220158420,31.62,73860.65,0.0,0.74862,0.00015,21.1027]
[1780220163454,31.62,73860.16,0.0,0.74855,0.00015,21.10537]
[1780220169497,31.61,73860.16,0.0,0.74857,0.00015,21.10476]
[1780220174533,31.61,73854.69,0.0,0.74775,0.00015,21.13946]
[1780220179568,31.61,73851.8,0.0,0.74732,0.00015,21.15736]
[1780220184603,31.61,73850.03,0.0,0.74707,0.00015,21.16796]
[1780220189638,31.6,73848.67,0.0,0.74688,0.00015,21.17596]
[1780220194680,31.6,73847.4,0.0,0.74673,0.00015,21.17986]
[1780220199730,31.6,73846.8,0.0,0.74665,0.00015,21.18312]
[1780220205772,31.6,73843.42,0.0,0.74614,0.00015,21.20438]
[1780220210808,31.6,73842.49,0.0,0.74601,0.00015,21.20988]
[1780220215842,31.59,73842.63,0.0,0.74605,0.00015,21.20831]
[1780220228145,31.59,73842.49,0.0,0.74607,0.00015,21.2075]
[1780220238215,31.58,73841.18,0.0,0.7459,0.00015,21.21461]
[1780220248284,31.58,73840.75,0.0,0.74586,0.00015,21.21616]
[1780220256128,31.58,73839.96,0.0,0.74578,0.00015,21.21678]
[1780220261163,31.57,73838.98,0.0,0.74564,0.00015,21.22253]
[1780220267207,31.57,73838.98,0.0,0.74566,0.00015,21.22191]
[1780220277273,31.57,73839.07,0.0,0.74569,0.00015,21.22033]
[1780220282311,31.57,73841.04,0.0,0.74601,0.00015,21.20717]
[1780220288565,31.57,73844.88,0.0,0.7466,0.00015,21.18205]
[1780220294420,31.56,73844.22,0.0,0.74651,0.00015,21.18596]
[1780220305496,31.56,73842.31,0.0,0.74623,0.00015,21.19769]
[1780220307509,31.56,73851.08,0.0,0.74758,0.00015,21.14101]
[1780220308708,31.56,73861.78,0.0,0.74921,0.00015,21.0717]
[1780220316572,31.56,73865.16,0.0,0.74974,0.00015,21.04663]
[1780220322614,31.56,73867.51,0.0,0.75009,0.00015,21.03142]
[1780220328847,31.56,73874.08,0.0,0.75109,0.00015,20.9885]
[1780220337721,31.56,73875.28,0.0,0.75128,0.00015,20.9804]
[1780220342761,31.56,73879.43,0.0,0.75191,0.00015,20.95318]
[1780220347794,31.56,73875.24,0.0,0.75128,0.00015,20.98033]
[1780220359063,31.56,73874.59,0.0,0.7512,0.00015,20.98376]
[1780220365920,31.56,73877.09,0.0,0.75159,0.00015,20.96687]
[1780220378004,31.55,73880.58,0.0,0.75217,0.00015,20.93954]
[1780220383039,31.55,73880.63,0.0,0.75218,0.00015,20.93884]
[1780220388075,31.55,73881.4,0.0,0.75231,0.00015,20.93344]
[1780220393109,31.55,73881.66,0.0,0.75236,0.00015,20.93139]
[1780220399345,31.55,73881.99,0.0,0.75242,0.00015,20.92876]
[1780220405196,31.55,73878.81,0.0,0.75194,0.00015,20.94951]
[1780220412249,31.55,73878.73,0.0,0.75192,0.00015,20.95003]
[1780220414264,31.55,73889.94,0.0,0.75362,0.00015,20.87653]
[1780220415271,31.55,73889.86,0.0,0.75361,0.00015,20.87714]
[1780220421313,31.55,73888.05,0.0,0.75332,0.00015,20.88956]
[1780220426350,31.55,73894.24,0.0,0.75425,0.00015,20.84889]
[1780220431384,31.55,73895.49,0.0,0.75447,0.00015,20.83706]
[1780220436418,31.55,73899.38,0.0,0.75505,0.00015,20.81146]
[1780220441452,31.55,73900.12,0.0,0.75516,0.00015,20.80665]
[1780220446488,31.55,73904.37,0.0,0.7558,0.00015,20.77869]
[1780220449698,31.55,73911.72,0.0,0.7569,0.00015,20.73006]
[1780220455552,31.55,73912.89,0.0,0.75709,0.00015,20.72175]
[1780220460586,31.55,73917.58,0.0,0.75781,0.00015,20.68983]
[1780220465621,31.54,73917.46,0.0,0.7578,0.00015,20.68999]
[1780220470655,31.54,73918.3,0.0,0.75794,0.00015,20.68382]
[1780220475693,31.54,73918.51,0.0,0.75798,0.00015,20.68184]
[1780220480726,31.54,73917.77,0.0,0.75789,0.00015,20.68621]
[1780220485760,31.53,73917.65,0.0,0.7579,0.00015,20.68563]
[1780220486768,31.53,73922.88,0.0,0.75868,0.00015,20.6507]
[1780220487775,31.53,73932.47,0.0,0.76011,0.00015,20.58661]
[1780220488781,31.53,73933.69,0.0,0.76029,0.00015,20.57843]
[1780220493817,31.53,73931.87,0.0,0.76005,0.00015,20.5869]
[1780220498854,31.53,73930.16,0.0,0.7598,0.00015,20.59825]
[1780220500048,31.53,73920.92,0.0,0.75842,0.00015,20.65985]
[1780220501873,31.53,73920.35,0.0,0.75834,0.00015,20.66351]
[1780220506909,31.53,73921.73,0.0,0.75855,0.00015,20.65401]
[1780220512950,31.53,73922.44,0.0,0.75867,0.00015,20.64884]
[1780220520190,31.52,73925.34,0.0,0.75916,0.00015,20.6267]
[1780220526041,31.52,73925.53,0.0,0.7592,0.00015,20.62506]
[1780220536111,31.52,73924.88,0.0,0.75911,0.00015,20.62864]
[1780220547187,31.51,73927.77,0.0,0.75956,0.00015,20.60851]
[1780220552225,31.51,73931.12,0.0,0.7601,0.00015,20.58213]
[1780220560474,31.51,73933.84,0.0,0.76051,0.00015,20.56337]
[1780220566322,31.51,73934.09,0.0,0.76056,0.00015,20.56141]
[1780220569343,31.51,73927.79,0.0,0.75962,0.00015,20.60335]
[1780220576408,31.51,73924.18,0.0,0.7591,0.00015,20.62664]
[1780220581443,31.51,73923.02,0.0,0.75894,0.00015,20.63386]
[1780220586482,31.5,73919.11,0.0,0.75837,0.00015,20.65901]
[1780220591513,31.5,73914.26,0.0,0.75767,0.00015,20.69047]
[1780220599572,31.5,73910.08,0.0,0.75707,0.00015,20.71688]
[1780220605614,31.49,73904.31,0.0,0.75622,0.00015,20.75439]
[1780220607627,31.49,73892.26,0.0,0.7544,0.00015,20.8342]
[1780220608635,31.49,73885.12,0.0,0.75332,0.00015,20.88124]
[1780220613670,31.49,73886.07,0.0,0.7535,0.00015,20.87112]
[1780220619712,31.49,73888.55,0.0,0.75388,0.00015,20.85427]
[1780220623553,31.49,73890.44,0.0,0.75417,0.00015,20.84163]
[1780220626619,31.49,73890.32,0.0,0.75416,0.00015,20.84226]
[1780220627880,31.49,73890.32,0.0,0.75416,0.00015,20.84201]
[1780220633810,31.49,73892.9,0.0,0.75457,0.00015,20.8244]
[1780220638844,31.49,73892.42,0.0,0.7545,0.00015,20.8271]
[1780220643880,31.48,73895.05,0.0,0.75491,0.00015,20.80928]
[1780220648916,31.48,73898.57,0.0,0.75545,0.00015,20.78559]
[1780220654957,31.48,73893.91,0.0,0.75476,0.00015,20.81592]
[1780220661181,31.48,73892.67,0.0,0.75458,0.00015,20.82371]
[1780220669057,31.48,73889.68,0.0,0.75414,0.00015,20.84301]
[1780220675100,31.48,73887.19,0.0,0.75379,0.00015,20.85549]
[1780220681321,31.48,73884.41,0.0,0.75338,0.00015,20.87344]
[1780220686174,31.47,73878.79,0.0,0.75253,0.00015,20.91015]
[1780220690203,31.47,73868.84,0.0,0.75102,0.00015,20.97528]
[1780220692217,31.47,73865.47,0.0,0.75051,0.00015,20.9973]
[1780220693181,31.47,73865.47,0.0,0.75051,0.00015,20.9973]
[1780220693949,31.47,73865.47,0.0,0.75051,0.00015,20.9973]
[1780220699267,31.47,73875.86,0.0,0.75209,0.00015,20.92914]
[1780220700276,31.47,73882.57,0.0,0.75311,0.00015,20.88498]
[1780220701473,31.47,73873.15,0.0,0.75168,0.00015,20.94684]
[1780220702288,31.47,73873.74,0.0,0.75178,0.00015,20.9429]
[1780220707325,31.47,73874.51,0.0,0.7519,0.00015,20.93772]
[1780220712360,31.47,73876.86,0.0,0.75225,0.00015,20.92228]
[1780220714546,31.47,73877.17,0.0,0.7523,0.00015,20.92023]
[1780220715977,31.47,73877.88,0.0,0.75241,0.00015,20.91553]
[1780220721613,31.47,73882.88,0.0,0.75317,0.00015,20.88256]
[1780220722608,31.47,73882.88,0.0,0.75317,0.00015,20.88256]
[1780220728472,31.47,73880.22,0.0,0.75277,0.00015,20.89993]
[1780220733508,31.47,73879.73,0.0,0.75272,0.00015,20.89965]
[1780220738545,31.47,73876.66,0.0,0.75225,0.00015,20.91981]
[1780220743580,31.47,73875.48,0.0,0.75207,0.00015,20.92764]
[1780220749620,31.47,73875.36,0.0,0.75205,0.00015,20.92858]
[1780220754656,31.47,73882.93,0.0,0.7532,0.00015,20.87879]
[1780220759691,31.47,73883.2,0.0,0.75323,0.00015,20.87722]
[1780220759826,31.47,73883.2,0.0,0.75323,0.00015,20.87722]
[1780220765735,31.47,73882.99,0.0,0.7532,0.00015,20.8788]
[1780220767749,31.47,73888.69,0.0,0.75406,0.00015,20.84128]
[1780220769763,31.47,73889.33,0.0,0.75415,0.00015,20.83716]
[1780220774798,31.48,73891.9,0.0,0.75454,0.00015,20.82049]
[1780220779834,31.48,73893.87,0.0,0.75483,0.00015,20.80767]
[1780220784868,31.48,73895.01,0.0,0.755,0.00015,20.80028]
[1780220789904,31.48,73896.9,0.0,0.75528,0.00015,20.78793]
[1780220794939,31.48,73895.84,0.0,0.75514,0.00015,20.79142]
[1780220800981,31.48,73896.69,0.0,0.75528,0.00015,20.7856]
[1780220806016,31.48,73897.52,0.0,0.75541,0.00015,20.77985]
[1780220811051,31.47,73898.19,0.0,0.75552,0.00015,20.77506]
[1780220816087,31.47,73900.72,0.0,0.75591,0.00015,20.75793]
[1780220821121,31.47,73900.55,0.0,0.75589,0.00015,20.75872]
[1780220828169,31.47,73897.51,0.0,0.75544,0.00015,20.77834]
[1780220834212,31.47,73898.08,0.0,0.75554,0.00015,20.77404]
[1780220842469,31.47,73898.12,0.0,0.75556,0.00015,20.77307]
[1780220849319,31.46,73898.48,0.0,0.75563,0.00015,20.77008]
[1780220854353,31.46,73896.31,0.0,0.75533,0.00015,20.78041]
[1780220862608,31.46,73893.92,0.0,0.75499,0.00015,20.79566]
[1780220868451,31.46,73890.46,0.0,0.75447,0.00015,20.81821]
[1780220873486,31.46,73886.25,0.0,0.75384,0.00015,20.84577]
[1780220881544,31.46,73885.52,0.0,0.75374,0.00015,20.85016]
[1780220886578,31.46,73881.22,0.0,0.75309,0.00015,20.87823]
[1780220891613,31.46,73880.62,0.0,0.75301,0.00015,20.88192]
[1780220896647,31.46,73875.94,0.0,0.7523,0.00015,20.91253]
[1780220902888,31.46,73876.15,0.0,0.75233,0.00015,20.91094]
[1780220908731,31.45,73876.15,0.0,0.75234,0.00015,20.91077]
[1780220912959,31.45,73884.32,0.0,0.75361,0.00015,20.85326]
[1780220918804,31.45,73887.25,0.0,0.75405,0.00015,20.83399]
[1780220923841,31.45,73889.3,0.0,0.75436,0.00015,20.82061]
[1780220928874,31.46,73890.83,0.0,0.75458,0.00015,20.8107]
[1780220934915,31.46,73892.38,0.0,0.75481,0.00015,20.8007]
[1780220939951,31.46,73893.99,0.0,0.75505,0.00015,20.79024]
[1780220944990,31.46,73897.74,0.0,0.75562,0.00015,20.76547]
[1780220946999,31.46,73904.91,0.0,0.7567,0.00015,20.71791]
[1780220952040,31.46,73906.81,0.0,0.75698,0.00015,20.70551]
[1780220957082,31.46,73905.68,0.0,0.7568,0.00015,20.71332]
[1780220959096,31.46,73899.8,0.0,0.75591,0.00015,20.75243]
[1780220964130,31.46,73899.65,0.0,0.75589,0.00015,20.75342]
[1780220969165,31.46,73900.36,0.0,0.756,0.00015,20.74859]
[1780220972186,31.46,73907.23,0.0,0.75706,0.00015,20.6993]
[1780220978228,31.46,73911.09,0.0,0.75764,0.00015,20.67366]
[1780220983457,31.46,73913.67,0.0,0.75802,0.00015,20.65652]
[1780220989306,31.46,73914.14,0.0,0.75809,0.00015,20.65345]
[1780221000384,31.46,73916.04,0.0,0.75838,0.00015,20.64084]
[1780221005418,31.46,73912.04,0.0,0.75778,0.00015,20.66749]
[1780221010459,31.46,73908.15,0.0,0.7572,0.00015,20.69315]
[1780221015493,31.46,73904.82,0.0,0.7567,0.00015,20.71504]
[1780221020527,31.46,73903.37,0.0,0.75649,0.00015,20.7244]
[1780221033810,31.45,73900.0,0.0,0.75602,0.00015,20.74254]
[1780221041675,31.45,73897.29,0.0,0.75562,0.00015,20.76018]
[1780221046710,31.45,73894.89,0.0,0.75526,0.00015,20.77589]
[1780221051746,31.45,73894.79,0.0,0.75525,0.00015,20.77639]
[1780221060808,31.45,73899.77,0.0,0.75601,0.00015,20.74321]
[1780221069871,31.45,73895.95,0.0,0.75543,0.00015,20.76836]
[1780221072892,31.45,73890.46,0.0,0.75461,0.00015,20.80463]
[1780221083969,31.45,73887.39,0.0,0.75415,0.00015,20.82447]
[1780221086989,31.45,73880.4,0.0,0.75309,0.00015,20.87037]
[1780221092025,31.45,73877.47,0.0,0.75268,0.00015,20.88594]
[1780221095048,31.45,73870.97,0.0,0.75169,0.00015,20.92875]
[1780221098069,31.45,73863.73,0.0,0.75058,0.00015,20.97638]
[1780221102097,31.45,73855.7,0.0,0.74935,0.00015,21.02881]
[1780221107132,31.45,73857.22,0.0,0.74959,0.00015,21.01874]
[1780221112167,31.45,73855.43,0.0,0.74931,0.00015,21.03026]
[1780221119215,31.45,73855.14,0.0,0.74927,0.00015,21.03196]
[1780221122237,31.45,73849.16,0.0,0.74836,0.00015,21.07078]
[1780221127274,31.45,73847.56,0.0,0.74812,0.00015,21.08086]
[1780221132307,31.45,73844.26,0.0,0.74762,0.00015,21.10212]
[1780221137342,31.45,73845.26,0.0,0.74778,0.00015,21.09549]
[1780221142377,31.44,73847.51,0.0,0.74813,0.00015,21.0804]
[1780221148420,31.44,73846.04,0.0,0.74792,0.00015,21.08926]
[1780221152446,31.44,73840.11,0.0,0.74705,0.00015,21.12368]
[1780221157481,31.44,73835.66,0.0,0.74637,0.00015,21.15209]
[1780221162516,31.44,73832.0,0.0,0.74581,0.00015,21.17539]
[1780221167553,31.44,73830.18,0.0,0.74554,0.00015,21.18687]
[1780221172587,31.43,73830.48,0.0,0.74559,0.00015,21.18464]
[1780221177622,31.43,73830.69,0.0,0.74563,0.00015,21.18299]
[1780221182659,31.43,73831.4,0.0,0.74575,0.00015,21.17814]
[1780221184875,31.43,73819.21,0.0,0.74386,0.00016,21.25662]
[1780221185680,31.43,73819.21,0.0,0.74386,0.00016,21.25659]
[1780221189706,31.43,73813.09,0.0,0.74291,0.00016,21.29574]
[1780221194946,31.43,73812.34,0.0,0.7428,0.00016,21.30027]
[1780221200783,31.43,73806.42,0.0,0.74189,0.00016,21.3378]
[1780221201791,31.43,73811.6,0.0,0.7427,0.00016,21.30458]
[1780221203804,31.43,73813.75,0.0,0.74303,0.00016,21.29069]
[1780221208844,31.43,73806.21,0.0,0.74187,0.00016,21.33869]
[1780221212871,31.43,73802.43,0.0,0.7413,0.00016,21.35923]
[1780221217904,31.43,73807.59,0.0,0.7421,0.00016,21.32653]
[1780221222938,31.43,73807.84,0.0,0.74213,0.00016,21.32517]
[1780221233008,31.43,73807.36,0.0,0.74205,0.00016,21.32871]
[1780221238044,31.43,73803.38,0.0,0.74142,0.00016,21.35434]
[1780221244088,31.43,73801.18,0.0,0.74108,0.00016,21.36854]
[1780221250130,31.43,73799.52,0.0,0.74081,0.00016,21.37924]
[1780221255166,31.43,73801.87,0.0,0.74118,0.00016,21.36441]
[1780221260202,31.44,73806.34,0.0,0.74187,0.00016,21.33616]
[1780221265236,31.44,73809.4,0.0,0.74233,0.00016,21.31699]
[1780221270275,31.44,73812.99,0.0,0.74288,0.00016,21.29437]
[1780221275311,31.44,73812.19,0.0,0.74277,0.00016,21.29636]
[1780221280345,31.44,73810.42,0.0,0.74249,0.00016,21.30813]
[1780221285576,31.44,73811.29,0.0,0.74261,0.00016,21.30302]
[1780221291424,31.44,73808.69,0.0,0.7422,0.00016,21.32014]
[1780221301495,31.45,73807.94,0.0,0.74206,0.00016,21.32571]
[1780221308543,31.45,73805.94,0.0,0.74174,0.00016,21.33895]
[1780221313577,31.45,73807.54,0.0,0.74198,0.00016,21.32907]
[1780221319620,31.45,73808.29,0.0,0.74209,0.00016,21.32465]
[1780221325857,31.45,73806.69,0.0,0.74183,0.00016,21.33521]
[1780221327676,31.45,73798.89,0.0,0.74061,0.00016,21.38505]
[1780221328683,31.45,73800.44,0.0,0.74085,0.00016,21.37524]
[1780221333717,31.46,73798.72,0.0,0.7406,0.00016,21.38296]
[1780221338752,31.46,73798.58,0.0,0.74057,0.00016,21.38426]
[1780221343787,31.46,73798.36,0.0,0.74053,0.00016,21.38589]
[1780221348843,31.46,73798.18,0.0,0.7405,0.00016,21.38724]
[1780221353878,31.46,73793.25,0.0,0.73972,0.00016,21.41891]
[1780221360926,31.46,73794.23,0.0,0.73986,0.00016,21.4131]
[1780221366150,31.46,73794.98,0.0,0.73997,0.00016,21.40865]
[1780221372005,31.46,73794.26,0.0,0.73985,0.00016,21.41375]
[1780221377040,31.47,73794.7,0.0,0.7399,0.00016,21.41155]
[1780221382078,31.47,73792.27,0.0,0.73951,0.00016,21.42756]
[1780221387109,31.47,73788.68,0.0,0.73893,0.00016,21.45112]
[1780221392144,31.48,73787.43,0.0,0.73873,0.00016,21.45634]
[1780221397178,31.48,73783.49,0.0,0.7381,0.00016,21.48202]
[1780221402214,31.48,73781.08,0.0,0.7377,0.00016,21.49796]
[1780221408258,31.48,73778.72,0.0,0.73731,0.00016,21.51359]
[1780221411282,31.49,73772.84,0.0,0.73638,0.00016,21.55091]
[1780221416313,31.49,73772.51,0.0,0.73631,0.00016,21.55361]
[1780221421349,31.49,73773.3,0.0,0.73642,0.00016,21.5493]
[1780221427391,31.49,73774.45,0.0,0.73658,0.00016,21.54284]
[1780221432427,31.5,73777.78,0.0,0.73709,0.00016,21.52276]
[1780221441488,31.5,73777.73,0.0,0.73705,0.00016,21.52414]
[1780221446710,31.5,73773.15,0.0,0.73632,0.00016,21.55342]
[1780221452567,31.51,73770.19,0.0,0.73586,0.00016,21.56918]
[1780221457604,31.51,73766.32,0.0,0.73523,0.00016,21.59426]
[1780221465660,31.52,73768.02,0.0,0.73546,0.00016,21.58526]
[1780221470697,31.52,73762.43,0.0,0.73455,0.00016,21.62099]
[1780221475730,31.52,73761.94,0.0,0.73446,0.00016,21.62478]
[1780221480765,31.53,73758.67,0.0,0.73392,0.00016,21.64623]
[1780221482782,31.53,73739.56,0.0,0.73088,0.00016,21.7649]
[1780221483788,31.53,73745.11,0.0,0.73175,0.00016,21.73082]
[1780221487010,31.53,73750.7,0.0,0.73263,0.00016,21.69661]
[1780221491844,31.53,73756.89,0.0,0.7336,0.00016,21.6588]
[1780221497081,31.53,73757.14,0.0,0.73362,0.00016,21.6579]
[1780221502924,31.54,73763.62,0.0,0.73462,0.00016,21.61846]
[1780221507964,31.54,73766.89,0.0,0.73513,0.00016,21.59854]
[1780221513002,31.54,73767.22,0.0,0.73519,0.00016,21.59342]
[1780221518037,31.54,73763.34,0.0,0.73457,0.00016,21.6181]
[1780221521097,31.54,73744.43,0.0,0.73158,0.00016,21.73523]
[1780221523093,31.55,73742.91,0.0,0.73131,0.00016,21.74569]
[1780221528128,31.55,73745.14,0.0,0.73165,0.00016,21.73249]
[1780221532155,31.55,73752.38,0.0,0.73279,0.00016,21.68812]
[1780221537376,31.56,73744.45,0.0,0.73151,0.00016,21.73794]
[1780221543233,31.56,73744.97,0.0,0.73154,0.00016,21.73671]
[1780221548268,31.57,73745.75,0.0,0.73163,0.00016,21.73349]
[1780221552302,31.57,73735.78,0.0,0.73002,0.00016,21.796]
[1780221553309,31.58,73734.78,0.0,0.72985,0.00016,21.80242]
[1780221558345,31.58,73730.98,0.0,0.72921,0.00016,21.82715]
[1780221561365,31.59,73740.48,0.0,0.7307,0.00016,21.7699]
[1780221563384,31.59,73746.3,0.0,0.7316,0.00016,21.73485]
[1780221568416,31.6,73747.91,0.0,0.7318,0.00016,21.72719]
[1780221573448,31.61,73753.11,0.0,0.73259,0.00016,21.69396]
[1780221578485,31.62,73754.45,0.0,0.73274,0.00016,21.68819]
[1780221583520,31.63,73753.5,0.0,0.73253,0.00016,21.69652]
[1780221588555,31.64,73754.55,0.0,0.73263,0.00016,21.69253]
[1780221593590,31.65,73756.02,0.0,0.7328,0.00016,21.68595]
[1780221598625,31.66,73754.52,0.0,0.73251,0.00016,21.69771]
[1780221603660,31.67,73753.62,0.0,0.7323,0.00016,21.70578]
[1780221609702,31.68,73753.18,0.0,0.73216,0.00016,21.7115]
[1780221614738,31.69,73752.95,0.0,0.73206,0.00016,21.71542]
[1780221619771,31.7,73752.41,0.0,0.73191,0.00016,21.72125]
[1780221624810,31.71,73751.52,0.0,0.73171,0.00016,21.72921]
[1780221629842,31.72,73751.71,0.0,0.73168,0.00016,21.7305]
[1780221634877,31.73,73750.82,0.0,0.73151,0.00016,21.73486]
[1780221638087,31.73,73745.6,0.0,0.73065,0.00016,21.7682]
[1780221640920,31.74,73744.43,0.0,0.73043,0.00016,21.77668]
[1780221645956,31.75,73743.28,0.0,0.73019,0.00016,21.78581]
[1780221650990,31.76,73740.39,0.0,0.72969,0.00016,21.80543]
[1780221657032,31.76,73738.59,0.0,0.72935,0.00016,21.81856]
[1780221662076,31.77,73740.04,0.0,0.72953,0.00016,21.81153]
[1780221664083,31.77,73731.02,0.0,0.72809,0.00016,21.86686]
[1780221669118,31.78,73729.67,0.0,0.72784,0.00016,21.87654]
[1780221674164,31.79,73726.72,0.0,0.72733,0.00016,21.8959]
[1780221679204,31.79,73722.72,0.0,0.72666,0.00016,21.9214]
[1780221684237,31.8,73724.42,0.0,0.72688,0.00016,21.91293]
[1780221689273,31.81,73720.4,0.0,0.7262,0.00016,21.93895]
[1780221694304,31.82,73720.24,0.0,0.72615,0.00016,21.9384]
[1780221700346,31.83,73719.02,0.0,0.7259,0.00016,21.94791]
[1780221705382,31.83,73717.42,0.0,0.72559,0.00016,21.95945]
[1780221710417,31.84,73719.37,0.0,0.72585,0.00016,21.94969]
[1780221715454,31.85,73722.24,0.0,0.72626,0.00016,21.93454]
[1780221720489,31.86,73725.16,0.0,0.72667,0.00016,21.91908]
[1780221725523,31.86,73731.0,0.0,0.72757,0.00016,21.88518]
[1780221730558,31.87,73736.88,0.0,0.72846,0.00016,21.85099]
[1780221735594,31.88,73737.39,0.0,0.72851,0.00016,21.84919]
[1780221740628,31.88,73736.35,0.0,0.72832,0.00016,21.8567]
[1780221745664,31.89,73740.82,0.0,0.72899,0.00016,21.83103]
[1780221750699,31.89,73746.12,0.0,0.72979,0.00016,21.80035]
[1780221753724,31.89,73740.58,0.0,0.72892,0.00016,21.83116]
[1780221755740,31.9,73738.45,0.0,0.72857,0.00016,21.84447]
[1780221756748,31.9,73733.26,0.0,0.72775,0.00016,21.87593]
[1780221758779,31.9,73730.68,0.0,0.72733,0.00016,21.89177]
[1780221760781,31.9,73716.39,0.0,0.72506,0.00016,21.97772]
[1780221761789,31.9,73715.71,0.0,0.72494,0.00016,21.98205]
[1780221767830,31.91,73716.52,0.0,0.72503,0.00016,21.97893]
[1780221772869,31.92,73717.29,0.0,0.72511,0.00016,21.97565]
[1780221777914,31.92,73721.43,0.0,0.72574,0.00016,21.95225]
[1780221782951,31.93,73719.71,0.0,0.72543,0.00016,21.96383]
[1780221787986,31.93,73722.67,0.0,0.72587,0.00016,21.94744]
[1780221791008,31.93,73727.96,0.0,0.72669,0.00016,21.91663]
[1780221794030,31.94,73733.92,0.0,0.72761,0.00016,21.88181]
[1780221799252,31.95,73737.05,0.0,0.72805,0.00016,21.86501]
[1780221805109,31.96,73736.97,0.0,0.72798,0.00016,21.8676]
[1780221811151,31.96,73733.58,0.0,0.72742,0.00016,21.88644]
[1780221816186,31.97,73732.43,0.0,0.7272,0.00016,21.89497]
[1780221821225,31.98,73732.46,0.0,0.72716,0.00016,21.89638]
[1780221826261,31.98,73732.12,0.0,0.72707,0.00016,21.89998]
[1780221831296,31.99,73724.52,0.0,0.72583,0.00016,21.94691]
[1780221836330,32.0,73725.85,0.0,0.726,0.00016,21.94063]
[1780221841366,32.01,73731.37,0.0,0.72682,0.00016,21.90978]
[1780221846400,32.01,73729.68,0.0,0.72651,0.00016,21.92136]
[1780221851436,32.02,73730.61,0.0,0.72661,0.00016,21.91801]
[1780221856472,32.03,73731.26,0.0,0.72666,0.00016,21.91599]
[1780221861506,32.04,73731.43,0.0,0.72664,0.00016,21.91682]
[1780221867548,32.05,73733.05,0.0,0.72684,0.00016,21.90937]
[1780221872583,32.06,73732.87,0.0,0.72679,0.00016,21.90879]
[1780221875604,32.06,73738.13,0.0,0.72759,0.00016,21.8785]
[1780221880638,32.07,73740.29,0.0,0.72788,0.00016,21.86758]
[1780221882653,32.07,73745.46,0.0,0.72867,0.00016,21.83734]
[1780221887688,32.08,73749.09,0.0,0.72921,0.00016,21.81694]
[1780221893729,32.08,73749.96,0.0,0.72931,0.00016,21.81302]
[1780221899962,32.08,73750.83,0.0,0.72945,0.00016,21.80782]
[1780221905828,32.08,73748.31,0.0,0.72905,0.00016,21.82297]
[1780221910863,32.08,73748.54,0.0,0.72909,0.00016,21.82155]
[1780221916904,32.08,73749.22,0.0,0.7292,0.00016,21.81734]
[1780221921938,32.08,73751.13,0.0,0.7295,0.00016,21.80576]
[1780221926975,32.08,73750.68,0.0,0.72943,0.00016,21.80839]
[1780221932009,32.08,73752.34,0.0,0.72972,0.00016,21.79485]
[1780221937044,32.08,73752.93,0.0,0.72981,0.00016,21.79129]
[1780221942079,32.08,73751.2,0.0,0.72954,0.00016,21.80149]
[1780221948120,32.08,73749.7,0.0,0.72931,0.00016,21.81024]
[1780221954163,32.08,73750.04,0.0,0.72937,0.00016,21.80791]
[1780221959202,32.08,73750.5,0.0,0.72945,0.00016,21.8049]
[1780221964234,32.08,73752.87,0.0,0.72983,0.00016,21.7904]
[1780221969267,32.07,73755.58,0.0,0.73026,0.00016,21.77387]
[1780221974303,32.07,73754.4,0.0,0.73008,0.00016,21.78082]
[1780221979338,32.07,73753.3,0.0,0.72991,0.00016,21.78722]
[1780221985382,32.07,73753.64,0.0,0.72997,0.00016,21.78482]
[1780221990602,32.07,73753.41,0.0,0.72995,0.00016,21.78583]
[1780221997466,32.07,73752.87,0.0,0.7299,0.00016,21.78515]
[1780222010556,32.06,73752.99,0.0,0.72994,0.00016,21.78347]
[1780222015591,32.06,73752.63,0.0,0.72989,0.00016,21.78529]
[1780222020813,32.06,73752.53,0.0,0.72988,0.00016,21.78555]
[1780222026670,32.06,73751.67,0.0,0.72976,0.00016,21.79028]
[1780222031704,32.06,73751.36,0.0,0.72972,0.00016,21.79176]
[1780222036738,32.06,73751.38,0.0,0.72973,0.00016,21.79126]
[1780222041773,32.06,73754.9,0.0,0.73029,0.00016,21.76974]
[1780222046811,32.05,73761.01,0.0,0.73125,0.00016,21.7326]
[1780222055872,32.05,73760.1,0.0,0.73114,0.00016,21.73443]
[1780222061096,32.05,73753.75,0.0,0.73015,0.00016,21.77268]
[1780222062925,32.05,73745.39,0.0,0.72884,0.00016,21.82293]
[1780222063931,32.05,73743.84,0.0,0.72859,0.00016,21.83218]
[1780222070979,32.05,73742.71,0.0,0.72843,0.00016,21.83846]
[1780222076021,32.06,73742.88,0.0,0.72843,0.00016,21.83855]
[1780222082060,32.06,73741.46,0.0,0.72818,0.00016,21.84805]
[1780222087098,32.06,73747.07,0.0,0.72907,0.00016,21.81409]
[1780222093139,32.06,73751.83,0.0,0.72982,0.00016,21.78534]
[1780222098175,32.06,73751.11,0.0,0.7297,0.00016,21.78973]
[1780222103210,32.06,73750.62,0.0,0.72963,0.00016,21.79278]
[1780222108244,32.06,73755.09,0.0,0.73032,0.00016,21.76601]
[1780222114289,32.06,73755.21,0.0,0.73036,0.00016,21.76208]
[1780222120329,32.06,73753.48,0.0,0.73008,0.00016,21.77277]
[1780222125364,32.06,73756.22,0.0,0.7305,0.00016,21.75643]
[1780222131594,32.06,73757.28,0.0,0.73066,0.00016,21.75026]
[1780222137447,32.06,73757.79,0.0,0.73074,0.00016,21.74739]
[1780222142482,32.07,73759.98,0.0,0.73107,0.00016,21.73437]
[1780222148526,32.07,73758.58,0.0,0.73085,0.00016,21.743]
[1780222153562,32.07,73758.94,0.0,0.7309,0.00016,21.74095]
[1780222158597,32.07,73760.26,0.0,0.73111,0.00016,21.7331]
[1780222163631,32.07,73760.71,0.0,0.73117,0.00016,21.73054]
[1780222169674,32.07,73761.0,0.0,0.73121,0.00016,21.72899]
[1780222176723,32.07,73760.58,0.0,0.73117,0.00016,21.72824]
[1780222181945,32.07,73757.1,0.0,0.73062,0.00016,21.74938]
[1780222190820,32.07,73757.09,0.0,0.7306,0.00016,21.74999]
[1780222197869,32.07,73753.37,0.0,0.73001,0.00016,21.77291]
[1780222203911,32.08,73752.69,0.0,0.72989,0.00016,21.77741]
[1780222208947,32.08,73750.07,0.0,0.72947,0.00016,21.7935]
[1780222213981,32.08,73748.07,0.0,0.72915,0.00016,21.80576]
[1780222222230,32.08,73748.24,0.0,0.72917,0.00016,21.80515]
[1780222229089,32.08,73746.72,0.0,0.72892,0.00016,21.8146]
[1780222239159,32.08,73749.28,0.0,0.72934,0.00016,21.79607]
[1780222244193,32.08,73750.66,0.0,0.72955,0.00016,21.78796]
[1780222249228,32.08,73750.61,0.0,0.72954,0.00016,21.78835]
[1780222255273,32.08,73748.21,0.0,0.72916,0.00016,21.80284]
[1780222260305,32.08,73748.08,0.0,0.72914,0.00016,21.8037]
[1780222265343,32.09,73748.5,0.0,0.7292,0.00016,21.80132]
[1780222270376,32.09,73747.18,0.0,0.72899,0.00016,21.80939]
[1780222276425,32.09,73749.94,0.0,0.72942,0.00016,21.79308]
[1780222282659,32.09,73751.88,0.0,0.72972,0.00016,21.78167]
[1780222292729,32.09,73753.31,0.0,0.72994,0.00016,21.77056]
[1780222302799,32.1,73750.75,0.0,0.72951,0.00016,21.787]
[1780222309650,32.1,73748.46,0.0,0.72914,0.00016,21.80132]
[1780222316701,32.1,73748.09,0.0,0.72907,0.00016,21.8039]
[1780222322940,32.1,73746.1,0.0,0.72875,0.00016,21.81618]
[1780222327782,32.1,73751.44,0.0,0.72958,0.00016,21.78436]
[1780222333010,32.1,73753.34,0.0,0.72987,0.00016,21.77316]
[1780222338856,32.1,73757.57,0.0,0.73053,0.00016,21.74776]
[1780222344898,32.1,73758.57,0.0,0.73069,0.00016,21.74185]
[1780222350939,32.11,73761.29,0.0,0.73111,0.00016,21.72564]
[1780222361010,32.11,73759.58,0.0,0.73086,0.00016,21.73261]
[1780222366044,32.11,73757.89,0.0,0.73059,0.00016,21.74306]
[1780222371079,32.11,73757.75,0.0,0.73056,0.00016,21.74412]
[1780222376115,32.11,73755.53,0.0,0.73021,0.00016,21.75767]
[1780222381149,32.11,73755.09,0.0,0.73014,0.00016,21.76049]
[1780222386185,32.11,73751.03,0.0,0.7295,0.00016,21.78496]
[1780222391221,32.11,73750.72,0.0,0.72946,0.00016,21.78658]
[1780222396255,32.11,73750.95,0.0,0.7295,0.00016,21.7849]
[1780222401291,32.11,73749.68,0.0,0.72931,0.00016,21.79221]
[1780222410354,32.1,73749.94,0.0,0.72937,0.00016,21.79001]
[1780222416397,32.1,73751.51,0.0,0.72965,0.00016,21.7766]
[1780222422438,32.1,73747.32,0.0,0.729,0.00016,21.80128]
[1780222425459,32.1,73741.4,0.0,0.72808,0.00016,21.83645]
[1780222430493,32.1,73741.54,0.0,0.72812,0.00016,21.83505]
[1780222435529,32.09,73743.44,0.0,0.72843,0.00016,21.8231]
[1780222440563,32.09,73746.62,0.0,0.72894,0.00016,21.80359]
[1780222445603,32.09,73746.61,0.0,0.72894,0.00016,21.80338]
[1780222450634,32.09,73745.9,0.0,0.72885,0.00016,21.80709]
[1780222456677,32.09,73747.52,0.0,0.72911,0.00016,21.79678]
[1780222461712,32.08,73748.79,0.0,0.72932,0.00016,21.78894]
[1780222465741,32.08,73761.37,0.0,0.73129,0.00016,21.71297]
[1780222470774,32.08,73759.92,0.0,0.73106,0.00016,21.72189]
[1780222475809,32.09,73759.74,0.0,0.73105,0.00016,21.71967]
[1780222480845,32.09,73756.04,0.0,0.73047,0.00016,21.74226]
[1780222485880,32.09,73756.48,0.0,0.73053,0.00016,21.73985]
[1780222490915,32.09,73758.12,0.0,0.73078,0.00016,21.73021]
[1780222495950,32.09,73756.49,0.0,0.73052,0.00016,21.74034]
[1780222499981,32.09,73750.22,0.0,0.72953,0.00016,21.7783]
[1780222504210,32.09,73742.9,0.0,0.72838,0.00016,21.82238]
[1780222510054,32.09,73743.11,0.0,0.72841,0.00016,21.82128]
[1780222515088,32.09,73743.72,0.0,0.7285,0.00016,21.81776]
[1780222524349,32.09,73744.1,0.0,0.72855,0.00016,21.81576]
[1780222533215,32.09,73744.09,0.0,0.72857,0.00016,21.81252]
[1780222538249,32.09,73744.08,0.0,0.72857,0.00016,21.81249]
[1780222544489,32.09,73745.85,0.0,0.72885,0.00016,21.80185]
[1780222554559,32.09,73744.51,0.0,0.72864,0.00016,21.80978]
[1780222561410,32.09,73744.38,0.0,0.72862,0.00016,21.81046]
[1780222566446,32.09,73743.96,0.0,0.72856,0.00016,21.81289]
[1780222574699,32.09,73744.18,0.0,0.72859,0.00016,21.81143]
[1780222583564,32.09,73744.53,0.0,0.72865,0.00016,21.80917]
[1780222588600,32.09,73744.74,0.0,0.72869,0.00016,21.80781]
[1780222593635,32.09,73747.68,0.0,0.72918,0.00016,21.78655]
[1780222602697,32.09,73749.37,0.0,0.72944,0.00016,21.77626]
[1780222607733,32.09,73747.65,0.0,0.72918,0.00016,21.78647]
[1780222612770,32.09,73745.31,0.0,0.72882,0.00016,21.80034]
[1780222617802,32.09,73744.79,0.0,0.72874,0.00016,21.80314]
[1780222622838,32.09,73746.31,0.0,0.72899,0.00016,21.79372]
[1780222627874,32.09,73748.44,0.0,0.72933,0.00016,21.78064]
[1780222633915,32.08,73747.72,0.0,0.72922,0.00016,21.78466]
[1780222641971,32.08,73746.62,0.0,0.72906,0.00016,21.79087]
[1780222654078,32.08,73748.54,0.0,0.7294,0.00016,21.77533]
[1780222659113,32.08,73750.69,0.0,0.72974,0.00016,21.76223]
[1780222665344,32.08,73749.38,0.0,0.72954,0.00016,21.76982]
[1780222672206,32.08,73750.71,0.0,0.72976,0.00016,21.76156]
[1780222678248,32.08,73751.75,0.0,0.72993,0.00016,21.75501]
[1780222682275,32.08,73745.92,0.0,0.729,0.00016,21.79067]
[1780222687312,32.08,73744.26,0.0,0.72871,0.00016,21.80145]
[1780222692347,32.09,73742.79,0.0,0.72846,0.00016,21.81114]
[1780222695554,32.09,73735.05,0.0,0.72723,0.00016,21.85792]
[1780222701408,32.09,73733.45,0.0,0.72696,0.00016,21.86831]
[1780222706446,32.09,73729.34,0.0,0.72629,0.00016,21.8934]
[1780222709464,32.1,73721.74,0.0,0.72509,0.00016,21.9388]
[1780222710471,32.1,73719.17,0.0,0.72468,0.00016,21.95413]
[1780222715694,32.1,73714.61,0.0,0.72395,0.00016,21.9787]
[1780222721549,32.11,73714.13,0.0,0.72383,0.00016,21.98312]
[1780222726584,32.11,73712.24,0.0,0.7235,0.00016,21.99558]
[1780222731619,32.12,73708.81,0.0,0.72292,0.00016,22.01704]
[1780222736655,32.13,73707.65,0.0,0.7227,0.00016,22.02507]
[1780222742695,32.13,73712.42,0.0,0.72342,0.00016,21.99847]
[1780222747731,32.14,73715.68,0.0,0.72391,0.00016,21.98045]
[1780222752766,32.14,73719.1,0.0,0.72442,0.00016,21.96144]
[1780222757800,32.15,73722.07,0.0,0.72486,0.00016,21.94504]
[1780222762837,32.15,73724.98,0.0,0.72529,0.00016,21.92894]
[1780222767871,32.16,73728.69,0.0,0.72585,0.00016,21.90811]
[1780222770892,32.16,73734.79,0.0,0.72679,0.00016,21.87263]
[1780222776114,32.16,73733.5,0.0,0.72658,0.00016,21.878]
[1780222783986,32.17,73734.03,0.0,0.72662,0.00016,21.87675]
[1780222789023,32.18,73728.64,0.0,0.72574,0.00016,21.90983]
[1780222794059,32.18,73723.57,0.0,0.72492,0.00016,21.94078]
[1780222799094,32.19,73725.26,0.0,0.72516,0.00016,21.93178]
[1780222799094,32.19,73725.26,0.0,0.72516,0.00016,21.93178]
[1780222804129,32.19,73727.44,0.0,0.72548,0.00016,21.91985]
[1780222810173,32.19,73728.25,0.0,0.72558,0.00016,21.91616]
[1780222812185,32.2,73721.44,0.0,0.72449,0.00016,21.9567]
[1780222813192,32.2,73718.15,0.0,0.72397,0.00016,21.97619]
[1780222818228,32.2,73717.87,0.0,0.72391,0.00016,21.97847]
[1780222826467,32.2,73716.68,0.0,0.72369,0.00016,21.98664]
[1780222831332,32.21,73706.29,0.0,0.72205,0.00016,22.04461]
[1780222832334,32.21,73695.86,0.0,0.7204,0.00016,22.10528]
[1780222833343,32.21,73694.76,0.0,0.72022,0.00016,22.11176]
[1780222836538,32.21,73708.5,0.0,0.72239,0.00016,22.03228]
[1780222838377,32.21,73710.11,0.0,0.72264,0.00016,22.02306]
[1780222843412,32.21,73713.31,0.0,0.72313,0.00016,22.00507]
[1780222848448,32.22,73717.16,0.0,0.72371,0.00016,21.98332]
[1780222853483,32.22,73720.23,0.0,0.72417,0.00016,21.96629]
[1780222854508,32.22,73714.26,0.0,0.72323,0.00016,22.00131]
[1780222856688,32.22,73695.96,0.0,0.72032,0.00016,22.10834]
[1780222862556,32.23,73694.81,0.0,0.72012,0.00016,22.11559]
[1780222867593,32.23,73699.89,0.0,0.72091,0.00016,22.08668]
[1780222871618,32.23,73710.17,0.0,0.72253,0.00016,22.02734]
[1780222876828,32.24,73710.69,0.0,0.72259,0.00016,22.02519]
[1780222882696,32.24,73704.39,0.0,0.72157,0.00016,22.06281]
[1780222887731,32.24,73699.42,0.0,0.72076,0.00016,22.09242]
[1780222893774,32.25,73697.33,0.0,0.72043,0.00016,22.10187]
[1780222898809,32.25,73699.5,0.0,0.72075,0.00016,22.09004]
[1780222903843,32.25,73699.54,0.0,0.72074,0.00016,22.09057]
[1780222908880,32.26,73696.64,0.0,0.72026,0.00016,22.10811]
[1780222913914,32.26,73696.55,0.0,0.72023,0.00016,22.10927]
[1780222916936,32.26,73691.34,0.0,0.71939,0.00016,22.13972]
[1780222921971,32.26,73688.02,0.0,0.71885,0.00016,22.15932]
[1780222927011,32.26,73686.63,0.0,0.71862,0.00016,22.16773]
[1780222928020,32.27,73673.97,0.0,0.7166,0.00016,22.24035]
[1780222929025,32.27,73673.68,0.0,0.71655,0.00016,22.24209]
[1780222930048,32.27,73667.17,0.0,0.71551,0.00016,22.27926]
[1780222933061,32.27,73664.99,0.0,0.71516,0.00016,22.29179]
[1780222938095,32.27,73666.24,0.0,0.71535,0.00016,22.28488]
[1780222940111,32.27,73647.09,0.0,0.71227,0.00016,22.39321]
[1780222941117,32.27,73647.13,0.0,0.71228,0.00016,22.393]
[1780222946157,32.27,73652.82,0.0,0.71319,0.00016,22.36113]
[1780222948173,32.27,73658.03,0.0,0.71403,0.00016,22.33172]
[1780222950187,32.27,73667.08,0.0,0.71548,0.00016,22.28046]
[1780222955224,32.27,73668.62,0.0,0.71574,0.00016,22.26852]
[1780222960259,32.27,73670.0,0.0,0.71595,0.00016,22.26101]
[1780222961266,32.27,73675.87,0.0,0.71688,0.00016,22.2276]
[1780222963280,32.27,73678.2,0.0,0.71725,0.00016,22.21444]
[1780222968315,32.27,73677.7,0.0,0.71716,0.00016,22.21757]
[1780222974361,32.28,73678.78,0.0,0.71733,0.00016,22.21171]
[1780222979393,32.28,73680.25,0.0,0.71756,0.00016,22.20353]
[1780222985434,32.28,73680.54,0.0,0.7176,0.00016,22.20213]
[1780222990474,32.28,73679.31,0.0,0.71739,0.00016,22.20962]
[1780222991479,32.28,73671.43,0.0,0.71613,0.00016,22.25472]
[1780222992486,32.28,73666.48,0.0,0.71533,0.00016,22.28293]
[1780222997684,32.28,73668.35,0.0,0.71563,0.00016,22.27246]
[1780223003564,32.28,73672.56,0.0,0.7163,0.00016,22.24866]
[1780223008599,32.28,73673.05,0.0,0.71637,0.00016,22.24599]
[1780223012626,32.29,73666.08,0.0,0.71527,0.00016,22.28256]
[1780223017824,32.29,73654.41,0.0,0.71339,0.00016,22.34886]
[1780223023704,32.29,73650.29,0.0,0.71273,0.00016,22.37209]
[1780223028738,32.29,73651.33,0.0,0.71289,0.00016,22.36628]
[1780223029746,32.29,73657.77,0.0,0.71393,0.00016,22.33002]
[1780223034784,32.29,73655.41,0.0,0.71354,0.00016,22.34371]
[1780223039816,32.29,73654.15,0.0,0.71332,0.00016,22.35118]
[1780223045858,32.29,73651.16,0.0,0.71283,0.00016,22.36842]
[1780223048087,32.29,73645.74,0.0,0.71196,0.00016,22.39896]
[1780223053913,32.29,73649.26,0.0,0.71252,0.00016,22.37951]
[1780223058949,32.3,73645.09,0.0,0.71184,0.00016,22.40323]
[1780223065997,32.3,73649.24,0.0,0.71249,0.00016,22.38039]
[1780223071034,32.3,73649.36,0.0,0.71253,0.00016,22.37654]
[1780223076069,32.3,73650.85,0.0,0.71276,0.00016,22.36849]
[1780223081103,32.3,73651.51,0.0,0.71285,0.00016,22.36506]
[1780223086139,32.3,73662.73,0.0,0.71465,0.00016,22.30212]
[1780223087146,32.3,73665.85,0.0,0.71514,0.00016,22.28455]
[1780223092182,32.31,73671.78,0.0,0.71607,0.00016,22.25152]
[1780223097217,32.31,73675.03,0.0,0.71657,0.00016,22.23381]
[1780223105277,32.32,73675.13,0.0,0.71655,0.00016,22.23447]
[1780223113330,32.32,73672.17,0.0,0.71605,0.00016,22.2524]
[1780223118579,32.33,73678.23,0.0,0.717,0.00016,22.21852]
[1780223123399,32.33,73687.13,0.0,0.7184,0.00016,22.16831]
[1780223128651,32.33,73689.12,0.0,0.71869,0.00016,22.15781]
[1780223135483,32.34,73690.51,0.0,0.7189,0.00016,22.14765]
[1780223138717,32.34,73697.28,0.0,0.71996,0.00016,22.10926]
[1780223144547,32.35,73698.65,0.0,0.72014,0.00016,22.10266]
[1780223149583,32.35,73699.65,0.0,0.72027,0.00016,22.09801]
[1780223152603,32.36,73705.0,0.0,0.7211,0.00016,22.06776]
[1780223156631,32.36,73710.06,0.0,0.72188,0.00016,22.03907]
[1780223161668,32.36,73709.23,0.0,0.72174,0.00016,22.04459]
[1780223166700,32.36,73707.5,0.0,0.72145,0.00016,22.05527]
[1780223171735,32.37,73705.83,0.0,0.72116,0.00016,22.0657]
[1780223177778,32.37,73703.83,0.0,0.72083,0.00016,22.07799]
[1780223183820,32.37,73702.4,0.0,0.72058,0.00016,22.08695]
[1780223189067,32.38,73701.35,0.0,0.7204,0.00016,22.09358]
[1780223194897,32.38,73700.72,0.0,0.72031,0.00016,22.0944]
[1780223202953,32.39,73700.47,0.0,0.72022,0.00016,22.0977]
[1780223207987,32.39,73703.16,0.0,0.72061,0.00016,22.08346]
[1780223213027,32.4,73704.48,0.0,0.72078,0.00016,22.07719]
[1780223218067,32.4,73704.94,0.0,0.72083,0.00016,22.07542]
[1780223219282,32.4,73710.61,0.0,0.72172,0.00016,22.04279]
[1780223223099,32.41,73703.3,0.0,0.72055,0.00016,22.08571]
[1780223226119,32.41,73698.76,0.0,0.71983,0.00016,22.11222]
[1780223231155,32.41,73697.05,0.0,0.71954,0.00016,22.12259]
[1780223238204,32.42,73698.85,0.0,0.7198,0.00016,22.1131]
[1780223243240,32.42,73698.03,0.0,0.71966,0.00016,22.11845]
[1780223250289,32.42,73695.25,0.0,0.7192,0.00016,22.13522]
[1780223256331,32.43,73697.15,0.0,0.7195,0.00016,22.12152]
[1780223261365,32.43,73697.33,0.0,0.71951,0.00016,22.12106]
[1780223267408,32.43,73698.09,0.0,0.71962,0.00016,22.11733]
[1780223273450,32.43,73700.92,0.0,0.72005,0.00016,22.10178]
[1780223279714,32.44,73701.05,0.0,0.72005,0.00016,22.10147]
[1780223285532,32.44,73701.42,0.0,0.7201,0.00016,22.09972]
[1780223291575,32.44,73701.66,0.0,0.72013,0.00016,22.09865]
[1780223296610,32.44,73701.78,0.0,0.72014,0.00016,22.09828]
[1780223301646,32.44,73700.72,0.0,0.71997,0.00016,22.1048]
[1780223304666,32.44,73707.88,0.0,0.72109,0.00016,22.06385]
[1780223309923,32.45,73706.09,0.0,0.72079,0.00016,22.07491]
[1780223318765,32.45,73704.36,0.0,0.72051,0.00016,22.08231]
[1780223323799,32.45,73701.15,0.0,0.71999,0.00016,22.10133]
[1780223328834,32.46,73703.25,0.0,0.72031,0.00016,22.08981]
[1780223334877,32.46,73702.1,0.0,0.72011,0.00016,22.09711]
[1780223340133,32.46,73697.82,0.0,0.71942,0.00016,22.1223]
[1780223348974,32.47,73695.01,0.0,0.71895,0.00016,22.13913]
[1780223354010,32.47,73694.91,0.0,0.71893,0.00016,22.14009]
[1780223359045,32.47,73694.4,0.0,0.71884,0.00016,22.14336]
[1780223364080,32.47,73694.0,0.0,0.71876,0.00016,22.14599]
[1780223370343,32.47,73694.74,0.0,0.71887,0.00016,22.14216]
[1780223379186,32.48,73698.37,0.0,0.71945,0.00016,22.11853]
[1780223386456,32.48,73705.93,0.0,0.72063,0.00016,22.07565]
[1780223388248,32.48,73700.59,0.0,0.71978,0.00016,22.10649]
[1780223390262,32.48,73700.75,0.0,0.7198,0.00016,22.10565]
[1780223394291,32.48,73706.13,0.0,0.72065,0.00016,22.07494]
[1780223400333,32.48,73712.16,0.0,0.72159,0.00016,22.04061]
[1780223405368,32.48,73716.24,0.0,0.72222,0.00016,22.01749]
[1780223410403,32.49,73720.75,0.0,0.72291,0.00016,21.99195]
[1780223415438,32.49,73722.21,0.0,0.72312,0.00016,21.98412]
[1780223420472,32.49,73719.5,0.0,0.72268,0.00016,22.00047]
[1780223425511,32.5,73721.32,0.0,0.72295,0.00016,21.99045]
[1780223430546,32.5,73725.75,0.0,0.72363,0.00016,21.96529]
[1780223434574,32.5,73732.6,0.0,0.72472,0.00016,21.92241]
[1780223439608,32.5,73733.56,0.0,0.72484,0.00016,21.91767]
[1780223445650,32.51,73733.58,0.0,0.72483,0.00016,21.91826]
[1780223450686,32.51,73736.79,0.0,0.72532,0.00016,21.90008]
[1780223455720,32.51,73735.35,0.0,0.72508,0.00016,21.90909]
[1780223461763,32.51,73737.04,0.0,0.72532,0.00016,21.89993]
[1780223467029,32.52,73736.36,0.0,0.7252,0.00016,21.90445]
[1780223472840,32.52,73736.56,0.0,0.72522,0.00016,21.90394]
[1780223477875,32.52,73739.44,0.0,0.72565,0.00016,21.88769]
[1780223482911,32.53,73736.86,0.0,0.72523,0.00016,21.90339]
[1780223487945,32.53,73736.87,0.0,0.72522,0.00016,21.90394]
[1780223492981,32.53,73732.14,0.0,0.72449,0.00016,21.92855]
[1780223498016,32.53,73730.86,0.0,0.72428,0.00016,21.93652]
[1780223503051,32.53,73731.17,0.0,0.72431,0.00016,21.93516]
[1780223516139,32.54,73730.59,0.0,0.72419,0.00016,21.93973]
[1780223522183,32.54,73730.21,0.0,0.72412,0.00016,21.94236]
[1780223524198,32.54,73735.99,0.0,0.72502,0.00016,21.90884]
[1780223529233,32.54,73737.12,0.0,0.72519,0.00016,21.90263]
[1780223536282,32.55,73737.14,0.0,0.72517,0.00016,21.90325]
[1780223542323,32.55,73737.42,0.0,0.7252,0.00016,21.90224]
[1780223547589,32.55,73737.02,0.0,0.72513,0.00016,21.90488]
[1780223554407,32.55,73738.12,0.0,0.72531,0.00016,21.89531]
[1780223559443,32.55,73741.34,0.0,0.72581,0.00016,21.87684]
[1780223565484,32.56,73741.54,0.0,0.72583,0.00016,21.87613]
[1780223570521,32.56,73741.63,0.0,0.72583,0.00016,21.87601]
[1780223575554,32.56,73741.8,0.0,0.72585,0.00016,21.87541]
[1780223580590,32.56,73741.86,0.0,0.72585,0.00016,21.87547]
[1780223585625,32.56,73745.51,0.0,0.7264,0.00016,21.85459]
[1780223590660,32.57,73744.38,0.0,0.72621,0.00016,21.86172]
[1780223597710,32.57,73744.18,0.0,0.72617,0.00016,21.86357]
[1780223602745,32.57,73745.32,0.0,0.72633,0.00016,21.85736]
[1780223607780,32.57,73745.87,0.0,0.7264,0.00016,21.85467]
[1780223612815,32.58,73744.29,0.0,0.72617,0.00016,21.86093]
[1780223618082,32.58,73744.78,0.0,0.72623,0.00016,21.85861]
[1780223623892,32.58,73746.27,0.0,0.72644,0.00016,21.85061]
[1780223628928,32.58,73747.96,0.0,0.7267,0.00016,21.84112]
[1780223634968,32.59,73750.08,0.0,0.72701,0.00016,21.82923]
[1780223644031,32.59,73751.08,0.0,0.72715,0.00016,21.82422]
[1780223649068,32.59,73751.55,0.0,0.72721,0.00016,21.82194]
[1780223654104,32.59,73753.91,0.0,0.72756,0.00016,21.80862]
[1780223659140,32.6,73754.63,0.0,0.72766,0.00016,21.80498]
[1780223664175,32.6,73751.86,0.0,0.72721,0.00016,21.82183]
[1780223669210,32.6,73750.47,0.0,0.72698,0.00016,21.83052]
[1780223674245,32.6,73748.21,0.0,0.72664,0.00016,21.84074]
[1780223679279,32.6,73747.17,0.0,0.72647,0.00016,21.84737]
[1780223684314,32.61,73746.97,0.0,0.72642,0.00016,21.84894]
[1780223689350,32.61,73745.78,0.0,0.72623,0.00016,21.8563]
[1780223694385,32.61,73746.16,0.0,0.72628,0.00016,21.85455]
[1780223700429,32.61,73745.69,0.0,0.72618,0.00016,21.85807]
[1780223701666,32.61,73736.13,0.0,0.72469,0.00016,21.91391]
[1780223703450,32.62,73730.57,0.0,0.72382,0.00016,21.94631]
[1780223708484,32.62,73729.57,0.0,0.72366,0.00016,21.95227]
[1780223713519,32.62,73730.98,0.0,0.72388,0.00016,21.94427]
[1780223719561,32.62,73728.93,0.0,0.72355,0.00016,21.95638]
[1780223724595,32.62,73729.86,0.0,0.72369,0.00016,21.95122]
[1780223729631,32.62,73729.15,0.0,0.72357,0.00016,21.95558]
[1780223734667,32.62,73728.49,0.0,0.72348,0.00016,21.95614]
[1780223741717,32.62,73728.84,0.0,0.72353,0.00016,21.95447]
[1780223748765,32.62,73730.05,0.0,0.72371,0.00016,21.94765]
[1780223753803,32.62,73734.04,0.0,0.72434,0.00016,21.92458]
[1780223760852,32.62,73734.95,0.0,0.72447,0.00016,21.91955]
[1780223765888,32.63,73735.89,0.0,0.72461,0.00016,21.91436]
[1780223772937,32.63,73736.73,0.0,0.72473,0.00016,21.90981]
[1780223777971,32.63,73737.85,0.0,0.7249,0.00016,21.90353]
[1780223783023,32.63,73737.37,0.0,0.72482,0.00016,21.90654]
[1780223790062,32.63,73741.9,0.0,0.72552,0.00016,21.88052]
[1780223795097,32.63,73741.23,0.0,0.72543,0.00016,21.88126]
[1780223800133,32.63,73738.98,0.0,0.72507,0.00016,21.89478]
[1780223805167,32.64,73738.36,0.0,0.72496,0.00016,21.8988]
[1780223810210,32.64,73734.92,0.0,0.72441,0.00016,21.91918]
[1780223814242,32.64,73729.62,0.0,0.72358,0.00016,21.95012]
[1780223819271,32.64,73730.42,0.0,0.7237,0.00016,21.94563]
[1780223824306,32.64,73731.39,0.0,0.72385,0.00016,21.94013]
[1780223829341,32.64,73732.07,0.0,0.72395,0.00016,21.93628]
[1780223834376,32.64,73734.12,0.0,0.72427,0.00016,21.92447]
[1780223839412,32.64,73735.14,0.0,0.72443,0.00016,21.91863]
[1780223845454,32.64,73736.15,0.0,0.72458,0.00016,21.91286]
[1780223850488,32.64,73733.35,0.0,0.72415,0.00016,21.92916]
[1780223856531,32.64,73731.42,0.0,0.72387,0.00016,21.93678]
[1780223862805,32.64,73733.29,0.0,0.72416,0.00016,21.92599]
[1780223869622,32.64,73734.79,0.0,0.72439,0.00016,21.91738]
[1780223874656,32.64,73737.2,0.0,0.72476,0.00016,21.90352]
[1780223879692,32.64,73738.57,0.0,0.72497,0.00016,21.89575]
[1780223884727,32.64,73741.3,0.0,0.72539,0.00016,21.88012]
[1780223891775,32.65,73741.3,0.0,0.72538,0.00016,21.88048]
[1780223898824,32.65,73741.41,0.0,0.72539,0.00016,21.88019]
[1780223905881,32.65,73739.57,0.0,0.7251,0.00016,21.89115]
[1780223910909,32.65,73739.08,0.0,0.72502,0.00016,21.89419]
[1780223915944,32.65,73737.59,0.0,0.7248,0.00016,21.89952]
[1780223920980,32.65,73734.82,0.0,0.72436,0.00016,21.91579]
[1780223926014,32.65,73733.91,0.0,0.72422,0.00016,21.92127]
[1780223932056,32.65,73736.96,0.0,0.72468,0.00016,21.9039]
[1780223938098,32.66,73735.82,0.0,0.7245,0.00016,21.91096]
[1780223943134,32.66,73734.58,0.0,0.72429,0.00016,21.91855]
[1780223950187,32.66,73733.55,0.0,0.72412,0.00016,21.92509]
[1780223952200,32.66,73741.12,0.0,0.72529,0.00016,21.88125]
[1780223953435,32.66,73741.3,0.0,0.72532,0.00016,21.88026]
[1780223957234,32.66,73747.43,0.0,0.72627,0.00016,21.84481]
[1780223963505,32.66,73750.92,0.0,0.72679,0.00016,21.82504]
[1780223968312,32.67,73742.42,0.0,0.72546,0.00016,21.87492]
[1780223973575,32.67,73738.21,0.0,0.72483,0.00016,21.89579]
[1780223981409,32.67,73735.55,0.0,0.72442,0.00016,21.91118]
[1780223989468,32.66,73733.84,0.0,0.72415,0.00016,21.92105]
[1780223998530,32.67,73732.4,0.0,0.72392,0.00016,21.92972]
[1780224003786,32.67,73725.53,0.0,0.72284,0.00016,21.96969]
[1780224006587,32.67,73722.43,0.0,0.72235,0.00016,21.98767]
[1780224011627,32.67,73724.71,0.0,0.7227,0.00016,21.97487]
[1780224016661,32.67,73725.74,0.0,0.72285,0.00016,21.96926]
[1780224023925,32.67,73723.69,0.0,0.72252,0.00016,21.98145]
[1780224029751,32.67,73719.7,0.0,0.72189,0.00016,22.00466]
[1780224032772,32.67,73713.9,0.0,0.72101,0.00016,22.03444]
[1780224037808,32.67,73714.56,0.0,0.72111,0.00016,22.03058]
[1780224042847,32.67,73713.51,0.0,0.72095,0.00016,22.0365]
[1780224047880,32.67,73713.7,0.0,0.72098,0.00016,22.03526]
[1780224054136,32.67,73713.73,0.0,0.72099,0.00016,22.03486]
[1780224060970,32.67,73714.23,0.0,0.72108,0.00016,22.03177]
[1780224067014,32.67,73716.29,0.0,0.7214,0.00016,22.01983]
[1780224074280,32.67,73717.53,0.0,0.7216,0.00016,22.01259]
[1780224084351,32.67,73717.81,0.0,0.72165,0.00016,22.01083]
[1780224094203,32.67,73720.22,0.0,0.72205,0.00016,21.99336]
[1780224099238,32.67,73725.34,0.0,0.72285,0.00016,21.96386]
[1780224104273,32.67,73725.34,0.0,0.72285,0.00016,21.96383]
[1780224109308,32.67,73724.08,0.0,0.72266,0.00016,21.97106]
[1780224114567,32.67,73723.38,0.0,0.72255,0.00016,21.97505]
[1780224122401,32.67,73723.38,0.0,0.72255,0.00016,21.97509]
[1780224123406,32.67,73717.19,0.0,0.72158,0.00016,22.01068]
[1780224132468,32.67,73718.87,0.0,0.72184,0.00016,22.00105]
[1780224142538,32.67,73722.05,0.0,0.72234,0.00016,21.98277]
[1780224150597,32.67,73723.81,0.0,0.72262,0.00016,21.97255]
[1780224152619,32.67,73729.2,0.0,0.72348,0.00016,21.93793]
[1780224159684,32.67,73732.28,0.0,0.72396,0.00016,21.92024]
[1780224164918,32.67,73734.14,0.0,0.72425,0.00016,21.90958]
[1780224174987,32.67,73735.4,0.0,0.72444,0.00016,21.90247]
[1780224181839,32.67,73737.06,0.0,0.72469,0.00016,21.89298]
[1780224191905,32.67,73737.35,0.0,0.72474,0.00016,21.89148]
[1780224198958,32.67,73738.75,0.0,0.72495,0.00016,21.88347]
[1780224203992,32.67,73739.52,0.0,0.72507,0.00016,21.87907]
[1780224209028,32.67,73739.77,0.0,0.72511,0.00016,21.87769]
[1780224215268,32.67,73739.95,0.0,0.72515,0.00016,21.87321]
[1780224221113,32.67,73739.95,0.0,0.72515,0.00016,21.8733]
[1780224225338,32.67,73746.23,0.0,0.72613,0.00016,21.8368]
[1780224231183,32.67,73745.68,0.0,0.72603,0.00016,21.84031]
[1780224239238,32.68,73742.4,0.0,0.72551,0.00016,21.85981]
[1780224243266,32.68,73737.24,0.0,0.72471,0.00016,21.88997]
[1780224248301,32.68,73735.93,0.0,0.7245,0.00016,21.89778]
[1780224255548,32.68,73735.22,0.0,0.72438,0.00016,21.90218]
[1780224261395,32.68,73732.32,0.0,0.72392,0.00016,21.91919]
[1780224266429,32.68,73729.42,0.0,0.72346,0.00016,21.93609]
[1780224273478,32.68,73728.49,0.0,0.72334,0.00016,21.93806]
[1780224281536,32.68,73728.04,0.0,0.72326,0.00016,21.94081]
[1780224287575,32.68,73727.69,0.0,0.72321,0.00016,21.94295]
[1780224292611,32.68,73729.32,0.0,0.72346,0.00016,21.93363]
[1780224297647,32.68,73728.34,0.0,0.7233,0.00016,21.93939]
[1780224299660,32.68,73743.18,0.0,0.72562,0.00016,21.85343]
[1780224300666,32.68,73750.68,0.0,0.72678,0.00016,21.8098]
[1780224301674,32.68,73747.71,0.0,0.72631,0.00016,21.82728]
[1780224302680,32.69,73742.17,0.0,0.72545,0.00016,21.85967]
[1780224305898,32.69,73740.55,0.0,0.72519,0.00016,21.86936]
[1780224311744,32.69,73741.23,0.0,0.72528,0.00016,21.86596]
[1780224316781,32.69,73740.13,0.0,0.7251,0.00016,21.87279]
[1780224320811,32.69,73733.53,0.0,0.72406,0.00016,21.91131]
[1780224326041,32.69,73729.08,0.0,0.72337,0.00016,21.93716]
[1780224329874,32.69,73723.29,0.0,0.72246,0.00016,21.97054]
[1780224334908,32.69,73719.01,0.0,0.72182,0.00016,21.99146]
[1780224339943,32.69,73720.32,0.0,0.72203,0.00016,21.98379]
[1780224344979,32.69,73719.95,0.0,0.72197,0.00016,21.98581]
[1780224356253,32.69,73719.86,0.0,0.72196,0.00016,21.98608]
[1780224362143,32.69,73721.99,0.0,0.7223,0.00016,21.97374]
[1780224371208,32.69,73716.95,0.0,0.72151,0.00016,22.00253]
[1780224374228,32.69,73711.5,0.0,0.72066,0.00016,22.03366]
[1780224381277,32.69,73709.22,0.0,0.72031,0.00016,22.0465]
[1780224386464,32.69,73706.54,0.0,0.71989,0.00016,22.06167]
[1780224392358,32.69,73704.39,0.0,0.71958,0.00016,22.0703]
[1780224397390,32.69,73703.73,0.0,0.71948,0.00016,22.07395]
[1780224406604,32.69,73703.11,0.0,0.71938,0.00016,22.07732]
[1780224412495,32.68,73701.87,0.0,0.71919,0.00016,22.08429]
[1780224417529,32.68,73701.84,0.0,0.71919,0.00016,22.08439]
[1780224422568,32.68,73701.7,0.0,0.71917,0.00016,22.08512]
[1780224427602,32.68,73700.88,0.0,0.71904,0.00016,22.08972]
[1780224434651,32.68,73700.49,0.0,0.71898,0.00016,22.09184]
[1780224439686,32.68,73700.66,0.0,0.71901,0.00016,22.0908]
[1780224446886,32.68,73701.38,0.0,0.71912,0.00016,22.08664]
[1780224452778,32.68,73699.83,0.0,0.7189,0.00016,22.09189]
[1780224458821,32.68,73699.86,0.0,0.71891,0.00016,22.09165]
[1780224464865,32.68,73699.72,0.0,0.71889,0.00016,22.09237]
[1780224477108,32.68,73699.87,0.0,0.71892,0.00016,22.09137]
[1780224482996,32.68,73699.73,0.0,0.7189,0.00016,22.09211]
[1780224488032,32.68,73701.71,0.0,0.71921,0.00016,22.0808]
[1780224493067,32.68,73705.83,0.0,0.71986,0.00016,22.05737]
[1780224498102,32.68,73709.67,0.0,0.72046,0.00016,22.03557]
[1780224501122,32.68,73715.1,0.0,0.72131,0.00016,22.00457]
[1780224506158,32.68,73722.97,0.0,0.72254,0.00016,21.95957]
[1780224511192,32.68,73723.05,0.0,0.72257,0.00016,21.9558]
[1780224517388,32.68,73726.27,0.0,0.72306,0.00016,21.93755]
[1780224523276,32.69,73726.34,0.0,0.72306,0.00016,21.93751]
[1780224528313,32.69,73729.4,0.0,0.72354,0.00016,21.92011]
[1780224533353,32.69,73730.31,0.0,0.72367,0.00016,21.91525]
[1780224535327,32.69,73730.31,0.0,0.72367,0.00016,21.91525]
[1780224541416,32.69,73729.04,0.0,0.72346,0.00016,21.92307]
[1780224547599,32.69,73725.09,0.0,0.72284,0.00016,21.94592]
[1780224553499,32.69,73724.88,0.0,0.7228,0.00016,21.94737]
[1780224556166,32.69,73725.0,0.0,0.72281,0.00016,21.94678]
[1780224557322,32.69,73725.38,0.0,0.72287,0.00016,21.94464]
[1780224563568,32.7,73725.31,0.0,0.72285,0.00016,21.94539]
[1780224569611,32.7,73725.14,0.0,0.72282,0.00016,21.94663]
[1780224574645,32.7,73728.67,0.0,0.72339,0.00016,21.92298]
[1780224579680,32.7,73732.15,0.0,0.72393,0.00016,21.90313]
[1780224580565,32.7,73732.15,0.0,0.72393,0.00016,21.90313]
[1780224580688,32.7,73739.99,0.0,0.72515,0.00016,21.85771]
[1780224581698,32.7,73742.77,0.0,0.72558,0.00016,21.84166]
[1780224586732,32.7,73743.45,0.0,0.72567,0.00016,21.83827]
[1780224591767,32.7,73742.93,0.0,0.72557,0.00016,21.8418]
[1780224597807,32.71,73744.02,0.0,0.72573,0.00016,21.83601]
[1780224598628,32.71,73744.02,0.0,0.72573,0.00016,21.83601]
[1780224603852,32.71,73744.84,0.0,0.72585,0.00016,21.83171]
[1780224609892,32.71,73745.26,0.0,0.7259,0.00016,21.8297]
[1780224614928,32.71,73748.09,0.0,0.72633,0.00016,21.8136]
[1780224621975,32.71,73747.56,0.0,0.72624,0.00016,21.81688]
[1780224628165,32.71,73749.19,0.0,0.7265,0.00016,21.8074]
[1780224634066,32.71,73748.58,0.0,0.72642,0.00016,21.80744]
[1780224640110,32.71,73747.89,0.0,0.72632,0.00016,21.81146]
[1780224645143,32.71,73748.25,0.0,0.72637,0.00016,21.80935]
[1780224650174,32.71,73750.52,0.0,0.72673,0.00016,21.79609]
[1780224658375,32.71,73751.78,0.0,0.72692,0.00016,21.78873]
[1780224664272,32.71,73754.39,0.0,0.72733,0.00016,21.77349]
[1780224669307,32.71,73752.43,0.0,0.72702,0.00016,21.78498]
[1780224674341,32.71,73750.06,0.0,0.72665,0.00016,21.79881]
[1780224679376,32.71,73749.69,0.0,0.7266,0.00016,21.80093]
[1780224688587,32.71,73749.85,0.0,0.72662,0.00016,21.79994]
[1780224694482,32.71,73749.19,0.0,0.72654,0.00016,21.80023]
[1780224701532,32.71,73749.62,0.0,0.72661,0.00016,21.79772]
[1780224707573,32.71,73749.45,0.0,0.72658,0.00016,21.79872]
[1780224712607,32.71,73749.78,0.0,0.72663,0.00016,21.79682]
[1780224716635,32.71,73758.11,0.0,0.72793,0.00015,21.74816]
[1780224721670,32.71,73758.35,0.0,0.72795,0.00015,21.74709]
[1780224728868,32.72,73758.03,0.0,0.72789,0.00015,21.74949]
[1780224738938,32.72,73761.44,0.0,0.7284,0.00015,21.73027]
[1780224749868,32.72,73764.87,0.0,0.72891,0.00015,21.71108]
[1780224750875,32.72,73770.22,0.0,0.72974,0.00015,21.67937]
[1780224752888,32.72,73773.94,0.0,0.73034,0.00015,21.6535]
[1780224757923,32.72,73773.97,0.0,0.73037,0.00015,21.65247]
[1780224762959,32.71,73773.13,0.0,0.73026,0.00015,21.65657]
[1780224764974,32.71,73778.59,0.0,0.73111,0.00015,21.62381]
[1780224770011,32.71,73778.11,0.0,0.73107,0.00015,21.62558]
[1780224777058,32.7,73775.54,0.0,0.73071,0.00015,21.63928]
[1780224782095,32.7,73775.4,0.0,0.73071,0.00015,21.63902]
[1780224787133,32.69,73773.48,0.0,0.73044,0.00015,21.64931]
[1780224792167,32.69,73773.35,0.0,0.73045,0.00015,21.64896]
[1780224793178,32.69,73757.13,0.0,0.72795,0.00015,21.74427]
[1780224794182,32.68,73753.35,0.0,0.72737,0.00016,21.7661]
[1780224799364,32.68,73750.85,0.0,0.72702,0.00016,21.77909]
[1780224805262,32.68,73749.51,0.0,0.72681,0.00016,21.78728]
[1780224810296,32.68,73749.09,0.0,0.72673,0.00016,21.79005]
[1780224816338,32.68,73749.77,0.0,0.72688,0.00016,21.78204]
[1780224822380,32.68,73749.75,0.0,0.72688,0.00016,21.78169]
[1780224829574,32.67,73750.0,0.0,0.72694,0.00016,21.77964]
[1780224836477,32.67,73750.03,0.0,0.72696,0.00016,21.77897]
[1780224843527,32.67,73749.77,0.0,0.72693,0.00016,21.78001]
[1780224849714,32.66,73750.34,0.0,0.72705,0.00016,21.77523]
[1780224855612,32.66,73748.78,0.0,0.72685,0.00016,21.78272]
[1780224862660,32.65,73749.2,0.0,0.72697,0.00016,21.77833]
[1780224868702,32.64,73749.3,0.0,0.72702,0.00016,21.77612]
[1780224873742,32.64,73752.38,0.0,0.72756,0.00016,21.75323]
[1780224874745,32.63,73759.27,0.0,0.72863,0.00016,21.71246]
[1780224876760,32.63,73764.57,0.0,0.72947,0.00015,21.68077]
[1780224881794,32.63,73767.78,0.0,0.72999,0.00015,21.66079]
[1780224886830,32.62,73768.45,0.0,0.73011,0.00015,21.65585]
[1780224895891,32.62,73767.74,0.0,0.73005,0.00015,21.6583]
[1780224900067,32.61,73762.47,0.0,0.72925,0.00015,21.68861]
[1780224903948,32.61,73756.58,0.0,0.72836,0.00016,21.72243]
[1780224910141,32.6,73755.79,0.0,0.72828,0.00016,21.72553]
[1780224916034,32.6,73755.71,0.0,0.7283,0.00016,21.72453]
[1780224921068,32.59,73761.25,0.0,0.72919,0.00016,21.69069]
[1780224926103,32.59,73762.41,0.0,0.7294,0.00016,21.68286]
[1780224935166,32.58,73762.37,0.0,0.72946,0.00016,21.67782]
[1780224940353,32.58,73762.25,0.0,0.72946,0.00016,21.67759]
[1780224947250,32.57,73764.84,0.0,0.7299,0.00016,21.66097]
[1780224952285,32.57,73767.64,0.0,0.73035,0.00015,21.64349]
[1780224960497,32.56,73768.39,0.0,0.7305,0.00015,21.63765]
[1780224966382,32.56,73769.96,0.0,0.73077,0.00015,21.62729]
[1780224971418,32.55,73771.18,0.0,0.73098,0.00015,21.61917]
[1780224980637,32.55,73773.15,0.0,0.73133,0.00015,21.60579]
[1780224987529,32.54,73771.58,0.0,0.73111,0.00015,21.61412]
[1780224992565,32.54,73772.09,0.0,0.73123,0.00015,21.60666]
[1780224997601,32.53,73772.53,0.0,0.73132,0.00015,21.60319]
[1780225002636,32.53,73772.64,0.0,0.73136,0.00015,21.6017]
[1780225007671,32.53,73773.31,0.0,0.73149,0.00015,21.59671]
[1780225012707,32.52,73773.97,0.0,0.73161,0.00015,21.59197]
[1780225017741,32.52,73774.33,0.0,0.73169,0.00015,21.58904]
[1780225022776,32.52,73774.64,0.0,0.73175,0.00015,21.58642]
[1780225027815,32.51,73774.29,0.0,0.73172,0.00015,21.58773]
[1780225033853,32.51,73776.27,0.0,0.73205,0.00015,21.57502]
[1780225041057,32.51,73776.25,0.0,0.73207,0.00015,21.57419]
[1780225046944,32.5,73776.28,0.0,0.73209,0.00015,21.57321]
[1780225051980,32.5,73776.93,0.0,0.73223,0.00015,21.56517]
[1780225057015,32.5,73780.33,0.0,0.73277,0.00015,21.5443]
[1780225061198,32.5,73787.39,0.0,0.73387,0.00015,21.5014]
[1780225065070,32.49,73790.59,0.0,0.73438,0.00015,21.48128]
[1780225070106,32.49,73789.84,0.0,0.73429,0.00015,21.48484]
[1780225075141,32.49,73787.17,0.0,0.7339,0.00015,21.49997]
[1780225080176,32.48,73785.25,0.0,0.73363,0.00015,21.51063]
[1780225085211,32.48,73780.86,0.0,0.73297,0.00015,21.53612]
[1780225090246,32.47,73778.02,0.0,0.73255,0.00015,21.55227]
[1780225095281,32.47,73776.04,0.0,0.73227,0.00015,21.56324]
[1780225100316,32.47,73778.29,0.0,0.73264,0.00015,21.54894]
[1780225105351,32.47,73779.79,0.0,0.73289,0.00015,21.53928]
[1780225110387,32.46,73779.97,0.0,0.73293,0.00015,21.53747]
[1780225115421,32.46,73779.99,0.0,0.73298,0.00015,21.53307]
[1780225121648,32.46,73780.48,0.0,0.73307,0.00015,21.52932]
[1780225129522,32.45,73780.77,0.0,0.73314,0.00015,21.52661]
[1780225137578,32.45,73780.9,0.0,0.73318,0.00015,21.52489]
[1780225142613,32.45,73780.51,0.0,0.73314,0.00015,21.52667]
[1780225147648,32.44,73779.94,0.0,0.73306,0.00015,21.52955]
[1780225153689,32.44,73778.71,0.0,0.73289,0.00015,21.5363]
[1780225158725,32.44,73778.65,0.0,0.73289,0.00015,21.53611]
[1780225168794,32.43,73777.34,0.0,0.73272,0.00015,21.54283]
[1780225173829,32.43,73780.99,0.0,0.73332,0.00015,21.51669]
[1780225178865,32.43,73782.28,0.0,0.73353,0.00015,21.50845]
[1780225183900,32.43,73782.65,0.0,0.7336,0.00015,21.50577]
[1780225188938,32.43,73783.49,0.0,0.73374,0.00015,21.50028]
[1780225193969,32.42,73782.54,0.0,0.73361,0.00015,21.50557]
[1780225199004,32.42,73784.42,0.0,0.73391,0.00015,21.49375]
[1780225204051,32.42,73785.83,0.0,0.73414,0.00015,21.48475]
[1780225209086,32.42,73786.55,0.0,0.73426,0.00015,21.4799]
[1780225211101,32.42,73793.09,0.0,0.73528,0.00015,21.44006]
[1780225216135,32.42,73797.54,0.0,0.73598,0.00015,21.41255]
[1780225221169,32.41,73798.83,0.0,0.73619,0.00015,21.40406]
[1780225226206,32.41,73797.46,0.0,0.73599,0.00015,21.4119]
[1780225231240,32.41,73800.34,0.0,0.73647,0.00015,21.39031]
[1780225236275,32.41,73801.52,0.0,0.73667,0.00015,21.38254]
[1780225242489,32.4,73805.9,0.0,0.73735,0.00015,21.35536]
[1780225248360,32.4,73807.5,0.0,0.73761,0.00015,21.34515]
[1780225254402,32.4,73807.57,0.0,0.73763,0.00015,21.3443]
[1780225259437,32.4,73806.12,0.0,0.73741,0.00015,21.35278]
[1780225267494,32.4,73806.28,0.0,0.73745,0.00015,21.35116]
[1780225272529,32.4,73804.64,0.0,0.73721,0.00015,21.36077]
[1780225281591,32.39,73803.65,0.0,0.73708,0.00015,21.36609]
[1780225285619,32.39,73810.31,0.0,0.7381,0.00015,21.32538]
[1780225290669,32.39,73810.32,0.0,0.73809,0.00015,21.32573]
[1780225295698,32.39,73812.98,0.0,0.73852,0.00015,21.3059]
[1780225302924,32.39,73813.03,0.0,0.73853,0.00015,21.30568]
[1780225308790,32.39,73811.43,0.0,0.73828,0.00015,21.31546]
[1780225313826,32.39,73811.69,0.0,0.73832,0.00015,21.31385]
[1780225318861,32.39,73815.9,0.0,0.73897,0.00015,21.28806]
[1780225323899,32.39,73815.89,0.0,0.73896,0.00015,21.28826]
[1780225328935,32.4,73820.79,0.0,0.73971,0.00015,21.25834]
[1780225333969,32.4,73821.26,0.0,0.73978,0.00015,21.25574]
[1780225340019,32.4,73820.04,0.0,0.73958,0.00015,21.26352]
[1780225345050,32.4,73823.35,0.0,0.74008,0.00015,21.24339]
[1780225350086,32.4,73823.13,0.0,0.74004,0.00015,21.24498]
[1780225355122,32.4,73828.52,0.0,0.74089,0.00015,21.2084]
[1780225360156,32.4,73831.21,0.0,0.7413,0.00015,21.1917]
[1780225366197,32.4,73833.14,0.0,0.74159,0.00015,21.17982]
[1780225371233,32.4,73833.47,0.0,0.74164,0.00015,21.17787]
[1780225376268,32.4,73834.98,0.0,0.74187,0.00015,21.16864]
[1780225381305,32.4,73836.69,0.0,0.74212,0.00015,21.15823]
[1780225386338,32.4,73838.01,0.0,0.74232,0.00015,21.15028]
[1780225391377,32.4,73836.8,0.0,0.74213,0.00015,21.15804]
[1780225396410,32.4,73837.12,0.0,0.74217,0.00015,21.1563]
[1780225401445,32.41,73837.92,0.0,0.74229,0.00015,21.15159]
[1780225403625,32.41,73821.19,0.0,0.73973,0.00015,21.25499]
[1780225404466,32.41,73821.19,0.0,0.73973,0.00015,21.25503]
[1780225407487,32.41,73815.49,0.0,0.73886,0.00015,21.29012]
[1780225411514,32.41,73812.26,0.0,0.73839,0.00015,21.3063]
[1780225416552,32.41,73813.5,0.0,0.73858,0.00015,21.29872]
[1780225421586,32.41,73811.68,0.0,0.73829,0.00015,21.31003]
[1780225426622,32.41,73809.86,0.0,0.73801,0.00015,21.32131]
[1780225431660,32.41,73808.25,0.0,0.73776,0.00015,21.33129]
[1780225436693,32.41,73806.97,0.0,0.73756,0.00015,21.33924]
[1780225441728,32.41,73807.42,0.0,0.73763,0.00015,21.33662]
[1780225447768,32.41,73807.27,0.0,0.7376,0.00015,21.33762]
[1780225453976,32.41,73808.51,0.0,0.73779,0.00015,21.33009]
[1780225460860,32.41,73808.86,0.0,0.73784,0.00015,21.32799]
[1780225465894,32.41,73808.03,0.0,0.73771,0.00015,21.33309]
[1780225470930,32.41,73807.67,0.0,0.73766,0.00015,21.3353]
[1780225475973,32.41,73807.15,0.0,0.7376,0.00015,21.33493]
[1780225476974,32.41,73802.01,0.0,0.73681,0.00015,21.36628]
[1780225478993,32.41,73798.48,0.0,0.73627,0.00015,21.3877]
[1780225484187,32.41,73795.26,0.0,0.73578,0.00015,21.40709]
[1780225490066,32.41,73799.03,0.0,0.73636,0.00015,21.38395]
[1780225494257,32.41,73803.88,0.0,0.73711,0.00015,21.35436]
[1780225501146,32.41,73805.58,0.0,0.73737,0.00015,21.34398]
[1780225506182,32.41,73813.66,0.0,0.73861,0.00015,21.29465]
[1780225511214,32.41,73817.81,0.0,0.73924,0.00015,21.26953]
[1780225516251,32.41,73816.42,0.0,0.73902,0.00015,21.27837]
[1780225521286,32.41,73813.08,0.0,0.7385,0.00015,21.299]
[1780225528336,32.41,73810.88,0.0,0.73815,0.00015,21.31317]
[1780225534536,32.41,73811.94,0.0,0.73833,0.00015,21.30329]
[1780225541427,32.42,73816.5,0.0,0.73903,0.00015,21.27556]
[1780225546462,32.42,73818.48,0.0,0.73933,0.00015,21.26355]
[1780225551496,32.42,73819.49,0.0,0.73948,0.00015,21.25747]
[1780225556531,32.42,73820.1,0.0,0.73957,0.00015,21.25383]
[1780225559553,32.42,73814.5,0.0,0.73871,0.00015,21.28823]
[1780225564746,32.42,73822.08,0.0,0.73987,0.00015,21.2417]
[1780225570629,32.42,73822.84,0.0,0.73996,0.00015,21.23831]
[1780225575665,32.42,73822.5,0.0,0.7399,0.00015,21.24064]
[1780225582714,32.42,73822.26,0.0,0.73985,0.00015,21.24243]
[1780225587749,32.43,73822.14,0.0,0.73983,0.00015,21.24339]
[1780225594798,32.43,73822.11,0.0,0.73984,0.00015,21.24028]
[1780225605877,32.43,73821.94,0.0,0.73981,0.00015,21.24181]
[1780225610913,32.43,73820.54,0.0,0.73959,0.00015,21.25057]
[1780225615949,32.43,73820.5,0.0,0.73958,0.00015,21.2509]
[1780225624006,32.43,73820.28,0.0,0.73954,0.00015,21.2525]
[1780225629038,32.43,73820.96,0.0,0.73964,0.00015,21.24851]
[1780225634080,32.43,73820.74,0.0,0.7396,0.00015,21.25003]
[1780225639113,32.43,73820.87,0.0,0.73962,0.00015,21.2494]
[1780225644148,32.43,73821.09,0.0,0.73965,0.00015,21.24823]
[1780225653210,32.43,73821.04,0.0,0.73966,0.00015,21.24525]
[1780225658246,32.43,73821.06,0.0,0.73966,0.00015,21.24523]
[1780225665454,32.44,73821.2,0.0,0.73967,0.00015,21.24464]
[1780225673351,32.44,73821.41,0.0,0.7397,0.00015,21.24371]
[1780225681407,32.44,73820.73,0.0,0.73959,0.00015,21.2482]
[1780225686441,32.44,73821.29,0.0,0.73967,0.00015,21.24495]
[1780225691476,32.44,73821.85,0.0,0.73975,0.00015,21.2417]
[1780225696511,32.44,73821.81,0.0,0.73974,0.00015,21.24212]
[1780225701546,32.44,73821.89,0.0,0.73975,0.00015,21.24176]
[1780225706583,32.44,73822.68,0.0,0.73986,0.00015,21.23702]
[1780225712623,32.44,73822.46,0.0,0.73985,0.00015,21.23491]
[1780225717661,32.44,73822.12,0.0,0.7398,0.00015,21.23709]
[1780225723702,32.44,73821.93,0.0,0.73977,0.00015,21.23835]
[1780225729746,32.44,73821.68,0.0,0.73973,0.00015,21.23998]
[1780225734779,32.44,73821.74,0.0,0.73973,0.00015,21.23968]
[1780225739814,32.44,73818.04,0.0,0.73917,0.00015,21.26239]
[1780225746017,32.44,73816.15,0.0,0.73888,0.00015,21.27396]
[1780225753917,32.44,73813.39,0.0,0.73846,0.00015,21.29081]
[1780225758948,32.44,73810.31,0.0,0.73798,0.00015,21.30959]
[1780225763983,32.44,73808.6,0.0,0.73772,0.00015,21.31999]
[1780225774059,32.44,73807.3,0.0,0.73755,0.00015,21.32423]
[1780225782114,32.44,73805.5,0.0,0.73728,0.00015,21.33511]
[1780225788157,32.44,73805.23,0.0,0.73724,0.00015,21.33667]
[1780225795206,32.44,73804.57,0.0,0.73714,0.00015,21.34061]
[1780225805276,32.44,73804.47,0.0,0.73713,0.00015,21.34109]
[1780225810312,32.44,73803.59,0.0,0.73699,0.00015,21.34637]
[1780225815347,32.44,73804.41,0.0,0.73712,0.00015,21.34134]
[1780225821388,32.44,73803.33,0.0,0.73695,0.00015,21.34786]
[1780225826586,32.44,73802.9,0.0,0.73689,0.00015,21.35042]
[1780225832467,32.44,73807.81,0.0,0.73767,0.00015,21.3169]
[1780225838510,32.44,73809.4,0.0,0.73791,0.00015,21.30743]
[1780225846725,32.44,73810.16,0.0,0.73801,0.00015,21.30316]
[1780225853615,32.44,73814.78,0.0,0.73871,0.00015,21.27528]
[1780225858650,32.45,73815.04,0.0,0.73874,0.00015,21.27418]
[1780225865699,32.45,73813.79,0.0,0.73854,0.00015,21.28237]
[1780225872748,32.45,73818.11,0.0,0.73918,0.00015,21.25653]
[1780225875769,32.45,73823.86,0.0,0.74006,0.00015,21.22154]
[1780225880805,32.45,73825.1,0.0,0.74023,0.00015,21.21447]
[1780225885840,32.45,73821.07,0.0,0.73961,0.00015,21.23965]
[1780225890875,32.46,73818.14,0.0,0.73915,0.00015,21.25786]
[1780225895909,32.46,73818.02,0.0,0.73915,0.00015,21.25523]
[1780225900944,32.46,73816.91,0.0,0.73898,0.00015,21.26219]
[1780225905980,32.46,73819.76,0.0,0.73941,0.00015,21.24484]
[1780225913029,32.46,73821.32,0.0,0.73965,0.00015,21.23546]
[1780225922091,32.46,73820.62,0.0,0.73953,0.00015,21.24002]
[1780225927129,32.46,73808.28,0.0,0.73764,0.00015,21.31563]
[1780225928136,32.46,73803.69,0.0,0.73694,0.00015,21.34354]
[1780225933171,32.46,73800.21,0.0,0.73641,0.00015,21.3645]
[1780225939216,32.46,73798.33,0.0,0.73611,0.00015,21.37611]
[1780225944253,32.46,73803.43,0.0,0.73688,0.00015,21.34566]
[1780225950292,32.46,73802.96,0.0,0.73679,0.00015,21.34929]
[1780225955327,32.47,73800.1,0.0,0.73636,0.00015,21.36372]
[1780225960362,32.47,73799.46,0.0,0.73625,0.00015,21.36814]
[1780225965397,32.47,73799.59,0.0,0.73626,0.00015,21.36786]
[1780225970432,32.47,73799.89,0.0,0.73629,0.00015,21.3665]
[1780225977642,32.48,73799.74,0.0,0.73625,0.00015,21.36814]
[1780225983523,32.48,73799.26,0.0,0.73617,0.00015,21.3715]
[1780225988558,32.48,73799.34,0.0,0.73617,0.00015,21.3714]
[1780225994601,32.48,73799.76,0.0,0.73622,0.00015,21.36932]
[1780226006685,32.49,73800.65,0.0,0.73633,0.00015,21.36497]
[1780226013736,32.49,73801.0,0.0,0.7364,0.00015,21.35981]
[1780226018769,32.49,73801.43,0.0,0.73646,0.00015,21.35759]
[1780226024812,32.49,73801.46,0.0,0.73645,0.00015,21.35787]
[1780226029847,32.49,73801.78,0.0,0.73649,0.00015,21.35631]
[1780226035889,32.49,73801.7,0.0,0.73647,0.00015,21.35725]
[1780226040926,32.5,73801.32,0.0,0.7364,0.00015,21.35991]
[1780226044979,32.5,73801.32,0.0,0.7364,0.00015,21.35991]
[1780226052000,32.5,73801.74,0.0,0.73645,0.00015,21.35813]
[1780226057107,32.5,73804.08,0.0,0.7368,0.00015,21.34422]
[1780226058158,32.5,73805.01,0.0,0.73694,0.00015,21.33867]
[1780226065095,32.5,73805.44,0.0,0.73698,0.00015,21.33698]
[1780226070127,32.51,73806.11,0.0,0.73708,0.00015,21.3333]
[1780226075162,32.51,73805.42,0.0,0.73699,0.00015,21.33407]
[1780226080198,32.51,73806.24,0.0,0.73711,0.00015,21.32918]
[1780226085232,32.51,73803.8,0.0,0.73674,0.00015,21.34384]
[1780226086762,32.51,73803.8,0.0,0.73674,0.00015,21.3439]
[1780226092283,32.51,73803.65,0.0,0.73671,0.00015,21.34519]
[1780226098484,32.51,73803.34,0.0,0.73665,0.00015,21.34748]
[1780226102892,32.51,73803.08,0.0,0.73661,0.00015,21.34915]
[1780226108554,32.51,73805.1,0.0,0.73692,0.00015,21.33678]
[1780226114436,32.51,73804.51,0.0,0.73683,0.00015,21.34036]
[1780226119471,32.51,73801.44,0.0,0.73636,0.00015,21.35899]
[1780226126520,32.51,73801.54,0.0,0.73638,0.00015,21.35828]
[1780226131556,32.51,73801.83,0.0,0.73645,0.00015,21.35286]
[1780226136591,32.51,73801.86,0.0,0.73646,0.00015,21.35258]
[1780226142633,32.51,73803.12,0.0,0.73665,0.00015,21.34486]
[1780226148837,32.51,73802.18,0.0,0.73651,0.00015,21.3505]
[1780226154723,32.51,73801.69,0.0,0.73643,0.00015,21.35343]
[1780226160764,32.51,73801.41,0.0,0.73639,0.00015,21.35508]
[1780226165798,32.51,73801.43,0.0,0.7364,0.00015,21.35491]
[1780226170833,32.51,73801.39,0.0,0.73639,0.00015,21.35514]
[1780226175869,32.51,73801.41,0.0,0.7364,0.00015,21.35493]
[1780226180904,32.51,73801.55,0.0,0.73642,0.00015,21.35408]
[1780226185938,32.51,73796.76,0.0,0.73568,0.00015,21.38311]
[1780226190974,32.51,73799.84,0.0,0.73615,0.00015,21.36464]
[1780226196013,32.51,73801.3,0.0,0.73639,0.00015,21.35245]
[1780226204065,32.51,73801.28,0.0,0.73639,0.00015,21.35245]
[1780226209258,32.51,73799.65,0.0,0.73615,0.00015,21.36216]
[1780226213127,32.51,73794.39,0.0,0.73533,0.00015,21.39429]
[1780226218162,32.51,73794.44,0.0,0.73533,0.00015,21.39432]
[1780226223198,32.51,73795.41,0.0,0.73547,0.00015,21.38874]
[1780226228237,32.51,73798.42,0.0,0.73593,0.00015,21.37082]
[1780226234323,32.51,73801.25,0.0,0.73635,0.00015,21.35416]
[1780226239468,32.52,73801.59,0.0,0.7364,0.00015,21.35238]
[1780226245403,32.51,73802.2,0.0,0.7365,0.00015,21.34839]
[1780226251442,32.51,73805.11,0.0,0.73696,0.00015,21.32726]
[1780226256477,32.51,73804.33,0.0,0.73685,0.00015,21.33186]
[1780226264534,32.51,73805.26,0.0,0.73699,0.00015,21.32633]
[1780226269678,32.52,73807.63,0.0,0.73734,0.00015,21.31223]
[1780226277624,32.52,73809.7,0.0,0.73766,0.00015,21.29959]
[1780226287694,32.51,73810.74,0.0,0.73783,0.00015,21.293]
[1780226292729,32.51,73810.62,0.0,0.73781,0.00015,21.29355]
[1780226295750,32.51,73816.32,0.0,0.73869,0.00015,21.25872]
[1780226301793,32.51,73817.74,0.0,0.73891,0.00015,21.25007]
[1780226309960,32.51,73820.51,0.0,0.73933,0.00015,21.23324]
[1780226320029,32.52,73820.5,0.0,0.73934,0.00015,21.23003]
[1780226330099,32.52,73820.77,0.0,0.73938,0.00015,21.22866]
[1780226340170,32.52,73818.89,0.0,0.73909,0.00015,21.24029]
[1780226346102,32.52,73817.35,0.0,0.73885,0.00015,21.24974]
[1780226351136,32.52,73818.24,0.0,0.73899,0.00015,21.2443]
[1780226360309,32.52,73818.57,0.0,0.73904,0.00015,21.2423]
[1780226367248,32.52,73819.55,0.0,0.73918,0.00015,21.23634]
[1780226373291,32.52,73820.61,0.0,0.73937,0.00015,21.22631]
[1780226379333,32.52,73820.36,0.0,0.73933,0.00015,21.22792]
[1780226384368,32.52,73819.69,0.0,0.73923,0.00015,21.23207]
[1780226390519,32.52,73820.86,0.0,0.7394,0.00015,21.22496]
[1780226400611,32.52,73822.87,0.0,0.7397,0.00015,21.21292]
[1780226410681,32.52,73818.62,0.0,0.73905,0.00015,21.23905]
[1780226415588,32.52,73812.57,0.0,0.73812,0.00015,21.2764]
[1780226420752,32.52,73810.71,0.0,0.73782,0.00015,21.28799]
[1780226426666,32.53,73808.64,0.0,0.73749,0.00015,21.3013]
[1780226431702,32.53,73807.91,0.0,0.73739,0.00015,21.30279]
[1780226437744,32.53,73808.66,0.0,0.73749,0.00015,21.29861]
[1780226442777,32.53,73806.35,0.0,0.73713,0.00015,21.31291]
[1780226447813,32.53,73807.42,0.0,0.73729,0.00015,21.30669]
[1780226453859,32.53,73807.09,0.0,0.73723,0.00015,21.30908]
[1780226461044,32.53,73806.8,0.0,0.73717,0.00015,21.31133]
[1780226466946,32.54,73805.89,0.0,0.73702,0.00015,21.31726]
[1780226471113,32.54,73800.07,0.0,0.73612,0.00015,21.35276]
[1780226477016,32.54,73798.81,0.0,0.73592,0.00015,21.36067]
[1780226488094,32.54,73794.4,0.0,0.73523,0.00015,21.3878]
[1780226494136,32.54,73793.37,0.0,0.73509,0.00015,21.3907]
[1780226500178,32.54,73792.43,0.0,0.73494,0.00015,21.39663]
[1780226505213,32.54,73793.82,0.0,0.73515,0.00015,21.38853]
[1780226511393,32.54,73793.81,0.0,0.73514,0.00015,21.38884]
[1780226515284,32.55,73799.96,0.0,0.73608,0.00015,21.35187]
[1780226520318,32.55,73802.07,0.0,0.73641,0.00015,21.33914]
[1780226526359,32.55,73802.92,0.0,0.73654,0.00015,21.33397]
[1780226529383,32.55,73808.22,0.0,0.73735,0.00015,21.30182]
[1780226534416,32.55,73811.52,0.0,0.73785,0.00015,21.28192]
[1780226539451,32.55,73812.56,0.0,0.73801,0.00015,21.27581]
[1780226541606,32.55,73805.9,0.0,0.73698,0.00015,21.31638]
[1780226543480,32.55,73805.32,0.0,0.73689,0.00015,21.3199]
[1780226548514,32.55,73804.9,0.0,0.73683,0.00015,21.3224]
[1780226553550,32.55,73804.7,0.0,0.73682,0.00015,21.31998]
[1780226558586,32.55,73803.13,0.0,0.73658,0.00015,21.32949]
[1780226564628,32.55,73803.04,0.0,0.73657,0.00015,21.32994]
[1780226571817,32.55,73804.11,0.0,0.73674,0.00015,21.32334]
[1780226577720,32.55,73803.29,0.0,0.73661,0.00015,21.32826]
[1780226582754,32.55,73803.59,0.0,0.73666,0.00015,21.32638]
[1780226587789,32.55,73801.68,0.0,0.73637,0.00015,21.33789]
[1780226592824,32.54,73801.8,0.0,0.73639,0.00015,21.33701]
[1780226598875,32.54,73801.91,0.0,0.73641,0.00015,21.33617]
[1780226606940,32.54,73802.63,0.0,0.73653,0.00015,21.33159]
[1780226612096,32.54,73802.78,0.0,0.73658,0.00015,21.327]
[1780226618008,32.54,73802.53,0.0,0.73655,0.00015,21.32834]
[1780226629084,32.54,73802.65,0.0,0.73657,0.00015,21.32729]
[1780226634120,32.54,73804.11,0.0,0.7368,0.00015,21.31831]
[1780226639156,32.54,73804.5,0.0,0.73686,0.00015,21.31586]
[1780226648220,32.54,73804.09,0.0,0.7368,0.00015,21.3182]
[1780226653255,32.54,73803.36,0.0,0.73669,0.00015,21.32255]
[1780226658291,32.54,73805.4,0.0,0.73701,0.00015,21.31009]
[1780226663325,32.54,73806.57,0.0,0.73719,0.00015,21.30297]
[1780226668361,32.54,73807.31,0.0,0.7373,0.00015,21.29849]
[1780226674403,32.54,73807.22,0.0,0.73731,0.00015,21.29554]
[1780226679437,32.54,73806.04,0.0,0.73713,0.00015,21.30275]
[1780226684474,32.54,73809.62,0.0,0.73767,0.00015,21.28108]
[1780226686486,32.54,73815.21,0.0,0.73853,0.00015,21.24715]
[1780226691522,32.54,73816.54,0.0,0.73872,0.00015,21.23935]
[1780226698570,32.54,73817.79,0.0,0.7389,0.00015,21.23225]
[1780226704613,32.55,73816.96,0.0,0.73876,0.00015,21.23781]
[1780226709648,32.55,73816.98,0.0,0.73876,0.00015,21.23808]
[1780226714683,32.55,73817.26,0.0,0.73879,0.00015,21.23679]
[1780226719717,32.55,73817.6,0.0,0.73883,0.00015,21.23516]
[1780226724752,32.55,73818.3,0.0,0.73893,0.00015,21.23134]
[1780226729788,32.55,73818.01,0.0,0.73887,0.00015,21.23357]
[1780226735829,32.56,73817.7,0.0,0.73883,0.00015,21.23242]
[1780226741871,32.56,73817.6,0.0,0.73881,0.00015,21.23358]
[1780226749927,32.56,73817.45,0.0,0.73877,0.00015,21.23522]
[1780226756977,32.56,73817.35,0.0,0.73873,0.00015,21.23655]
[1780226763151,32.57,73819.27,0.0,0.73901,0.00015,21.22537]
[1780226773221,32.57,73820.33,0.0,0.73915,0.00015,21.21982]
[1780226780138,32.57,73823.37,0.0,0.7396,0.00015,21.20191]
[1780226785174,32.57,73825.68,0.0,0.73994,0.00015,21.18831]
[1780226790218,32.58,73827.94,0.0,0.74027,0.00015,21.17503]
[1780226795246,32.58,73830.93,0.0,0.74074,0.00015,21.15373]
[1780226801290,32.58,73834.09,0.0,0.74122,0.00015,21.13431]
[1780226807332,32.58,73835.34,0.0,0.74141,0.00015,21.12649]
[1780226813505,32.58,73836.86,0.0,0.74165,0.00015,21.11701]
[1780226821429,32.58,73839.62,0.0,0.74207,0.00015,21.09981]
[1780226822439,32.58,73845.0,0.0,0.74289,0.00015,21.06662]
[1780226826465,32.58,73849.84,0.0,0.74362,0.00015,21.03674]
[1780226831499,32.58,73849.89,0.0,0.74363,0.00015,21.03655]
[1780226836534,32.58,73850.12,0.0,0.74366,0.00015,21.03527]
[1780226841569,32.58,73855.6,0.0,0.74449,0.00015,21.00132]
[1780226846604,32.58,73859.86,0.0,0.74513,0.00015,20.97478]
[1780226851640,32.58,73867.28,0.0,0.74627,0.00015,20.92504]
[1780226858689,32.58,73872.16,0.0,0.74698,0.00015,20.89563]
[1780226863858,32.58,73874.81,0.0,0.74738,0.00015,20.87919]
[1780226869768,32.58,73871.78,0.0,0.74692,0.00015,20.89808]
[1780226876818,32.58,73871.78,0.0,0.74693,0.00015,20.89792]
[1780226881852,32.58,73867.02,0.0,0.74621,0.00015,20.9275]
[1780226888902,32.58,73865.29,0.0,0.74596,0.00015,20.93815]
[1780226894068,32.58,73862.56,0.0,0.74555,0.00015,20.95505]
[1780226900986,32.58,73862.56,0.0,0.74555,0.00015,20.95498]
[1780226906023,32.58,73861.0,0.0,0.74531,0.00015,20.96463]
[1780226911057,32.58,73860.82,0.0,0.74531,0.00015,20.96213]
[1780226917099,32.58,73859.59,0.0,0.74513,0.00015,20.96973]
[1780226922137,32.58,73859.06,0.0,0.74505,0.00015,20.97298]
[1780226930193,32.58,73858.93,0.0,0.74503,0.00015,20.97371]
[1780226936235,32.58,73858.66,0.0,0.74499,0.00015,20.97538]
[1780226941272,32.58,73858.46,0.0,0.74496,0.00015,20.97661]
[1780226947312,32.58,73856.32,0.0,0.74464,0.00015,20.98989]
[1780226955368,32.58,73858.58,0.0,0.74498,0.00015,20.97588]
[1780226960403,32.58,73857.54,0.0,0.74482,0.00015,20.98235]
[1780226966446,32.58,73857.8,0.0,0.74486,0.00015,20.98078]
[1780226971482,32.58,73860.81,0.0,0.74534,0.00015,20.95852]
[1780226978532,32.58,73862.7,0.0,0.74561,0.00015,20.94724]
[1780226983569,32.58,73863.41,0.0,0.74571,0.00015,20.94336]
[1780226988604,32.58,73865.01,0.0,0.74593,0.00015,20.93395]
[1780226994779,32.59,73865.07,0.0,0.74592,0.00015,20.93435]
[1780227000689,32.59,73865.88,0.0,0.74603,0.00015,20.92985]
[1780227005723,32.59,73862.35,0.0,0.74549,0.00015,20.95256]
[1780227010758,32.6,73864.34,0.0,0.74576,0.00015,20.94128]
[1780227022844,32.6,73864.71,0.0,0.74577,0.00015,20.9411]
[1780227027877,32.61,73865.33,0.0,0.74584,0.00015,20.93811]
[1780227032913,32.61,73864.51,0.0,0.74572,0.00015,20.94046]
[1780227035062,32.61,73857.05,0.0,0.74459,0.00015,20.98706]
[1780227040968,32.61,73856.06,0.0,0.74442,0.00015,20.9939]
[1780227047012,32.62,73857.84,0.0,0.74467,0.00015,20.98362]
[1780227048022,32.62,73851.15,0.0,0.74366,0.00015,21.02514]
[1780227050036,32.62,73851.06,0.0,0.74364,0.00015,21.02589]
[1780227055209,32.62,73850.07,0.0,0.74348,0.00015,21.03237]
[1780227064131,32.62,73849.88,0.0,0.74344,0.00015,21.03413]
[1780227068160,32.62,73833.64,0.0,0.74097,0.00015,21.13446]
[1780227069166,32.62,73822.45,0.0,0.73926,0.00015,21.20297]
[1780227070174,32.62,73820.39,0.0,0.73895,0.00015,21.21558]
[1780227075350,32.63,73822.99,0.0,0.73934,0.00015,21.19992]
[1780227079237,32.63,73833.55,0.0,0.74094,0.00015,21.13563]
[1780227080245,32.63,73835.77,0.0,0.74128,0.00015,21.12215]
[1780227085420,32.63,73838.68,0.0,0.7417,0.00015,21.105]
[1780227091322,32.63,73841.21,0.0,0.74209,0.00015,21.08672]
[1780227099377,32.64,73842.35,0.0,0.74223,0.00015,21.0809]
[1780227104412,32.64,73847.59,0.0,0.74301,0.00015,21.04943]
[1780227109449,32.64,73845.65,0.0,0.7427,0.00015,21.06219]
[1780227114485,32.65,73845.02,0.0,0.74258,0.00015,21.06677]
[1780227115489,32.65,73839.23,0.0,0.7417,0.00015,21.10248]
[1780227120524,32.65,73838.72,0.0,0.74161,0.00015,21.10608]
[1780227125560,32.65,73834.41,0.0,0.74095,0.00015,21.13289]
[1780227132608,32.65,73834.83,0.0,0.741,0.00015,21.13086]
[1780227138650,32.65,73832.45,0.0,0.74063,0.00015,21.14585]
[1780227143686,32.66,73830.97,0.0,0.7404,0.00015,21.15523]
[1780227155772,32.66,73831.07,0.0,0.74042,0.00015,21.15173]
[1780227161814,32.66,73834.5,0.0,0.74093,0.00015,21.13108]
[1780227166993,32.66,73834.87,0.0,0.74098,0.00015,21.12911]
[1780227172891,32.66,73836.41,0.0,0.74121,0.00015,21.11985]
[1780227177063,32.66,73843.35,0.0,0.74226,0.00015,21.07762]
[1780227182962,32.66,73845.04,0.0,0.7425,0.00015,21.0678]
[1780227187998,32.67,73841.6,0.0,0.74197,0.00015,21.08933]
[1780227193032,32.67,73842.42,0.0,0.74209,0.00015,21.08463]
[1780227198067,32.67,73843.38,0.0,0.74222,0.00015,21.07904]
[1780227203102,32.67,73838.53,0.0,0.74148,0.00015,21.10906]
[1780227209144,32.67,73833.41,0.0,0.7407,0.00015,21.14068]
[1780227214179,32.67,73830.98,0.0,0.74035,0.00015,21.15216]
[1780227219214,32.67,73827.63,0.0,0.73983,0.00015,21.17283]
[1780227224249,32.67,73827.71,0.0,0.73984,0.00015,21.17258]
[1780227226263,32.67,73832.96,0.0,0.74063,0.00015,21.14066]
[1780227231297,32.68,73836.04,0.0,0.74109,0.00015,21.12222]
[1780227236336,32.68,73836.77,0.0,0.7412,0.00015,21.1181]
[1780227241369,32.68,73838.92,0.0,0.74151,0.00015,21.10527]
[1780227246405,32.68,73839.22,0.0,0.74155,0.00015,21.10374]
[1780227253454,32.68,73841.66,0.0,0.74191,0.00015,21.08922]
[1780227259495,32.68,73844.67,0.0,0.74236,0.00015,21.07114]
[1780227264530,32.68,73845.62,0.0,0.74249,0.00015,21.06567]
[1780227269564,32.69,73849.16,0.0,0.74302,0.00015,21.04426]
[1780227274600,32.69,73847.09,0.0,0.74272,0.00015,21.05378]
[1780227280641,32.69,73845.67,0.0,0.7425,0.00015,21.06291]
[1780227285677,32.69,73847.52,0.0,0.74277,0.00015,21.05187]
[1780227290711,32.69,73848.18,0.0,0.74286,0.00015,21.04814]
[1780227295746,32.69,73848.58,0.0,0.74291,0.00015,21.04602]
[1780227305817,32.69,73849.1,0.0,0.74298,0.00015,21.04349]
[1780227314881,32.7,73845.89,0.0,0.74248,0.00015,21.06382]
[1780227319915,32.7,73841.02,0.0,0.74173,0.00015,21.09401]
[1780227324951,32.7,73837.24,0.0,0.74115,0.00015,21.11741]
[1780227329986,32.7,73835.18,0.0,0.74084,0.00015,21.13023]
[1780227338188,32.7,73833.79,0.0,0.74064,0.00015,21.13555]
[1780227348260,32.7,73830.56,0.0,0.74014,0.00015,21.15569]
[1780227354154,32.7,73828.64,0.0,0.73984,0.00015,21.16764]
[1780227362212,32.71,73827.95,0.0,0.73973,0.00015,21.17209]
[1780227367246,32.71,73828.36,0.0,0.73979,0.00015,21.16981]
[1780227372280,32.71,73828.18,0.0,0.73976,0.00015,21.17108]
[1780227377317,32.71,73827.12,0.0,0.73959,0.00015,21.1777]
[1780227383357,32.71,73824.92,0.0,0.73925,0.00015,21.19129]
[1780227388554,32.71,73822.89,0.0,0.73894,0.00015,21.2038]
[1780227398624,32.71,73821.82,0.0,0.73879,0.00015,21.20707]
[1780227404504,32.71,73818.96,0.0,0.73835,0.00015,21.22465]
[1780227409540,32.71,73818.5,0.0,0.73827,0.00015,21.22762]
[1780227415582,32.71,73817.55,0.0,0.73812,0.00015,21.23362]
[1780227420617,32.71,73817.46,0.0,0.7381,0.00015,21.23435]
[1780227425652,32.71,73817.34,0.0,0.73808,0.00015,21.23528]
[1780227431695,32.72,73817.2,0.0,0.73805,0.00015,21.23636]
[1780227434716,32.72,73823.19,0.0,0.73896,0.00015,21.20014]
[1780227437737,32.72,73829.55,0.0,0.73993,0.00015,21.16162]
[1780227442772,32.72,73834.77,0.0,0.74071,0.00015,21.13021]
[1780227447808,32.72,73837.43,0.0,0.74111,0.00015,21.11439]
[1780227452844,32.72,73836.83,0.0,0.74103,0.00015,21.1148]
[1780227457879,32.72,73839.64,0.0,0.74145,0.00015,21.09795]
[1780227462915,32.72,73841.29,0.0,0.74169,0.00015,21.08819]
[1780227469125,32.73,73843.22,0.0,0.74197,0.00015,21.07675]
[1780227474998,32.73,73844.4,0.0,0.74214,0.00015,21.0699]
[1780227480035,32.73,73845.47,0.0,0.7423,0.00015,21.06365]
[1780227486076,32.73,73846.2,0.0,0.7424,0.00015,21.05955]
[1780227491112,32.73,73847.31,0.0,0.74256,0.00015,21.05304]
[1780227497155,32.73,73847.85,0.0,0.74263,0.00015,21.05009]
[1780227502188,32.73,73848.43,0.0,0.74271,0.00015,21.04683]
[1780227506220,32.73,73861.55,0.0,0.74469,0.00015,20.9663]
[1780227507225,32.73,73864.8,0.0,0.74517,0.00015,20.94629]
[1780227508231,32.73,73871.58,0.0,0.74619,0.00015,20.90432]
[1780227509406,32.73,73873.73,0.0,0.74651,0.00015,20.8909]
[1780227515279,32.73,73873.89,0.0,0.74657,0.00015,20.88614]
[1780227520315,32.73,73870.61,0.0,0.74608,0.00015,20.90636]
[1780227525349,32.73,73870.26,0.0,0.74603,0.00015,20.90835]
[1780227530385,32.73,73872.3,0.0,0.74634,0.00015,20.89561]
[1780227535421,32.73,73873.94,0.0,0.74658,0.00015,20.88547]
[1780227540455,32.73,73873.02,0.0,0.74644,0.00015,20.89127]
[1780227545491,32.73,73870.58,0.0,0.74607,0.00015,20.9065]
[1780227550527,32.73,73868.91,0.0,0.74582,0.00015,20.91696]
[1780227553548,32.73,73874.14,0.0,0.7466,0.00015,20.88461]
[1780227558582,32.73,73872.22,0.0,0.74631,0.00015,20.89683]
[1780227564624,32.74,73868.8,0.0,0.74579,0.00015,20.91834]
[1780227569852,32.74,73863.6,0.0,0.745,0.00015,20.95073]
[1780227572681,32.74,73852.93,0.0,0.74342,0.00015,21.01307]
[1780227573688,32.74,73850.89,0.0,0.74311,0.00015,21.02566]
[1780227578722,32.74,73850.7,0.0,0.74307,0.00015,21.02701]
[1780227581744,32.74,73845.6,0.0,0.7423,0.00015,21.05838]
[1780227586779,32.74,73846.44,0.0,0.74243,0.00015,21.05324]
[1780227591813,32.74,73847.61,0.0,0.7426,0.00015,21.04609]
[1780227596848,32.74,73847.72,0.0,0.74262,0.00015,21.04548]
[1780227601884,32.74,73848.96,0.0,0.74281,0.00015,21.03796]
[1780227606920,32.74,73849.23,0.0,0.74284,0.00015,21.03641]
[1780227611954,32.74,73849.22,0.0,0.74284,0.00015,21.03659]
[1780227616989,32.74,73848.79,0.0,0.74277,0.00015,21.03932]
[1780227622025,32.74,73849.82,0.0,0.74292,0.00015,21.03313]
[1780227627059,32.74,73849.47,0.0,0.74287,0.00015,21.03542]
[1780227632095,32.74,73848.98,0.0,0.74282,0.00015,21.03495]
[1780227637130,32.74,73849.82,0.0,0.74294,0.00015,21.02992]
[1780227642171,32.74,73849.93,0.0,0.74295,0.00015,21.02941]
[1780227647205,32.74,73849.69,0.0,0.74291,0.00015,21.03105]
[1780227652239,32.74,73848.15,0.0,0.74268,0.00015,21.04064]
[1780227657277,32.74,73849.17,0.0,0.74283,0.00015,21.03449]
[1780227662310,32.75,73849.0,0.0,0.7428,0.00015,21.03566]
[1780227667344,32.75,73849.52,0.0,0.74287,0.00015,21.03259]
[1780227672380,32.75,73849.39,0.0,0.74285,0.00015,21.03352]
[1780227678423,32.75,73851.46,0.0,0.74316,0.00015,21.02099]
[1780227683458,32.75,73855.35,0.0,0.74374,0.00015,20.99724]
[1780227690694,32.75,73854.24,0.0,0.74357,0.00015,21.00433]
[1780227696548,32.75,73852.47,0.0,0.74332,0.00015,21.01187]
[1780227701582,32.75,73853.41,0.0,0.74345,0.00015,21.0066]
[1780227706620,32.75,73854.13,0.0,0.74355,0.00015,21.00269]
[1780227708632,32.75,73848.31,0.0,0.74266,0.00015,21.03864]
[1780227713668,32.76,73842.24,0.0,0.74174,0.00015,21.07619]
[1780227720904,32.76,73841.16,0.0,0.74156,0.00015,21.08325]
[1780227726760,32.76,73843.56,0.0,0.74192,0.00015,21.06898]
[1780227731797,32.76,73844.81,0.0,0.7421,0.00015,21.06166]
[1780227737021,32.76,73844.66,0.0,0.74207,0.00015,21.06291]
[1780227742873,32.76,73845.09,0.0,0.74212,0.00015,21.06063]
[1780227748915,32.76,73843.3,0.0,0.74185,0.00015,21.07182]
[1780227753950,32.76,73842.6,0.0,0.74176,0.00015,21.0726]
[1780227759995,32.76,73845.42,0.0,0.74219,0.00015,21.05544]
[1780227765032,32.76,73849.08,0.0,0.74274,0.00015,21.03312]
[1780227770067,32.77,73850.95,0.0,0.74302,0.00015,21.02183]
[1780227776109,32.77,73851.94,0.0,0.74316,0.00015,21.01603]
[1780227781145,32.77,73851.45,0.0,0.74308,0.00015,21.01924]
[1780227786179,32.77,73852.42,0.0,0.74322,0.00015,21.01349]
[1780227793228,32.77,73852.1,0.0,0.74317,0.00015,21.01574]
[1780227798266,32.77,73851.73,0.0,0.74311,0.00015,21.01824]
[1780227803299,32.77,73851.72,0.0,0.7431,0.00015,21.01853]
[1780227811357,32.77,73854.38,0.0,0.74352,0.00015,20.99898]
[1780227816392,32.77,73857.88,0.0,0.74404,0.00015,20.97772]
[1780227821428,32.78,73859.12,0.0,0.74421,0.00015,20.97049]
[1780227827652,32.78,73859.26,0.0,0.74422,0.00015,20.97032]
[1780227833520,32.78,73857.3,0.0,0.74391,0.00015,20.98295]
[1780227838555,32.78,73854.99,0.0,0.74355,0.00015,20.99784]
[1780227843591,32.78,73854.83,0.0,0.74351,0.00015,20.99941]
[1780227850638,32.79,73851.34,0.0,0.74296,0.00015,21.02161]
[1780227855674,32.79,73849.73,0.0,0.74271,0.00015,21.03201]
[1780227860709,32.79,73848.83,0.0,0.74256,0.00015,21.03805]
[1780227865744,32.79,73847.56,0.0,0.74236,0.00015,21.04637]
[1780227870778,32.8,73846.15,0.0,0.74213,0.00015,21.05551]
[1780227875814,32.8,73845.97,0.0,0.74212,0.00015,21.05352]
[1780227880849,32.8,73844.06,0.0,0.74182,0.00015,21.06568]
[1780227885884,32.8,73841.89,0.0,0.74148,0.00015,21.07933]
[1780227890919,32.8,73837.67,0.0,0.74085,0.00015,21.10452]
[1780227895954,32.8,73835.89,0.0,0.74061,0.00015,21.11433]
[1780227898147,32.79,73845.52,0.0,0.74207,0.00015,21.05516]
[1780227899982,32.79,73853.56,0.0,0.7433,0.00015,21.00546]
[1780227900990,32.79,73856.0,0.0,0.74367,0.00015,20.99033]
[1780227906025,32.79,73855.57,0.0,0.74362,0.00015,20.99234]
[1780227910054,32.79,73845.51,0.0,0.74211,0.00015,21.0535]
[1780227911060,32.79,73843.95,0.0,0.74188,0.00015,21.06286]
[1780227918291,32.78,73838.23,0.0,0.74105,0.00015,21.0963]
[1780227924153,32.78,73839.53,0.0,0.74128,0.00015,21.08703]
[1780227930196,32.77,73838.89,0.0,0.74121,0.00015,21.08967]
[1780227935230,32.77,73838.6,0.0,0.74122,0.00015,21.08679]
[1780227941274,32.76,73836.33,0.0,0.7409,0.00015,21.0994]
[1780227949330,32.75,73836.34,0.0,0.74095,0.00015,21.09746]
[1780227954363,32.75,73836.84,0.0,0.74106,0.00015,21.09314]
[1780227959399,32.74,73835.74,0.0,0.74092,0.00015,21.0986]
[1780227964434,32.74,73835.8,0.0,0.74096,0.00015,21.09697]
[1780227971483,32.73,73835.31,0.0,0.74093,0.00015,21.0982]
[1780227978713,32.73,73835.61,0.0,0.74101,0.00015,21.0946]
[1780227984575,32.72,73836.34,0.0,0.74115,0.00015,21.08914]
[1780227990616,32.72,73836.29,0.0,0.74117,0.00015,21.08831]
[1780227995652,32.71,73835.11,0.0,0.74103,0.00015,21.09099]
[1780228000689,32.71,73835.64,0.0,0.74114,0.00015,21.08679]
[1780228005722,32.71,73833.3,0.0,0.74081,0.00015,21.09992]
[1780228011764,32.7,73833.27,0.0,0.74083,0.00015,21.09887]
[1780228016801,32.7,73832.21,0.0,0.7407,0.00015,21.10431]
[1780228021834,32.69,73832.99,0.0,0.74084,0.00015,21.09837]
[1780228026868,32.69,73831.88,0.0,0.74071,0.00015,21.10388]
[1780228033918,32.68,73829.07,0.0,0.74032,0.00015,21.11917]
[1780228039136,32.67,73830.22,0.0,0.74053,0.00015,21.11075]
[1780228046003,32.67,73830.36,0.0,0.7406,0.00015,21.10794]
[1780228052044,32.66,73832.34,0.0,0.74096,0.00015,21.09086]
[1780228057080,32.66,73833.35,0.0,0.74114,0.00015,21.08361]
[1780228062115,32.65,73833.46,0.0,0.74118,0.00015,21.08189]
[1780228067149,32.65,73832.22,0.0,0.74101,0.00015,21.08846]
[1780228072184,32.65,73834.36,0.0,0.74136,0.00015,21.07428]
[1780228077220,32.64,73835.8,0.0,0.74161,0.00015,21.06436]
[1780228082255,32.64,73837.28,0.0,0.74186,0.00015,21.05418]
[1780228087290,32.63,73839.16,0.0,0.74217,0.00015,21.04154]
[1780228092326,32.63,73840.44,0.0,0.74239,0.00015,21.03259]
[1780228097362,32.62,73840.6,0.0,0.74244,0.00015,21.03054]
[1780228102396,32.62,73837.39,0.0,0.74198,0.00015,21.04922]
[1780228109627,32.61,73838.0,0.0,0.74211,0.00015,21.04374]
[1780228116493,32.61,73838.0,0.0,0.74218,0.00015,21.03843]
[1780228122537,32.6,73836.69,0.0,0.74201,0.00015,21.04508]
[1780228129771,32.6,73834.98,0.0,0.74179,0.00015,21.05406]
[1780228135628,32.59,73834.07,0.0,0.74168,0.00015,21.05839]
[1780228138652,32.59,73828.79,0.0,0.74089,0.00015,21.09025]
[1780228144692,32.58,73828.72,0.0,0.7409,0.00015,21.08961]
[1780228149910,32.58,73837.17,0.0,0.74222,0.00015,21.03638]
[1780228155775,32.58,73837.06,0.0,0.74223,0.00015,21.036]
[1780228160803,32.57,73838.64,0.0,0.74249,0.00015,21.02516]
[1780228170065,32.56,73835.18,0.0,0.74202,0.00015,21.04416]
[1780228175909,32.56,73841.62,0.0,0.74306,0.00015,20.99945]
[1780228181951,32.55,73840.31,0.0,0.74289,0.00015,21.00632]
[1780228186986,32.55,73839.7,0.0,0.74282,0.00015,21.00905]
[1780228193028,32.54,73839.02,0.0,0.74275,0.00015,21.01199]
[1780228198063,32.54,73838.43,0.0,0.74268,0.00015,21.01459]
[1780228205118,32.53,73837.21,0.0,0.74253,0.00015,21.02064]
[1780228210345,32.53,73836.4,0.0,0.74243,0.00015,21.02456]
[1780228216194,32.53,73836.48,0.0,0.74247,0.00015,21.02277]
[1780228221229,32.52,73836.91,0.0,0.74256,0.00015,21.01907]
[1780228226264,32.52,73836.65,0.0,0.74255,0.00015,21.01965]
[1780228231299,32.51,73836.38,0.0,0.74256,0.00015,21.01668]
[1780228232307,32.51,73843.22,0.0,0.7436,0.00015,20.97409]
[1780228234320,32.51,73843.22,0.0,0.74361,0.00015,20.97366]
[1780228239354,32.51,73843.76,0.0,0.74372,0.00015,20.96932]
[1780228244390,32.5,73845.32,0.0,0.74398,0.00015,20.95873]
[1780228250625,32.5,73842.33,0.0,0.74355,0.00015,20.97626]
[1780228256473,32.5,73838.72,0.0,0.74302,0.00015,20.99747]
[1780228261509,32.49,73837.81,0.0,0.74291,0.00015,21.00206]
[1780228268559,32.49,73835.3,0.0,0.74257,0.00015,21.01602]
[1780228278629,32.48,73836.13,0.0,0.74274,0.00015,21.0087]
[1780228285678,32.47,73835.53,0.0,0.74269,0.00015,21.01088]
[1780228290714,32.47,73835.18,0.0,0.74266,0.00015,21.01194]
[1780228295749,32.46,73835.07,0.0,0.74269,0.00015,21.00804]
[1780228300785,32.46,73835.08,0.0,0.74271,0.00015,21.00713]
[1780228305819,32.46,73835.26,0.0,0.74276,0.00015,21.00515]
[1780228311045,32.45,73832.98,0.0,0.74244,0.00015,21.01824]
[1780228316898,32.45,73832.19,0.0,0.74234,0.00015,21.02216]
[1780228324954,32.44,73832.56,0.0,0.74243,0.00015,21.01839]
[1780228331191,32.44,73833.29,0.0,0.74257,0.00015,21.01259]
[1780228337038,32.44,73833.29,0.0,0.74259,0.00015,21.01172]
[1780228348115,32.43,73833.75,0.0,0.74271,0.00015,21.00686]
[1780228353151,32.42,73832.04,0.0,0.74249,0.00015,21.01302]
[1780228358185,32.42,73831.41,0.0,0.74242,0.00015,21.01608]
[1780228363220,32.42,73824.98,0.0,0.74145,0.00015,21.05501]
[1780228368254,32.41,73823.95,0.0,0.74132,0.00015,21.06046]
[1780228373290,32.41,73819.16,0.0,0.7406,0.00015,21.08928]
[1780228378325,32.41,73820.38,0.0,0.74081,0.00015,21.08082]
[1780228384367,32.4,73822.0,0.0,0.74108,0.00015,21.06989]
[1780228390409,32.4,73822.94,0.0,0.74125,0.00015,21.06296]
[1780228395445,32.4,73821.33,0.0,0.74103,0.00015,21.07193]
[1780228400481,32.39,73822.77,0.0,0.74127,0.00015,21.06209]
[1780228405514,32.39,73819.71,0.0,0.74082,0.00015,21.08007]
[1780228410550,32.39,73819.04,0.0,0.74074,0.00015,21.08326]
[1780228416591,32.38,73819.82,0.0,0.74091,0.00015,21.07374]
[1780228421823,32.38,73821.47,0.0,0.74119,0.00015,21.06265]
[1780228427668,32.37,73822.93,0.0,0.74144,0.00015,21.05256]
[1780228432704,32.37,73822.51,0.0,0.74139,0.00015,21.05427]
[1780228438746,32.37,73821.43,0.0,0.74125,0.00015,21.05991]
[1780228443781,32.36,73824.11,0.0,0.74168,0.00015,21.0425]
[1780228448816,32.36,73823.64,0.0,0.74163,0.00015,21.04469]
[1780228453851,32.36,73822.11,0.0,0.74141,0.00015,21.05339]
[1780228458886,32.35,73821.33,0.0,0.74131,0.00015,21.05749]
[1780228464929,32.35,73819.04,0.0,0.74098,0.00015,21.07075]
[1780228470972,32.35,73819.02,0.0,0.741,0.00015,21.06997]
[1780228476009,32.35,73818.79,0.0,0.741,0.00015,21.06706]
[1780228481039,32.34,73820.28,0.0,0.74125,0.00015,21.05716]
[1780228486075,32.34,73820.27,0.0,0.74126,0.00015,21.05659]
[1780228488098,32.34,73828.69,0.0,0.74256,0.00015,21.00412]
[1780228489099,32.34,73831.04,0.0,0.74292,0.00015,20.9894]
[1780228492316,32.34,73839.89,0.0,0.74428,0.00015,20.93398]
[1780228498168,32.34,73845.81,0.0,0.7452,0.00015,20.89631]
[1780228503203,32.33,73847.77,0.0,0.74552,0.00015,20.88326]
[1780228509245,32.33,73849.18,0.0,0.74576,0.00015,20.87337]
[1780228511258,32.33,73843.23,0.0,0.74486,0.00015,20.91033]
[1780228516295,32.32,73839.37,0.0,0.74429,0.00015,20.93347]
[1780228520322,32.32,73832.54,0.0,0.74325,0.00015,20.97581]
[1780228525357,32.32,73828.25,0.0,0.74261,0.00015,21.00199]
[1780228530394,32.32,73828.44,0.0,0.74265,0.00015,21.00028]
[1780228532596,32.32,73821.63,0.0,0.74163,0.00015,21.03872]
[1780228541470,32.31,73820.81,0.0,0.74153,0.00015,21.04279]
[1780228550535,32.31,73819.04,0.0,0.74126,0.00015,21.05368]
[1780228555569,32.31,73826.66,0.0,0.74244,0.00015,21.00603]
[1780228558590,32.31,73830.94,0.0,0.7431,0.00015,20.97928]
[1780228563625,32.31,73831.82,0.0,0.74324,0.00015,20.97365]
[1780228568660,32.31,73841.45,0.0,0.74472,0.00015,20.91324]
[1780228570674,32.31,73844.19,0.0,0.74514,0.00015,20.89606]
[1780228575709,32.31,73844.22,0.0,0.74514,0.00015,20.89587]
[1780228580743,32.31,73845.27,0.0,0.7453,0.00015,20.88927]
[1780228585778,32.31,73846.06,0.0,0.74542,0.00015,20.88432]
[1780228590814,32.31,73846.11,0.0,0.74543,0.00015,20.88401]
[1780228595849,32.31,73850.89,0.0,0.74619,0.00015,20.85014]
[1780228600884,32.31,73849.34,0.0,0.74596,0.00015,20.85942]
[1780228605919,32.31,73848.59,0.0,0.74586,0.00015,20.86367]
[1780228610954,32.3,73846.64,0.0,0.74557,0.00015,20.87545]
[1780228615989,32.3,73844.88,0.0,0.74531,0.00015,20.88603]
[1780228621032,32.3,73844.29,0.0,0.74523,0.00015,20.88926]
[1780228626066,32.3,73843.37,0.0,0.74511,0.00015,20.89442]
[1780228631102,32.3,73842.7,0.0,0.74502,0.00015,20.898]
[1780228636136,32.29,73841.79,0.0,0.7449,0.00015,20.90311]
[1780228641170,32.29,73841.18,0.0,0.74482,0.00015,20.90636]
[1780228643368,32.29,73847.01,0.0,0.74571,0.00015,20.86957]
[1780228652248,32.29,73845.82,0.0,0.74557,0.00015,20.87279]
[1780228658290,32.29,73844.01,0.0,0.7453,0.00015,20.88377]
[1780228663521,32.29,73846.19,0.0,0.74564,0.00015,20.86975]
[1780228669366,32.29,73848.57,0.0,0.74601,0.00015,20.85462]
[1780228674403,32.28,73850.64,0.0,0.74633,0.00015,20.84145]
[1780228679436,32.28,73850.91,0.0,0.74637,0.00015,20.83964]
[1780228684471,32.28,73851.91,0.0,0.74653,0.00015,20.83318]
[1780228689506,32.28,73853.24,0.0,0.74673,0.00015,20.82472]
[1780228694542,32.28,73853.54,0.0,0.74678,0.00015,20.82277]
[1780228699583,32.28,73853.39,0.0,0.74676,0.00015,20.82363]
[1780228704619,32.28,73854.79,0.0,0.74697,0.00015,20.81472]
[1780228709653,32.28,73854.92,0.0,0.747,0.00015,20.81368]
[1780228714689,32.28,73856.53,0.0,0.74727,0.00015,20.79964]
[1780228719726,32.28,73861.6,0.0,0.74805,0.00015,20.76734]
[1780228724759,32.28,73864.7,0.0,0.74853,0.00015,20.74732]
[1780228729795,32.28,73866.5,0.0,0.74882,0.00015,20.73522]
[1780228741883,32.27,73869.31,0.0,0.74928,0.00015,20.7157]
[1780228746915,32.27,73872.19,0.0,0.74974,0.00015,20.69674]
[1780228752957,32.27,73873.31,0.0,0.74992,0.00015,20.6889]
[1780228760016,32.26,73873.68,0.0,0.75,0.00015,20.68573]
[1780228766047,32.26,73874.57,0.0,0.75015,0.00015,20.67939]
[1780228774291,32.26,73875.47,0.0,0.75033,0.00015,20.66915]
[1780228780146,32.25,73876.12,0.0,0.75044,0.00015,20.6644]
[1780228786188,32.25,73869.89,0.0,0.74951,0.00015,20.70336]
[1780228790215,32.25,73863.42,0.0,0.74854,0.00015,20.74388]
[1780228791223,32.25,73856.42,0.0,0.74748,0.00015,20.78807]
[1780228792231,32.25,73853.32,0.0,0.74701,0.00015,20.80747]
[1780228797265,32.24,73848.85,0.0,0.74636,0.00015,20.83462]
[1780228799279,32.24,73843.45,0.0,0.74554,0.00015,20.86837]
[1780228802300,32.24,73839.05,0.0,0.74487,0.00015,20.89564]
[1780228805321,32.24,73846.27,0.0,0.74599,0.00015,20.84981]
[1780228808342,32.24,73851.24,0.0,0.74675,0.00015,20.81826]
[1780228813377,32.24,73847.34,0.0,0.74616,0.00015,20.8426]
[1780228822440,32.24,73846.31,0.0,0.74601,0.00015,20.84902]
[1780228829489,32.24,73842.57,0.0,0.74543,0.00015,20.87254]
[1780228831505,32.24,73849.55,0.0,0.74653,0.00015,20.82498]
[1780228833518,32.24,73855.09,0.0,0.74737,0.00015,20.78986]
[1780228838553,32.24,73856.66,0.0,0.74762,0.00015,20.7795]
[1780228844782,32.23,73857.71,0.0,0.7478,0.00015,20.77227]
[1780228851644,32.23,73861.55,0.0,0.74839,0.00015,20.74738]
[1780228857686,32.23,73864.93,0.0,0.74892,0.00015,20.72547]
[1780228859700,32.23,73870.13,0.0,0.74971,0.00015,20.69225]
[1780228864923,32.23,73873.45,0.0,0.75022,0.00015,20.67093]
[1780228869791,32.23,73876.61,0.0,0.7507,0.00015,20.65074]
[1780228874994,32.23,73876.78,0.0,0.75072,0.00015,20.64979]
[1780228878856,32.23,73859.1,0.0,0.74803,0.00015,20.76239]
[1780228879863,32.23,73854.68,0.0,0.74736,0.00015,20.7903]
[1780228885067,32.23,73855.64,0.0,0.74751,0.00015,20.78403]
[1780228891947,32.23,73857.04,0.0,0.74775,0.00015,20.77134]
[1780228892954,32.23,73851.82,0.0,0.74696,0.00015,20.80432]
[1780228895137,32.23,73849.48,0.0,0.7466,0.00015,20.8191]
[1780228901010,32.23,73849.27,0.0,0.74657,0.00015,20.82037]
[1780228906044,32.23,73849.25,0.0,0.74657,0.00015,20.82048]
[1780228911080,32.23,73849.76,0.0,0.74664,0.00015,20.81732]
[1780228915281,32.23,73843.2,0.0,0.74564,0.00015,20.85875]
[1780228921150,32.23,73842.29,0.0,0.7455,0.00015,20.86442]
[1780228923164,32.23,73835.08,0.0,0.7444,0.00015,20.90971]
[1780228929207,32.23,73834.09,0.0,0.74425,0.00015,20.91565]
[1780228934242,32.23,73831.28,0.0,0.74383,0.00015,20.93299]
[1780228939281,32.23,73833.18,0.0,0.74412,0.00015,20.92086]
[1780228943305,32.23,73827.87,0.0,0.74332,0.00015,20.95376]
[1780228945494,32.22,73821.28,0.0,0.74231,0.00015,20.99462]
[1780228947333,32.22,73821.3,0.0,0.74232,0.00015,20.99415]
[1780228952368,32.22,73821.5,0.0,0.7424,0.00015,20.98835]
[1780228957403,32.22,73820.13,0.0,0.74221,0.00015,20.99592]
[1780228962439,32.21,73817.56,0.0,0.74184,0.00015,21.01094]
[1780228968479,32.21,73814.48,0.0,0.74138,0.00015,21.02906]
[1780228973516,32.2,73808.72,0.0,0.74051,0.00015,21.06408]
[1780228978552,32.2,73808.34,0.0,0.74048,0.00015,21.06544]
[1780228982580,32.2,73804.79,0.0,0.73994,0.00015,21.08684]
[1780228985774,32.2,73796.27,0.0,0.73864,0.00016,21.13886]
[1780228991646,32.19,73792.88,0.0,0.73813,0.00016,21.15882]
[1780228994670,32.19,73785.61,0.0,0.73701,0.00016,21.20289]
[1780228997690,32.19,73779.48,0.0,0.73607,0.00016,21.23981]
[1780229002729,32.18,73777.88,0.0,0.73586,0.00016,21.24824]
[1780229007760,32.18,73780.12,0.0,0.73623,0.00016,21.2335]
[1780229012795,32.17,73785.9,0.0,0.73718,0.00016,21.19358]
[1780229017829,32.17,73789.24,0.0,0.73773,0.00016,21.17192]
[1780229023871,32.17,73789.64,0.0,0.73782,0.00016,21.16816]
[1780229034948,32.16,73790.22,0.0,0.73797,0.00016,21.16227]
[1780229040991,32.15,73790.32,0.0,0.73801,0.00016,21.1604]
[1780229046199,32.15,73791.3,0.0,0.73819,0.00016,21.15332]
[1780229051062,32.14,73782.75,0.0,0.73688,0.00016,21.20504]
[1780229052069,32.14,73783.86,0.0,0.73706,0.00016,21.198]
[1780229057102,32.14,73782.91,0.0,0.73693,0.00016,21.20277]
[1780229062138,32.13,73781.85,0.0,0.73679,0.00016,21.20823]
[1780229067173,32.13,73783.7,0.0,0.73711,0.00016,21.19583]
[1780229072208,32.13,73782.95,0.0,0.73704,0.00016,21.19595]
[1780229078250,32.12,73779.81,0.0,0.73657,0.00016,21.21423]
[1780229083285,32.12,73776.28,0.0,0.73604,0.00016,21.2351]
[1780229088322,32.12,73774.83,0.0,0.73583,0.00016,21.24309]
[1780229089328,32.12,73769.08,0.0,0.73493,0.00016,21.2782]
[1780229091342,32.11,73767.9,0.0,0.73475,0.00016,21.28514]
[1780229096377,32.11,73771.0,0.0,0.73526,0.00016,21.26553]
[1780229101412,32.11,73775.32,0.0,0.73595,0.00016,21.23832]
[1780229104435,32.11,73785.07,0.0,0.73749,0.00016,21.17784]
[1780229105440,32.11,73789.11,0.0,0.73813,0.00016,21.15271]
[1780229108461,32.1,73783.87,0.0,0.73732,0.00016,21.18452]
[1780229114507,32.1,73782.75,0.0,0.73716,0.00016,21.19071]
[1780229119541,32.1,73780.69,0.0,0.73685,0.00016,21.20287]
[1780229124577,32.1,73780.38,0.0,0.73682,0.00016,21.20425]
[1780229129613,32.09,73784.85,0.0,0.73753,0.00016,21.17601]
[1780229134646,32.09,73782.9,0.0,0.73727,0.00016,21.1838]
[1780229139682,32.09,73787.28,0.0,0.73797,0.00016,21.15605]
[1780229141696,32.09,73791.02,0.0,0.73856,0.00016,21.13272]
[1780229146904,32.09,73792.42,0.0,0.73879,0.00016,21.12344]
[1780229150759,32.08,73784.63,0.0,0.73759,0.00016,21.17119]
[1780229155794,32.08,73784.43,0.0,0.73758,0.00016,21.17149]
[1780229160828,32.08,73785.06,0.0,0.73769,0.00016,21.16685]
[1780229163855,32.08,73791.88,0.0,0.73877,0.00016,21.12421]
[1780229167056,32.07,73794.48,0.0,0.73919,0.00016,21.10752]
[1780229172917,32.07,73794.12,0.0,0.73915,0.00016,21.10891]
[1780229179967,32.07,73793.38,0.0,0.73906,0.00016,21.11274]
[1780229186010,32.06,73792.47,0.0,0.73893,0.00016,21.11756]
[1780229191046,32.06,73798.08,0.0,0.73985,0.00016,21.07837]
[1780229196082,32.06,73793.75,0.0,0.73919,0.00016,21.10456]
[1780229201117,32.06,73794.21,0.0,0.73928,0.00016,21.10098]
[1780229207338,32.05,73793.98,0.0,0.73927,0.00016,21.10156]
[1780229213201,32.05,73793.45,0.0,0.7392,0.00016,21.10405]
[1780229218236,32.05,73793.65,0.0,0.73925,0.00016,21.10214]
[1780229224277,32.04,73793.13,0.0,0.73919,0.00016,21.10455]
[1780229229313,32.04,73795.61,0.0,0.73959,0.00016,21.08846]
[1780229234347,32.04,73797.27,0.0,0.73986,0.00016,21.07757]
[1780229244441,32.03,73795.4,0.0,0.7396,0.00016,21.08807]
[1780229250482,32.03,73795.47,0.0,0.73963,0.00016,21.08694]
[1780229255517,32.03,73793.77,0.0,0.7394,0.00016,21.09333]
[1780229261560,32.03,73793.4,0.0,0.73936,0.00016,21.09492]
[1780229266595,32.02,73793.25,0.0,0.73935,0.00016,21.09526]
[1780229271630,32.02,73793.14,0.0,0.73935,0.00016,21.09535]
[1780229277851,32.02,73793.57,0.0,0.73943,0.00016,21.09201]
[1780229285728,32.02,73795.29,0.0,0.73972,0.00016,21.08043]
[1780229290765,32.01,73797.4,0.0,0.74006,0.00016,21.06673]
[1780229295798,32.01,73796.89,0.0,0.74,0.00016,21.06934]
[1780229299827,32.01,73802.86,0.0,0.74094,0.00016,21.03159]
[1780229304862,32.01,73802.37,0.0,0.74088,0.00016,21.03392]
[1780229308890,32.0,73808.93,0.0,0.74192,0.00016,20.99196]
[1780229313926,32.0,73808.75,0.0,0.74194,0.00016,20.98861]
[1780229318960,32.0,73807.74,0.0,0.74181,0.00016,20.99396]
[1780229324001,31.99,73808.85,0.0,0.742,0.00016,20.98604]
[1780229329037,31.99,73808.46,0.0,0.74196,0.00016,20.98753]
[1780229335080,31.99,73807.72,0.0,0.74187,0.00016,20.99104]
[1780229338102,31.98,73802.5,0.0,0.74108,0.00016,21.02296]
[1780229343135,31.98,73799.32,0.0,0.74061,0.00016,21.04195]
[1780229348342,31.97,73798.8,0.0,0.74055,0.00016,21.04417]
[1780229355218,31.97,73797.11,0.0,0.74032,0.00016,21.0535]
[1780229360255,31.97,73796.52,0.0,0.74024,0.00016,21.05629]
[1780229365291,31.96,73797.93,0.0,0.74048,0.00016,21.04672]
[1780229370325,31.96,73802.38,0.0,0.7412,0.00016,21.01798]
[1780229375359,31.96,73802.11,0.0,0.7412,0.00016,21.01516]
[1780229378554,31.96,73795.69,0.0,0.74021,0.00016,21.0548]
[1780229382409,31.95,73795.43,0.0,0.74019,0.00016,21.05555]
[1780229388625,31.95,73795.79,0.0,0.74028,0.00016,21.05197]
[1780229394493,31.94,73795.56,0.0,0.74027,0.00016,21.05226]
[1780229400536,31.94,73796.07,0.0,0.74037,0.00016,21.04838]
[1780229405571,31.94,73795.57,0.0,0.74031,0.00016,21.05064]
[1780229411612,31.93,73795.03,0.0,0.74025,0.00016,21.05324]
[1780229416647,31.93,73794.46,0.0,0.74017,0.00016,21.05613]
[1780229424703,31.93,73794.73,0.0,0.74024,0.00016,21.05358]
[1780229429739,31.93,73794.24,0.0,0.74017,0.00016,21.05604]
[1780229431760,31.92,73804.6,0.0,0.74183,0.00016,20.98707]
[1780229432761,31.92,73808.57,0.0,0.74245,0.00016,20.96195]
[1780229437797,31.92,73807.96,0.0,0.74237,0.00016,20.96522]
[1780229447870,31.92,73807.33,0.0,0.74229,0.00016,20.96812]
[1780229458950,31.91,73804.92,0.0,0.74195,0.00016,20.98202]
[1780229464993,31.91,73804.38,0.0,0.74188,0.00016,20.98473]
[1780229470030,31.91,73803.03,0.0,0.74168,0.00016,20.9926]
[1780229475068,31.91,73804.8,0.0,0.74197,0.00016,20.98091]
[1780229480099,31.9,73803.27,0.0,0.74175,0.00016,20.98998]
[1780229485134,31.9,73799.4,0.0,0.74115,0.00016,21.01418]
[1780229490174,31.9,73802.36,0.0,0.74161,0.00016,20.99535]
[1780229496213,31.9,73802.87,0.0,0.74173,0.00016,20.98799]
[1780229501247,31.9,73801.48,0.0,0.74152,0.00016,20.99631]
[1780229503261,31.9,73795.64,0.0,0.74061,0.00016,21.03282]
[1780229504268,31.9,73787.03,0.0,0.73927,0.00016,21.08665]
[1780229505275,31.9,73784.65,0.0,0.73889,0.00016,21.10151]
[1780229510309,31.9,73786.27,0.0,0.73915,0.00016,21.09138]
[1780229515345,31.9,73786.99,0.0,0.73926,0.00016,21.08686]
[1780229521388,31.9,73787.14,0.0,0.73929,0.00016,21.08558]
[1780229526421,31.9,73787.73,0.0,0.73939,0.00016,21.08172]
[1780229532470,31.89,73788.88,0.0,0.73958,0.00016,21.0742]
[1780229537504,31.89,73789.37,0.0,0.73966,0.00016,21.07087]
[1780229542540,31.89,73789.96,0.0,0.73976,0.00016,21.06696]
[1780229547576,31.89,73793.86,0.0,0.74037,0.00016,21.04234]
[1780229552610,31.89,73794.87,0.0,0.74056,0.00016,21.03234]
[1780229557645,31.89,73794.79,0.0,0.74055,0.00016,21.03278]
[1780229562680,31.89,73792.81,0.0,0.74024,0.00016,21.04521]
[1780229567716,31.89,73791.1,0.0,0.73997,0.00016,21.05595]
[1780229572750,31.89,73791.43,0.0,0.74002,0.00016,21.0539]
[1780229579798,31.89,73791.69,0.0,0.74006,0.00016,21.05232]
[1780229585840,31.89,73792.17,0.0,0.74013,0.00016,21.04938]
[1780229597082,31.89,73792.28,0.0,0.74015,0.00016,21.04879]
[1780229603967,31.89,73792.3,0.0,0.74016,0.00016,21.04842]
[1780229609003,31.89,73794.44,0.0,0.7405,0.00016,21.03468]
[1780229614037,31.89,73794.49,0.0,0.74054,0.00016,21.03046]
[1780229619074,31.89,73795.75,0.0,0.74074,0.00016,21.02227]
[1780229621088,31.89,73802.85,0.0,0.74186,0.00016,20.97749]
[1780229627292,31.89,73802.67,0.0,0.74183,0.00016,20.97851]
[1780229637201,31.88,73801.43,0.0,0.74166,0.00016,20.98557]
[1780229639213,31.88,73807.08,0.0,0.74254,0.00016,20.94976]
[1780229644249,31.88,73809.68,0.0,0.74296,0.00016,20.93292]
[1780229649284,31.88,73811.58,0.0,0.74327,0.00016,20.92045]
[1780229655326,31.88,73811.39,0.0,0.74325,0.00016,20.92094]
[1780229667572,31.87,73811.43,0.0,0.7433,0.00016,20.919]
[1780229674460,31.87,73812.18,0.0,0.74346,0.00016,20.90987]
[1780229683524,31.86,73812.03,0.0,0.74346,0.00016,20.90958]
[1780229689565,31.86,73812.06,0.0,0.74349,0.00016,20.90867]
[1780229694602,31.86,73811.0,0.0,0.74333,0.00016,20.91477]
[1780229703666,31.85,73810.6,0.0,0.7433,0.00016,20.91619]
[1780229708700,31.85,73812.18,0.0,0.74356,0.00016,20.90559]
[1780229713736,31.85,73813.86,0.0,0.74383,0.00016,20.89449]
[1780229717924,31.85,73818.72,0.0,0.74459,0.00016,20.86351]
[1780229723809,31.85,73818.44,0.0,0.74455,0.00016,20.8651]
[1780229727995,31.85,73824.36,0.0,0.74547,0.00016,20.82738]
[1780229731862,31.85,73828.16,0.0,0.74608,0.00015,20.79963]
[1780229736896,31.85,73826.96,0.0,0.74589,0.00016,20.80752]
[1780229738066,31.85,73835.56,0.0,0.74722,0.00015,20.75262]
[1780229739919,31.85,73843.4,0.0,0.74843,0.00015,20.70233]
[1780229740925,31.85,73847.87,0.0,0.74912,0.00015,20.67356]
[1780229742939,31.85,73853.0,0.0,0.74991,0.00015,20.64054]
[1780229748137,31.85,73855.32,0.0,0.75026,0.00015,20.62581]
[1780229754017,31.85,73856.17,0.0,0.75038,0.00015,20.62071]
[1780229758208,31.85,73861.59,0.0,0.75121,0.00015,20.58588]
[1780229764085,31.85,73860.31,0.0,0.75101,0.00015,20.59436]
[1780229769122,31.85,73857.38,0.0,0.75055,0.00015,20.6136]
[1780229775164,31.86,73854.04,0.0,0.75003,0.00015,20.6356]
[1780229781208,31.86,73853.41,0.0,0.74992,0.00015,20.64011]
[1780229788417,31.86,73850.7,0.0,0.74949,0.00015,20.65829]
[1780229794299,31.87,73852.58,0.0,0.74976,0.00015,20.64443]
[1780229804367,31.88,73853.39,0.0,0.74983,0.00015,20.64177]
[1780229809405,31.88,73852.97,0.0,0.74975,0.00015,20.64518]
[1780229814439,31.89,73852.44,0.0,0.74959,0.00015,20.65211]
[1780229820480,31.89,73852.33,0.0,0.74955,0.00015,20.65369]
[1780229825517,31.9,73852.8,0.0,0.7496,0.00015,20.65143]
[1780229830552,31.9,73852.84,0.0,0.74959,0.00015,20.65211]
[1780229835587,31.9,73853.35,0.0,0.74964,0.00015,20.64975]
[1780229840624,31.91,73855.75,0.0,0.74999,0.00015,20.63511]
[1780229842638,31.91,73864.49,0.0,0.75133,0.00015,20.579]
[1780229843644,31.91,73865.63,0.0,0.7515,0.00015,20.57181]
[1780229848838,31.91,73869.25,0.0,0.75203,0.00015,20.54951]
[1780229854722,31.92,73870.69,0.0,0.75224,0.00015,20.53767]
[1780229859757,31.92,73873.0,0.0,0.75258,0.00015,20.52366]
[1780229864792,31.92,73873.31,0.0,0.7526,0.00015,20.52255]
[1780229869826,31.93,73875.32,0.0,0.75289,0.00015,20.51049]
[1780229874863,31.93,73876.66,0.0,0.75307,0.00015,20.50276]
[1780229880905,31.93,73876.52,0.0,0.75303,0.00015,20.5045]
[1780229883927,31.93,73869.93,0.0,0.75202,0.00015,20.54749]
[1780229889118,31.94,73866.8,0.0,0.75153,0.00015,20.56834]
[1780229896013,31.94,73864.53,0.0,0.75117,0.00015,20.58355]
[1780229901045,31.94,73864.58,0.0,0.75117,0.00015,20.58355]
[1780229907088,31.94,73865.8,0.0,0.75135,0.00015,20.57597]
[1780229909258,31.94,73872.0,0.0,0.75229,0.00015,20.53599]
[1780229915153,31.94,73875.28,0.0,0.75281,0.00015,20.51141]
[1780229922201,31.94,73879.87,0.0,0.75349,0.00015,20.48223]
[1780229927237,31.94,73882.09,0.0,0.75382,0.00015,20.46823]
[1780229932273,31.95,73885.22,0.0,0.75429,0.00015,20.44835]
[1780229937308,31.95,73886.83,0.0,0.75452,0.00015,20.43831]
[1780229938315,31.95,73898.35,0.0,0.75626,0.00015,20.36321]
[1780229939468,31.95,73897.76,0.0,0.75617,0.00015,20.3672]
[1780229945363,31.95,73893.34,0.0,0.75549,0.00015,20.39648]
[1780229950399,31.95,73891.82,0.0,0.75526,0.00015,20.40659]
[1780229955433,31.95,73896.61,0.0,0.75597,0.00015,20.37614]
[1780229960469,31.95,73895.99,0.0,0.75586,0.00015,20.38083]
[1780229965504,31.96,73892.29,0.0,0.75528,0.00015,20.40599]
[1780229970541,31.96,73891.01,0.0,0.75506,0.00015,20.41526]
[1780229975590,31.96,73892.38,0.0,0.75527,0.00015,20.40361]
[1780229979619,31.97,73887.18,0.0,0.75447,0.00015,20.43823]
[1780229984654,31.97,73886.98,0.0,0.75442,0.00015,20.44031]
[1780229989690,31.97,73888.39,0.0,0.75462,0.00015,20.43192]
[1780229994728,31.98,73885.31,0.0,0.75413,0.00015,20.45269]
[1780229999803,31.98,73883.33,0.0,0.75381,0.00015,20.46657]
[1780230005846,31.98,73881.87,0.0,0.75356,0.00015,20.4775]
[1780230007860,31.99,73872.08,0.0,0.75206,0.00015,20.54131]
[1780230008868,31.99,73872.08,0.0,0.75204,0.00015,20.54189]
[1780230010881,31.99,73864.31,0.0,0.75085,0.00015,20.59243]
[1780230015915,31.99,73861.7,0.0,0.75043,0.00015,20.61007]
[1780230020951,32.0,73863.06,0.0,0.75062,0.00015,20.60229]
[1780230025986,32.0,73863.4,0.0,0.75064,0.00015,20.60122]
[1780230031022,32.0,73862.4,0.0,0.75049,0.00015,20.60508]
[1780230032029,32.0,73857.21,0.0,0.74969,0.00015,20.6386]
[1780230037153,32.01,73858.39,0.0,0.74985,0.00015,20.63187]
[1780230047224,32.01,73861.88,0.0,0.75035,0.00015,20.6111]
[1780230053176,32.02,73863.5,0.0,0.75057,0.00015,20.60168]
[1780230058211,32.02,73865.97,0.0,0.75093,0.00015,20.58668]
[1780230064256,32.02,73867.71,0.0,0.75117,0.00015,20.57691]
[1780230069291,32.03,73866.84,0.0,0.751,0.00015,20.58383]
[1780230074324,32.03,73864.47,0.0,0.75061,0.00015,20.60036]
[1780230079359,32.04,73860.88,0.0,0.75004,0.00015,20.62462]
[1780230084393,32.04,73859.32,0.0,0.74977,0.00015,20.6359]
[1780230089429,32.05,73857.56,0.0,0.74947,0.00015,20.64845]
[1780230094464,32.07,73855.61,0.0,0.74907,0.00015,20.66279]
[1780230099500,32.07,73851.64,0.0,0.74844,0.00015,20.68926]
[1780230104534,32.07,73848.18,0.0,0.74788,0.00015,20.71232]
[1780230109571,32.08,73846.55,0.0,0.74761,0.00015,20.72367]
[1780230114605,32.08,73845.51,0.0,0.74743,0.00015,20.73127]
[1780230119640,32.09,73846.85,0.0,0.74761,0.00015,20.72376]
[1780230124675,32.09,73846.9,0.0,0.74759,0.00015,20.72444]
[1780230129710,32.09,73848.02,0.0,0.74774,0.00015,20.71837]
[1780230134745,32.1,73844.56,0.0,0.74719,0.00015,20.74141]
[1780230139781,32.1,73847.68,0.0,0.74764,0.00015,20.72264]
[1780230145821,32.11,73847.02,0.0,0.74751,0.00015,20.7282]
[1780230150856,32.11,73845.52,0.0,0.74725,0.00015,20.73886]
[1780230155892,32.11,73845.54,0.0,0.74725,0.00015,20.73621]
[1780230162942,32.12,73845.45,0.0,0.7472,0.00015,20.73828]
[1780230168071,32.12,73845.95,0.0,0.74725,0.00015,20.73635]
[1780230170999,32.13,73840.18,0.0,0.74636,0.00015,20.77331]
[1780230172010,32.13,73833.82,0.0,0.74537,0.00015,20.8139]
[1780230177041,32.13,73838.51,0.0,0.74607,0.00015,20.78526]
[1780230184094,32.14,73842.71,0.0,0.74668,0.00015,20.76008]
[1780230189129,32.14,73838.91,0.0,0.74606,0.00015,20.78573]
[1780230191145,32.15,73835.9,0.0,0.74554,0.00015,20.80714]
[1780230196177,32.16,73840.71,0.0,0.74621,0.00015,20.77977]
[1780230200206,32.17,73846.63,0.0,0.7471,0.00015,20.74332]
[1780230205241,32.17,73851.39,0.0,0.74779,0.00015,20.71448]
[1780230208354,32.17,73846.29,0.0,0.747,0.00015,20.74739]
[1780230214305,32.18,73847.23,0.0,0.74714,0.00015,20.7389]
[1780230222359,32.18,73847.51,0.0,0.74713,0.00015,20.73938]
[1780230227394,32.19,73844.59,0.0,0.74664,0.00015,20.75964]
[1780230232430,32.2,73844.67,0.0,0.74662,0.00015,20.76092]
[1780230237464,32.26,73844.44,0.0,0.74618,0.00015,20.77939]
[1780230241493,32.3,73837.86,0.0,0.7449,0.00015,20.83246]
[1780230246528,32.31,73835.14,0.0,0.74445,0.00015,20.85116]
[1780230251563,32.32,73836.23,0.0,0.74458,0.00015,20.84592]
[1780230256598,32.32,73834.03,0.0,0.7442,0.00015,20.86115]
[1780230261633,32.33,73834.93,0.0,0.74431,0.00015,20.85693]
[1780230266669,32.33,73833.57,0.0,0.74407,0.00015,20.86683]
[1780230273717,32.34,73832.3,0.0,0.74385,0.00015,20.87312]
[1780230278845,32.34,73830.71,0.0,0.74358,0.00015,20.88438]
[1780230284797,32.35,73829.04,0.0,0.74328,0.00015,20.89636]
[1780230292850,32.36,73829.9,0.0,0.74336,0.00015,20.89312]
[1780230297892,32.36,73838.75,0.0,0.74469,0.00015,20.83924]
[1780230302922,32.42,73837.82,0.0,0.74421,0.00015,20.85948]
[1780230307956,32.45,73835.01,0.0,0.74358,0.00015,20.88529]
[1780230312992,32.45,73833.88,0.0,0.74339,0.00015,20.8931]
[1780230318026,32.47,73832.35,0.0,0.74302,0.00015,20.90841]
[1780230323064,32.49,73833.37,0.0,0.7431,0.00015,20.9052]
[1780230328103,32.49,73833.11,0.0,0.74305,0.00015,20.90751]
[1780230333138,32.5,73832.93,0.0,0.74297,0.00015,20.90826]
[1780230338173,32.52,73832.55,0.0,0.7428,0.00015,20.91503]
[1780230343209,32.52,73833.06,0.0,0.74286,0.00015,20.91273]
[1780230348242,32.52,73831.48,0.0,0.7426,0.00015,20.92313]
[1780230353278,32.53,73829.35,0.0,0.74226,0.00015,20.93689]
[1780230358312,32.53,73829.33,0.0,0.74225,0.00015,20.93756]
[1780230365363,32.53,73829.92,0.0,0.74232,0.00015,20.93468]
[1780230370396,32.53,73831.43,0.0,0.74254,0.00015,20.92589]
[1780230372414,32.53,73837.11,0.0,0.7434,0.00015,20.89103]
[1780230379561,32.54,73838.53,0.0,0.74359,0.00015,20.88335]
[1780230385503,32.54,73834.57,0.0,0.74296,0.00015,20.90883]
[1780230390538,32.55,73835.92,0.0,0.74315,0.00015,20.9012]
[1780230395572,32.55,73836.59,0.0,0.74326,0.00015,20.89421]
[1780230400607,32.55,73836.5,0.0,0.74323,0.00015,20.89556]
[1780230405643,32.55,73835.49,0.0,0.74306,0.00015,20.90259]
[1780230414706,32.56,73836.12,0.0,0.74312,0.00015,20.90012]
[1780230419842,32.56,73834.52,0.0,0.74286,0.00015,20.91076]
[1780230425785,32.57,73834.65,0.0,0.74286,0.00015,20.91084]
[1780230430818,32.57,73834.55,0.0,0.74282,0.00015,20.91218]
[1780230435853,32.57,73833.8,0.0,0.7427,0.00015,20.91738]
[1780230440888,32.57,73833.38,0.0,0.74261,0.00015,20.92069]
[1780230450053,32.58,73828.43,0.0,0.74183,0.00015,20.9522]
[1780230455993,32.58,73829.76,0.0,0.74205,0.00015,20.94102]
[1780230462034,32.58,73829.87,0.0,0.74205,0.00015,20.941]
[1780230467070,32.58,73829.96,0.0,0.74205,0.00015,20.94098]
[1780230472105,32.59,73830.08,0.0,0.74205,0.00015,20.94079]
[1780230478148,32.59,73830.19,0.0,0.74206,0.00015,20.94076]
[1780230485199,32.59,73831.66,0.0,0.74226,0.00015,20.93254]
[1780230490334,32.6,73831.66,0.0,0.74224,0.00015,20.93322]
[1780230498287,32.6,73829.38,0.0,0.74188,0.00015,20.94792]
[1780230504328,32.6,73830.25,0.0,0.742,0.00015,20.94321]
[1780230509363,32.6,73830.48,0.0,0.74202,0.00015,20.94233]
[1780230518426,32.61,73830.64,0.0,0.74205,0.00015,20.9385]
[1780230523462,32.61,73832.59,0.0,0.74234,0.00015,20.92692]
[1780230530616,32.61,73832.77,0.0,0.74235,0.00015,20.9264]
[1780230537557,32.61,73832.77,0.0,0.74234,0.00015,20.92697]
[1780230542594,32.61,73833.96,0.0,0.74251,0.00015,20.92003]
[1780230550757,32.62,73833.96,0.0,0.7425,0.00015,20.92065]
[1780230558707,32.62,73833.37,0.0,0.74239,0.00015,20.9249]
[1780230563744,32.62,73833.22,0.0,0.74236,0.00015,20.92623]
[1780230570898,32.62,73832.68,0.0,0.74226,0.00015,20.93012]
[1780230576834,32.62,73832.1,0.0,0.74219,0.00015,20.93053]
[1780230581868,32.62,73831.79,0.0,0.74213,0.00015,20.93285]
[1780230586904,32.63,73833.53,0.0,0.74239,0.00015,20.92249]
[1780230591941,32.63,73834.27,0.0,0.74249,0.00015,20.91844]
[1780230598987,32.63,73834.61,0.0,0.74252,0.00015,20.91707]
[1780230604023,32.63,73829.78,0.0,0.74177,0.00015,20.94729]
[1780230609058,32.63,73824.65,0.0,0.74098,0.00015,20.97915]
[1780230615103,32.64,73824.31,0.0,0.74091,0.00015,20.98193]
[1780230620141,32.64,73823.6,0.0,0.74079,0.00015,20.98697]
[1780230626182,32.64,73823.48,0.0,0.74075,0.00015,20.98851]
[1780230631329,32.65,73823.5,0.0,0.74076,0.00015,20.98542]
[1780230637259,32.65,73823.42,0.0,0.74073,0.00015,20.9867]
[1780230642293,32.65,73823.05,0.0,0.74066,0.00015,20.9896]
[1780230650352,32.65,73822.81,0.0,0.7406,0.00015,20.99206]
[1780230655385,32.66,73822.86,0.0,0.74059,0.00015,20.99236]
[1780230661541,32.66,73822.8,0.0,0.74056,0.00015,20.99345]
[1780230667468,32.66,73822.82,0.0,0.74055,0.00015,20.99402]
[1780230676535,32.67,73822.8,0.0,0.74052,0.00015,20.99531]
[1780230681681,32.67,73822.6,0.0,0.74047,0.00015,20.9974]
[1780230687610,32.67,73822.77,0.0,0.74047,0.00015,20.99738]
[1780230694659,32.68,73822.37,0.0,0.74042,0.00015,20.99672]
[1780230699694,32.68,73823.5,0.0,0.74059,0.00015,20.99019]
[1780230705737,32.68,73823.57,0.0,0.74059,0.00015,20.99019]
[1780230711890,32.68,73825.6,0.0,0.74088,0.00015,20.9783]
[1780230718828,32.69,73822.95,0.0,0.74045,0.00015,20.99555]
[1780230728897,32.69,73822.62,0.0,0.74037,0.00015,20.99893]
[1780230738965,32.7,73822.59,0.0,0.74033,0.00015,21.00042]
[1780230749037,32.7,73822.51,0.0,0.74029,0.00015,21.00216]
[1780230761128,32.71,73822.78,0.0,0.74032,0.00015,20.99837]
[1780230766163,32.71,73822.5,0.0,0.74027,0.00015,21.00034]
[1780230771200,32.71,73822.27,0.0,0.74023,0.00015,21.00191]
[1780230776235,32.71,73821.46,0.0,0.74011,0.00015,21.00701]
[1780230782384,32.71,73821.28,0.0,0.74007,0.00015,21.00829]
[1780230788318,32.71,73820.24,0.0,0.73991,0.00015,21.0149]
[1780230793352,32.71,73819.2,0.0,0.73974,0.00015,21.02177]
[1780230798389,32.72,73819.61,0.0,0.73979,0.00015,21.01981]
[1780230803423,32.72,73820.13,0.0,0.73985,0.00015,21.01719]
[1780230808459,32.72,73820.83,0.0,0.73995,0.00015,21.01349]
[1780230813495,32.72,73820.99,0.0,0.73998,0.00015,21.00946]
[1780230818529,32.72,73821.9,0.0,0.74011,0.00015,21.0045]
[1780230823563,32.73,73820.92,0.0,0.73994,0.00015,21.0111]
[1780230832735,32.73,73820.98,0.0,0.73992,0.00015,21.01197]
[1780230838669,32.73,73820.19,0.0,0.73979,0.00015,21.0174]
[1780230843703,32.74,73816.43,0.0,0.73919,0.00015,21.04094]
[1780230848739,32.74,73810.33,0.0,0.73825,0.00015,21.07837]
[1780230851760,32.74,73802.96,0.0,0.73711,0.00015,21.12308]
[1780230852875,32.74,73797.73,0.0,0.7363,0.00015,21.15465]
[1780230857803,32.74,73797.88,0.0,0.73633,0.00015,21.15378]
[1780230862946,32.74,73796.29,0.0,0.73608,0.00015,21.16328]
[1780230868878,32.74,73797.26,0.0,0.73624,0.00015,21.15731]
[1780230873919,32.74,73797.42,0.0,0.73627,0.00015,21.15319]
[1780230879958,32.74,73798.93,0.0,0.73649,0.00015,21.14464]
[1780230884993,32.76,73802.78,0.0,0.737,0.00015,21.12483]
[1780230890030,32.76,73804.92,0.0,0.73732,0.00015,21.11241]
[1780230895065,32.76,73805.04,0.0,0.73733,0.00015,21.11202]
[1780230900102,32.76,73804.55,0.0,0.73725,0.00015,21.1153]
[1780230903226,32.76,73812.11,0.0,0.7384,0.00015,21.06981]
[1780230905136,32.76,73814.17,0.0,0.73871,0.00015,21.05754]
[1780230910171,32.77,73814.94,0.0,0.73882,0.00015,21.05358]
[1780230915205,32.77,73814.48,0.0,0.73873,0.00015,21.05715]
[1780230920243,32.77,73815.6,0.0,0.73888,0.00015,21.05112]
[1780230928297,32.78,73819.68,0.0,0.73947,0.00015,21.02777]
[1780230933437,32.78,73818.37,0.0,0.73928,0.00015,21.03261]
[1780230939374,32.78,73820.61,0.0,0.73961,0.00015,21.01967]
[1780230944408,32.78,73821.87,0.0,0.73979,0.00015,21.01254]
[1780230949443,32.79,73829.0,0.0,0.74087,0.00015,20.96964]
[1780230952465,32.79,73831.64,0.0,0.74126,0.00015,20.95394]
[1780230961528,32.79,73835.23,0.0,0.74177,0.00015,20.93344]
[1780230966563,32.79,73832.96,0.0,0.74142,0.00015,20.9477]
[1780230971597,32.8,73834.28,0.0,0.74161,0.00015,20.93997]
[1780230977640,32.8,73834.18,0.0,0.74159,0.00015,20.94098]
[1780230981668,32.8,73828.16,0.0,0.74066,0.00015,20.97794]
[1780230983788,32.8,73824.07,0.0,0.74004,0.00015,21.00287]
[1780230990730,32.8,73825.59,0.0,0.74027,0.00015,20.99363]
[1780230995767,32.8,73828.8,0.0,0.74078,0.00015,20.97048]
[1780231001809,32.8,73828.45,0.0,0.74073,0.00015,20.97266]
[1780231006847,32.8,73828.82,0.0,0.74078,0.00015,20.97044]
[1780231012885,32.8,73829.46,0.0,0.74088,0.00015,20.96661]
[1780231018928,32.8,73830.62,0.0,0.74105,0.00015,20.95961]
[1780231024069,32.8,73831.33,0.0,0.74116,0.00015,20.95536]
[1780231031011,32.8,73831.94,0.0,0.74125,0.00015,20.95178]
[1780231038061,32.8,73832.25,0.0,0.74129,0.00015,20.95006]
[1780231043095,32.8,73832.35,0.0,0.74131,0.00015,20.94959]
[1780231048131,32.8,73832.55,0.0,0.74133,0.00015,20.94852]
[1780231053165,32.8,73831.82,0.0,0.74124,0.00015,20.94949]
[1780231059208,32.8,73832.03,0.0,0.74127,0.00015,20.94837]
[1780231064350,32.8,73832.3,0.0,0.74131,0.00015,20.94686]
[1780231070285,32.8,73835.01,0.0,0.74172,0.00015,20.9305]
[1780231071295,32.8,73847.97,0.0,0.74369,0.00015,20.85105]
[1780231072299,32.8,73853.18,0.0,0.74447,0.00015,20.81904]
[1780231074422,32.81,73856.52,0.0,0.74497,0.00015,20.79871]
[1780231080355,32.81,73856.66,0.0,0.74499,0.00015,20.79826]
[1780231083376,32.81,73847.34,0.0,0.74357,0.00015,20.85582]
[1780231087403,32.81,73845.51,0.0,0.74328,0.00015,20.86744]
[1780231092438,32.81,73844.18,0.0,0.74307,0.00015,20.87606]
[1780231097475,32.81,73842.9,0.0,0.74287,0.00015,20.88435]
[1780231102511,32.81,73842.71,0.0,0.74283,0.00015,20.88583]
[1780231107545,32.81,73839.5,0.0,0.74234,0.00015,20.90558]
[1780231113586,32.82,73839.49,0.0,0.74235,0.00015,20.90239]
[1780231120637,32.82,73838.92,0.0,0.74226,0.00015,20.90633]
[1780231125671,32.82,73837.65,0.0,0.74206,0.00015,20.91444]
[1780231133727,32.82,73837.25,0.0,0.74198,0.00015,20.91733]
[1780231142793,32.82,73836.92,0.0,0.74192,0.00015,20.91982]
[1780231147826,32.82,73836.37,0.0,0.74183,0.00015,20.92347]
[1780231154993,32.83,73836.94,0.0,0.7419,0.00015,20.92066]
[1780231162933,32.83,73838.16,0.0,0.74207,0.00015,20.91397]
[1780231167969,32.83,73837.02,0.0,0.74189,0.00015,20.92134]
[1780231173005,32.83,73836.25,0.0,0.74179,0.00015,20.92277]
[1780231178044,32.83,73837.83,0.0,0.74202,0.00015,20.91348]
[1780231185203,32.84,73837.04,0.0,0.74189,0.00015,20.91873]
[1780231192133,32.84,73836.8,0.0,0.74184,0.00015,20.92062]
[1780231201210,32.84,73837.84,0.0,0.74197,0.00015,20.91552]
[1780231209266,32.85,73841.29,0.0,0.74247,0.00015,20.89555]
[1780231215413,32.85,73837.73,0.0,0.74191,0.00015,20.91804]
[1780231222356,32.85,73837.87,0.0,0.74191,0.00015,20.91798]
[1780231227391,32.85,73840.11,0.0,0.74224,0.00015,20.90492]
[1780231232427,32.86,73842.01,0.0,0.74253,0.00015,20.89033]
[1780231244510,32.86,73842.86,0.0,0.74262,0.00015,20.88679]
[1780231250552,32.87,73846.36,0.0,0.74313,0.00015,20.86626]
[1780231255694,32.87,73847.09,0.0,0.74323,0.00015,20.86256]
[1780231262639,32.87,73849.6,0.0,0.74358,0.00015,20.84827]
[1780231268682,32.88,73850.19,0.0,0.74365,0.00015,20.8456]
[1780231274724,32.88,73850.4,0.0,0.74366,0.00015,20.84527]
[1780231278751,32.88,73855.71,0.0,0.74444,0.00015,20.81337]
[1780231281772,32.89,73864.18,0.0,0.74571,0.00015,20.76188]
[1780231285907,32.89,73875.15,0.0,0.74734,0.00015,20.69477]
[1780231287815,32.89,73874.64,0.0,0.74726,0.00015,20.69824]
[1780231292850,32.89,73869.77,0.0,0.74653,0.00015,20.72548]
[1780231297885,32.9,73867.56,0.0,0.74618,0.00015,20.73983]
[1780231303927,32.9,73865.48,0.0,0.74585,0.00015,20.75347]
[1780231308962,32.9,73866.83,0.0,0.74604,0.00015,20.74582]
[1780231314004,32.9,73866.46,0.0,0.74597,0.00015,20.74876]
[1780231323091,32.91,73866.7,0.0,0.74598,0.00015,20.74841]
[1780231329133,32.91,73870.05,0.0,0.74646,0.00015,20.72857]
[1780231334169,32.91,73873.12,0.0,0.7469,0.00015,20.71036]
[1780231339205,32.92,73874.62,0.0,0.74711,0.00015,20.70188]
[1780231345246,32.92,73873.98,0.0,0.74699,0.00015,20.707]
[1780231351288,32.92,73876.29,0.0,0.74734,0.00015,20.68977]
[1780231356407,32.93,73875.01,0.0,0.74714,0.00015,20.6982]
[1780231362366,32.93,73873.43,0.0,0.74689,0.00015,20.70854]
[1780231368405,32.93,73869.42,0.0,0.74628,0.00015,20.73367]
[1780231373442,32.93,73869.78,0.0,0.74633,0.00015,20.73171]
[1780231378483,32.93,73868.46,0.0,0.74612,0.00015,20.74036]
[1780231385529,32.94,73868.5,0.0,0.7461,0.00015,20.74106]
[1780231390566,32.94,73869.92,0.0,0.7463,0.00015,20.73299]
[1780231395601,32.94,73869.98,0.0,0.74629,0.00015,20.73334]
[1780231400635,32.94,73871.28,0.0,0.74647,0.00015,20.72607]
[1780231406756,32.95,73870.46,0.0,0.74632,0.00015,20.73205]
[1780231412720,32.95,73870.14,0.0,0.74628,0.00015,20.73128]
[1780231417755,32.95,73872.03,0.0,0.74654,0.00015,20.72042]
[1780231422789,32.96,73870.89,0.0,0.74635,0.00015,20.72827]
[1780231427825,32.96,73869.91,0.0,0.74619,0.00015,20.73505]
[1780231432860,32.96,73869.84,0.0,0.74616,0.00015,20.73619]
[1780231437896,32.97,73869.68,0.0,0.74612,0.00015,20.73787]
[1780231442930,32.97,73869.06,0.0,0.74601,0.00015,20.74239]
[1780231447965,32.97,73869.34,0.0,0.74604,0.00015,20.74136]
[1780231453000,32.97,73868.77,0.0,0.74594,0.00015,20.74555]
[1780231458035,32.98,73868.42,0.0,0.74587,0.00015,20.74838]
[1780231463070,32.98,73868.35,0.0,0.74584,0.00015,20.74948]
[1780231469112,32.98,73868.24,0.0,0.74581,0.00015,20.75095]
[1780231478175,32.99,73864.96,0.0,0.74532,0.00015,20.7685]
[1780231483211,32.99,73865.47,0.0,0.74538,0.00015,20.76587]
[1780231491268,32.99,73870.11,0.0,0.74606,0.00015,20.73816]
[1780231492275,32.99,73875.28,0.0,0.74683,0.00015,20.70643]
[1780231495295,32.99,73880.55,0.0,0.74761,0.00015,20.67426]
[1780231500332,32.99,73881.31,0.0,0.74772,0.00015,20.66999]
[1780231505377,33.0,73883.56,0.0,0.74804,0.00015,20.65648]
[1780231510405,33.0,73884.38,0.0,0.74815,0.00015,20.65187]
[1780231515440,33.0,73885.79,0.0,0.74835,0.00015,20.64368]
[1780231520476,33.0,73885.53,0.0,0.7483,0.00015,20.64572]
[1780231526517,33.0,73883.29,0.0,0.74796,0.00015,20.65991]
[1780231531553,33.0,73883.42,0.0,0.748,0.00015,20.65566]
[1780231537673,33.0,73885.86,0.0,0.74836,0.00015,20.64081]
[1780231545651,33.01,73885.9,0.0,0.74836,0.00015,20.64097]
[1780231555718,33.01,73884.27,0.0,0.74811,0.00015,20.6514]
[1780231561762,33.01,73885.32,0.0,0.74826,0.00015,20.64512]
[1780231567883,33.01,73886.26,0.0,0.74839,0.00015,20.63954]
[1780231574853,33.01,73886.54,0.0,0.74843,0.00015,20.6381]
[1780231579887,33.01,73886.25,0.0,0.74838,0.00015,20.64009]
[1780231584923,33.01,73881.69,0.0,0.74769,0.00015,20.66843]
[1780231592980,33.01,73880.71,0.0,0.74756,0.00015,20.67152]
[1780231598096,33.01,73875.53,0.0,0.74677,0.00015,20.70387]
[1780231604058,33.02,73874.01,0.0,0.74654,0.00015,20.71364]
[1780231615135,33.02,73872.39,0.0,0.74628,0.00015,20.72423]
[1780231625204,33.02,73870.67,0.0,0.74601,0.00015,20.73523]
[1780231635274,33.02,73870.57,0.0,0.74598,0.00015,20.73634]
[1780231642324,33.02,73869.64,0.0,0.74583,0.00015,20.74244]
[1780231644337,33.02,73860.56,0.0,0.74447,0.00015,20.79817]
[1780231649373,33.02,73860.78,0.0,0.7445,0.00015,20.79681]
[1780231656423,33.02,73858.0,0.0,0.74411,0.00015,20.81025]
[1780231661458,33.02,73858.61,0.0,0.74419,0.00015,20.8067]
[1780231666493,33.03,73858.3,0.0,0.74414,0.00015,20.80885]
[1780231674549,33.03,73859.43,0.0,0.7443,0.00015,20.8026]
[1780231679584,33.03,73855.75,0.0,0.74373,0.00015,20.82544]
[1780231684620,33.03,73851.97,0.0,0.74316,0.00015,20.84879]
[1780231689655,33.03,73850.66,0.0,0.74295,0.00015,20.85701]
[1780231694697,33.03,73850.95,0.0,0.74299,0.00015,20.85544]
[1780231699726,33.03,73854.82,0.0,0.74357,0.00015,20.83222]
[1780231703755,33.04,73860.23,0.0,0.74437,0.00015,20.79952]
[1780231708868,33.04,73862.79,0.0,0.74475,0.00015,20.78438]
[1780231714830,33.04,73864.02,0.0,0.74494,0.00015,20.77383]
[1780231719865,33.04,73863.68,0.0,0.74488,0.00015,20.77642]
[1780231727922,33.04,73864.31,0.0,0.74496,0.00015,20.77327]
[1780231734970,33.05,73864.95,0.0,0.74504,0.00015,20.76995]
[1780231740019,33.05,73865.44,0.0,0.7451,0.00015,20.76738]
[1780231745040,33.05,73863.9,0.0,0.74486,0.00015,20.77722]
[1780231755111,33.05,73863.24,0.0,0.74475,0.00015,20.78186]
[1780231761154,33.05,73864.88,0.0,0.74499,0.00015,20.77201]
[1780231766187,33.05,73866.7,0.0,0.74526,0.00015,20.76089]
[1780231777262,33.05,73866.95,0.0,0.74532,0.00015,20.75578]
[1780231782299,33.05,73868.12,0.0,0.7455,0.00015,20.74871]
[1780231788341,33.05,73866.63,0.0,0.74527,0.00015,20.75793]
[1780231796398,33.05,73870.19,0.0,0.7458,0.00015,20.73626]
[1780231801433,33.05,73868.8,0.0,0.7456,0.00015,20.74474]
[1780231808481,33.05,73869.21,0.0,0.74566,0.00015,20.74209]
[1780231813516,33.05,73873.4,0.0,0.74628,0.00015,20.71653]
[1780231817544,33.05,73884.65,0.0,0.74796,0.00015,20.64734]
[1780231818551,33.05,73884.95,0.0,0.74801,0.00015,20.64552]
[1780231824594,33.06,73882.03,0.0,0.74756,0.00015,20.66408]
[1780231829631,33.06,73878.82,0.0,0.74707,0.00015,20.68427]
[1780231835672,33.06,73877.49,0.0,0.74689,0.00015,20.68925]
[1780231840791,33.06,73878.08,0.0,0.74697,0.00015,20.68602]
[1780231846749,33.06,73876.96,0.0,0.74679,0.00015,20.6933]
[1780231853799,33.07,73876.33,0.0,0.74668,0.00015,20.69777]
[1780231858838,33.07,73872.29,0.0,0.74607,0.00015,20.72294]
[1780231864878,33.07,73870.24,0.0,0.74575,0.00015,20.73585]
[1780231871006,33.07,73867.75,0.0,0.74537,0.00015,20.75145]
[1780231876961,33.07,73867.09,0.0,0.74526,0.00015,20.75579]
[1780231882009,33.07,73865.36,0.0,0.745,0.00015,20.76669]
[1780231887042,33.07,73864.28,0.0,0.74483,0.00015,20.77365]
[1780231892075,33.07,73861.16,0.0,0.74437,0.00015,20.78943]
[1780231897112,33.08,73861.6,0.0,0.74444,0.00015,20.78699]
[1780231903153,33.08,73862.81,0.0,0.74461,0.00015,20.7799]
[1780231910201,33.08,73863.62,0.0,0.74472,0.00015,20.7753]
[1780231916243,33.08,73867.64,0.0,0.74532,0.00015,20.75112]
[1780231920271,33.08,73862.47,0.0,0.74453,0.00015,20.78308]
[1780231925309,33.08,73863.14,0.0,0.74463,0.00015,20.77934]
[1780231930341,33.08,73858.05,0.0,0.74385,0.00015,20.81089]
[1780231936384,33.09,73858.32,0.0,0.74387,0.00015,20.80995]
[1780231940414,33.09,73850.85,0.0,0.74274,0.00015,20.85587]
[1780231943433,33.09,73844.96,0.0,0.74184,0.00015,20.89187]
[1780231948469,33.09,73839.54,0.0,0.74101,0.00015,20.92492]
[1780231951573,33.09,73833.6,0.0,0.74014,0.00015,20.95725]
[1780231957533,33.09,73831.74,0.0,0.73985,0.00015,20.96864]
[1780231962567,33.09,73827.87,0.0,0.73926,0.00015,20.99204]
[1780231967602,33.09,73825.36,0.0,0.73887,0.00015,21.00725]
[1780231972637,33.09,73819.25,0.0,0.73794,0.00015,21.04394]
[1780231974650,33.09,73811.82,0.0,0.73681,0.00015,21.08846]
[1780231976665,33.09,73809.92,0.0,0.73652,0.00015,21.09982]
[1780231981700,33.09,73806.47,0.0,0.73599,0.00015,21.12033]
[1780231984723,33.09,73800.44,0.0,0.73506,0.00015,21.15621]
[1780231989756,33.1,73804.72,0.0,0.73571,0.00015,21.13116]
[1780231991856,33.1,73798.34,0.0,0.73473,0.00015,21.16915]
[1780231997812,33.1,73800.07,0.0,0.73498,0.00015,21.15934]
[1780232002847,33.1,73802.32,0.0,0.73532,0.00015,21.14636]
[1780232007882,33.1,73805.86,0.0,0.73586,0.00015,21.12552]
[1780232012917,33.1,73808.36,0.0,0.73626,0.00015,21.10726]
[1780232017952,33.1,73805.89,0.0,0.73587,0.00015,21.1224]
[1780232022988,33.1,73810.65,0.0,0.73659,0.00015,21.09424]
[1780232028022,33.1,73810.67,0.0,0.73659,0.00015,21.09434]
[1780232034064,33.11,73810.43,0.0,0.73655,0.00015,21.09601]
[1780232039100,33.11,73810.84,0.0,0.73661,0.00015,21.09377]
[1780232044136,33.11,73810.93,0.0,0.73662,0.00015,21.0934]
[1780232050178,33.11,73812.57,0.0,0.73686,0.00015,21.08387]
[1780232056219,33.11,73812.41,0.0,0.73683,0.00015,21.08507]
[1780232062348,33.11,73813.35,0.0,0.73697,0.00015,21.0797]
[1780232071325,33.11,73814.42,0.0,0.73715,0.00015,21.07008]
[1780232077367,33.11,73817.82,0.0,0.73766,0.00015,21.05003]
[1780232082511,33.11,73821.24,0.0,0.73817,0.00015,21.02981]
[1780232092581,33.12,73822.58,0.0,0.73836,0.00015,21.02231]
[1780232101538,33.12,73823.62,0.0,0.73851,0.00015,21.01655]
[1780232102651,33.12,73829.62,0.0,0.73942,0.00015,20.98061]
[1780232108586,33.12,73826.66,0.0,0.73896,0.00015,20.99889]
[1780232113619,33.12,73824.65,0.0,0.73865,0.00015,21.01126]
[1780232118654,33.12,73823.61,0.0,0.73848,0.00015,21.0178]
[1780232124700,33.12,73823.15,0.0,0.7384,0.00015,21.0209]
[1780232129735,33.13,73821.35,0.0,0.73812,0.00015,21.03196]
[1780232132863,33.13,73815.89,0.0,0.73731,0.00015,21.06107]
[1780232139803,33.13,73814.55,0.0,0.7371,0.00015,21.06924]
[1780232144838,33.13,73813.5,0.0,0.73694,0.00015,21.07561]
[1780232151888,33.13,73814.17,0.0,0.73704,0.00015,21.0717]
[1780232156925,33.13,73815.33,0.0,0.73722,0.00015,21.06485]
[1780232161960,33.13,73817.48,0.0,0.73754,0.00015,21.05215]
[1780232165989,33.13,73825.49,0.0,0.73875,0.00015,21.00444]
[1780232168005,33.13,73831.12,0.0,0.73961,0.00015,20.97076]
[1780232173144,33.13,73829.3,0.0,0.73931,0.00015,20.9824]
[1780232179079,33.13,73827.59,0.0,0.73904,0.00015,20.99329]
[1780232185122,33.14,73826.12,0.0,0.73879,0.00015,21.00294]
[1780232190158,33.14,73825.9,0.0,0.73875,0.00015,21.00474]
[1780232195191,33.14,73826.19,0.0,0.73881,0.00015,20.99963]
[1780232203354,33.14,73825.8,0.0,0.73874,0.00015,21.00238]
[1780232210297,33.14,73827.02,0.0,0.73892,0.00015,20.99536]
[1780232215332,33.14,73828.21,0.0,0.7391,0.00015,20.98829]
[1780232220367,33.14,73828.19,0.0,0.7391,0.00015,20.98836]
[1780232225402,33.14,73826.38,0.0,0.73883,0.00015,20.99909]
[1780232232451,33.14,73822.91,0.0,0.73831,0.00015,21.01958]
[1780232237486,33.14,73822.24,0.0,0.73821,0.00015,21.02332]
[1780232243634,33.14,73820.45,0.0,0.73795,0.00015,21.03365]
[1780232249570,33.14,73820.45,0.0,0.73796,0.00015,21.03325]
[1780232260643,33.14,73819.76,0.0,0.73789,0.00015,21.03299]
[1780232265683,33.13,73819.04,0.0,0.73779,0.00015,21.03693]
[1780232272735,33.13,73818.8,0.0,0.73777,0.00015,21.03785]
[1780232283935,33.13,73818.36,0.0,0.73772,0.00015,21.03966]
[1780232290858,33.13,73818.09,0.0,0.73769,0.00015,21.04075]
[1780232295893,33.12,73818.28,0.0,0.73773,0.00015,21.03923]
[1780232301935,33.12,73817.79,0.0,0.73767,0.00015,21.04171]
[1780232306970,33.12,73817.76,0.0,0.73767,0.00015,21.04151]
[1780232312005,33.12,73817.76,0.0,0.73771,0.00015,21.03752]
[1780232324088,33.12,73817.76,0.0,0.73773,0.00015,21.03668]
[1780232334287,33.11,73817.42,0.0,0.73769,0.00015,21.03794]
[1780232341209,33.11,73817.36,0.0,0.7377,0.00015,21.03789]
[1780232348256,33.11,73817.31,0.0,0.7377,0.00015,21.03771]
[1780232354427,33.11,73817.63,0.0,0.73776,0.00015,21.03534]
[1780232361348,33.11,73817.63,0.0,0.73777,0.00015,21.03489]
[1780232374568,33.11,73817.09,0.0,0.73771,0.00015,21.03439]
[1780232384638,33.11,73817.08,0.0,0.73771,0.00015,21.03456]
[1780232396722,33.11,73817.13,0.0,0.73772,0.00015,21.03438]
[1780232402636,33.11,73817.02,0.0,0.7377,0.00015,21.0351]
[1780232407672,33.11,73817.55,0.0,0.73779,0.00015,21.03162]
[1780232416861,33.1,73817.33,0.0,0.73777,0.00015,21.03239]
[1780232422777,33.1,73819.03,0.0,0.73803,0.00015,21.02186]
[1780232432850,33.1,73820.16,0.0,0.73824,0.00015,21.01122]
[1780232437885,33.1,73819.4,0.0,0.73812,0.00015,21.01581]
[1780232446066,33.1,73818.51,0.0,0.73798,0.00015,21.02137]
[1780232449033,33.1,73813.32,0.0,0.73718,0.00015,21.05248]
[1780232454069,33.1,73814.5,0.0,0.73736,0.00015,21.04545]
[1780232458096,33.1,73809.19,0.0,0.73655,0.00015,21.07729]
[1780232462132,33.1,73816.62,0.0,0.73768,0.00015,21.03318]
[1780232466207,33.1,73816.24,0.0,0.73762,0.00015,21.03544]
[1780232472200,33.1,73815.97,0.0,0.73758,0.00015,21.03715]
[1780232480259,33.11,73815.96,0.0,0.73757,0.00015,21.03744]
[1780232486348,33.11,73815.64,0.0,0.73752,0.00015,21.03954]
[1780232494351,33.11,73815.64,0.0,0.73754,0.00015,21.03611]
[1780232499388,33.11,73815.94,0.0,0.73758,0.00015,21.03433]
[1780232506487,33.11,73815.44,0.0,0.73751,0.00015,21.03718]
[1780232512479,33.11,73815.7,0.0,0.73755,0.00015,21.03549]
[1780232518521,33.1,73815.83,0.0,0.73758,0.00015,21.03448]
[1780232523556,33.1,73814.35,0.0,0.73735,0.00015,21.04335]
[1780232531612,33.11,73814.19,0.0,0.73732,0.00015,21.04452]
[1780232537655,33.11,73811.18,0.0,0.73686,0.00015,21.06267]
[1780232542689,33.11,73811.48,0.0,0.73689,0.00015,21.06117]
[1780232547725,33.11,73809.35,0.0,0.73656,0.00015,21.07411]
[1780232552760,33.11,73809.82,0.0,0.73665,0.00015,21.06788]
[1780232557795,33.11,73813.72,0.0,0.73724,0.00015,21.04489]
[1780232560816,33.11,73821.3,0.0,0.7384,0.00015,20.99964]
[1780232561822,33.11,73826.46,0.0,0.73918,0.00015,20.96868]
[1780232566858,33.11,73826.13,0.0,0.73913,0.00015,20.97074]
[1780232571892,33.11,73824.31,0.0,0.73885,0.00015,20.98172]
[1780232577935,33.11,73823.36,0.0,0.73871,0.00015,20.98742]
[1780232582970,33.11,73818.95,0.0,0.73804,0.00015,21.01378]
[1780232588009,33.11,73817.37,0.0,0.7378,0.00015,21.02301]
[1780232594046,33.11,73817.13,0.0,0.73777,0.00015,21.02414]
[1780232599082,33.11,73817.14,0.0,0.73778,0.00015,21.02381]
[1780232604121,33.11,73818.18,0.0,0.73795,0.00015,21.01733]
[1780232611168,33.11,73818.24,0.0,0.73799,0.00015,21.013]
[1780232616251,33.1,73817.23,0.0,0.73784,0.00015,21.01878]
[1780232622244,33.1,73818.37,0.0,0.73802,0.00015,21.01165]
[1780232628289,33.1,73818.77,0.0,0.73809,0.00015,21.00897]
[1780232631308,33.1,73825.03,0.0,0.73905,0.00015,20.97134]
[1780232636394,33.1,73825.49,0.0,0.73911,0.00015,20.96864]
[1780232641379,33.1,73818.06,0.0,0.73798,0.00015,21.0133]
[1780232646414,33.1,73815.78,0.0,0.73763,0.00015,21.02689]
[1780232651450,33.1,73817.52,0.0,0.7379,0.00015,21.01642]
[1780232656534,33.1,73813.61,0.0,0.73731,0.00015,21.0397]
[1780232661519,33.1,73811.08,0.0,0.73693,0.00015,21.05455]
[1780232666603,33.1,73809.27,0.0,0.73666,0.00015,21.06499]
[1780232668569,33.1,73800.52,0.0,0.73532,0.00015,21.11687]
[1780232670583,33.1,73795.26,0.0,0.73452,0.00015,21.14802]
[1780232675619,33.1,73797.12,0.0,0.73482,0.00015,21.13344]
[1780232680653,33.1,73801.16,0.0,0.73544,0.00015,21.10958]
[1780232686744,33.1,73802.41,0.0,0.73563,0.00015,21.10232]
[1780232692735,33.1,73803.26,0.0,0.73575,0.00015,21.09742]
[1780232697772,33.1,73803.85,0.0,0.73584,0.00015,21.09402]
[1780232702805,33.1,73803.28,0.0,0.73575,0.00015,21.09748]
[1780232707841,33.1,73805.8,0.0,0.73614,0.00015,21.08258]
[1780232712875,33.1,73807.65,0.0,0.73642,0.00015,21.07168]
[1780232719925,33.1,73809.63,0.0,0.7367,0.00015,21.06063]
[1780232724960,33.11,73810.11,0.0,0.73676,0.00015,21.05834]
[1780232729995,33.11,73810.5,0.0,0.73681,0.00015,21.05656]
[1780232735032,33.11,73810.05,0.0,0.73675,0.00015,21.05614]
[1780232740068,33.11,73808.38,0.0,0.73648,0.00015,21.06653]
[1780232745101,33.11,73807.04,0.0,0.73627,0.00015,21.07489]
[1780232750137,33.12,73804.77,0.0,0.73591,0.00015,21.08878]
[1780232755171,33.12,73804.27,0.0,0.73583,0.00015,21.09216]
[1780232757236,33.12,73813.52,0.0,0.73724,0.00015,21.03726]
[1780232763227,33.12,73812.89,0.0,0.73712,0.00015,21.04176]
[1780232768263,33.12,73812.78,0.0,0.73709,0.00015,21.04303]
[1780232774311,33.13,73811.21,0.0,0.73683,0.00015,21.05307]
[1780232780346,33.13,73809.75,0.0,0.7366,0.00015,21.06237]
[1780232786394,33.13,73810.69,0.0,0.73673,0.00015,21.05737]
[1780232791430,33.13,73810.87,0.0,0.73677,0.00015,21.05317]
[1780232797516,33.14,73810.17,0.0,0.73664,0.00015,21.05797]
[1780232803513,33.14,73809.27,0.0,0.73649,0.00015,21.06394]
[1780232807542,33.14,73815.61,0.0,0.73745,0.00015,21.02647]
[1780232812576,33.14,73816.41,0.0,0.73757,0.00015,21.022]
[1780232817612,33.14,73815.91,0.0,0.73748,0.00015,21.02529]
[1780232820634,33.14,73809.87,0.0,0.73655,0.00015,21.0616]
[1780232825673,33.15,73809.93,0.0,0.73655,0.00015,21.06171]
[1780232830709,33.15,73814.44,0.0,0.73723,0.00015,21.03512]
[1780232836751,33.15,73813.51,0.0,0.73708,0.00015,21.04101]
[1780232841789,33.15,73813.37,0.0,0.73705,0.00015,21.0422]
[1780232846823,33.15,73813.55,0.0,0.73707,0.00015,21.04137]
[1780232851857,33.15,73810.01,0.0,0.73655,0.00015,21.05914]
[1780232856892,33.15,73809.44,0.0,0.73645,0.00015,21.06304]
[1780232861928,33.16,73812.6,0.0,0.73692,0.00015,21.04473]
[1780232866962,33.16,73808.7,0.0,0.73632,0.00015,21.06823]
[1780232871998,33.16,73808.8,0.0,0.73633,0.00015,21.06788]
[1780232877032,33.16,73810.89,0.0,0.73664,0.00015,21.05575]
[1780232882068,33.16,73811.35,0.0,0.7367,0.00015,21.05333]
[1780232887103,33.16,73811.46,0.0,0.73671,0.00015,21.05298]
[1780232892137,33.16,73811.61,0.0,0.73673,0.00015,21.05238]
[1780232897172,33.17,73813.92,0.0,0.73707,0.00015,21.03895]
[1780232902207,33.17,73815.51,0.0,0.7373,0.00015,21.02983]
[1780232908250,33.17,73817.58,0.0,0.73761,0.00015,21.01796]
[1780232910263,33.17,73829.74,0.0,0.73946,0.00015,20.94528]
[1780232911271,33.17,73831.63,0.0,0.73977,0.00015,20.93035]
[1780232916353,33.17,73832.75,0.0,0.73993,0.00015,20.92394]
[1780232922347,33.17,73829.9,0.0,0.73949,0.00015,20.94142]
[1780232927383,33.17,73829.11,0.0,0.73936,0.00015,20.9464]
[1780232933425,33.17,73831.18,0.0,0.73967,0.00015,20.93434]
[1780232938460,33.18,73828.58,0.0,0.73927,0.00015,20.95021]
[1780232943497,33.18,73827.29,0.0,0.73906,0.00015,20.95818]
[1780232948531,33.18,73825.44,0.0,0.73878,0.00015,20.96943]
[1780232953569,33.18,73826.67,0.0,0.73896,0.00015,20.9622]
[1780232958603,33.18,73825.31,0.0,0.73875,0.00015,20.9705]
[1780232963638,33.18,73823.73,0.0,0.73851,0.00015,20.9801]
[1780232968673,33.18,73828.81,0.0,0.73927,0.00015,20.94989]
[1780232971696,33.18,73832.05,0.0,0.73979,0.00015,20.9268]
[1780232976773,33.18,73832.31,0.0,0.73983,0.00015,20.92535]
[1780232983780,33.18,73832.62,0.0,0.73987,0.00015,20.9238]
[1780232990836,33.18,73832.74,0.0,0.73988,0.00015,20.9235]
[1780232995864,33.18,73833.46,0.0,0.73998,0.00015,20.9194]
[1780233000898,33.19,73832.7,0.0,0.73985,0.00015,20.92441]
[1780233005937,33.19,73832.97,0.0,0.73988,0.00015,20.92325]
[1780233010970,33.19,73833.52,0.0,0.73995,0.00015,20.92048]
[1780233016011,33.19,73834.97,0.0,0.74017,0.00015,20.91206]
[1780233021041,33.19,73833.49,0.0,0.73994,0.00015,20.92124]
[1780233027145,33.19,73831.08,0.0,0.73956,0.00015,20.93603]
[1780233037214,33.2,73832.38,0.0,0.73977,0.00015,20.92517]
[1780233043196,33.2,73832.64,0.0,0.7398,0.00015,20.92397]
[1780233048231,33.2,73832.99,0.0,0.73985,0.00015,20.92216]
[1780233054272,33.2,73837.33,0.0,0.7405,0.00015,20.89644]
[1780233057354,33.2,73847.11,0.0,0.74197,0.00015,20.83767]
[1780233063336,33.2,73847.79,0.0,0.74207,0.00015,20.83383]
[1780233067424,33.2,73852.92,0.0,0.74284,0.00015,20.80296]
[1780233075419,33.2,73853.01,0.0,0.74284,0.00015,20.80293]
[1780233081461,33.21,73852.99,0.0,0.74283,0.00015,20.80347]
[1780233086496,33.21,73852.36,0.0,0.74272,0.00015,20.80763]
[1780233094556,33.21,73852.27,0.0,0.74272,0.00015,20.8051]
[1780233099590,33.21,73854.42,0.0,0.74303,0.00015,20.79254]
[1780233105635,33.21,73855.81,0.0,0.74323,0.00015,20.78468]
[1780233110670,33.21,73858.52,0.0,0.74363,0.00015,20.76871]
[1780233115706,33.22,73862.44,0.0,0.7442,0.00015,20.7454]
[1780233120740,33.22,73865.14,0.0,0.7446,0.00015,20.72953]
[1780233125778,33.22,73866.19,0.0,0.74474,0.00015,20.72372]
[1780233130811,33.22,73865.14,0.0,0.74457,0.00015,20.73063]
[1780233135845,33.22,73865.95,0.0,0.74468,0.00015,20.72614]
[1780233140882,33.23,73866.99,0.0,0.74483,0.00015,20.72021]
[1780233147985,33.23,73867.97,0.0,0.74496,0.00015,20.71476]
[1780233154005,33.23,73869.33,0.0,0.74518,0.00015,20.70324]
[1780233160042,33.23,73869.4,0.0,0.74518,0.00015,20.70322]
[1780233165077,33.23,73869.72,0.0,0.74522,0.00015,20.70159]
[1780233170112,33.23,73869.38,0.0,0.74516,0.00015,20.70394]
[1780233175146,33.24,73869.26,0.0,0.74514,0.00015,20.70497]
[1780233181189,33.24,73869.47,0.0,0.74516,0.00015,20.70396]
[1780233187230,33.24,73869.91,0.0,0.74522,0.00015,20.70154]
[1780233192266,33.24,73869.8,0.0,0.7452,0.00015,20.70241]
[1780233197306,33.24,73869.83,0.0,0.7452,0.00015,20.70241]
[1780233202349,33.24,73870.05,0.0,0.74523,0.00015,20.70124]
[1780233208410,33.24,73870.22,0.0,0.74525,0.00015,20.70042]
[1780233215440,33.24,73870.28,0.0,0.74528,0.00015,20.69669]
[1780233221481,33.24,73869.58,0.0,0.74517,0.00015,20.70123]
[1780233226520,33.24,73868.36,0.0,0.74498,0.00015,20.70892]
[1780233231554,33.24,73865.27,0.0,0.74451,0.00015,20.72797]
[1780233236589,33.25,73862.48,0.0,0.74409,0.00015,20.74515]
[1780233241628,33.25,73860.17,0.0,0.74373,0.00015,20.75942]
[1780233248693,33.25,73859.66,0.0,0.74365,0.00015,20.76289]
[1780233253711,33.25,73855.9,0.0,0.74308,0.00015,20.78591]
[1780233254716,33.25,73848.31,0.0,0.74193,0.00015,20.83178]
[1780233255725,33.25,73841.84,0.0,0.74096,0.00015,20.87073]
[1780233260761,33.25,73843.16,0.0,0.74116,0.00015,20.86261]
[1780233266803,33.25,73843.77,0.0,0.74126,0.00015,20.85877]
[1780233271838,33.25,73845.49,0.0,0.74154,0.00015,20.8447]
[1780233276874,33.25,73846.14,0.0,0.74164,0.00015,20.84084]
[1780233281909,33.25,73850.27,0.0,0.74226,0.00015,20.8161]
[1780233287951,33.25,73851.17,0.0,0.74239,0.00015,20.81096]
[1780233296026,33.25,73851.46,0.0,0.74243,0.00015,20.80946]
[1780233301051,33.25,73853.37,0.0,0.74271,0.00015,20.7981]
[1780233306109,33.25,73855.79,0.0,0.74307,0.00015,20.7837]
[1780233311124,33.25,73855.98,0.0,0.74309,0.00015,20.7828]
[1780233316161,33.25,73853.0,0.0,0.74264,0.00015,20.80102]
[1780233319184,33.26,73847.07,0.0,0.74173,0.00015,20.83716]
[1780233321198,33.26,73841.08,0.0,0.74082,0.00015,20.87342]
[1780233326250,33.26,73839.13,0.0,0.74052,0.00015,20.88555]
[1780233331272,33.26,73842.43,0.0,0.74103,0.00015,20.8626]
[1780233336319,33.26,73841.26,0.0,0.74084,0.00015,20.87011]
[1780233341337,33.26,73842.33,0.0,0.74099,0.00015,20.8642]
[1780233346390,33.27,73843.39,0.0,0.74114,0.00015,20.85834]
[1780233351407,33.27,73845.93,0.0,0.74152,0.00015,20.84336]
[1780233355436,33.27,73851.66,0.0,0.74238,0.00015,20.8089]
[1780233358457,33.27,73857.79,0.0,0.7433,0.00015,20.772]
[1780233361479,33.27,73863.95,0.0,0.74422,0.00015,20.73492]
[1780233366532,33.27,73867.61,0.0,0.74475,0.00015,20.71322]
[1780233371549,33.27,73868.23,0.0,0.74483,0.00015,20.71]
[1780233376601,33.27,73869.95,0.0,0.74508,0.00015,20.70012]
[1780233381620,33.28,73869.49,0.0,0.74499,0.00015,20.70349]
[1780233386671,33.28,73870.23,0.0,0.74509,0.00015,20.69956]
[1780233391691,33.28,73870.21,0.0,0.7451,0.00015,20.69658]
[1780233396742,33.28,73869.68,0.0,0.74501,0.00015,20.70037]
[1780233402766,33.29,73869.17,0.0,0.74492,0.00015,20.70408]
[1780233406812,33.29,73874.46,0.0,0.7457,0.00015,20.67229]
[1780233411830,33.29,73874.77,0.0,0.74573,0.00015,20.67103]
[1780233416881,33.29,73874.38,0.0,0.74566,0.00015,20.67403]
[1780233421899,33.29,73873.96,0.0,0.74558,0.00015,20.6772]
[1780233426952,33.3,73874.53,0.0,0.74565,0.00015,20.67432]
[1780233431971,33.3,73874.75,0.0,0.74567,0.00015,20.67358]
[1780233437023,33.3,73872.99,0.0,0.74539,0.00015,20.68484]
[1780233442041,33.3,73869.23,0.0,0.74482,0.00015,20.70821]
[1780233443049,33.3,73863.91,0.0,0.74402,0.00015,20.74054]
[1780233447100,33.31,73858.33,0.0,0.74318,0.00015,20.77463]
[1780233452112,33.31,73860.12,0.0,0.74346,0.00015,20.76062]
[1780233457169,33.31,73863.17,0.0,0.74391,0.00015,20.74266]
[1780233462182,33.31,73864.18,0.0,0.74405,0.00015,20.73676]
[1780233467239,33.31,73865.0,0.0,0.74417,0.00015,20.73184]
[1780233473258,33.31,73868.3,0.0,0.74467,0.00015,20.71192]
[1780233478294,33.31,73866.69,0.0,0.74442,0.00015,20.72177]
[1780233483329,33.31,73867.11,0.0,0.74448,0.00015,20.7193]
[1780233488366,33.31,73866.31,0.0,0.74436,0.00015,20.72422]
[1780233494407,33.31,73867.0,0.0,0.74446,0.00015,20.72013]
[1780233499446,33.31,73867.28,0.0,0.7445,0.00015,20.71851]
[1780233505484,33.31,73867.25,0.0,0.7445,0.00015,20.71883]
[1780233510520,33.31,73867.45,0.0,0.74452,0.00015,20.71772]
[1780233515555,33.31,73867.31,0.0,0.74452,0.00015,20.71511]
[1780233521599,33.31,73867.77,0.0,0.74459,0.00015,20.71245]
[1780233526633,33.31,73869.09,0.0,0.74478,0.00015,20.70455]
[1780233532675,33.32,73871.27,0.0,0.74511,0.00015,20.69149]
[1780233537737,33.32,73870.87,0.0,0.74504,0.00015,20.69414]
[1780233542746,33.32,73869.94,0.0,0.7449,0.00015,20.69991]
[1780233547832,33.32,73871.33,0.0,0.7451,0.00015,20.69158]
[1780233549801,33.32,73876.71,0.0,0.74591,0.00015,20.65893]
[1780233551814,33.32,73878.07,0.0,0.74611,0.00015,20.65079]
[1780233556851,33.32,73878.02,0.0,0.74609,0.00015,20.65148]
[1780233561885,33.32,73882.01,0.0,0.74668,0.00015,20.6275]
[1780233566920,33.32,73883.1,0.0,0.74682,0.00015,20.62146]
[1780233571954,33.33,73882.9,0.0,0.7468,0.00015,20.61971]
[1780233576991,33.33,73882.41,0.0,0.74671,0.00015,20.62344]
[1780233584039,33.33,73881.58,0.0,0.74656,0.00015,20.62963]
[1780233590082,33.34,73880.33,0.0,0.74636,0.00015,20.63817]
[1780233595118,33.34,73882.56,0.0,0.74667,0.00015,20.62533]
[1780233600153,33.34,73887.25,0.0,0.74735,0.00015,20.59751]
[1780233602189,33.34,73895.04,0.0,0.7485,0.00015,20.55022]
[1780233604203,33.34,73900.32,0.0,0.74928,0.00015,20.5179]
[1780233608248,33.34,73903.24,0.0,0.7497,0.00015,20.50033]
[1780233611255,33.35,73909.05,0.0,0.75055,0.00015,20.46491]
[1780233616289,33.35,73906.1,0.0,0.7501,0.00015,20.48378]
[1780233621322,33.35,73909.36,0.0,0.75057,0.00015,20.46429]
[1780233625350,33.35,73914.53,0.0,0.75132,0.00015,20.43296]
[1780233630390,33.35,73919.61,0.0,0.75206,0.00015,20.40193]
[1780233635424,33.36,73925.49,0.0,0.75294,0.00015,20.36232]
[1780233640468,33.36,73925.02,0.0,0.75287,0.00015,20.36529]
[1780233642476,33.36,73916.19,0.0,0.75157,0.00015,20.42004]
[1780233643483,33.36,73914.34,0.0,0.75129,0.00015,20.43152]
[1780233648534,33.36,73916.09,0.0,0.75155,0.00015,20.42095]
[1780233653554,33.36,73915.05,0.0,0.75139,0.00015,20.42729]
[1780233655567,33.36,73909.69,0.0,0.75061,0.00015,20.46028]
[1780233660601,33.36,73909.8,0.0,0.75062,0.00015,20.45957]
[1780233665641,33.36,73913.42,0.0,0.75115,0.00015,20.43764]
[1780233670676,33.36,73915.33,0.0,0.75142,0.00015,20.4263]
[1780233675728,33.36,73915.42,0.0,0.75142,0.00015,20.42625]
[1780233680748,33.36,73914.92,0.0,0.75134,0.00015,20.42979]
[1780233685795,33.37,73915.32,0.0,0.75139,0.00015,20.42773]
[1780233691827,33.37,73915.59,0.0,0.75144,0.00015,20.42288]
[1780233696860,33.37,73916.41,0.0,0.75155,0.00015,20.41825]
[1780233701895,33.37,73914.64,0.0,0.75128,0.00015,20.4296]
[1780233707937,33.37,73914.57,0.0,0.75126,0.00015,20.43048]
[1780233712972,33.37,73917.44,0.0,0.75167,0.00015,20.41318]
[1780233721031,33.38,73917.52,0.0,0.75167,0.00015,20.41343]
[1780233723045,33.38,73907.61,0.0,0.7502,0.00015,20.47464]
[1780233724052,33.38,73902.53,0.0,0.74945,0.00015,20.50587]
[1780233729087,33.38,73905.8,0.0,0.74994,0.00015,20.48579]
[1780233735130,33.38,73908.58,0.0,0.75035,0.00015,20.46872]
[1780233740164,33.38,73907.28,0.0,0.75015,0.00015,20.47688]
[1780233745204,33.38,73909.12,0.0,0.75042,0.00015,20.46572]
[1780233750234,33.38,73913.31,0.0,0.75103,0.00015,20.44018]
[1780233755269,33.38,73911.87,0.0,0.75084,0.00015,20.44566]
[1780233760303,33.38,73913.63,0.0,0.75109,0.00015,20.4351]
[1780233765338,33.38,73915.39,0.0,0.75134,0.00015,20.42454]
[1780233770374,33.38,73915.05,0.0,0.75129,0.00015,20.4269]
[1780233775409,33.38,73911.23,0.0,0.75072,0.00015,20.45068]
[1780233780444,33.38,73911.11,0.0,0.7507,0.00015,20.45152]
[1780233786507,33.38,73911.99,0.0,0.75083,0.00015,20.44615]
[1780233791521,33.38,73909.58,0.0,0.75047,0.00015,20.461]
[1780233796577,33.38,73909.92,0.0,0.75052,0.00015,20.45888]
[1780233801592,33.38,73906.64,0.0,0.75004,0.00015,20.47899]
[1780233806633,33.38,73904.34,0.0,0.7497,0.00015,20.49301]
[1780233811665,33.38,73902.6,0.0,0.74947,0.00015,20.49989]
[1780233816717,33.38,73902.33,0.0,0.74944,0.00015,20.50145]
[1780233823754,33.38,73900.96,0.0,0.74924,0.00015,20.50974]
[1780233828788,33.38,73900.26,0.0,0.74913,0.00015,20.51399]
[1780233833822,33.38,73901.03,0.0,0.74925,0.00015,20.50922]
[1780233838857,33.38,73902.75,0.0,0.7495,0.00015,20.49864]
[1780233843892,33.38,73901.38,0.0,0.7493,0.00015,20.507]
[1780233848927,33.38,73900.75,0.0,0.74921,0.00015,20.51073]
[1780233853963,33.38,73897.39,0.0,0.74873,0.00015,20.53076]
[1780233855994,33.38,73890.82,0.0,0.74775,0.00015,20.57088]
[1780233861014,33.38,73887.36,0.0,0.74724,0.00015,20.59177]
[1780233866064,33.38,73888.12,0.0,0.74736,0.00015,20.58685]
[1780233871086,33.38,73883.91,0.0,0.74678,0.00015,20.60833]
[1780233876133,33.37,73884.93,0.0,0.74694,0.00015,20.60151]
[1780233881157,33.37,73885.42,0.0,0.74703,0.00015,20.59796]
[1780233886203,33.37,73881.21,0.0,0.74641,0.00015,20.62304]
[1780233891225,33.37,73880.94,0.0,0.74638,0.00015,20.62433]
[1780233896273,33.37,73882.99,0.0,0.74668,0.00015,20.61201]
[1780233900290,33.37,73887.18,0.0,0.7473,0.00015,20.58677]
[1780233902303,33.37,73892.47,0.0,0.74808,0.00015,20.55458]
[1780233904317,33.37,73897.45,0.0,0.74882,0.00015,20.52421]
[1780233909352,33.37,73901.52,0.0,0.74942,0.00015,20.49946]
[1780233914388,33.37,73898.55,0.0,0.74898,0.00015,20.5177]
[1780233916415,33.37,73892.3,0.0,0.74805,0.00015,20.55601]
[1780233921439,33.37,73889.61,0.0,0.74765,0.00015,20.57261]
[1780233926485,33.37,73887.68,0.0,0.74735,0.00015,20.58492]
[1780233931509,33.38,73876.95,0.0,0.74576,0.00015,20.64707]
[1780233932517,33.38,73871.35,0.0,0.74492,0.00015,20.68111]
[1780233938559,33.38,73870.9,0.0,0.74485,0.00015,20.68424]
[1780233943594,33.38,73871.37,0.0,0.74491,0.00015,20.68175]
[1780233948629,33.38,73874.53,0.0,0.74537,0.00015,20.66294]
[1780233953665,33.38,73878.15,0.0,0.7459,0.00015,20.64131]
[1780233958699,33.38,73873.62,0.0,0.74522,0.00015,20.66921]
[1780233963735,33.38,73872.31,0.0,0.74502,0.00015,20.67738]
[1780233968771,33.39,73873.54,0.0,0.7452,0.00015,20.6702]
[1780233971790,33.39,73867.27,0.0,0.74425,0.00015,20.70832]
[1780233973805,33.39,73861.16,0.0,0.74334,0.00015,20.74535]
[1780233978844,33.39,73861.14,0.0,0.74333,0.00015,20.74575]
[1780233983883,33.39,73860.63,0.0,0.74324,0.00015,20.74912]
[1780233988912,33.39,73863.43,0.0,0.74365,0.00015,20.73282]
[1780233993947,33.39,73862.41,0.0,0.74351,0.00015,20.73591]
[1780233998982,33.4,73863.41,0.0,0.74364,0.00015,20.7306]
[1780234005025,33.4,73864.2,0.0,0.74374,0.00015,20.72656]
[1780234011065,33.4,73865.37,0.0,0.7439,0.00015,20.72024]
[1780234016102,33.4,73865.72,0.0,0.74394,0.00015,20.71874]
[1780234021137,33.41,73867.31,0.0,0.74416,0.00015,20.70977]
[1780234026172,33.41,73866.62,0.0,0.74404,0.00015,20.71455]
[1780234032213,33.41,73868.14,0.0,0.74425,0.00015,20.70611]
[1780234037263,33.41,73868.21,0.0,0.74425,0.00015,20.70629]
[1780234043291,33.42,73868.51,0.0,0.74428,0.00015,20.70516]
[1780234048326,33.42,73868.25,0.0,0.74422,0.00015,20.70727]
[1780234053360,33.42,73868.52,0.0,0.74428,0.00015,20.70252]
[1780234058396,33.42,73866.88,0.0,0.74402,0.00015,20.71295]
[1780234063430,33.43,73864.05,0.0,0.74358,0.00015,20.73048]
[1780234068468,33.43,73862.44,0.0,0.74333,0.00015,20.74061]
[1780234073502,33.43,73861.1,0.0,0.74312,0.00015,20.74907]
[1780234078536,33.43,73860.7,0.0,0.74306,0.00015,20.75182]
[1780234086592,33.43,73859.72,0.0,0.7429,0.00015,20.75822]
[1780234093641,33.43,73856.95,0.0,0.74247,0.00015,20.77522]
[1780234099682,33.43,73856.12,0.0,0.74234,0.00015,20.78049]
[1780234104717,33.44,73855.31,0.0,0.74221,0.00015,20.78559]
[1780234110764,33.44,73854.13,0.0,0.74203,0.00015,20.79294]
[1780234115800,33.44,73854.26,0.0,0.74207,0.00015,20.78873]
[1780234125883,33.44,73853.22,0.0,0.7419,0.00015,20.79543]
[1780234131911,33.44,73853.7,0.0,0.74197,0.00015,20.79284]
[1780234137953,33.44,73853.17,0.0,0.74188,0.00015,20.79634]
[1780234142989,33.44,73855.05,0.0,0.74216,0.00015,20.78535]
[1780234146024,33.44,73860.38,0.0,0.74295,0.00015,20.75342]
[1780234151049,33.44,73862.18,0.0,0.74322,0.00015,20.74271]
[1780234156093,33.44,73865.89,0.0,0.74377,0.00015,20.72059]
[1780234161118,33.45,73866.07,0.0,0.74379,0.00015,20.71969]
[1780234166163,33.45,73864.99,0.0,0.74363,0.00015,20.72637]
[1780234174209,33.45,73865.23,0.0,0.74368,0.00015,20.7215]
[1780234175216,33.45,73858.95,0.0,0.74274,0.00015,20.75929]
[1780234177230,33.45,73856.56,0.0,0.74238,0.00015,20.77361]
[1780234182265,33.45,73858.38,0.0,0.74266,0.00015,20.76256]
[1780234187311,33.45,73859.67,0.0,0.74284,0.00015,20.75516]
[1780234192335,33.45,73862.51,0.0,0.74326,0.00015,20.73847]
[1780234197381,33.45,73864.24,0.0,0.74351,0.00015,20.72852]
[1780234202405,33.45,73871.56,0.0,0.74459,0.00015,20.68477]
[1780234205428,33.45,73873.05,0.0,0.74481,0.00015,20.67596]
[1780234210462,33.45,73871.94,0.0,0.74464,0.00015,20.68298]
[1780234215497,33.46,73871.61,0.0,0.74458,0.00015,20.68529]
[1780234223553,33.46,73871.21,0.0,0.74451,0.00015,20.68818]
[1780234228589,33.46,73870.56,0.0,0.74441,0.00015,20.69241]
[1780234233623,33.46,73871.55,0.0,0.74458,0.00015,20.68294]
[1780234238657,33.46,73871.55,0.0,0.74457,0.00015,20.68313]
[1780234243692,33.46,73872.53,0.0,0.74471,0.00015,20.67744]
[1780234248727,33.46,73871.99,0.0,0.74463,0.00015,20.68093]
[1780234253762,33.46,73872.32,0.0,0.74468,0.00015,20.6789]
[1780234258797,33.46,73872.45,0.0,0.7447,0.00015,20.67787]
[1780234263832,33.46,73872.26,0.0,0.74468,0.00015,20.67859]
[1780234269877,33.46,73872.66,0.0,0.74476,0.00015,20.67557]
[1780234274910,33.45,73871.84,0.0,0.74465,0.00015,20.68]
[1780234279945,33.45,73871.91,0.0,0.74467,0.00015,20.67904]
[1780234284979,33.45,73874.29,0.0,0.74504,0.00015,20.66415]
[1780234290021,33.45,73871.22,0.0,0.74459,0.00015,20.68215]
[1780234296077,33.45,73870.99,0.0,0.7446,0.00015,20.67911]
[1780234306146,33.44,73871.6,0.0,0.74472,0.00015,20.6743]
[1780234312174,33.44,73871.32,0.0,0.74468,0.00015,20.67581]
[1780234317210,33.44,73870.37,0.0,0.74454,0.00015,20.68139]
[1780234323255,33.44,73870.85,0.0,0.74462,0.00015,20.67832]
[1780234328291,33.44,73862.87,0.0,0.74343,0.00015,20.72631]
[1780234329301,33.44,73857.4,0.0,0.74261,0.00015,20.75913]
[1780234334367,33.44,73860.26,0.0,0.74305,0.00015,20.74132]
[1780234340414,33.43,73861.68,0.0,0.74328,0.00015,20.73225]
[1780234345448,33.43,73862.71,0.0,0.74344,0.00015,20.72565]
[1780234350483,33.43,73871.64,0.0,0.74479,0.00015,20.6714]
[1780234351489,33.43,73873.46,0.0,0.74509,0.00015,20.65671]
[1780234356524,33.43,73873.18,0.0,0.74505,0.00015,20.65835]
[1780234361562,33.43,73874.62,0.0,0.74526,0.00015,20.64957]
[1780234366598,33.43,73873.69,0.0,0.74512,0.00015,20.6552]
[1780234369618,33.43,73866.16,0.0,0.744,0.00015,20.70068]
[1780234371630,33.43,73863.91,0.0,0.74366,0.00015,20.71419]
[1780234376638,33.43,73864.46,0.0,0.74375,0.00015,20.71056]
[1780234382708,33.43,73865.08,0.0,0.74385,0.00015,20.70651]
[1780234387741,33.43,73865.78,0.0,0.74396,0.00015,20.70206]
[1780234392778,33.43,73865.87,0.0,0.74398,0.00015,20.70134]
[1780234397814,33.43,73864.67,0.0,0.7438,0.00015,20.7084]
[1780234402851,33.42,73869.8,0.0,0.74458,0.00015,20.67729]
[1780234408891,33.42,73870.23,0.0,0.74464,0.00015,20.67463]
[1780234413926,33.42,73869.76,0.0,0.7446,0.00015,20.67377]
[1780234418961,33.42,73868.86,0.0,0.74446,0.00015,20.67916]
[1780234423998,33.42,73868.97,0.0,0.74448,0.00015,20.67842]
[1780234429032,33.42,73866.42,0.0,0.7441,0.00015,20.69375]
[1780234435072,33.42,73867.31,0.0,0.74424,0.00015,20.68822]
[1780234440109,33.42,73867.77,0.0,0.74431,0.00015,20.68533]
[1780234445143,33.42,73865.94,0.0,0.74404,0.00015,20.69626]
[1780234450178,33.42,73861.14,0.0,0.74333,0.00015,20.72496]
[1780234455212,33.42,73860.18,0.0,0.74318,0.00015,20.73091]
[1780234461255,33.42,73861.07,0.0,0.74331,0.00015,20.72563]
[1780234467297,33.42,73861.49,0.0,0.74337,0.00015,20.72317]
[1780234472333,33.42,73862.66,0.0,0.74357,0.00015,20.71252]
[1780234477353,33.42,73863.59,0.0,0.74371,0.00015,20.707]
[1780234485420,33.42,73863.59,0.0,0.7437,0.00015,20.70713]
[1780234490458,33.42,73858.84,0.0,0.74299,0.00015,20.73581]
[1780234495493,33.42,73860.68,0.0,0.74326,0.00015,20.72484]
[1780234500527,33.42,73859.85,0.0,0.74314,0.00015,20.72999]
[1780234505562,33.43,73860.23,0.0,0.74319,0.00015,20.72786]
[1780234510597,33.43,73863.82,0.0,0.74372,0.00015,20.70645]
[1780234512613,33.43,73869.92,0.0,0.74463,0.00015,20.66975]
[1780234515634,33.43,73873.61,0.0,0.74518,0.00015,20.64774]
[1780234521699,33.43,73873.19,0.0,0.7451,0.00015,20.65089]
[1780234527740,33.43,73872.6,0.0,0.745,0.00015,20.65482]
[1780234532779,33.43,73872.4,0.0,0.74499,0.00015,20.65256]
[1780234537812,33.43,73879.38,0.0,0.74604,0.00015,20.61017]
[1780234540834,33.43,73881.9,0.0,0.74641,0.00015,20.59494]
[1780234545868,33.43,73879.71,0.0,0.74608,0.00015,20.60838]
[1780234550903,33.43,73878.35,0.0,0.74588,0.00015,20.61674]
[1780234555940,33.43,73874.23,0.0,0.74526,0.00015,20.64175]
[1780234560976,33.43,73872.59,0.0,0.74502,0.00015,20.6516]
[1780234566011,33.43,73872.76,0.0,0.74505,0.00015,20.65043]
[1780234571048,33.43,73873.56,0.0,0.74517,0.00015,20.64545]
[1780234574072,33.43,73866.78,0.0,0.74416,0.00015,20.68635]
[1780234575078,33.43,73870.5,0.0,0.74471,0.00015,20.66381]
[1780234580110,33.43,73868.98,0.0,0.74449,0.00015,20.67273]
[1780234585145,33.43,73871.99,0.0,0.74495,0.00015,20.65431]
[1780234593201,33.43,73871.95,0.0,0.74498,0.00015,20.65054]
[1780234598236,33.43,73871.14,0.0,0.74486,0.00015,20.65524]
[1780234603272,33.43,73872.58,0.0,0.74508,0.00015,20.64632]
[1780234608307,33.43,73872.2,0.0,0.74503,0.00015,20.64841]
[1780234611330,33.43,73858.82,0.0,0.74303,0.00015,20.72897]
[1780234612336,33.42,73855.83,0.0,0.74258,0.00015,20.74685]
[1780234617370,33.42,73854.75,0.0,0.74243,0.00015,20.75277]
[1780234622405,33.42,73855.99,0.0,0.74263,0.00015,20.74491]
[1780234627440,33.42,73854.54,0.0,0.74241,0.00015,20.75367]
[1780234632475,33.42,73855.72,0.0,0.74259,0.00015,20.74668]
[1780234637509,33.42,73856.18,0.0,0.74265,0.00015,20.74403]
[1780234642546,33.42,73856.47,0.0,0.74269,0.00015,20.7424]
[1780234648553,33.42,73853.7,0.0,0.74228,0.00015,20.7591]
[1780234654632,33.42,73853.49,0.0,0.74227,0.00015,20.75672]
[1780234659666,33.42,73853.9,0.0,0.74233,0.00015,20.7543]
[1780234664702,33.42,73855.71,0.0,0.7426,0.00015,20.74346]
[1780234669737,33.42,73856.84,0.0,0.74277,0.00015,20.73674]
[1780234675778,33.42,73856.46,0.0,0.74271,0.00015,20.73909]
[1780234680814,33.42,73855.27,0.0,0.74253,0.00015,20.74629]
[1780234685849,33.42,73852.46,0.0,0.74211,0.00015,20.76314]
[1780234690884,33.42,73851.25,0.0,0.74193,0.00015,20.77029]
[1780234695919,33.42,73846.52,0.0,0.74122,0.00015,20.79866]
[1780234700953,33.42,73845.49,0.0,0.74106,0.00015,20.80479]
[1780234705988,33.42,73845.46,0.0,0.74107,0.00015,20.80455]
[1780234708004,33.42,73837.32,0.0,0.73984,0.00015,20.85305]
[1780234709012,33.42,73833.99,0.0,0.73934,0.00015,20.87278]
[1780234711029,33.42,73828.42,0.0,0.73852,0.00015,20.90213]
[1780234713038,33.42,73821.85,0.0,0.73753,0.00015,20.94097]
[1780234717067,33.42,73817.73,0.0,0.73691,0.00015,20.96506]
[1780234722068,33.42,73817.57,0.0,0.73689,0.00015,20.96575]
[1780234725128,33.42,73811.08,0.0,0.73591,0.00015,21.00393]
[1780234727138,33.42,73805.55,0.0,0.73507,0.00015,21.03638]
[1780234729152,33.42,73801.99,0.0,0.73452,0.00015,21.05724]
[1780234734189,33.42,73800.42,0.0,0.73428,0.00015,21.06653]
[1780234737210,33.42,73807.3,0.0,0.73533,0.00015,21.02624]
[1780234739223,33.42,73811.57,0.0,0.73598,0.00015,21.00127]
[1780234744258,33.42,73814.91,0.0,0.73648,0.00015,20.98194]
[1780234748286,33.42,73823.0,0.0,0.73771,0.00015,20.93418]
[1780234753323,33.42,73817.44,0.0,0.73686,0.00015,20.96702]
[1780234758356,33.42,73814.64,0.0,0.73644,0.00015,20.98333]
[1780234763390,33.42,73814.87,0.0,0.73648,0.00015,20.98171]
[1780234768427,33.42,73816.96,0.0,0.73681,0.00015,20.96916]
[1780234773460,33.42,73815.3,0.0,0.73658,0.00015,20.9751]
[1780234779503,33.41,73814.97,0.0,0.73654,0.00015,20.97669]
[1780234785545,33.41,73814.59,0.0,0.73649,0.00015,20.97856]
[1780234790585,33.41,73811.46,0.0,0.73603,0.00015,20.99664]
[1780234796627,33.41,73809.47,0.0,0.73574,0.00015,21.00783]
[1780234801665,33.41,73809.79,0.0,0.7358,0.00015,21.00546]
[1780234811734,33.4,73810.32,0.0,0.7359,0.00015,21.00137]
[1780234816769,33.4,73810.12,0.0,0.73588,0.00015,21.00207]
[1780234822770,33.4,73812.39,0.0,0.73624,0.00015,20.98818]
[1780234828852,33.4,73812.69,0.0,0.7363,0.00015,20.98596]
[1780234833888,33.4,73810.26,0.0,0.73596,0.00015,20.9962]
[1780234838922,33.39,73810.41,0.0,0.736,0.00015,20.99475]
[1780234843957,33.39,73811.07,0.0,0.73611,0.00015,20.9904]
[1780234848995,33.39,73810.99,0.0,0.73611,0.00015,20.99043]
[1780234854027,33.39,73811.15,0.0,0.73615,0.00015,20.98904]
[1780234859066,33.39,73812.11,0.0,0.7363,0.00015,20.98298]
[1780234867119,33.38,73812.65,0.0,0.7364,0.00015,20.97917]
[1780234872154,33.38,73812.81,0.0,0.73643,0.00015,20.97783]
[1780234878196,33.38,73812.78,0.0,0.73644,0.00015,20.97764]
[1780234884238,33.38,73812.64,0.0,0.73643,0.00015,20.97809]
[1780234890281,33.38,73813.14,0.0,0.73651,0.00015,20.97468]
[1780234895320,33.38,73812.76,0.0,0.73649,0.00015,20.97291]
[1780234900355,33.37,73812.05,0.0,0.73639,0.00015,20.97672]
[1780234905390,33.37,73806.87,0.0,0.73561,0.00015,21.00688]
[1780234910424,33.37,73807.9,0.0,0.73577,0.00015,21.00053]
[1780234915459,33.37,73808.77,0.0,0.73591,0.00015,20.99524]
[1780234923509,33.37,73808.64,0.0,0.73589,0.00015,20.99621]
[1780234928552,33.37,73809.83,0.0,0.73606,0.00015,20.98938]
[1780234933586,33.37,73810.38,0.0,0.73614,0.00015,20.98634]
[1780234939629,33.37,73809.84,0.0,0.73605,0.00015,20.98976]
[1780234944664,33.37,73808.83,0.0,0.73589,0.00015,20.99592]
[1780234949700,33.37,73811.07,0.0,0.73623,0.00015,20.98286]
[1780234954735,33.38,73809.27,0.0,0.73598,0.00015,20.98997]
[1780234959770,33.38,73809.45,0.0,0.736,0.00015,20.98904]
[1780234962791,33.38,73801.93,0.0,0.73485,0.00015,21.03334]
[1780234968833,33.38,73802.98,0.0,0.73502,0.00015,21.02704]
[1780234973867,33.38,73803.67,0.0,0.73513,0.00015,21.02291]
[1780234978903,33.38,73804.7,0.0,0.73528,0.00015,21.01681]
[1780234983945,33.38,73808.87,0.0,0.73592,0.00015,20.99224]
[1780234985953,33.38,73814.18,0.0,0.73673,0.00015,20.9609]
[1780234990987,33.38,73814.79,0.0,0.73682,0.00015,20.95744]
[1780234996023,33.38,73816.32,0.0,0.73705,0.00015,20.94854]
[1780235002065,33.38,73815.33,0.0,0.73689,0.00015,20.95478]
[1780235007100,33.38,73814.75,0.0,0.73679,0.00015,20.95848]
[1780235014149,33.38,73815.17,0.0,0.73687,0.00015,20.95272]
[1780235019184,33.38,73815.17,0.0,0.73687,0.00015,20.953]
[1780235024218,33.38,73814.38,0.0,0.73674,0.00015,20.95793]
[1780235029253,33.38,73821.52,0.0,0.73782,0.00015,20.91589]
[1780235034286,33.39,73820.2,0.0,0.73761,0.00015,20.92404]
[1780235039324,33.39,73819.12,0.0,0.73744,0.00015,20.93071]
[1780235044353,33.39,73818.48,0.0,0.73734,0.00015,20.93474]
[1780235049394,33.39,73817.57,0.0,0.73719,0.00015,20.9403]
[1780235054423,33.39,73817.5,0.0,0.73718,0.00015,20.94092]
[1780235059463,33.39,73816.74,0.0,0.73706,0.00015,20.94562]
[1780235064499,33.39,73815.97,0.0,0.73694,0.00015,20.95039]
[1780235070540,33.39,73815.72,0.0,0.73689,0.00015,20.95205]
[1780235075575,33.39,73815.7,0.0,0.73691,0.00015,20.94868]
[1780235080613,33.39,73815.89,0.0,0.73694,0.00015,20.94771]
[1780235085649,33.39,73814.56,0.0,0.73673,0.00015,20.95575]
[1780235094704,33.39,73814.16,0.0,0.73667,0.00015,20.95825]
[1780235099744,33.39,73814.16,0.0,0.73666,0.00015,20.95834]
[1780235104782,33.39,73812.55,0.0,0.73642,0.00015,20.96792]
[1780235110824,33.39,73812.79,0.0,0.73645,0.00015,20.96658]
[1780235112838,33.39,73803.8,0.0,0.73508,0.00015,21.01952]
[1780235117872,33.39,73803.61,0.0,0.73506,0.00015,21.02042]
[1780235119886,33.39,73811.73,0.0,0.7363,0.00015,20.97255]
[1780235121902,33.39,73812.82,0.0,0.73646,0.00015,20.96614]
[1780235126936,33.39,73812.95,0.0,0.73648,0.00015,20.96547]
[1780235131972,33.39,73811.01,0.0,0.73621,0.00015,20.97335]
[1780235137008,33.39,73810.51,0.0,0.73613,0.00015,20.97634]
[1780235142043,33.39,73810.84,0.0,0.73618,0.00015,20.97441]
[1780235150101,33.4,73811.12,0.0,0.73622,0.00015,20.97281]
[1780235155127,33.4,73811.69,0.0,0.73631,0.00015,20.96946]
[1780235162184,33.4,73811.69,0.0,0.73631,0.00015,20.96951]
[1780235167219,33.4,73812.06,0.0,0.73636,0.00015,20.96738]
[1780235172254,33.4,73811.95,0.0,0.73634,0.00015,20.96807]
[1780235177288,33.4,73808.41,0.0,0.7358,0.00015,20.98895]
[1780235182324,33.4,73811.48,0.0,0.73627,0.00015,20.97083]
[1780235188366,33.4,73811.05,0.0,0.73621,0.00015,20.97336]
[1780235193401,33.4,73810.44,0.0,0.73614,0.00015,20.9733]
[1780235199445,33.4,73811.01,0.0,0.73623,0.00015,20.96993]
[1780235204477,33.4,73813.75,0.0,0.73664,0.00015,20.9538]
[1780235210520,33.4,73813.66,0.0,0.73663,0.00015,20.95442]
[1780235215557,33.4,73813.6,0.0,0.73662,0.00015,20.95484]
[1780235220591,33.4,73815.35,0.0,0.73688,0.00015,20.94458]
[1780235222604,33.4,73820.68,0.0,0.73769,0.00015,20.91311]
[1780235227639,33.4,73820.21,0.0,0.73761,0.00015,20.91618]
[1780235233682,33.4,73818.97,0.0,0.73742,0.00015,20.92379]
[1780235243750,33.4,73818.0,0.0,0.73726,0.00015,20.92992]
[1780235250803,33.4,73814.82,0.0,0.73677,0.00015,20.94893]
[1780235251810,33.4,73807.79,0.0,0.73572,0.00015,20.98684]
[1780235252818,33.4,73806.1,0.0,0.73546,0.00015,20.99677]
[1780235257853,33.4,73804.99,0.0,0.73529,0.00015,21.0035]
[1780235263894,33.4,73803.36,0.0,0.73503,0.00015,21.0134]
[1780235268931,33.41,73802.1,0.0,0.73483,0.00015,21.02106]
[1780235273969,33.41,73801.53,0.0,0.73474,0.00015,21.02441]
[1780235280027,33.4,73800.28,0.0,0.73456,0.00015,21.03155]
[1780235285049,33.4,73799.9,0.0,0.7345,0.00015,21.03363]
[1780235292100,33.4,73799.59,0.0,0.73446,0.00015,21.03524]
[1780235297136,33.4,73799.18,0.0,0.7344,0.00015,21.0375]
[1780235298143,33.4,73790.63,0.0,0.73309,0.00015,21.08758]
[1780235299151,33.4,73788.46,0.0,0.73276,0.00015,21.10024]
[1780235305194,33.4,73788.75,0.0,0.7328,0.00015,21.09848]
[1780235310227,33.4,73789.28,0.0,0.73288,0.00015,21.09547]
[1780235315261,33.4,73789.98,0.0,0.73302,0.00015,21.08772]
[1780235320297,33.4,73790.64,0.0,0.73312,0.00015,21.08384]
[1780235326366,33.4,73792.2,0.0,0.73336,0.00015,21.07472]
[1780235334395,33.4,73792.2,0.0,0.73336,0.00015,21.07472]
[1780235339430,33.4,73793.35,0.0,0.73353,0.00015,21.06801]
[1780235346506,33.4,73793.38,0.0,0.73354,0.00015,21.0679]
[1780235351516,33.4,73797.9,0.0,0.73423,0.00015,21.04149]
[1780235356577,33.4,73801.34,0.0,0.73475,0.00015,21.02136]
[1780235365615,33.4,73804.18,0.0,0.73519,0.00015,21.00438]
[1780235372665,33.4,73805.82,0.0,0.73548,0.00015,20.99063]
[1780235377698,33.4,73804.98,0.0,0.73536,0.00015,20.99522]
[1780235380720,33.4,73798.08,0.0,0.73431,0.00015,21.03543]
[1780235383740,33.4,73793.21,0.0,0.73358,0.00015,21.06356]
[1780235388776,33.39,73789.43,0.0,0.73302,0.00015,21.08493]
[1780235393810,33.39,73785.74,0.0,0.73246,0.00015,21.10598]
[1780235398846,33.39,73782.96,0.0,0.73204,0.00015,21.12182]
[1780235405894,33.39,73781.61,0.0,0.73185,0.00015,21.12918]
[1780235410929,33.39,73781.28,0.0,0.7318,0.00015,21.13075]
[1780235413951,33.38,73788.88,0.0,0.73298,0.00015,21.08628]
[1780235418986,33.38,73786.81,0.0,0.73266,0.00015,21.09826]
[1780235424027,33.38,73785.98,0.0,0.73254,0.00015,21.10304]
[1780235430065,33.38,73788.63,0.0,0.73294,0.00015,21.08756]
[1780235435100,33.38,73787.75,0.0,0.73283,0.00015,21.08901]
[1780235440133,33.38,73788.43,0.0,0.73294,0.00015,21.08495]
[1780235446175,33.38,73789.74,0.0,0.73315,0.00015,21.07719]
[1780235454232,33.38,73790.17,0.0,0.73322,0.00015,21.07449]
[1780235461289,33.38,73791.79,0.0,0.73347,0.00015,21.0648]
[1780235466327,33.38,73791.19,0.0,0.73338,0.00015,21.06812]
[1780235471360,33.38,73789.86,0.0,0.73318,0.00015,21.07571]
[1780235476396,33.38,73788.03,0.0,0.73291,0.00015,21.08622]
[1780235483444,33.38,73786.51,0.0,0.73268,0.00015,21.09485]
[1780235488479,33.38,73784.74,0.0,0.73241,0.00015,21.10502]
[1780235497572,33.38,73783.98,0.0,0.73233,0.00015,21.10553]
[1780235502576,33.38,73785.93,0.0,0.73263,0.00015,21.09405]
[1780235507641,33.37,73787.29,0.0,0.73284,0.00015,21.08596]
[1780235512646,33.37,73787.29,0.0,0.73284,0.00015,21.08583]
[1780235517713,33.37,73790.16,0.0,0.73329,0.00015,21.06894]
[1780235523724,33.37,73790.68,0.0,0.73337,0.00015,21.06576]
[1780235528761,33.37,73790.42,0.0,0.73334,0.00015,21.06715]
[1780235531783,33.37,73784.76,0.0,0.73247,0.00015,21.10006]
[1780235532789,33.37,73775.8,0.0,0.73109,0.00015,21.15217]
[1780235533797,33.37,73770.93,0.0,0.73034,0.00015,21.18034]
[1780235536819,33.37,73761.58,0.0,0.72887,0.00015,21.23518]
[1780235537852,33.38,73755.81,0.0,0.72797,0.00016,21.26861]
[1780235542859,33.38,73755.95,0.0,0.72797,0.00016,21.26879]
[1780235547932,33.38,73746.12,0.0,0.72642,0.00016,21.32606]
[1780235552929,33.39,73742.67,0.0,0.72588,0.00016,21.34309]
[1780235554946,33.39,73737.48,0.0,0.72506,0.00016,21.37295]
[1780235558003,33.39,73742.66,0.0,0.72586,0.00016,21.34384]
[1780235564007,33.4,73739.98,0.0,0.72542,0.00016,21.36004]
[1780235569042,33.4,73737.78,0.0,0.72505,0.00016,21.37326]
[1780235575086,33.4,73739.89,0.0,0.72536,0.00016,21.36209]
[1780235580120,33.41,73739.69,0.0,0.72531,0.00016,21.36392]
[1780235585157,33.41,73741.45,0.0,0.72557,0.00016,21.35462]
[1780235590190,33.41,73742.28,0.0,0.72568,0.00016,21.35065]
[1780235591199,33.41,73748.51,0.0,0.72664,0.00016,21.31524]
[1780235593211,33.42,73753.1,0.0,0.72735,0.00016,21.28941]
[1780235598302,33.42,73757.24,0.0,0.72796,0.00015,21.26677]
[1780235599260,33.42,73763.81,0.0,0.72897,0.00015,21.22925]
[1780235601273,33.42,73764.63,0.0,0.72909,0.00015,21.22498]
[1780235604294,33.43,73758.7,0.0,0.72815,0.00015,21.2598]
[1780235606308,33.43,73752.74,0.0,0.72722,0.00016,21.29437]
[1780235611344,33.43,73751.28,0.0,0.72698,0.00016,21.30023]
[1780235617385,33.44,73751.08,0.0,0.72692,0.00016,21.30267]
[1780235622421,33.44,73752.92,0.0,0.72718,0.00016,21.29314]
[1780235627456,33.45,73752.11,0.0,0.72703,0.00016,21.29882]
[1780235632491,33.45,73758.11,0.0,0.72793,0.00015,21.26554]
[1780235637526,33.46,73759.57,0.0,0.72812,0.00015,21.25844]
[1780235642563,33.47,73757.49,0.0,0.72777,0.00015,21.2717]
[1780235647601,33.47,73754.99,0.0,0.72734,0.00015,21.28732]
[1780235652634,33.48,73755.11,0.0,0.72733,0.00015,21.2879]
[1780235657668,33.48,73757.82,0.0,0.72772,0.00015,21.27374]
[1780235662702,33.49,73758.94,0.0,0.72785,0.00015,21.26895]
[1780235667738,33.5,73758.65,0.0,0.72776,0.00015,21.2722]
[1780235668797,33.5,73764.88,0.0,0.72871,0.00015,21.23714]
[1780235674787,33.51,73765.16,0.0,0.72873,0.00015,21.23374]
[1780235680828,33.52,73767.62,0.0,0.72906,0.00015,21.22144]
[1780235688937,33.53,73768.55,0.0,0.72914,0.00015,21.21871]
[1780235694926,33.54,73771.43,0.0,0.72953,0.00015,21.2041]
[1780235701975,33.55,73772.51,0.0,0.72964,0.00015,21.20013]
[1780235707013,33.55,73773.86,0.0,0.72981,0.00015,21.19396]
[1780235709078,33.56,73763.41,0.0,0.72818,0.00015,21.25447]
[1780235710031,33.56,73763.41,0.0,0.72818,0.00015,21.25472]
[1780235715069,33.56,73765.3,0.0,0.72844,0.00015,21.24514]
[1780235720104,33.57,73766.6,0.0,0.72861,0.00015,21.23892]
[1780235725139,33.57,73767.92,0.0,0.72878,0.00015,21.23257]
[1780235730174,33.58,73769.52,0.0,0.729,0.00015,21.2246]
[1780235735209,33.58,73770.54,0.0,0.72915,0.00015,21.21609]
[1780235740244,33.59,73771.76,0.0,0.72932,0.00015,21.21005]
[1780235749358,33.6,73772.61,0.0,0.7294,0.00015,21.20689]
[1780235755348,33.6,73772.59,0.0,0.72937,0.00015,21.20813]
[1780235759428,33.6,73767.37,0.0,0.72855,0.00015,21.2387]
[1780235765419,33.61,73763.78,0.0,0.72797,0.00015,21.26019]
[1780235770453,33.61,73761.38,0.0,0.72758,0.00015,21.2747]
[1780235775490,33.62,73759.91,0.0,0.72733,0.00015,21.28402]
[1780235780523,33.62,73757.89,0.0,0.72699,0.00015,21.29663]
[1780235785560,33.63,73755.29,0.0,0.72656,0.00015,21.31255]
[1780235790596,33.63,73755.94,0.0,0.72663,0.00015,21.31002]
[1780235795632,33.64,73752.85,0.0,0.72614,0.00015,21.32508]
[1780235803689,33.65,73753.37,0.0,0.72618,0.00015,21.32397]
[1780235809778,33.65,73753.51,0.0,0.72616,0.00015,21.32451]
[1780235816780,33.66,73753.51,0.0,0.72612,0.00015,21.32604]
[1780235823828,33.67,73754.49,0.0,0.72623,0.00015,21.32199]
[1780235829919,33.67,73754.91,0.0,0.72626,0.00015,21.32106]
[1780235837930,33.68,73756.77,0.0,0.72651,0.00015,21.31194]
[1780235842960,33.68,73760.51,0.0,0.72706,0.00015,21.29193]
[1780235850059,33.69,73763.15,0.0,0.72743,0.00015,21.27834]
[1780235856052,33.7,73766.15,0.0,0.72788,0.00015,21.25886]
[1780235861087,33.7,73767.76,0.0,0.72811,0.00015,21.25069]
[1780235866121,33.7,73767.09,0.0,0.72798,0.00015,21.25548]
[1780235871156,33.7,73763.96,0.0,0.7275,0.00015,21.27311]
[1780235877199,33.7,73761.17,0.0,0.7271,0.00015,21.28786]
[1780235885255,33.69,73757.95,0.0,0.72664,0.00015,21.30468]
[1780235890339,33.7,73754.45,0.0,0.72608,0.00015,21.32506]
[1780235896335,33.7,73753.63,0.0,0.72593,0.00015,21.33085]
[1780235901370,33.71,73752.22,0.0,0.72569,0.00015,21.33978]
[1780235906404,33.71,73754.31,0.0,0.72598,0.00015,21.32899]
[1780235910479,33.71,73765.27,0.0,0.72766,0.00015,21.26736]
[1780235912446,33.71,73765.31,0.0,0.72768,0.00015,21.26389]
[1780235917481,33.71,73765.98,0.0,0.7278,0.00015,21.25953]
[1780235922515,33.71,73767.54,0.0,0.72806,0.00015,21.2497]
[1780235929565,33.7,73769.91,0.0,0.72846,0.00015,21.23491]
[1780235940691,33.69,73772.96,0.0,0.72898,0.00015,21.21549]
[1780235949706,33.68,73774.58,0.0,0.72927,0.00015,21.20458]
[1780235955748,33.68,73775.42,0.0,0.72943,0.00015,21.19868]
[1780235960830,33.68,73777.01,0.0,0.72969,0.00015,21.18869]
[1780235969851,33.67,73776.91,0.0,0.72972,0.00015,21.18778]
[1780235974884,33.67,73776.98,0.0,0.72977,0.00015,21.18297]
[1780235979920,33.66,73777.22,0.0,0.72983,0.00015,21.18085]
[1780235986969,33.66,73777.7,0.0,0.72993,0.00015,21.17711]
[1780235992012,33.65,73777.2,0.0,0.72987,0.00015,21.17927]
[1780236000064,33.65,73777.8,0.0,0.72999,0.00015,21.17475]
[1780236006103,33.65,73777.62,0.0,0.72998,0.00015,21.17499]
[1780236011184,33.64,73777.24,0.0,0.72994,0.00015,21.1764]
[1780236017184,33.64,73773.0,0.0,0.72931,0.00015,21.19997]
[1780236030270,33.63,73773.5,0.0,0.72942,0.00015,21.1959]
[1780236034301,33.63,73763.74,0.0,0.72794,0.00015,21.24809]
[1780236035308,33.64,73763.43,0.0,0.72788,0.00015,21.25032]
[1780236040343,33.64,73759.28,0.0,0.72721,0.00015,21.2749]
[1780236045379,33.65,73756.78,0.0,0.7268,0.00015,21.29014]
[1780236050415,33.65,73755.39,0.0,0.72656,0.00015,21.29907]
[1780236055449,33.66,73751.66,0.0,0.72595,0.00015,21.32121]
[1780236057463,33.66,73745.7,0.0,0.72502,0.00015,21.35513]
[1780236061536,33.66,73739.61,0.0,0.72407,0.00016,21.38998]
[1780236067533,33.66,73729.67,0.0,0.7225,0.00016,21.44641]
[1780236068540,33.66,73722.4,0.0,0.72137,0.00016,21.48701]
[1780236069546,33.66,73720.65,0.0,0.72109,0.00016,21.49678]
[1780236076596,33.66,73719.46,0.0,0.72091,0.00016,21.50346]
[1780236078615,33.66,73728.57,0.0,0.72232,0.00016,21.45277]
[1780236083650,33.66,73731.34,0.0,0.72275,0.00016,21.43755]
[1780236087679,33.67,73723.18,0.0,0.72147,0.00016,21.4832]
[1780236092713,33.67,73727.13,0.0,0.72211,0.00016,21.45787]
[1780236097747,33.67,73724.97,0.0,0.72176,0.00016,21.47018]
[1780236101818,33.67,73738.86,0.0,0.72392,0.00016,21.39263]
[1780236103790,33.67,73739.99,0.0,0.72409,0.00016,21.3864]
[1780236108827,33.67,73740.42,0.0,0.72415,0.00016,21.38434]
[1780236113860,33.67,73741.21,0.0,0.72426,0.00016,21.38025]
[1780236114867,33.67,73747.54,0.0,0.72524,0.00015,21.34468]
[1780236116882,33.67,73751.72,0.0,0.72588,0.00015,21.32134]
[1780236118894,33.68,73745.61,0.0,0.72493,0.00015,21.35607]
[1780236121959,33.68,73725.34,0.0,0.72177,0.00016,21.4699]
[1780236122932,33.68,73725.34,0.0,0.72177,0.00016,21.46993]
[1780236127963,33.68,73727.93,0.0,0.72217,0.00016,21.45571]
[1780236129978,33.68,73715.56,0.0,0.72024,0.00016,21.52454]
[1780236130986,33.68,73704.47,0.0,0.7185,0.00016,21.58581]
[1780236132034,33.68,73708.59,0.0,0.71915,0.00016,21.56303]
[1780236136020,33.68,73716.16,0.0,0.72034,0.00016,21.52092]
[1780236139043,33.68,73721.21,0.0,0.72113,0.00016,21.49288]
[1780236144084,33.68,73710.02,0.0,0.71938,0.00016,21.55491]
[1780236145086,33.68,73704.73,0.0,0.71855,0.00016,21.58413]
[1780236149112,33.68,73697.62,0.0,0.71744,0.00016,21.62301]
[1780236152174,33.68,73704.03,0.0,0.71847,0.00016,21.58407]
[1780236158178,33.68,73699.14,0.0,0.7177,0.00016,21.61105]
[1780236159183,33.68,73685.56,0.0,0.71557,0.00016,21.68529]
[1780236160190,33.68,73683.19,0.0,0.71519,0.00016,21.69817]
[1780236165226,33.67,73683.86,0.0,0.71531,0.00016,21.6943]
[1780236170260,33.67,73684.91,0.0,0.71548,0.00016,21.68839]
[1780236175296,33.67,73683.37,0.0,0.71524,0.00016,21.69664]
[1780236180331,33.67,73687.05,0.0,0.71582,0.00016,21.67644]
[1780236181338,33.67,73681.84,0.0,0.715,0.00016,21.70475]
[1780236182387,33.67,73687.88,0.0,0.71596,0.00016,21.67181]
[1780236186374,33.67,73696.86,0.0,0.71737,0.00016,21.62266]
[1780236189397,33.67,73701.59,0.0,0.71811,0.00016,21.59671]
[1780236193423,33.67,73706.1,0.0,0.71881,0.00016,21.57201]
[1780236196446,33.67,73693.71,0.0,0.71687,0.00016,21.64021]
[1780236197452,33.67,73689.72,0.0,0.71624,0.00016,21.66204]
[1780236202526,33.67,73688.68,0.0,0.71607,0.00016,21.6677]
[1780236207522,33.67,73695.54,0.0,0.71715,0.00016,21.63018]
[1780236212596,33.67,73700.66,0.0,0.71798,0.00016,21.59857]
[1780236214575,33.67,73706.09,0.0,0.71883,0.00016,21.56874]
[1780236217593,33.67,73706.2,0.0,0.71884,0.00016,21.56828]
[1780236222668,33.67,73704.07,0.0,0.71851,0.00016,21.58007]
[1780236227663,33.67,73698.05,0.0,0.71756,0.00016,21.61313]
[1780236232739,33.67,73697.77,0.0,0.71752,0.00016,21.61466]
[1780236237731,33.67,73692.51,0.0,0.71669,0.00016,21.64353]
[1780236242809,33.67,73694.32,0.0,0.71698,0.00016,21.63366]
[1780236244781,33.67,73700.07,0.0,0.71788,0.00016,21.60214]
[1780236250822,33.68,73701.37,0.0,0.71808,0.00016,21.59513]
[1780236256866,33.68,73703.79,0.0,0.71845,0.00016,21.58197]
[1780236260893,33.68,73698.5,0.0,0.71762,0.00016,21.6112]
[1780236262949,33.68,73696.55,0.0,0.71731,0.00016,21.62194]
[1780236269956,33.68,73698.02,0.0,0.71754,0.00016,21.61405]
[1780236275999,33.68,73700.15,0.0,0.71789,0.00016,21.59895]
[1780236281035,33.68,73705.36,0.0,0.7187,0.00016,21.57048]
[1780236286069,33.68,73703.97,0.0,0.71848,0.00016,21.57838]
[1780236291108,33.68,73703.81,0.0,0.71845,0.00016,21.57952]
[1780236292113,33.68,73709.8,0.0,0.71938,0.00016,21.54649]
[1780236294127,33.68,73711.83,0.0,0.7197,0.00016,21.53534]
[1780236299162,33.68,73708.27,0.0,0.71914,0.00016,21.55514]
[1780236305206,33.68,73707.63,0.0,0.71904,0.00016,21.55875]
[1780236310239,33.68,73703.17,0.0,0.71834,0.00016,21.58335]
[1780236315275,33.68,73696.33,0.0,0.71726,0.00016,21.6209]
[1780236319303,33.68,73690.74,0.0,0.71638,0.00016,21.65157]
[1780236324339,33.68,73689.4,0.0,0.71617,0.00016,21.65887]
[1780236329374,33.68,73690.84,0.0,0.7164,0.00016,21.65105]
[1780236331387,33.68,73701.81,0.0,0.71814,0.00016,21.58741]
[1780236332394,33.69,73703.18,0.0,0.71836,0.00016,21.57994]
[1780236337430,33.69,73702.83,0.0,0.71829,0.00016,21.58223]
[1780236342463,33.69,73702.15,0.0,0.71819,0.00016,21.5858]
[1780236353586,33.68,73703.78,0.0,0.71845,0.00016,21.57654]
[1780236359585,33.69,73700.87,0.0,0.71799,0.00016,21.59265]
[1780236364618,33.69,73701.69,0.0,0.71812,0.00016,21.58822]
[1780236369655,33.69,73700.89,0.0,0.71799,0.00016,21.59262]
[1780236374687,33.69,73700.15,0.0,0.71787,0.00016,21.59687]
[1780236379723,33.69,73706.85,0.0,0.71893,0.00016,21.55995]
[1780236384758,33.69,73706.45,0.0,0.71886,0.00016,21.56224]
[1780236389792,33.69,73705.24,0.0,0.71867,0.00016,21.56889]
[1780236394828,33.69,73705.15,0.0,0.71868,0.00016,21.56573]
[1780236400870,33.69,73705.04,0.0,0.71867,0.00016,21.56625]
[1780236412953,33.68,73704.6,0.0,0.7186,0.00016,21.56845]
[1780236416981,33.68,73698.85,0.0,0.71771,0.00016,21.59995]
[1780236417989,33.68,73692.16,0.0,0.71666,0.00016,21.63653]
[1780236421010,33.68,73691.22,0.0,0.71651,0.00016,21.64141]
[1780236426045,33.68,73692.13,0.0,0.71667,0.00016,21.63601]
[1780236431087,33.68,73690.6,0.0,0.71644,0.00016,21.64398]
[1780236432096,33.68,73678.62,0.0,0.71455,0.00016,21.70915]
[1780236433103,33.68,73678.97,0.0,0.71461,0.00016,21.70719]
[1780236434155,33.68,73701.85,0.0,0.71821,0.00016,21.58216]
[1780236435117,33.68,73701.85,0.0,0.71821,0.00016,21.58213]
[1780236436123,33.68,73702.49,0.0,0.71831,0.00016,21.57858]
[1780236441158,33.68,73700.65,0.0,0.71803,0.00016,21.58858]
[1780236446196,33.68,73700.33,0.0,0.71798,0.00016,21.5902]
[1780236451235,33.68,73700.59,0.0,0.71805,0.00016,21.58509]
[1780236456271,33.68,73701.76,0.0,0.71823,0.00016,21.57857]
[1780236461308,33.67,73703.2,0.0,0.71846,0.00016,21.57056]
[1780236466343,33.67,73706.8,0.0,0.71903,0.00016,21.55064]
[1780236471377,33.67,73708.45,0.0,0.71929,0.00016,21.54144]
[1780236474434,33.67,73713.76,0.0,0.72012,0.00016,21.51205]
[1780236480441,33.67,73716.8,0.0,0.7206,0.00016,21.49522]
[1780236485475,33.67,73719.23,0.0,0.72098,0.00016,21.48165]
[1780236490511,33.67,73721.47,0.0,0.72133,0.00016,21.46905]
[1780236495549,33.67,73722.74,0.0,0.72153,0.00016,21.46188]
[1780236500582,33.67,73724.49,0.0,0.72181,0.00016,21.4521]
[1780236508638,33.67,73727.16,0.0,0.72222,0.00016,21.43725]
[1780236511660,33.67,73734.45,0.0,0.72338,0.00016,21.39293]
[1780236512666,33.67,73740.2,0.0,0.72427,0.00016,21.36069]
[1780236514714,33.67,73740.05,0.0,0.72424,0.00016,21.36176]
[1780236519716,33.68,73739.26,0.0,0.72411,0.00016,21.36664]
[1780236524784,33.68,73739.93,0.0,0.7242,0.00016,21.36338]
[1780236529786,33.68,73742.5,0.0,0.72458,0.00016,21.34943]
[1780236534854,33.68,73745.3,0.0,0.725,0.00015,21.33426]
[1780236539855,33.69,73744.34,0.0,0.72484,0.00015,21.34033]
[1780236544924,33.69,73743.51,0.0,0.72469,0.00015,21.34569]
[1780236552948,33.7,73744.69,0.0,0.72484,0.00015,21.34036]
[1780236553955,33.7,73750.86,0.0,0.72579,0.00015,21.30558]
[1780236554994,33.7,73752.24,0.0,0.726,0.00015,21.29796]
[1780236559995,33.7,73752.13,0.0,0.72596,0.00015,21.29953]
[1780236565064,33.71,73752.64,0.0,0.72601,0.00015,21.29762]
[1780236570067,33.71,73754.16,0.0,0.72622,0.00015,21.29008]
[1780236575134,33.72,73754.73,0.0,0.72631,0.00015,21.28434]
[1780236580137,33.72,73756.64,0.0,0.72657,0.00015,21.27465]
[1780236584164,33.72,73766.7,0.0,0.7281,0.00015,21.21852]
[1780236585204,33.73,73768.53,0.0,0.72837,0.00015,21.20839]
[1780236590205,33.73,73765.45,0.0,0.72785,0.00015,21.22759]
[1780236595275,33.74,73751.25,0.0,0.72564,0.00015,21.30887]
[1780236596247,33.74,73751.0,0.0,0.7256,0.00015,21.31046]
[1780236601283,33.74,73750.78,0.0,0.72554,0.00015,21.31257]
[1780236606319,33.75,73749.22,0.0,0.72528,0.00015,21.32223]
[1780236611353,33.75,73748.45,0.0,0.72513,0.00015,21.32743]
[1780236617394,33.76,73747.29,0.0,0.72493,0.00015,21.33499]
[1780236622430,33.76,73743.72,0.0,0.72435,0.00015,21.35583]
[1780236627468,33.76,73744.22,0.0,0.72441,0.00015,21.35388]
[1780236635558,33.77,73745.3,0.0,0.72456,0.00015,21.34559]
[1780236641564,33.77,73745.52,0.0,0.72458,0.00015,21.34521]
[1780236646600,33.78,73746.27,0.0,0.72467,0.00015,21.34172]
[1780236651635,33.78,73746.61,0.0,0.72471,0.00015,21.34054]
[1780236656670,33.78,73745.82,0.0,0.72457,0.00015,21.34571]
[1780236662716,33.79,73745.79,0.0,0.72454,0.00015,21.3468]
[1780236667747,33.79,73745.45,0.0,0.72447,0.00015,21.34941]
[1780236675841,33.8,73743.29,0.0,0.7241,0.00015,21.36276]
[1780236683860,33.8,73744.35,0.0,0.72423,0.00015,21.35792]
[1780236688896,33.81,73744.82,0.0,0.72428,0.00015,21.3561]
[1780236693931,33.81,73748.48,0.0,0.72485,0.00015,21.33285]
[1780236698965,33.81,73748.11,0.0,0.72477,0.00015,21.33569]
[1780236704001,33.82,73749.54,0.0,0.72498,0.00015,21.32843]
[1780236709035,33.82,73749.7,0.0,0.72498,0.00015,21.32828]
[1780236714071,33.82,73750.73,0.0,0.72512,0.00015,21.32327]
[1780236720120,33.83,73754.02,0.0,0.72559,0.00015,21.30602]
[1780236722138,33.83,73744.52,0.0,0.72412,0.00015,21.35965]
[1780236724151,33.83,73746.62,0.0,0.72444,0.00015,21.34819]
[1780236726191,33.83,73731.64,0.0,0.72211,0.00016,21.43194]
[1780236727171,33.84,73731.64,0.0,0.72211,0.00016,21.43202]
[1780236732206,33.84,73730.33,0.0,0.72189,0.00016,21.43965]
[1780236737241,33.84,73735.35,0.0,0.72266,0.00015,21.41221]
[1780236743283,33.84,73735.08,0.0,0.7226,0.00015,21.41441]
[1780236748317,33.85,73736.0,0.0,0.72273,0.00015,21.40989]
[1780236754359,33.85,73737.4,0.0,0.72295,0.00015,21.39926]
[1780236759395,33.85,73735.33,0.0,0.72261,0.00015,21.41139]
[1780236763425,33.85,73726.04,0.0,0.72116,0.00016,21.46331]
[1780236764430,33.85,73719.83,0.0,0.72019,0.00016,21.49763]
[1780236765437,33.85,73719.72,0.0,0.72017,0.00016,21.49833]
[1780236770473,33.86,73718.98,0.0,0.72005,0.00016,21.50277]
[1780236774499,33.86,73712.86,0.0,0.71909,0.00016,21.53657]
[1780236779538,33.86,73711.54,0.0,0.71888,0.00016,21.54383]
[1780236785579,33.86,73713.18,0.0,0.71914,0.00016,21.53486]
[1780236792627,33.86,73715.65,0.0,0.71952,0.00016,21.52145]
[1780236794641,33.86,73707.1,0.0,0.71818,0.00016,21.56832]
[1780236799675,33.86,73703.74,0.0,0.71766,0.00016,21.5865]
[1780236804711,33.86,73701.62,0.0,0.71734,0.00016,21.59784]
[1780236810752,33.86,73700.4,0.0,0.71715,0.00016,21.60424]
[1780236815789,33.85,73698.95,0.0,0.71696,0.00016,21.60834]
[1780236816835,33.85,73686.72,0.0,0.71504,0.00016,21.67463]
[1780236817803,33.85,73686.72,0.0,0.71504,0.00016,21.67455]
[1780236822836,33.85,73684.03,0.0,0.71463,0.00016,21.68877]
[1780236825860,33.85,73677.79,0.0,0.71365,0.00016,21.72213]
[1780236826909,33.85,73672.56,0.0,0.71283,0.00016,21.75013]
[1780236832909,33.85,73674.64,0.0,0.71317,0.00016,21.73858]
[1780236837944,33.85,73676.58,0.0,0.71348,0.00016,21.72785]
[1780236842979,33.85,73678.14,0.0,0.71374,0.00016,21.71915]
[1780236848015,33.84,73677.02,0.0,0.71357,0.00016,21.72484]
[1780236853049,33.84,73675.47,0.0,0.71333,0.00016,21.73291]
[1780236860096,33.84,73674.55,0.0,0.7132,0.00016,21.73745]
[1780236866140,33.84,73677.13,0.0,0.71362,0.00016,21.72329]
[1780236870170,33.84,73665.18,0.0,0.71174,0.00016,21.78707]
[1780236871176,33.84,73660.28,0.0,0.71099,0.00016,21.8095]
[1780236874197,33.83,73667.52,0.0,0.71214,0.00016,21.77047]
[1780236875204,33.83,73674.78,0.0,0.71329,0.00016,21.73148]
[1780236876211,33.83,73674.38,0.0,0.71323,0.00016,21.73357]
[1780236877268,33.83,73682.42,0.0,0.7145,0.00016,21.69024]
[1780236879231,33.83,73686.3,0.0,0.71511,0.00016,21.66915]
[1780236882252,33.83,73691.52,0.0,0.71593,0.00016,21.64079]
[1780236884267,33.83,73694.95,0.0,0.71647,0.00016,21.62213]
[1780236889302,33.83,73684.84,0.0,0.71489,0.00016,21.67685]
[1780236890308,33.83,73683.73,0.0,0.71471,0.00016,21.68281]
[1780236894342,33.83,73672.8,0.0,0.713,0.00016,21.74147]
[1780236895356,33.83,73618.92,0.0,0.70444,0.00016,22.02572]
[1780236896356,33.83,73610.35,0.0,0.70306,0.00016,22.06993]
[1780236897414,33.81,73604.09,0.0,0.70216,0.00016,22.09861]
[1780236898369,33.81,73604.09,0.0,0.70217,0.00016,22.09852]
[1780236900398,33.81,73612.67,0.0,0.70355,0.00016,22.05423]
[1780236901393,33.81,73619.17,0.0,0.70459,0.00016,22.02052]
[1780236902401,33.81,73632.58,0.0,0.70673,0.00016,21.95059]
[1780236903408,33.81,73641.0,0.0,0.70807,0.00016,21.90644]
[1780236905421,33.81,73631.69,0.0,0.70658,0.00016,21.95549]
[1780236907485,33.81,73636.94,0.0,0.70742,0.00016,21.92807]
[1780236909449,33.81,73643.26,0.0,0.70842,0.00016,21.89494]
[1780236914483,33.81,73647.85,0.0,0.70914,0.00016,21.87094]
[1780236916499,33.81,73656.96,0.0,0.7106,0.00016,21.82216]
[1780236917560,33.81,73668.14,0.0,0.71237,0.00016,21.76249]
[1780236918513,33.81,73668.14,0.0,0.71237,0.00016,21.76241]
[1780236923548,33.81,73670.29,0.0,0.71273,0.00016,21.75037]
[1780236925563,33.81,73683.38,0.0,0.7148,0.00016,21.67967]
[1780236926569,33.81,73682.07,0.0,0.71459,0.00016,21.68667]
[1780236931603,33.8,73680.92,0.0,0.71445,0.00016,21.68886]
[1780236934625,33.8,73674.65,0.0,0.71347,0.00016,21.72236]
[1780236939661,33.8,73676.03,0.0,0.7137,0.00016,21.71436]
[1780236940667,33.8,73666.5,0.0,0.7122,0.00016,21.76548]
[1780236941674,33.8,73665.6,0.0,0.71206,0.00016,21.7702]
[1780236944694,33.8,73656.18,0.0,0.71057,0.00016,21.82046]
[1780236946709,33.8,73653.23,0.0,0.71009,0.00016,21.83646]
[1780236948724,33.8,73647.1,0.0,0.70911,0.00016,21.86926]
[1780236950737,33.8,73641.89,0.0,0.70827,0.00016,21.89705]
[1780236952750,33.8,73638.25,0.0,0.70768,0.00016,21.91641]
[1780236954765,33.8,73630.41,0.0,0.70643,0.00016,21.95762]
[1780236957841,33.81,73626.43,0.0,0.70579,0.00016,21.97854]
[1780236962821,33.81,73615.55,0.0,0.70405,0.00016,22.03523]
[1780236963832,33.81,73615.13,0.0,0.70398,0.00016,22.03737]
[1780236967914,33.8,73607.89,0.0,0.70282,0.00016,22.07463]
[1780236971889,33.8,73594.09,0.0,0.70061,0.00016,22.14503]
[1780236975916,33.8,73586.39,0.0,0.69939,0.00016,22.18369]
[1780236977932,33.8,73592.97,0.0,0.70046,0.00016,22.14989]
[1780236981960,33.79,73587.05,0.0,0.69952,0.00016,22.17948]
[1780236982966,33.79,73581.37,0.0,0.69861,0.00016,22.20805]
[1780236984980,33.79,73575.31,0.0,0.69764,0.00016,22.23827]
[1780236985988,33.79,73569.93,0.0,0.69678,0.00016,22.26511]
[1780236991023,33.78,73566.03,0.0,0.6962,0.00016,22.27994]
[1780236994050,33.78,73575.07,0.0,0.69769,0.00016,22.2338]
[1780236999079,33.77,73580.32,0.0,0.69857,0.00016,22.20628]
[1780237002103,33.77,73587.67,0.0,0.69977,0.00016,22.16843]
[1780237003108,33.77,73598.22,0.0,0.70148,0.00016,22.1144]
[1780237006128,33.77,73586.45,0.0,0.69959,0.00016,22.1742]
[1780237007135,33.77,73582.83,0.0,0.69901,0.00016,22.19245]
[1780237008206,33.76,73599.59,0.0,0.70172,0.00016,22.10668]
[1780237009148,33.76,73599.59,0.0,0.70172,0.00016,22.10656]
[1780237014184,33.76,73602.2,0.0,0.70216,0.00016,22.09266]
[1780237015191,33.76,73608.65,0.0,0.7032,0.00016,22.0593]
[1780237017206,33.76,73609.53,0.0,0.70334,0.00016,22.05465]
[1780237022239,33.76,73605.35,0.0,0.70268,0.00016,22.07601]
[1780237024256,33.76,73612.04,0.0,0.70376,0.00016,22.04131]
[1780237026268,33.76,73617.77,0.0,0.70468,0.00016,22.01151]
[1780237031313,33.76,73614.33,0.0,0.70413,0.00016,22.02926]
[1780237035340,33.76,73596.39,0.0,0.70125,0.00016,22.12163]
[1780237036345,33.76,73596.39,0.0,0.70125,0.00016,22.12154]
[1780237037352,33.75,73595.65,0.0,0.70113,0.00016,22.1252]
[1780237042389,33.75,73593.68,0.0,0.70084,0.00016,22.13458]
[1780237047423,33.75,73593.21,0.0,0.70078,0.00016,22.13625]
[1780237053466,33.74,73593.95,0.0,0.70095,0.00016,22.12807]
[1780237058556,33.74,73598.48,0.0,0.7017,0.00016,22.1041]
[1780237064543,33.73,73602.08,0.0,0.7023,0.00016,22.08496]
[1780237069579,33.73,73602.27,0.0,0.70234,0.00016,22.08355]
[1780237074614,33.73,73598.74,0.0,0.70179,0.00016,22.10127]
[1780237080656,33.72,73598.25,0.0,0.70173,0.00016,22.10318]
[1780237082669,33.72,73589.37,0.0,0.7003,0.00016,22.14846]
[1780237087706,33.72,73587.08,0.0,0.69995,0.00016,22.15942]
[1780237092741,33.71,73587.69,0.0,0.70007,0.00016,22.1556]
[1780237093752,33.71,73578.79,0.0,0.69864,0.00016,22.20079]
[1780237094758,33.71,73578.61,0.0,0.69861,0.00016,22.20153]
[1780237095766,33.71,73495.34,0.0,0.68496,0.00017,22.61154]
[1780237096775,33.67,73438.05,0.0,0.6756,0.00017,22.87284]
[1780237097779,33.67,73426.14,0.0,0.67362,0.00017,22.92624]
[1780237098844,33.66,73463.89,0.0,0.67996,0.00017,22.75288]
[1780237099793,33.66,73463.71,0.0,0.67994,0.00017,22.7536]
[1780237101810,33.66,73472.28,0.0,0.68137,0.00017,22.71336]
[1780237102815,33.66,73498.43,0.0,0.68572,0.00017,22.58939]
[1780237105835,33.66,73509.47,0.0,0.68754,0.00017,22.53642]
[1780237110870,33.67,73510.89,0.0,0.68776,0.00017,22.53001]
[1780237111878,33.67,73524.07,0.0,0.68994,0.00016,22.46256]
[1780237116913,33.67,73531.47,0.0,0.69114,0.00016,22.42685]
[1780237121948,33.68,73526.41,0.0,0.69028,0.00016,22.45254]
[1780237122956,33.68,73503.3,0.0,0.68647,0.00017,22.56472]
[1780237123962,33.68,73494.13,0.0,0.68495,0.00017,22.60866]
[1780237125976,33.68,73485.15,0.0,0.68346,0.00017,22.65134]
[1780237126984,33.68,73491.65,0.0,0.68454,0.00017,22.62046]
[1780237132025,33.68,73489.65,0.0,0.68421,0.00017,22.62988]
[1780237134038,33.68,73466.7,0.0,0.68038,0.00017,22.73831]
[1780237136066,33.68,73449.71,0.0,0.67753,0.00017,22.81739]
[1780237137065,33.68,73436.5,0.0,0.67531,0.00017,22.87797]
[1780237138070,33.69,73444.21,0.0,0.67659,0.00017,22.84305]
[1780237139130,33.69,73450.64,0.0,0.67766,0.00017,22.81382]
[1780237142101,33.69,73445.62,0.0,0.6768,0.00017,22.83756]
[1780237143103,33.69,73469.3,0.0,0.68075,0.00017,22.72809]
[1780237144117,33.69,73469.3,0.0,0.68075,0.00017,22.7282]
[1780237148141,33.7,73450.89,0.0,0.67766,0.00017,22.81403]
[1780237151163,33.7,73443.29,0.0,0.67637,0.00017,22.84927]
[1780237154190,33.7,73453.13,0.0,0.67801,0.00017,22.80443]
[1780237156209,33.7,73441.18,0.0,0.67601,0.00017,22.85924]
[1780237159275,33.7,73448.98,0.0,0.67731,0.00017,22.82357]
[1780237160234,33.7,73448.98,0.0,0.67731,0.00017,22.82364]
[1780237161242,33.7,73441.96,0.0,0.67613,0.00017,22.85577]
[1780237166281,33.7,73442.55,0.0,0.67623,0.00017,22.85317]
[1780237168298,33.7,73468.53,0.0,0.68058,0.00017,22.73318]
[1780237169346,33.7,73474.92,0.0,0.68164,0.00017,22.70329]
[1780237171315,33.7,73469.31,0.0,0.68073,0.00017,22.72598]
[1780237176350,33.7,73468.31,0.0,0.68058,0.00017,22.73022]
[1780237181385,33.7,73462.88,0.0,0.67969,0.00017,22.75504]
[1780237186428,33.69,73450.89,0.0,0.6777,0.00017,22.80998]
[1780237187434,33.69,73449.54,0.0,0.67748,0.00017,22.81609]
[1780237192469,33.69,73452.43,0.0,0.67798,0.00017,22.80226]
[1780237194482,33.69,73457.93,0.0,0.6789,0.00017,22.77666]
[1780237196497,33.69,73460.91,0.0,0.67941,0.00017,22.7627]
[1780237199560,33.68,73486.75,0.0,0.68372,0.00017,22.64119]
[1780237200524,33.68,73486.75,0.0,0.68372,0.00017,22.6412]
[1780237201532,33.68,73484.24,0.0,0.6833,0.00017,22.65307]
[1780237202539,33.68,73471.39,0.0,0.68117,0.00017,22.71353]
[1780237203548,33.68,73462.78,0.0,0.67973,0.00017,22.75363]
[1780237204560,33.68,73451.02,0.0,0.67776,0.00017,22.80814]
[1780237205569,33.68,73468.09,0.0,0.68062,0.00017,22.72883]
[1780237206582,33.68,73478.21,0.0,0.6823,0.00017,22.68145]
[1780237207581,33.68,73478.91,0.0,0.68242,0.00017,22.67815]
[1780237209642,33.68,73470.31,0.0,0.68099,0.00017,22.71846]
[1780237215637,33.68,73480.89,0.0,0.68276,0.00017,22.66836]
[1780237216644,33.68,73481.03,0.0,0.68279,0.00017,22.66767]
[1780237218657,33.68,73471.73,0.0,0.68124,0.00017,22.71135]
[1780237220672,33.68,73469.36,0.0,0.68085,0.00017,22.72233]
[1780237225708,33.68,73473.7,0.0,0.68159,0.00017,22.7016]
[1780237228728,33.67,73467.44,0.0,0.68055,0.00017,22.73069]
[1780237233765,33.67,73469.04,0.0,0.68085,0.00017,22.71922]
[1780237238797,33.67,73476.63,0.0,0.68213,0.00017,22.68315]
[1780237240812,33.67,73478.08,0.0,0.68238,0.00017,22.6762]
[1780237245855,33.66,73482.08,0.0,0.68306,0.00017,22.65697]
[1780237250888,33.66,73487.49,0.0,0.68398,0.00017,22.63064]
[1780237253911,33.66,73499.54,0.0,0.68598,0.00017,22.57312]
[1780237254915,33.66,73508.68,0.0,0.68749,0.00017,22.5291]
[1780237255932,33.66,73515.7,0.0,0.68865,0.00017,22.49511]
[1780237256931,33.66,73521.47,0.0,0.6896,0.00016,22.46702]
[1780237258942,33.66,73523.64,0.0,0.68995,0.00016,22.45651]
[1780237261966,33.66,73531.93,0.0,0.69131,0.00016,22.41599]
[1780237263978,33.66,73526.11,0.0,0.69036,0.00016,22.44452]
[1780237266062,33.66,73541.25,0.0,0.69284,0.00016,22.36988]
[1780237267002,33.66,73541.25,0.0,0.69285,0.00016,22.36978]
[1780237268032,33.66,73551.97,0.0,0.6946,0.00016,22.31638]
[1780237269018,33.66,73534.29,0.0,0.69171,0.00016,22.40412]
[1780237270090,33.66,73518.57,0.0,0.68912,0.00016,22.48122]
[1780237271034,33.66,73518.57,0.0,0.68911,0.00016,22.48132]
[1780237272042,33.66,73512.85,0.0,0.68817,0.00017,22.50922]
[1780237273060,33.66,73507.28,0.0,0.68725,0.00017,22.53624]
[1780237274059,33.66,73517.24,0.0,0.68889,0.00016,22.48802]
[1780237275060,33.66,73525.15,0.0,0.69019,0.00016,22.44951]
[1780237276070,33.66,73524.63,0.0,0.6901,0.00016,22.45218]
[1780237280164,33.67,73530.74,0.0,0.69109,0.00016,22.42273]
[1780237283124,33.67,73538.73,0.0,0.6924,0.00016,22.38325]
[1780237285130,33.67,73545.4,0.0,0.6935,0.00016,22.35006]
[1780237286138,33.67,73546.19,0.0,0.69363,0.00016,22.34611]
[1780237287144,33.67,73554.33,0.0,0.69496,0.00016,22.30548]
[1780237288151,33.67,73554.97,0.0,0.69507,0.00016,22.30228]
[1780237293188,33.67,73555.2,0.0,0.69512,0.00016,22.29764]
[1780237296211,33.67,73545.37,0.0,0.69352,0.00016,22.34671]
[1780237297220,33.67,73523.29,0.0,0.68989,0.00016,22.45552]
[1780237298231,33.67,73514.6,0.0,0.68845,0.00017,22.49798]
[1780237299233,33.67,73515.55,0.0,0.68861,0.00016,22.49346]
[1780237304267,33.67,73512.08,0.0,0.68802,0.00017,22.51062]
[1780237306286,33.67,73504.43,0.0,0.68676,0.00017,22.54769]
[1780237307288,33.67,73496.53,0.0,0.68545,0.00017,22.58563]
[1780237312323,33.67,73489.36,0.0,0.68426,0.00017,22.6199]
[1780237317362,33.67,73488.49,0.0,0.68411,0.00017,22.62396]
[1780237318367,33.67,73494.34,0.0,0.68508,0.00017,22.59609]
[1780237320445,33.67,73501.04,0.0,0.68619,0.00017,22.56407]
[1780237326424,33.67,73498.63,0.0,0.68578,0.00017,22.57588]
[1780237331456,33.67,73501.52,0.0,0.68626,0.00017,22.5622]
[1780237336491,33.67,73504.71,0.0,0.68678,0.00017,22.54707]
[1780237341526,33.68,73503.45,0.0,0.68657,0.00017,22.55328]
[1780237343539,33.68,73493.56,0.0,0.68492,0.00017,22.60074]
[1780237348577,33.68,73492.34,0.0,0.68472,0.00017,22.60662]
[1780237353613,33.68,73497.3,0.0,0.68556,0.00017,22.57952]
[1780237358648,33.68,73505.39,0.0,0.68689,0.00017,22.54085]
[1780237360732,33.68,73507.31,0.0,0.68721,0.00017,22.53164]
[1780237366774,33.68,73516.91,0.0,0.68879,0.00016,22.48534]
[1780237369722,33.68,73523.36,0.0,0.68986,0.00016,22.45354]
[1780237371736,33.68,73529.01,0.0,0.6908,0.00016,22.42569]
[1780237374756,33.68,73534.83,0.0,0.69176,0.00016,22.39684]
[1780237379791,33.67,73540.44,0.0,0.69269,0.00016,22.36883]
[1780237382812,33.67,73553.42,0.0,0.69482,0.00016,22.3041]
[1780237383820,33.67,73555.74,0.0,0.6952,0.00016,22.29236]
[1780237387922,33.67,73561.24,0.0,0.69612,0.00016,22.26408]
[1780237393889,33.66,73563.04,0.0,0.69645,0.00016,22.25387]
[1780237398925,33.66,73557.99,0.0,0.69565,0.00016,22.2784]
[1780237402954,33.65,73550.62,0.0,0.69447,0.00016,22.31476]
[1780237407988,33.65,73550.77,0.0,0.6945,0.00016,22.31369]
[1780237414033,33.65,73554.21,0.0,0.69509,0.00016,22.29277]
[1780237417061,33.65,73536.2,0.0,0.69214,0.00016,22.3823]
[1780237418059,33.65,73539.46,0.0,0.69268,0.00016,22.36607]
[1780237420075,33.65,73542.97,0.0,0.69326,0.00016,22.3485]
[1780237425184,33.65,73548.39,0.0,0.69416,0.00016,22.32128]
[1780237429136,33.64,73538.82,0.0,0.69259,0.00016,22.36871]
[1780237430144,33.64,73534.99,0.0,0.69196,0.00016,22.38757]
[1780237435258,33.64,73533.83,0.0,0.69179,0.00016,22.39287]
[1780237441227,33.64,73531.89,0.0,0.69148,0.00016,22.40196]
[1780237446255,33.64,73528.76,0.0,0.69098,0.00016,22.41693]
[1780237451290,33.63,73528.06,0.0,0.69088,0.00016,22.41991]
[1780237454312,33.63,73537.31,0.0,0.69241,0.00016,22.37404]
[1780237456326,33.63,73541.45,0.0,0.69309,0.00016,22.35344]
[1780237459348,33.63,73524.16,0.0,0.69025,0.00016,22.43867]
[1780237460355,33.63,73523.34,0.0,0.69012,0.00016,22.44259]
[1780237465468,33.62,73520.47,0.0,0.68967,0.00016,22.45598]
[1780237470425,33.62,73505.48,0.0,0.6872,0.00017,22.52851]
[1780237471432,33.62,73498.85,0.0,0.68612,0.00017,22.55704]
[1780237476467,33.63,73502.86,0.0,0.68677,0.00017,22.53804]
[1780237479488,33.63,73495.5,0.0,0.68555,0.00017,22.57357]
[1780237481502,33.63,73487.8,0.0,0.68427,0.00017,22.6104]
[1780237483515,33.62,73480.63,0.0,0.68308,0.00017,22.64424]
[1780237488550,33.62,73477.84,0.0,0.68263,0.00017,22.65721]
[1780237493586,33.62,73483.49,0.0,0.68357,0.00017,22.63026]
[1780237495599,33.62,73490.3,0.0,0.68471,0.00017,22.59783]
[1780237500636,33.62,73492.7,0.0,0.6851,0.00017,22.58642]
[1780237502650,33.62,73499.89,0.0,0.68629,0.00017,22.55199]
[1780237503661,33.62,73492.28,0.0,0.68503,0.00017,22.58853]
[1780237505755,33.62,73479.52,0.0,0.68291,0.00017,22.64925]
[1780237507685,33.62,73478.94,0.0,0.68281,0.00017,22.65192]
[1780237512719,33.62,73479.5,0.0,0.68291,0.00017,22.64907]
[1780237514734,33.62,73474.14,0.0,0.68202,0.00017,22.6743]
[1780237515741,33.62,73464.04,0.0,0.68034,0.00017,22.72164]
[1780237516747,33.62,73464.04,0.0,0.68034,0.00017,22.72153]
[1780237519769,33.62,73469.74,0.0,0.6813,0.00017,22.69452]
[1780237522790,33.62,73481.69,0.0,0.6833,0.00017,22.63784]
[1780237524805,33.61,73482.77,0.0,0.68349,0.00017,22.63259]
[1780237527825,33.61,73488.15,0.0,0.68439,0.00017,22.60688]
[1780237531861,33.61,73494.15,0.0,0.68541,0.00017,22.57446]
[1780237536897,33.61,73491.49,0.0,0.68497,0.00017,22.58725]
[1780237538912,33.61,73485.19,0.0,0.68392,0.00017,22.61732]
[1780237540927,33.61,73477.11,0.0,0.68258,0.00017,22.6554]
[1780237546043,33.61,73476.87,0.0,0.68255,0.00017,22.65619]
[1780237549990,33.61,73487.0,0.0,0.68425,0.00017,22.60784]
[1780237552014,33.61,73479.85,0.0,0.68306,0.00017,22.64177]
[1780237555031,33.6,73478.67,0.0,0.68287,0.00017,22.6472]
[1780237560066,33.6,73478.38,0.0,0.68283,0.00017,22.64825]
[1780237565102,33.6,73481.64,0.0,0.68339,0.00017,22.63246]
[1780237570138,33.6,73484.06,0.0,0.6838,0.00017,22.62067]
[1780237575172,33.6,73484.12,0.0,0.68382,0.00017,22.62013]
[1780237580209,33.59,73484.64,0.0,0.68391,0.00017,22.61738]
[1780237585245,33.59,73490.46,0.0,0.68489,0.00017,22.58937]
[1780237586323,33.59,73497.41,0.0,0.68605,0.00017,22.55599]
[1780237589271,33.59,73498.92,0.0,0.6863,0.00017,22.54872]
[1780237594305,33.59,73501.96,0.0,0.68682,0.00017,22.53067]
[1780237600347,33.6,73498.62,0.0,0.68626,0.00017,22.54699]
[1780237602362,33.6,73491.88,0.0,0.68513,0.00017,22.57942]
[1780237604376,33.6,73487.27,0.0,0.68437,0.00017,22.60146]
[1780237612431,33.59,73490.3,0.0,0.68488,0.00017,22.58685]
[1780237620487,33.59,73489.98,0.0,0.68483,0.00017,22.58822]
[1780237625522,33.59,73489.88,0.0,0.68482,0.00017,22.5886]
[1780237630559,33.59,73488.51,0.0,0.68459,0.00017,22.59516]
[1780237632571,33.59,73486.77,0.0,0.6843,0.00017,22.60347]
[1780237637607,33.59,73486.95,0.0,0.68433,0.00017,22.60262]
[1780237639622,33.59,73473.37,0.0,0.68206,0.00017,22.667]
[1780237644657,33.59,73476.77,0.0,0.68264,0.00017,22.65069]
[1780237649696,33.59,73477.69,0.0,0.6828,0.00017,22.64613]
[1780237650702,33.59,73488.86,0.0,0.68466,0.00017,22.59298]
[1780237655743,33.59,73495.4,0.0,0.68577,0.00017,22.55827]
[1780237660776,33.59,73492.89,0.0,0.68534,0.00017,22.57046]
[1780237665811,33.59,73492.43,0.0,0.68526,0.00017,22.57281]
[1780237670846,33.59,73491.61,0.0,0.68512,0.00017,22.57689]
[1780237675881,33.59,73490.92,0.0,0.685,0.00017,22.58035]
[1780237676969,33.59,73484.41,0.0,0.68392,0.00017,22.61146]
[1780237680917,33.59,73472.15,0.0,0.68187,0.00017,22.6696]
[1780237681923,33.59,73469.35,0.0,0.6814,0.00017,22.68273]
[1780237685949,33.59,73466.85,0.0,0.68099,0.00017,22.69421]
[1780237690986,33.59,73468.76,0.0,0.68133,0.00017,22.68482]
[1780237691993,33.59,73474.63,0.0,0.68231,0.00017,22.65708]
[1780237695014,33.59,73478.02,0.0,0.68288,0.00017,22.6409]
[1780237697114,33.59,73486.13,0.0,0.68423,0.00017,22.60248]
[1780237699046,33.59,73491.78,0.0,0.68517,0.00017,22.57552]
[1780237701058,33.59,73497.19,0.0,0.68607,0.00017,22.54958]
[1780237706095,33.59,73500.99,0.0,0.68669,0.00017,22.53143]
[1780237708109,33.59,73507.22,0.0,0.68772,0.00017,22.5014]
[1780237713144,33.59,73509.42,0.0,0.6881,0.00017,22.4875]
[1780237718179,33.6,73512.51,0.0,0.68859,0.00017,22.47295]
[1780237719187,33.6,73518.01,0.0,0.6895,0.00017,22.44611]
[1780237721203,33.6,73519.83,0.0,0.6898,0.00017,22.43727]
[1780237726237,33.6,73517.71,0.0,0.68945,0.00017,22.4478]
[1780237730265,33.6,73525.86,0.0,0.69079,0.00016,22.40781]
[1780237731272,33.6,73518.31,0.0,0.68954,0.00017,22.44491]
[1780237732278,33.6,73517.93,0.0,0.68948,0.00017,22.44681]
[1780237735300,33.6,73511.18,0.0,0.68836,0.00017,22.47981]
[1780237740336,33.6,73513.01,0.0,0.68866,0.00017,22.47093]
[1780237745370,33.6,73512.92,0.0,0.68865,0.00017,22.47142]
[1780237750404,33.6,73514.46,0.0,0.6889,0.00017,22.46393]
[1780237754434,33.6,73509.02,0.0,0.68799,0.00017,22.4907]
[1780237759468,33.6,73505.41,0.0,0.68738,0.00017,22.50859]
[1780237767619,33.61,73503.72,0.0,0.68708,0.00017,22.51736]
[1780237773568,33.61,73507.51,0.0,0.68772,0.00017,22.49594]
[1780237774572,33.61,73509.41,0.0,0.68803,0.00017,22.48683]
[1780237779608,33.62,73504.08,0.0,0.68713,0.00017,22.51314]
[1780237784643,33.62,73509.86,0.0,0.68807,0.00017,22.48555]
[1780237786657,33.62,73514.66,0.0,0.68886,0.00017,22.46239]
[1780237791692,33.62,73513.89,0.0,0.68872,0.00017,22.46669]
[1780237796727,33.63,73511.6,0.0,0.68832,0.00017,22.47833]
[1780237797839,33.63,73506.03,0.0,0.68739,0.00017,22.50553]
[1780237799748,33.63,73500.48,0.0,0.68647,0.00017,22.53242]
[1780237801765,33.63,73497.52,0.0,0.68597,0.00017,22.54682]
[1780237802771,33.63,73491.2,0.0,0.68492,0.00017,22.57718]
[1780237804784,33.63,73489.27,0.0,0.6846,0.00017,22.58649]
[1780237809820,33.63,73490.06,0.0,0.68472,0.00017,22.583]
[1780237812847,33.63,73496.92,0.0,0.68585,0.00017,22.55034]
[1780237817875,33.64,73498.64,0.0,0.68612,0.00017,22.54251]
[1780237822911,33.64,73499.3,0.0,0.68622,0.00017,22.5398]
[1780237828953,33.64,73499.91,0.0,0.6863,0.00017,22.53743]
[1780237832985,33.65,73507.07,0.0,0.68749,0.00017,22.49981]
[1780237838016,33.65,73510.03,0.0,0.68797,0.00017,22.48601]
[1780237843055,33.65,73507.53,0.0,0.68754,0.00017,22.49857]
[1780237844059,33.65,73514.65,0.0,0.68871,0.00017,22.46415]
[1780237849096,33.65,73517.85,0.0,0.68925,0.00017,22.44836]
[1780237851110,33.65,73524.02,0.0,0.69027,0.00016,22.41807]
[1780237854134,33.65,73529.98,0.0,0.69126,0.00016,22.38865]
[1780237859166,33.65,73529.71,0.0,0.69122,0.00016,22.38983]
[1780237862211,33.65,73519.99,0.0,0.68962,0.00017,22.43737]
[1780237864212,33.65,73508.65,0.0,0.68775,0.00017,22.49239]
[1780237865219,33.65,73515.97,0.0,0.68896,0.00017,22.45672]
[1780237871260,33.64,73515.27,0.0,0.68887,0.00017,22.45953]
[1780237873273,33.64,73508.74,0.0,0.68779,0.00017,22.49102]
[1780237878414,33.64,73509.12,0.0,0.68788,0.00017,22.48852]
[1780237884351,33.63,73510.01,0.0,0.68805,0.00017,22.48347]
[1780237889386,33.63,73513.87,0.0,0.68871,0.00017,22.46415]
[1780237891399,33.63,73523.31,0.0,0.69029,0.00016,22.41432]
[1780237894421,33.63,73530.91,0.0,0.69155,0.00016,22.37676]
[1780237896435,33.63,73534.3,0.0,0.69211,0.00016,22.35996]
[1780237901472,33.62,73539.34,0.0,0.69295,0.00016,22.33461]
[1780237906505,33.62,73540.91,0.0,0.69322,0.00016,22.32657]
[1780237911543,33.62,73543.07,0.0,0.69358,0.00016,22.31556]
[1780237916579,33.62,73544.12,0.0,0.69377,0.00016,22.30984]
[1780237921614,33.61,73544.24,0.0,0.69381,0.00016,22.30849]
[1780237926649,33.61,73542.17,0.0,0.69349,0.00016,22.31806]
[1780237931683,33.6,73532.19,0.0,0.69188,0.00016,22.36677]
[1780237933698,33.6,73537.5,0.0,0.69277,0.00016,22.33991]
[1780237938837,33.59,73535.69,0.0,0.69251,0.00016,22.34763]
[1780237944779,33.58,73533.92,0.0,0.69226,0.00016,22.35493]
[1780237949813,33.58,73534.77,0.0,0.69243,0.00016,22.34988]
[1780237954856,33.57,73569.23,0.0,0.69813,0.00016,22.17227]
[1780237955856,33.57,73578.21,0.0,0.6996,0.00016,22.12634]
[1780237956863,33.57,73577.98,0.0,0.69956,0.00016,22.12748]
[1780237958985,33.57,73584.6,0.0,0.70064,0.00016,22.09344]
[1780237964921,33.57,73580.64,0.0,0.7,0.00016,22.11372]
[1780237966933,33.57,73579.64,0.0,0.69984,0.00016,22.11875]
[1780237969057,33.56,73566.17,0.0,0.69768,0.00016,22.18629]
[1780237969965,33.56,73566.17,0.0,0.69771,0.00016,22.18517]
[1780237974992,33.53,73568.86,0.0,0.69826,0.00016,22.16795]
[1780237979130,33.52,73575.41,0.0,0.6994,0.00016,22.13204]
[1780237985066,33.51,73579.1,0.0,0.70004,0.00016,22.11205]
[1780237990103,33.51,73578.65,0.0,0.69997,0.00016,22.11412]
[1780237993128,33.51,73573.37,0.0,0.69911,0.00016,22.14099]
[1780237998159,33.51,73572.31,0.0,0.69895,0.00016,22.14604]
[1780238004201,33.51,73571.54,0.0,0.69884,0.00016,22.14954]
[1780238009341,33.5,73568.8,0.0,0.6984,0.00016,22.16315]
[1780238014271,33.5,73562.78,0.0,0.69745,0.00016,22.18987]
[1780238019412,33.5,73545.16,0.0,0.69459,0.00016,22.27805]
[1780238020312,33.5,73545.16,0.0,0.69459,0.00016,22.27795]
[1780238025348,33.49,73547.7,0.0,0.69502,0.00016,22.26477]
[1780238030382,33.49,73552.02,0.0,0.69575,0.00016,22.24224]
[1780238034411,33.48,73557.6,0.0,0.69669,0.00016,22.21342]
[1780238039551,33.48,73557.04,0.0,0.69662,0.00016,22.21553]
[1780238045488,33.48,73562.36,0.0,0.69752,0.00016,22.18762]
[1780238050523,33.47,73566.18,0.0,0.69817,0.00016,22.1674]
[1780238055558,33.47,73566.36,0.0,0.69822,0.00016,22.16581]
[1780238060593,33.46,73568.2,0.0,0.69854,0.00016,22.15578]
[1780238065627,33.46,73570.18,0.0,0.69888,0.00016,22.14505]
[1780238070662,33.46,73570.46,0.0,0.69894,0.00016,22.1431]
[1780238075697,33.45,73569.22,0.0,0.69877,0.00016,22.14543]
[1780238080733,33.45,73571.91,0.0,0.69923,0.00016,22.13124]
[1780238083758,33.45,73585.75,0.0,0.70149,0.00016,22.05961]
[1780238084765,33.45,73587.39,0.0,0.70176,0.00016,22.0511]
[1780238089903,33.45,73584.61,0.0,0.70131,0.00016,22.06548]
[1780238095842,33.45,73583.44,0.0,0.70112,0.00016,22.07146]
[1780238100879,33.45,73583.84,0.0,0.70119,0.00016,22.06928]
[1780238101989,33.45,73576.51,0.0,0.69999,0.00016,22.10713]
[1780238103904,33.45,73578.91,0.0,0.70039,0.00016,22.09466]
[1780238105918,33.45,73586.92,0.0,0.7017,0.00016,22.05313]
[1780238106926,33.45,73593.32,0.0,0.70274,0.00016,22.01985]
[1780238110955,33.45,73598.7,0.0,0.70361,0.00016,21.99187]
[1780238115989,33.45,73599.0,0.0,0.70365,0.00016,21.99053]
[1780238119009,33.45,73607.45,0.0,0.70502,0.00016,21.9463]
[1780238121024,33.45,73612.33,0.0,0.70581,0.00016,21.92084]
[1780238125052,33.45,73617.99,0.0,0.70671,0.00016,21.89131]
[1780238128169,33.46,73623.38,0.0,0.70757,0.00016,21.86309]
[1780238131094,33.46,73629.04,0.0,0.70849,0.00016,21.82983]
[1780238136129,33.46,73645.61,0.0,0.71115,0.00016,21.7413]
[1780238138239,33.46,73651.1,0.0,0.71203,0.00016,21.71159]
[1780238144184,33.46,73649.11,0.0,0.71172,0.00016,21.72218]
[1780238149219,33.46,73645.64,0.0,0.71117,0.00016,21.74074]
[1780238154255,33.46,73641.52,0.0,0.71051,0.00016,21.76264]
[1780238158379,33.45,73635.84,0.0,0.70961,0.00016,21.79282]
[1780238165332,33.45,73636.89,0.0,0.70979,0.00016,21.78664]
[1780238167346,33.45,73628.88,0.0,0.7085,0.00016,21.82962]
[1780238172382,33.46,73629.75,0.0,0.70861,0.00016,21.82601]
[1780238177417,33.46,73631.31,0.0,0.70884,0.00016,21.81844]
[1780238181444,33.46,73625.91,0.0,0.70795,0.00016,21.84771]
[1780238186480,33.47,73626.62,0.0,0.70804,0.00016,21.84487]
[1780238191514,33.47,73630.49,0.0,0.70866,0.00016,21.82159]
[1780238196549,33.47,73631.05,0.0,0.70877,0.00016,21.81813]
[1780238201584,33.47,73631.9,0.0,0.70892,0.00016,21.81313]
[1780238204605,33.47,73640.4,0.0,0.71029,0.00016,21.76735]
[1780238206618,33.47,73642.09,0.0,0.71056,0.00016,21.75818]
[1780238211659,33.47,73642.58,0.0,0.71065,0.00016,21.75538]
[1780238216695,33.47,73642.17,0.0,0.71059,0.00016,21.75742]
[1780238221730,33.47,73638.96,0.0,0.71008,0.00016,21.7745]
[1780238226764,33.46,73637.32,0.0,0.70982,0.00016,21.78302]
[1780238231806,33.46,73636.59,0.0,0.70971,0.00016,21.78664]
[1780238236842,33.46,73638.55,0.0,0.71003,0.00016,21.77583]
[1780238241877,33.46,73638.09,0.0,0.70997,0.00016,21.77807]
[1780238246913,33.46,73638.14,0.0,0.70998,0.00016,21.7776]
[1780238251947,33.46,73634.6,0.0,0.70944,0.00016,21.79282]
[1780238254968,33.46,73631.22,0.0,0.7089,0.00016,21.81071]
[1780238260015,33.45,73634.09,0.0,0.70937,0.00016,21.79503]
[1780238262018,33.45,73628.79,0.0,0.70852,0.00016,21.82322]
[1780238267054,33.45,73629.01,0.0,0.70855,0.00016,21.82225]
[1780238268060,33.46,73613.51,0.0,0.70604,0.00016,21.90475]
[1780238269159,33.46,73599.0,0.0,0.70368,0.00016,21.98124]
[1780238271083,33.46,73580.98,0.0,0.70074,0.00016,22.07498]
[1780238272089,33.46,73578.78,0.0,0.70038,0.00016,22.08632]
[1780238274102,33.46,73584.35,0.0,0.70129,0.00016,22.05749]
[1780238278130,33.46,73590.62,0.0,0.70231,0.00016,22.02499]
[1780238283170,33.46,73594.51,0.0,0.70294,0.00016,22.00486]
[1780238286233,33.46,73580.95,0.0,0.70073,0.00016,22.07526]
[1780238287240,33.46,73576.29,0.0,0.69997,0.00016,22.09926]
[1780238293284,33.46,73570.02,0.0,0.69896,0.00016,22.13103]
[1780238298318,33.45,73569.98,0.0,0.69897,0.00016,22.13081]
[1780238302347,33.45,73559.51,0.0,0.69726,0.00016,22.18385]
[1780238307382,33.45,73558.66,0.0,0.69714,0.00016,22.1875]
[1780238309451,33.45,73565.49,0.0,0.69827,0.00016,22.15252]
[1780238315438,33.44,73569.5,0.0,0.69896,0.00016,22.12819]
[1780238319527,33.44,73579.26,0.0,0.70056,0.00016,22.07774]
[1780238327524,33.44,73577.48,0.0,0.70027,0.00016,22.08676]
[1780238332559,33.44,73576.91,0.0,0.70018,0.00016,22.08961]
[1780238337598,33.44,73576.15,0.0,0.70006,0.00016,22.09343]
[1780238339608,33.44,73569.12,0.0,0.69891,0.00016,22.12948]
[1780238344644,33.44,73565.16,0.0,0.69827,0.00016,22.14949]
[1780238349738,33.44,73564.91,0.0,0.69824,0.00016,22.15042]
[1780238352700,33.44,73570.56,0.0,0.69917,0.00016,22.12129]
[1780238358742,33.43,73571.89,0.0,0.6994,0.00016,22.11425]
[1780238363776,33.43,73571.13,0.0,0.69928,0.00016,22.11798]
[1780238364785,33.43,73577.95,0.0,0.70039,0.00016,22.08286]
[1780238369881,33.43,73581.69,0.0,0.701,0.00016,22.06356]
[1780238375861,33.43,73582.43,0.0,0.70115,0.00016,22.05621]
[1780238378882,33.43,73589.4,0.0,0.70228,0.00016,22.02004]
[1780238379950,33.43,73597.61,0.0,0.70362,0.00016,21.97724]
[1780238382911,33.44,73600.6,0.0,0.7041,0.00016,21.96178]
[1780238384923,33.44,73592.04,0.0,0.7027,0.00016,22.00667]
[1780238385934,33.44,73592.86,0.0,0.70284,0.00016,22.00243]
[1780238390967,33.44,73597.31,0.0,0.70356,0.00016,21.97932]
[1780238396007,33.44,73593.44,0.0,0.70292,0.00016,21.99967]
[1780238399025,33.44,73588.04,0.0,0.70204,0.00016,22.0278]
[1780238402046,33.44,73581.75,0.0,0.70102,0.00016,22.06034]
[1780238407080,33.44,73579.09,0.0,0.70059,0.00016,22.07387]
[1780238412116,33.43,73575.36,0.0,0.69999,0.00016,22.09282]
[1780238418157,33.43,73573.98,0.0,0.69977,0.00016,22.09952]
[1780238424200,33.43,73575.16,0.0,0.69998,0.00016,22.09303]
[1780238429235,33.43,73573.73,0.0,0.69976,0.00016,22.10006]
[1780238434270,33.43,73570.64,0.0,0.69928,0.00016,22.11204]
[1780238440388,33.42,73570.31,0.0,0.69924,0.00016,22.11327]
[1780238446355,33.42,73568.04,0.0,0.69888,0.00016,22.12447]
[1780238451389,33.42,73568.07,0.0,0.6989,0.00016,22.12391]
[1780238456425,33.42,73568.24,0.0,0.69894,0.00016,22.12265]
[1780238461460,33.41,73568.1,0.0,0.69893,0.00016,22.123]
[1780238466495,33.41,73568.73,0.0,0.69904,0.00016,22.1194]
[1780238471531,33.41,73569.91,0.0,0.69925,0.00016,22.11293]
[1780238475561,33.41,73578.79,0.0,0.70071,0.00016,22.06693]
[1780238480676,33.41,73569.45,0.0,0.69919,0.00016,22.11488]
[1780238485631,33.41,73562.88,0.0,0.69811,0.00016,22.14849]
[1780238490745,33.41,73560.33,0.0,0.69768,0.00016,22.16175]
[1780238496710,33.41,73559.6,0.0,0.69757,0.00016,22.16232]
[1780238505774,33.41,73559.37,0.0,0.69752,0.00016,22.164]
[1780238510810,33.42,73560.19,0.0,0.69763,0.00016,22.16055]
[1780238515843,33.42,73563.6,0.0,0.69817,0.00016,22.14375]
[1780238520956,33.42,73565.04,0.0,0.69842,0.00016,22.13598]
[1780238526922,33.42,73558.98,0.0,0.69743,0.00016,22.16698]
[1780238531027,33.42,73565.16,0.0,0.69843,0.00016,22.13582]
[1780238536994,33.42,73560.84,0.0,0.69771,0.00016,22.15811]
[1780238542032,33.42,73559.37,0.0,0.69747,0.00016,22.16567]
[1780238547068,33.42,73562.93,0.0,0.69805,0.00016,22.14759]
[1780238549084,33.42,73551.1,0.0,0.6961,0.00016,22.20798]
[1780238550087,33.42,73552.24,0.0,0.69628,0.00016,22.20233]
[1780238555131,33.43,73558.89,0.0,0.69738,0.00016,22.16556]
[1780238557145,33.43,73565.77,0.0,0.69851,0.00016,22.13047]
[1780238563189,33.43,73566.73,0.0,0.69866,0.00016,22.12592]
[1780238568222,33.43,73576.42,0.0,0.70024,0.00016,22.07616]
[1780238573258,33.43,73578.0,0.0,0.70051,0.00016,22.06786]
[1780238578291,33.43,73575.28,0.0,0.70007,0.00016,22.08173]
[1780238583329,33.43,73571.47,0.0,0.69945,0.00016,22.10116]
[1780238588363,33.43,73572.05,0.0,0.69955,0.00016,22.09792]
[1780238591447,33.43,73578.9,0.0,0.70068,0.00016,22.06246]
[1780238597425,33.43,73577.47,0.0,0.70045,0.00016,22.06974]
[1780238603469,33.42,73576.66,0.0,0.70032,0.00016,22.07383]
[1780238608505,33.42,73573.39,0.0,0.69978,0.00016,22.09058]
[1780238614547,33.42,73572.59,0.0,0.69968,0.00016,22.091]
[1780238619581,33.42,73571.2,0.0,0.69945,0.00016,22.09802]
[1780238624617,33.42,73570.4,0.0,0.69933,0.00016,22.10199]
[1780238628647,33.42,73562.09,0.0,0.69796,0.00016,22.14457]
[1780238629654,33.42,73554.4,0.0,0.6967,0.00016,22.1838]
[1780238630661,33.42,73550.62,0.0,0.69607,0.00016,22.20315]
[1780238631727,33.42,73546.29,0.0,0.69535,0.00016,22.22533]
[1780238637710,33.43,73546.45,0.0,0.69535,0.00016,22.22525]
[1780238642747,33.43,73543.09,0.0,0.69478,0.00017,22.24269]
[1780238647791,33.43,73543.43,0.0,0.69483,0.00017,22.24136]
[1780238652816,33.44,73539.28,0.0,0.69413,0.00017,22.26265]
[1780238655836,33.44,73533.72,0.0,0.6932,0.00017,22.29062]
[1780238660879,33.44,73532.09,0.0,0.69293,0.00017,22.29893]
[1780238661965,33.44,73524.8,0.0,0.69172,0.00017,22.33523]
[1780238663906,33.44,73502.11,0.0,0.68795,0.00017,22.44697]
[1780238664921,33.44,73503.31,0.0,0.68814,0.00017,22.4415]
[1780238669951,33.45,73506.36,0.0,0.68862,0.00017,22.42731]
[1780238671959,33.45,73508.93,0.0,0.68906,0.00017,22.41154]
[1780238674981,33.45,73521.2,0.0,0.69109,0.00017,22.35127]
[1780238680020,33.45,73520.92,0.0,0.69105,0.00017,22.35264]
[1780238685053,33.45,73519.14,0.0,0.69075,0.00017,22.36133]
[1780238690087,33.45,73519.9,0.0,0.69088,0.00017,22.35762]
[1780238697138,33.46,73522.11,0.0,0.69121,0.00017,22.34778]
[1780238702231,33.46,73525.0,0.0,0.69169,0.00017,22.33351]
[1780238708217,33.46,73527.76,0.0,0.69215,0.00017,22.31966]
[1780238712301,33.45,73533.66,0.0,0.69313,0.00017,22.29019]
[1780238718288,33.45,73532.98,0.0,0.69302,0.00017,22.29349]
[1780238723324,33.45,73532.76,0.0,0.69299,0.00017,22.29449]
[1780238725336,33.45,73526.69,0.0,0.69198,0.00017,22.32469]
[1780238730372,33.45,73527.54,0.0,0.69213,0.00017,22.32029]
[1780238731378,33.45,73538.48,0.0,0.69396,0.00017,22.26209]
[1780238732442,33.45,73540.43,0.0,0.69428,0.00017,22.25233]
[1780238738429,33.45,73541.59,0.0,0.69447,0.00017,22.24676]
[1780238743464,33.46,73545.87,0.0,0.69516,0.00016,22.22548]
[1780238748498,33.46,73547.39,0.0,0.69541,0.00016,22.21809]
[1780238753534,33.46,73547.74,0.0,0.69545,0.00016,22.21663]
[1780238757563,33.46,73555.04,0.0,0.69665,0.00016,22.17996]
[1780238762651,33.46,73557.36,0.0,0.69701,0.00016,22.16873]
[1780238768639,33.47,73557.72,0.0,0.69705,0.00016,22.16756]
[1780238773674,33.47,73562.47,0.0,0.69782,0.00016,22.14365]
[1780238778712,33.47,73566.88,0.0,0.69855,0.00016,22.12104]
[1780238783744,33.47,73565.4,0.0,0.69831,0.00016,22.1286]
[1780238788780,33.47,73567.22,0.0,0.69861,0.00016,22.11926]
[1780238792863,33.47,73572.66,0.0,0.69952,0.00016,22.08786]
[1780238798849,33.47,73574.23,0.0,0.69977,0.00016,22.08002]
[1780238803884,33.47,73575.54,0.0,0.69998,0.00016,22.07355]
[1780238809928,33.47,73573.82,0.0,0.69968,0.00016,22.08272]
[1780238814961,33.48,73573.13,0.0,0.69956,0.00016,22.08653]
[1780238819998,33.48,73573.0,0.0,0.69953,0.00016,22.08748]
[1780238825033,33.48,73572.89,0.0,0.69951,0.00016,22.0881]
[1780238831078,33.48,73572.4,0.0,0.69944,0.00016,22.09028]
[1780238832084,33.48,73583.15,0.0,0.7012,0.00016,22.03483]
[1780238833151,33.48,73588.56,0.0,0.70209,0.00016,22.00678]
[1780238838133,33.48,73596.12,0.0,0.70331,0.00016,21.96755]
[1780238840143,33.48,73601.55,0.0,0.70419,0.00016,21.93924]
[1780238845179,33.48,73602.61,0.0,0.70436,0.00016,21.934]
[1780238850213,33.48,73604.14,0.0,0.7046,0.00016,21.92632]
[1780238855248,33.48,73605.97,0.0,0.7049,0.00016,21.91355]
[1780238860284,33.48,73605.32,0.0,0.70479,0.00016,21.91739]
[1780238865319,33.49,73603.95,0.0,0.70455,0.00016,21.92499]
[1780238868342,33.49,73594.66,0.0,0.70303,0.00016,21.97379]
[1780238869347,33.49,73591.53,0.0,0.70252,0.00016,21.99012]
[1780238876395,33.49,73590.63,0.0,0.70237,0.00016,21.99492]
[1780238881432,33.49,73594.27,0.0,0.70296,0.00016,21.97616]
[1780238886471,33.49,73594.68,0.0,0.70302,0.00016,21.97424]
[1780238891506,33.49,73596.91,0.0,0.70338,0.00016,21.96288]
[1780238896543,33.49,73598.2,0.0,0.70358,0.00016,21.95644]
[1780238901576,33.5,73599.02,0.0,0.7037,0.00016,21.95235]
[1780238906612,33.5,73600.08,0.0,0.70387,0.00016,21.94704]
[1780238911648,33.5,73599.23,0.0,0.70375,0.00016,21.94811]
[1780238916682,33.5,73599.22,0.0,0.70374,0.00016,21.94837]
[1780238921718,33.5,73601.01,0.0,0.70403,0.00016,21.93921]
[1780238926754,33.5,73605.31,0.0,0.70472,0.00016,21.91692]
[1780238932794,33.5,73606.18,0.0,0.70485,0.00016,21.91266]
[1780238938838,33.51,73606.84,0.0,0.70495,0.00016,21.9095]
[1780238943923,33.51,73606.03,0.0,0.70481,0.00016,21.91395]
[1780238949914,33.51,73601.94,0.0,0.70414,0.00016,21.93554]
[1780238953994,33.51,73596.4,0.0,0.70324,0.00016,21.96446]
[1780238959985,33.51,73592.3,0.0,0.70258,0.00016,21.98571]
[1780238964063,33.51,73579.0,0.0,0.70041,0.00016,22.05444]
[1780238966029,33.51,73575.66,0.0,0.69987,0.00016,22.07152]
[1780238971063,33.51,73571.95,0.0,0.69928,0.00016,22.08696]
[1780238976098,33.51,73568.45,0.0,0.69871,0.00016,22.10503]
[1780238981133,33.51,73564.71,0.0,0.69809,0.00016,22.12417]
[1780238986167,33.51,73564.48,0.0,0.69805,0.00016,22.12533]
[1780238991203,33.51,73559.7,0.0,0.69727,0.00016,22.14962]
[1780238996238,33.51,73562.72,0.0,0.69777,0.00016,22.13417]
[1780238998251,33.51,73568.9,0.0,0.69878,0.00016,22.10264]
[1780239003288,33.51,73568.58,0.0,0.69873,0.00016,22.10445]
[1780239008323,33.51,73567.21,0.0,0.6985,0.00016,22.11163]
[1780239013358,33.51,73566.52,0.0,0.69838,0.00016,22.11533]
[1780239018396,33.51,73570.9,0.0,0.69911,0.00016,22.09252]
[1780239021413,33.5,73576.31,0.0,0.7,0.00016,22.06454]
[1780239026449,33.5,73574.33,0.0,0.69968,0.00016,22.07447]
[1780239031484,33.5,73576.26,0.0,0.70003,0.00016,22.0608]
[1780239036519,33.5,73574.4,0.0,0.69973,0.00016,22.07019]
[1780239043568,33.5,73573.0,0.0,0.69951,0.00016,22.07713]
[1780239048604,33.5,73571.51,0.0,0.69927,0.00016,22.08459]
[1780239053642,33.5,73576.37,0.0,0.70007,0.00016,22.05946]
[1780239058674,33.5,73576.94,0.0,0.70016,0.00016,22.05642]
[1780239064778,33.5,73571.7,0.0,0.69931,0.00016,22.08322]
[1780239070757,33.5,73570.64,0.0,0.69914,0.00016,22.08847]
[1780239075796,33.49,73571.0,0.0,0.69921,0.00016,22.08645]
[1780239081835,33.49,73569.94,0.0,0.69904,0.00016,22.09171]
[1780239086870,33.49,73570.31,0.0,0.69909,0.00016,22.09008]
[1780239091904,33.5,73570.39,0.0,0.69912,0.00016,22.08616]
[1780239096940,33.49,73571.28,0.0,0.69927,0.00016,22.08146]
[1780239101975,33.49,73571.16,0.0,0.69926,0.00016,22.08192]
[1780239108020,33.49,73571.05,0.0,0.69925,0.00016,22.08229]
[1780239113051,33.49,73571.21,0.0,0.69928,0.00016,22.0813]
[1780239118087,33.49,73573.93,0.0,0.69973,0.00016,22.06718]
[1780239123122,33.49,73573.47,0.0,0.69966,0.00016,22.06942]
[1780239128157,33.49,73572.64,0.0,0.69953,0.00016,22.07354]
[1780239133192,33.49,73573.56,0.0,0.69968,0.00016,22.06865]
[1780239138227,33.49,73574.49,0.0,0.69984,0.00016,22.06375]
[1780239143262,33.49,73578.11,0.0,0.70043,0.00016,22.04502]
[1780239148298,33.49,73581.21,0.0,0.70094,0.00016,22.02895]
[1780239152325,33.49,73586.59,0.0,0.70184,0.00016,21.99753]
[1780239157361,33.49,73585.76,0.0,0.70171,0.00016,22.00187]
[1780239162396,33.49,73587.06,0.0,0.70192,0.00016,21.99516]
[1780239167431,33.49,73588.02,0.0,0.70207,0.00016,21.99023]
[1780239172467,33.49,73590.07,0.0,0.7024,0.00016,21.97966]
[1780239177501,33.49,73590.52,0.0,0.70247,0.00016,21.97744]
[1780239182536,33.49,73592.83,0.0,0.70285,0.00016,21.96553]
[1780239191599,33.49,73596.67,0.0,0.70346,0.00016,21.94593]
[1780239196633,33.49,73593.08,0.0,0.70287,0.00016,21.96488]
[1780239201668,33.49,73592.72,0.0,0.7028,0.00016,21.96692]
[1780239206704,33.49,73592.95,0.0,0.70284,0.00016,21.96588]
[1780239211739,33.5,73597.61,0.0,0.70361,0.00016,21.9382]
[1780239216774,33.5,73602.6,0.0,0.70442,0.00016,21.91237]
[1780239221808,33.5,73604.58,0.0,0.70473,0.00016,21.90228]
[1780239226845,33.5,73605.16,0.0,0.70482,0.00016,21.89951]
[1780239231879,33.5,73606.63,0.0,0.70505,0.00016,21.89206]
[1780239236913,33.5,73607.89,0.0,0.70524,0.00016,21.88569]
[1780239242957,33.5,73606.22,0.0,0.70496,0.00016,21.89475]
[1780239248998,33.51,73607.31,0.0,0.70513,0.00016,21.88925]
[1780239256111,33.51,73608.58,0.0,0.70533,0.00016,21.88285]
[1780239260075,33.51,73601.86,0.0,0.70424,0.00016,21.91821]
[1780239266181,33.51,73602.47,0.0,0.70434,0.00016,21.91506]
[1780239272159,33.51,73603.85,0.0,0.70458,0.00016,21.90432]
[1780239277193,33.51,73603.49,0.0,0.70452,0.00016,21.90629]
[1780239281221,33.51,73608.96,0.0,0.70541,0.00016,21.87766]
[1780239283237,33.51,73611.31,0.0,0.70578,0.00016,21.8654]
[1780239290285,33.51,73612.77,0.0,0.70601,0.00016,21.85819]
[1780239296392,33.51,73613.24,0.0,0.70607,0.00016,21.85613]
[1780239302375,33.52,73612.79,0.0,0.70598,0.00016,21.85894]
[1780239303382,33.52,73607.08,0.0,0.70506,0.00016,21.88904]
[1780239308417,33.52,73605.52,0.0,0.7048,0.00016,21.89743]
[1780239316533,33.52,73602.94,0.0,0.70437,0.00016,21.91121]
[1780239322517,33.52,73603.24,0.0,0.70441,0.00016,21.9098]
[1780239327552,33.52,73603.71,0.0,0.70449,0.00016,21.90747]
[1780239332590,33.52,73599.26,0.0,0.70378,0.00016,21.92726]
[1780239335612,33.52,73592.66,0.0,0.70271,0.00016,21.96164]
[1780239340647,33.52,73598.17,0.0,0.70361,0.00016,21.93287]
[1780239345682,33.52,73602.41,0.0,0.7043,0.00016,21.91072]
[1780239351724,33.52,73603.49,0.0,0.70447,0.00016,21.90512]
[1780239356814,33.52,73606.13,0.0,0.7049,0.00016,21.89135]
[1780239363807,33.52,73605.25,0.0,0.70475,0.00016,21.8961]
[1780239366884,33.52,73599.72,0.0,0.70385,0.00016,21.9251]
[1780239372871,33.52,73597.35,0.0,0.70346,0.00016,21.93758]
[1780239385963,33.53,73595.09,0.0,0.70309,0.00016,21.94963]
[1780239391000,33.53,73590.91,0.0,0.70243,0.00016,21.96791]
[1780239396036,33.53,73589.39,0.0,0.70217,0.00016,21.97592]
[1780239401070,33.53,73588.44,0.0,0.70202,0.00016,21.98098]
[1780239406105,33.53,73574.24,0.0,0.69969,0.00016,22.05433]
[1780239407165,33.53,73574.24,0.0,0.69969,0.00016,22.05428]
[1780239413153,33.53,73577.38,0.0,0.70021,0.00016,22.03793]
[1780239418189,33.53,73578.18,0.0,0.70035,0.00016,22.03362]
[1780239423225,33.52,73579.72,0.0,0.70061,0.00016,22.02546]
[1780239432286,33.52,73580.0,0.0,0.70067,0.00016,22.02363]
[1780239437375,33.52,73580.95,0.0,0.70083,0.00016,22.0185]
[1780239444371,33.52,73578.63,0.0,0.70046,0.00016,22.03011]
[1780239449405,33.52,73577.15,0.0,0.70023,0.00016,22.03743]
[1780239454441,33.52,73574.53,0.0,0.69983,0.00016,22.04698]
[1780239459476,33.51,73576.22,0.0,0.70012,0.00016,22.03795]
[1780239465518,33.51,73572.07,0.0,0.69945,0.00016,22.05887]
[1780239470563,33.51,73572.82,0.0,0.69959,0.00016,22.05464]
[1780239471570,33.51,73566.1,0.0,0.69849,0.00016,22.08898]
[1780239473585,33.51,73561.8,0.0,0.69778,0.00016,22.11075]
[1780239477657,33.51,73554.34,0.0,0.69657,0.00016,22.14836]
[1780239480634,33.5,73556.16,0.0,0.69688,0.00016,22.13882]
[1780239481642,33.5,73562.42,0.0,0.69791,0.00016,22.1069]
[1780239486686,33.5,73562.97,0.0,0.69802,0.00016,22.10354]
[1780239487728,33.5,73555.33,0.0,0.69676,0.00016,22.14227]
[1780239488698,33.5,73555.33,0.0,0.69677,0.00016,22.14211]
[1780239492726,33.5,73543.77,0.0,0.69486,0.00017,22.20064]
[1780239494739,33.5,73539.6,0.0,0.69417,0.00017,22.22168]
[1780239499782,33.5,73526.29,0.0,0.69196,0.00017,22.2882]
[1780239500789,33.5,73526.29,0.0,0.69196,0.00017,22.28817]
[1780239505825,33.5,73528.62,0.0,0.69235,0.00017,22.27644]
[1780239510860,33.5,73529.48,0.0,0.6925,0.00017,22.27203]
[1780239512877,33.5,73536.21,0.0,0.69363,0.00017,22.23487]
[1780239515895,33.5,73540.43,0.0,0.69433,0.00017,22.21374]
[1780239520934,33.5,73529.35,0.0,0.6925,0.00017,22.26916]
[1780239521937,33.5,73529.74,0.0,0.69256,0.00017,22.26718]
[1780239523956,33.5,73539.84,0.0,0.69423,0.00017,22.21669]
[1780239525965,33.5,73532.66,0.0,0.69305,0.00017,22.2526]
[1780239533014,33.5,73531.81,0.0,0.69291,0.00017,22.25669]
[1780239538092,33.5,73533.01,0.0,0.69311,0.00017,22.25059]
[1780239544091,33.5,73534.19,0.0,0.69331,0.00017,22.24456]
[1780239548163,33.49,73540.07,0.0,0.69429,0.00017,22.21503]
[1780239552147,33.49,73550.67,0.0,0.69604,0.00016,22.16164]
[1780239556176,33.5,73557.04,0.0,0.69708,0.00016,22.12952]
[1780239561213,33.5,73560.25,0.0,0.6976,0.00016,22.11348]
[1780239566245,33.5,73562.37,0.0,0.69794,0.00016,22.10302]
[1780239568304,33.5,73570.99,0.0,0.69935,0.00016,22.05891]
[1780239570295,33.5,73570.24,0.0,0.69924,0.00016,22.06262]
[1780239572292,33.5,73538.16,0.0,0.69398,0.00017,22.22154]
[1780239573296,33.5,73529.72,0.0,0.69258,0.00017,22.26386]
[1780239574304,33.5,73522.66,0.0,0.6914,0.00017,22.29905]
[1780239578378,33.5,73511.44,0.0,0.68956,0.00017,22.35374]
[1780239584374,33.49,73511.46,0.0,0.68958,0.00017,22.353]
[1780239589410,33.49,73513.84,0.0,0.69,0.00017,22.34055]
[1780239590416,33.49,73521.17,0.0,0.69122,0.00017,22.30438]
[1780239591424,33.49,73522.58,0.0,0.69146,0.00017,22.29717]
[1780239596459,33.49,73524.62,0.0,0.69179,0.00017,22.28725]
[1780239601497,33.48,73527.58,0.0,0.6923,0.00017,22.27198]
[1780239602502,33.48,73515.88,0.0,0.69036,0.00017,22.32983]
[1780239604516,33.48,73513.49,0.0,0.68997,0.00017,22.34144]
[1780239608603,33.48,73523.68,0.0,0.69167,0.00017,22.29083]
[1780239611569,33.48,73525.18,0.0,0.69193,0.00017,22.28312]
[1780239616613,33.48,73527.21,0.0,0.69227,0.00017,22.27287]
[1780239618673,33.48,73535.48,0.0,0.69364,0.00017,22.23159]
[1780239621648,33.48,73544.2,0.0,0.69508,0.00017,22.18784]
[1780239622655,33.48,73524.86,0.0,0.69188,0.00017,22.28447]
[1780239623661,33.48,73523.67,0.0,0.69169,0.00017,22.29035]
[1780239625676,33.48,73530.26,0.0,0.69278,0.00017,22.25753]
[1780239629706,33.48,73530.54,0.0,0.69283,0.00017,22.25619]
[1780239631731,33.48,73515.04,0.0,0.69027,0.00017,22.32953]
[1780239632737,33.48,73501.88,0.0,0.68807,0.00017,22.39426]
[1780239633750,33.48,73500.33,0.0,0.68781,0.00017,22.40196]
[1780239638838,33.48,73507.44,0.0,0.68898,0.00017,22.3678]
[1780239641816,33.49,73515.51,0.0,0.69031,0.00017,22.32851]
[1780239644837,33.49,73519.31,0.0,0.69094,0.00017,22.30987]
[1780239649875,33.49,73517.62,0.0,0.69066,0.00017,22.31814]
[1780239650880,33.49,73529.34,0.0,0.6926,0.00017,22.26002]
[1780239651897,33.49,73537.33,0.0,0.69393,0.00017,22.22015]
[1780239652893,33.49,73536.31,0.0,0.69376,0.00017,22.22533]
[1780239657931,33.49,73535.04,0.0,0.69354,0.00017,22.23184]
[1780239662966,33.49,73528.88,0.0,0.69251,0.00017,22.26285]
[1780239668001,33.49,73519.18,0.0,0.6909,0.00017,22.3111]
[1780239674044,33.49,73519.5,0.0,0.69095,0.00017,22.30946]
[1780239679082,33.49,73509.31,0.0,0.68926,0.00017,22.35958]
[1780239681095,33.49,73504.1,0.0,0.68839,0.00017,22.38501]
[1780239682102,33.49,73513.53,0.0,0.68997,0.00017,22.33871]
[1780239683108,33.49,73515.99,0.0,0.69038,0.00017,22.32656]
[1780239688145,33.49,73516.94,0.0,0.69054,0.00017,22.32174]
[1780239693183,33.49,73520.73,0.0,0.69119,0.00017,22.29937]
[1780239698217,33.49,73512.3,0.0,0.68979,0.00017,22.34085]
[1780239700230,33.48,73510.78,0.0,0.68954,0.00017,22.34822]
[1780239705266,33.48,73511.75,0.0,0.68972,0.00017,22.3431]
[1780239710301,33.48,73513.71,0.0,0.69005,0.00017,22.33311]
[1780239715339,33.48,73515.7,0.0,0.6904,0.00017,22.32298]
[1780239720374,33.48,73513.2,0.0,0.68999,0.00017,22.33502]
[1780239725408,33.47,73518.48,0.0,0.69088,0.00017,22.30865]
[1780239730444,33.47,73522.67,0.0,0.69158,0.00017,22.28772]
[1780239735477,33.47,73524.83,0.0,0.69194,0.00017,22.27694]
[1780239740513,33.47,73522.33,0.0,0.69153,0.00017,22.28919]
[1780239745547,33.47,73524.22,0.0,0.69185,0.00017,22.27963]
[1780239750583,33.47,73525.63,0.0,0.69209,0.00017,22.27239]
[1780239756624,33.47,73526.39,0.0,0.69224,0.00017,22.26489]
[1780239761662,33.47,73527.35,0.0,0.69241,0.00017,22.25994]
[1780239764682,33.47,73538.1,0.0,0.69419,0.00017,22.20613]
[1780239766699,33.47,73540.4,0.0,0.69457,0.00017,22.19459]
[1780239771731,33.47,73536.51,0.0,0.69392,0.00017,22.21429]
[1780239776766,33.47,73534.44,0.0,0.69358,0.00017,22.22481]
[1780239781803,33.47,73533.25,0.0,0.69338,0.00017,22.23087]
[1780239786837,33.47,73531.05,0.0,0.69301,0.00017,22.24196]
[1780239791872,33.47,73527.94,0.0,0.69249,0.00017,22.25754]
[1780239798920,33.47,73527.39,0.0,0.6924,0.00017,22.26031]
[1780239803956,33.47,73525.91,0.0,0.69215,0.00017,22.2677]
[1780239810036,33.47,73525.29,0.0,0.69205,0.00017,22.27082]
[1780239816040,33.47,73524.0,0.0,0.69185,0.00017,22.27373]
[1780239821075,33.47,73524.64,0.0,0.69196,0.00017,22.27061]
[1780239826113,33.47,73524.49,0.0,0.69193,0.00017,22.27143]
[1780239833162,33.47,73524.22,0.0,0.69188,0.00017,22.2729]
[1780239838198,33.47,73522.68,0.0,0.69162,0.00017,22.28065]
[1780239845245,33.47,73522.36,0.0,0.6916,0.00017,22.28123]
[1780239850321,33.46,73522.06,0.0,0.69157,0.00017,22.282]
[1780239856322,33.46,73522.42,0.0,0.69166,0.00017,22.27939]
[1780239861359,33.45,73523.14,0.0,0.6918,0.00017,22.27516]
[1780239867401,33.45,73523.47,0.0,0.69188,0.00017,22.27276]
[1780239872436,33.44,73523.48,0.0,0.69192,0.00017,22.26854]
[1780239877469,33.44,73523.38,0.0,0.69192,0.00017,22.26843]
[1780239882505,33.44,73524.07,0.0,0.69206,0.00017,22.2644]
[1780239883511,33.44,73518.77,0.0,0.69118,0.00017,22.2906]
[1780239885526,33.43,73519.24,0.0,0.69126,0.00017,22.28815]
[1780239890601,33.44,73518.11,0.0,0.69107,0.00017,22.29391]
[1780239897610,33.44,73518.39,0.0,0.69111,0.00017,22.29271]
[1780239900672,33.44,73510.93,0.0,0.68986,0.00017,22.32963]
[1780239906682,33.44,73510.54,0.0,0.6898,0.00017,22.3315]
[1780239911717,33.44,73509.38,0.0,0.68959,0.00017,22.33768]
[1780239914738,33.44,73517.03,0.0,0.69086,0.00017,22.30005]
[1780239919773,33.44,73519.19,0.0,0.69122,0.00017,22.28944]
[1780239922795,33.44,73526.48,0.0,0.69244,0.00017,22.25312]
[1780239930883,33.44,73526.76,0.0,0.69247,0.00017,22.25198]
[1780239936894,33.44,73526.37,0.0,0.69245,0.00017,22.24988]
[1780239941928,33.43,73529.29,0.0,0.69297,0.00017,22.23423]
[1780239942937,33.43,73535.55,0.0,0.694,0.00017,22.20302]
[1780239947971,33.44,73535.7,0.0,0.69401,0.00017,22.20267]
[1780239953006,33.44,73535.09,0.0,0.6939,0.00017,22.20609]
[1780239958042,33.44,73535.66,0.0,0.69398,0.00017,22.20355]
[1780239964083,33.44,73535.04,0.0,0.69387,0.00017,22.207]
[1780239966102,33.44,73546.93,0.0,0.69584,0.00017,22.14721]
[1780239967107,33.44,73553.52,0.0,0.69693,0.00016,22.11371]
[1780239972142,33.44,73551.19,0.0,0.69655,0.00017,22.12509]
[1780239978185,33.44,73548.61,0.0,0.69614,0.00017,22.13777]
[1780239983219,33.44,73553.23,0.0,0.69691,0.00017,22.11409]
[1780239988255,33.43,73551.08,0.0,0.69656,0.00017,22.12482]
[1780239994298,33.43,73549.46,0.0,0.69632,0.00017,22.12934]
[1780239999333,33.43,73555.02,0.0,0.69725,0.00016,22.10077]
[1780240000340,33.43,73562.32,0.0,0.69845,0.00016,22.06338]
[1780240002354,33.43,73564.27,0.0,0.69878,0.00016,22.05324]
[1780240007389,33.43,73565.81,0.0,0.69904,0.00016,22.04504]
[1780240012424,33.43,73563.87,0.0,0.69873,0.00016,22.05475]
[1780240018465,33.43,73562.28,0.0,0.69848,0.00016,22.06261]
[1780240023500,33.42,73557.58,0.0,0.69771,0.00016,22.08632]
[1780240028535,33.42,73557.92,0.0,0.69778,0.00016,22.08426]
[1780240035586,33.42,73558.51,0.0,0.69789,0.00016,22.08082]
[1780240041661,33.42,73559.66,0.0,0.69809,0.00016,22.07459]
[1780240046661,33.42,73559.93,0.0,0.69814,0.00016,22.07293]
[1780240051731,33.41,73560.08,0.0,0.6982,0.00016,22.06834]
[1780240056733,33.41,73561.72,0.0,0.69848,0.00016,22.05964]
[1780240061801,33.41,73561.95,0.0,0.69852,0.00016,22.05822]
[1780240067812,33.41,73561.62,0.0,0.69848,0.00016,22.05962]
[1780240072846,33.41,73559.14,0.0,0.69808,0.00016,22.07204]
[1780240077884,33.4,73557.56,0.0,0.69783,0.00016,22.07974]
[1780240078889,33.4,73552.25,0.0,0.69695,0.00017,22.10675]
[1780240083924,33.4,73549.36,0.0,0.69648,0.00017,22.12116]
[1780240088964,33.4,73549.58,0.0,0.69653,0.00017,22.11986]
[1780240090973,33.4,73560.78,0.0,0.69838,0.00016,22.06254]
[1780240096014,33.4,73566.27,0.0,0.69929,0.00016,22.03412]
[1780240101045,33.4,73564.85,0.0,0.69906,0.00016,22.04135]
[1780240108095,33.4,73563.7,0.0,0.69888,0.00016,22.04711]
[1780240113130,33.4,73566.84,0.0,0.69942,0.00016,22.02732]
[1780240116153,33.4,73574.1,0.0,0.70061,0.00016,21.98982]
[1780240121187,33.4,73576.95,0.0,0.70108,0.00016,21.97517]
[1780240128235,33.4,73577.82,0.0,0.70121,0.00016,21.97082]
[1780240130250,33.4,73569.95,0.0,0.69992,0.00016,22.01156]
[1780240135289,33.4,73567.73,0.0,0.69956,0.00016,22.02295]
[1780240136292,33.4,73556.38,0.0,0.69769,0.00017,22.08115]
[1780240137299,33.4,73555.97,0.0,0.69762,0.00017,22.08329]
[1780240139311,33.4,73549.84,0.0,0.6966,0.00017,22.11475]
[1780240144347,33.41,73545.07,0.0,0.69578,0.00017,22.13982]
[1780240150389,33.41,73543.29,0.0,0.69546,0.00017,22.14983]
[1780240155424,33.42,73542.47,0.0,0.69529,0.00017,22.15483]
[1780240158445,33.42,73548.06,0.0,0.6962,0.00017,22.12708]
[1780240163480,33.43,73546.79,0.0,0.69596,0.00017,22.13453]
[1780240167508,33.43,73552.25,0.0,0.69684,0.00017,22.10766]
[1780240172584,33.44,73551.0,0.0,0.69662,0.00017,22.11162]
[1780240178585,33.45,73547.41,0.0,0.69598,0.00017,22.13113]
[1780240183620,33.45,73548.74,0.0,0.69617,0.00017,22.12546]
[1780240188654,33.46,73553.57,0.0,0.69694,0.00016,22.10201]
[1780240193689,33.46,73555.95,0.0,0.6973,0.00016,22.09084]
[1780240198725,33.47,73560.95,0.0,0.6981,0.00016,22.06608]
[1780240203762,33.47,73559.78,0.0,0.69788,0.00016,22.07285]
[1780240208795,33.48,73561.49,0.0,0.69814,0.00016,22.06484]
[1780240215844,33.48,73562.81,0.0,0.69833,0.00016,22.05913]
[1780240220879,33.49,73563.76,0.0,0.69846,0.00016,22.055]
[1780240228939,33.5,73564.06,0.0,0.69848,0.00016,22.05462]
[1780240234981,33.5,73566.93,0.0,0.69895,0.00016,22.03722]
[1780240241022,33.51,73568.7,0.0,0.69921,0.00016,22.02906]
[1780240246065,33.51,73569.12,0.0,0.69926,0.00016,22.02767]
[1780240251096,33.51,73565.94,0.0,0.69871,0.00016,22.04467]
[1780240261170,33.52,73566.65,0.0,0.69878,0.00016,22.04252]
[1780240267208,33.53,73566.22,0.0,0.69869,0.00016,22.0455]
[1780240273306,33.53,73566.89,0.0,0.69878,0.00016,22.04284]
[1780240282315,33.54,73568.96,0.0,0.69908,0.00016,22.03343]
[1780240289364,33.54,73567.32,0.0,0.69878,0.00016,22.0427]
[1780240295405,33.55,73567.05,0.0,0.69874,0.00016,22.04124]
[1780240300441,33.55,73567.25,0.0,0.69875,0.00016,22.04081]
[1780240305478,33.56,73567.36,0.0,0.69875,0.00016,22.04084]
[1780240311519,33.56,73563.63,0.0,0.69812,0.00016,22.06056]
[1780240319575,33.57,73559.9,0.0,0.69748,0.00016,22.08044]
[1780240324611,33.57,73559.54,0.0,0.6974,0.00016,22.08283]
[1780240329646,33.57,73554.5,0.0,0.69656,0.00016,22.10891]
[1780240331660,33.57,73552.69,0.0,0.69625,0.00016,22.11828]
[1780240336696,33.58,73553.02,0.0,0.69629,0.00016,22.11729]
[1780240341729,33.58,73556.41,0.0,0.69683,0.00016,22.1008]
[1780240345758,33.58,73562.63,0.0,0.69784,0.00016,22.06959]
[1780240350799,33.59,73567.66,0.0,0.69864,0.00016,22.04462]
[1780240355835,33.59,73570.71,0.0,0.69915,0.00016,22.02614]
[1780240360871,33.6,73570.83,0.0,0.69914,0.00016,22.02619]
[1780240365909,33.6,73570.75,0.0,0.69911,0.00016,22.02727]
[1780240370942,33.6,73570.22,0.0,0.699,0.00016,22.03063]
[1780240375977,33.61,73568.92,0.0,0.69877,0.00016,22.0379]
[1780240381012,33.61,73569.94,0.0,0.69892,0.00016,22.03332]
[1780240383031,33.61,73576.67,0.0,0.70002,0.00016,21.99902]
[1780240388060,33.61,73584.64,0.0,0.70133,0.00016,21.95784]
[1780240389067,33.61,73589.5,0.0,0.70212,0.00016,21.93273]
[1780240394155,33.61,73581.86,0.0,0.70087,0.00016,21.97219]
[1780240396117,33.61,73581.93,0.0,0.70088,0.00016,21.97178]
[1780240401151,33.61,73583.23,0.0,0.7011,0.00016,21.96499]
[1780240406187,33.61,73582.72,0.0,0.70102,0.00016,21.9675]
[1780240411221,33.61,73583.19,0.0,0.70112,0.00016,21.96138]
[1780240416262,33.61,73582.93,0.0,0.70108,0.00016,21.96259]
[1780240420284,33.61,73577.22,0.0,0.70016,0.00016,21.99176]
[1780240422299,33.61,73571.22,0.0,0.69918,0.00016,22.02234]
[1780240427334,33.61,73570.16,0.0,0.699,0.00016,22.02792]
[1780240432369,33.6,73570.2,0.0,0.69902,0.00016,22.02737]
[1780240437405,33.6,73571.56,0.0,0.69925,0.00016,22.01996]
[1780240442441,33.6,73574.47,0.0,0.69974,0.00016,22.00466]
[1780240447475,33.6,73574.83,0.0,0.69981,0.00016,22.00243]
[1780240452511,33.6,73575.04,0.0,0.69986,0.00016,22.00102]
[1780240457546,33.59,73578.52,0.0,0.70043,0.00016,21.98307]
[1780240458552,33.59,73584.82,0.0,0.70146,0.00016,21.95057]
[1780240463588,33.59,73583.57,0.0,0.70126,0.00016,21.95684]
[1780240468623,33.59,73583.0,0.0,0.70117,0.00016,21.95958]
[1780240474715,33.59,73582.78,0.0,0.70117,0.00016,21.9569]
[1780240484785,33.59,73581.71,0.0,0.70101,0.00016,21.96199]
[1780240491784,33.59,73584.15,0.0,0.70141,0.00016,21.94913]
[1780240496819,33.59,73582.58,0.0,0.70116,0.00016,21.95708]
[1780240501853,33.58,73582.31,0.0,0.70112,0.00016,21.95833]
[1780240506890,33.58,73578.92,0.0,0.70057,0.00016,21.9756]
[1780240511926,33.58,73577.33,0.0,0.70032,0.00016,21.98354]
[1780240516959,33.58,73577.74,0.0,0.70039,0.00016,21.98119]
[1780240521994,33.58,73577.08,0.0,0.70029,0.00016,21.98433]
[1780240527031,33.58,73577.57,0.0,0.70038,0.00016,21.98157]
[1780240532067,33.58,73577.71,0.0,0.70043,0.00016,21.97704]
[1780240537100,33.58,73578.04,0.0,0.70049,0.00016,21.97512]
[1780240542136,33.57,73578.36,0.0,0.70055,0.00016,21.97326]
[1780240547171,33.57,73578.58,0.0,0.7006,0.00016,21.97191]
[1780240555300,33.57,73578.68,0.0,0.70062,0.00016,21.97109]
[1780240563287,33.57,73576.49,0.0,0.70027,0.00016,21.98207]
[1780240572350,33.57,73575.52,0.0,0.70012,0.00016,21.9868]
[1780240577384,33.57,73574.59,0.0,0.69997,0.00016,21.99145]
[1780240585513,33.57,73573.86,0.0,0.69986,0.00016,21.99498]
[1780240591482,33.57,73582.9,0.0,0.70136,0.00016,21.94476]
[1780240592493,33.57,73582.9,0.0,0.70136,0.00016,21.9448]
[1780240603566,33.57,73583.38,0.0,0.70143,0.00016,21.94255]
[1780240608602,33.57,73586.05,0.0,0.70187,0.00016,21.92887]
[1780240614644,33.57,73586.11,0.0,0.70187,0.00016,21.9287]
[1780240619681,33.57,73586.4,0.0,0.70192,0.00016,21.9273]
[1780240622699,33.57,73573.8,0.0,0.69986,0.00016,21.99225]
[1780240623707,33.57,73572.7,0.0,0.69968,0.00016,21.99784]
[1780240628744,33.57,73566.96,0.0,0.69874,0.00016,22.02696]
[1780240633779,33.57,73560.12,0.0,0.69761,0.00016,22.06194]
[1780240641835,33.57,73561.18,0.0,0.69778,0.00016,22.05685]
[1780240646870,33.57,73562.03,0.0,0.69793,0.00016,22.05215]
[1780240653920,33.56,73562.47,0.0,0.69804,0.00016,22.04575]
[1780240658955,33.56,73570.02,0.0,0.6993,0.00016,22.00673]
[1780240663991,33.56,73570.62,0.0,0.69941,0.00016,22.00332]
[1780240669024,33.56,73570.57,0.0,0.69941,0.00016,22.00325]
[1780240672051,33.56,73580.47,0.0,0.70103,0.00016,21.9522]
[1780240676153,33.56,73580.43,0.0,0.70103,0.00016,21.95233]
[1780240681122,33.56,73571.63,0.0,0.69959,0.00016,21.9975]
[1780240682127,33.56,73570.89,0.0,0.69947,0.00016,22.00124]
[1780240687161,33.55,73570.21,0.0,0.69937,0.00016,22.00441]
[1780240692195,33.55,73568.55,0.0,0.69911,0.00016,22.01259]
[1780240697233,33.55,73567.46,0.0,0.69894,0.00016,22.01779]
[1780240702266,33.55,73570.12,0.0,0.69939,0.00016,22.00384]
[1780240707300,33.55,73574.73,0.0,0.70015,0.00016,21.97994]
[1780240712335,33.55,73579.61,0.0,0.70097,0.00016,21.9511]
[1780240717371,33.55,73582.95,0.0,0.70152,0.00016,21.93401]
[1780240722407,33.55,73582.79,0.0,0.70149,0.00016,21.93483]
[1780240728448,33.55,73586.75,0.0,0.70214,0.00016,21.91435]
[1780240733483,33.55,73588.54,0.0,0.70243,0.00016,21.90511]
[1780240739524,33.55,73589.89,0.0,0.70265,0.00016,21.89818]
[1780240745567,33.55,73594.32,0.0,0.70337,0.00016,21.87528]
[1780240752616,33.55,73594.72,0.0,0.70342,0.00016,21.87338]
[1780240757650,33.55,73594.94,0.0,0.70346,0.00016,21.87236]
[1780240762686,33.55,73600.35,0.0,0.70433,0.00016,21.84428]
[1780240767721,33.55,73602.11,0.0,0.70461,0.00016,21.83532]
[1780240772755,33.55,73602.84,0.0,0.70475,0.00016,21.82817]
[1780240778797,33.55,73601.28,0.0,0.70448,0.00016,21.8366]
[1780240786943,33.56,73603.99,0.0,0.70492,0.00016,21.82262]
[1780240792897,33.56,73605.05,0.0,0.70509,0.00016,21.81717]
[1780240797933,33.56,73605.57,0.0,0.70517,0.00016,21.81451]
[1780240804980,33.56,73606.39,0.0,0.7053,0.00016,21.81031]
[1780240811023,33.56,73607.71,0.0,0.70551,0.00016,21.80348]
[1780240816058,33.56,73608.16,0.0,0.70558,0.00016,21.80124]
[1780240821096,33.56,73608.4,0.0,0.70562,0.00016,21.80012]
[1780240827226,33.56,73609.16,0.0,0.70573,0.00016,21.79632]
[1780240837296,33.56,73610.16,0.0,0.70591,0.00016,21.78778]
[1780240843248,33.56,73609.67,0.0,0.70582,0.00016,21.79057]
[1780240848283,33.56,73606.55,0.0,0.70531,0.00016,21.80714]
[1780240856339,33.57,73609.25,0.0,0.70575,0.00016,21.79318]
[1780240862384,33.57,73612.31,0.0,0.70623,0.00016,21.77731]
[1780240867416,33.57,73611.97,0.0,0.70617,0.00016,21.77934]
[1780240872450,33.57,73612.17,0.0,0.7062,0.00016,21.77853]
[1780240877576,33.57,73615.06,0.0,0.70666,0.00016,21.76356]
[1780240883528,33.57,73613.53,0.0,0.7064,0.00016,21.77208]
[1780240888564,33.58,73611.74,0.0,0.7061,0.00016,21.7819]
[1780240893598,33.58,73611.38,0.0,0.70605,0.00016,21.78059]
[1780240898635,33.58,73607.75,0.0,0.70545,0.00016,21.80011]
[1780240904677,33.58,73608.51,0.0,0.70556,0.00016,21.79657]
[1780240911726,33.59,73606.23,0.0,0.70517,0.00016,21.80907]
[1780240917858,33.59,73605.02,0.0,0.70496,0.00016,21.81594]
[1780240923809,33.59,73607.3,0.0,0.70532,0.00016,21.80441]
[1780240928845,33.59,73612.41,0.0,0.70616,0.00016,21.77695]
[1780240932890,33.58,73620.93,0.0,0.70757,0.00016,21.73109]
[1780240933898,33.58,73626.47,0.0,0.70847,0.00016,21.70155]
[1780240938933,33.58,73625.75,0.0,0.70837,0.00016,21.70476]
[1780240943967,33.58,73625.42,0.0,0.70834,0.00016,21.70589]
[1780240949005,33.57,73627.87,0.0,0.70875,0.00016,21.69227]
[1780240954039,33.57,73629.03,0.0,0.70897,0.00016,21.68197]
[1780240959073,33.57,73628.65,0.0,0.70893,0.00016,21.68346]
[1780240964107,33.56,73627.51,0.0,0.70876,0.00016,21.68898]
[1780240972163,33.56,73623.53,0.0,0.70815,0.00016,21.70914]
[1780240977200,33.55,73626.88,0.0,0.70871,0.00016,21.69071]
[1780240982234,33.55,73627.01,0.0,0.70874,0.00016,21.68947]
[1780240988353,33.55,73626.06,0.0,0.70861,0.00016,21.69385]
[1780240994319,33.54,73625.7,0.0,0.70857,0.00016,21.69508]
[1780240999353,33.54,73625.73,0.0,0.70859,0.00016,21.69437]
[1780241004388,33.54,73625.17,0.0,0.70852,0.00016,21.69678]
[1780241009427,33.54,73625.69,0.0,0.70862,0.00016,21.69346]
[1780241014458,33.53,73624.83,0.0,0.70852,0.00016,21.6939]
[1780241020501,33.53,73623.18,0.0,0.70827,0.00016,21.70197]
[1780241025535,33.53,73627.79,0.0,0.70903,0.00016,21.67688]
[1780241030571,33.52,73628.16,0.0,0.7091,0.00016,21.67444]
[1780241035606,33.52,73626.9,0.0,0.70891,0.00016,21.68068]
[1780241040648,33.52,73629.78,0.0,0.70939,0.00016,21.66483]
[1780241045683,33.52,73632.13,0.0,0.70978,0.00016,21.65187]
[1780241050718,33.51,73636.55,0.0,0.71051,0.00016,21.62785]
[1780241053743,33.51,73642.23,0.0,0.71143,0.00016,21.59714]
[1780241057766,33.51,73647.55,0.0,0.71229,0.00016,21.56831]
[1780241060787,33.51,73654.28,0.0,0.71337,0.00016,21.53183]
[1780241065822,33.51,73649.57,0.0,0.71261,0.00016,21.55744]
[1780241072872,33.51,73648.45,0.0,0.71245,0.00016,21.55998]
[1780241077907,33.51,73645.33,0.0,0.71195,0.00016,21.57692]
[1780241082940,33.51,73644.46,0.0,0.7118,0.00016,21.58173]
[1780241087977,33.52,73644.13,0.0,0.71175,0.00016,21.58362]
[1780241093012,33.52,73643.14,0.0,0.71158,0.00016,21.58914]
[1780241099123,33.52,73641.48,0.0,0.71131,0.00016,21.59826]
[1780241105097,33.52,73640.5,0.0,0.71115,0.00016,21.6037]
[1780241112145,33.52,73641.84,0.0,0.71136,0.00016,21.59669]
[1780241117184,33.52,73644.11,0.0,0.71172,0.00016,21.5846]
[1780241122218,33.52,73644.9,0.0,0.71184,0.00016,21.5805]
[1780241126246,33.52,73638.72,0.0,0.71084,0.00016,21.61391]
[1780241131282,33.52,73637.41,0.0,0.71065,0.00016,21.61738]
[1780241136316,33.52,73633.62,0.0,0.71004,0.00016,21.63769]
[1780241138330,33.52,73640.03,0.0,0.71108,0.00016,21.60327]
[1780241141350,33.52,73645.55,0.0,0.71196,0.00016,21.5736]
[1780241146386,33.52,73651.44,0.0,0.7129,0.00016,21.54202]
[1780241151425,33.53,73655.81,0.0,0.71359,0.00016,21.5187]
[1780241153436,33.53,73658.75,0.0,0.71406,0.00016,21.50293]
[1780241158476,33.53,73657.0,0.0,0.71376,0.00016,21.51302]
[1780241163511,33.53,73655.71,0.0,0.71354,0.00016,21.52054]
[1780241168545,33.53,73654.99,0.0,0.71341,0.00016,21.52493]
[1780241173581,33.54,73653.32,0.0,0.71313,0.00016,21.53446]
[1780241178615,33.54,73656.31,0.0,0.7136,0.00016,21.51878]
[1780241183651,33.54,73666.62,0.0,0.71523,0.00016,21.46322]
[1780241184658,33.54,73671.16,0.0,0.71595,0.00016,21.43848]
[1780241186672,33.54,73659.47,0.0,0.71408,0.00016,21.50255]
[1780241187679,33.54,73659.38,0.0,0.71406,0.00016,21.50313]
[1780241192714,33.55,73659.6,0.0,0.7141,0.00016,21.49887]
[1780241197748,33.55,73656.91,0.0,0.71366,0.00016,21.514]
[1780241200769,33.55,73649.47,0.0,0.71246,0.00016,21.55452]
[1780241205805,33.55,73646.63,0.0,0.71199,0.00016,21.57011]
[1780241207819,33.55,73637.73,0.0,0.71056,0.00016,21.61807]
[1780241208826,33.55,73637.12,0.0,0.71046,0.00016,21.62134]
[1780241213861,33.55,73639.2,0.0,0.71079,0.00016,21.61016]
[1780241218897,33.55,73638.44,0.0,0.71067,0.00016,21.61429]
[1780241223932,33.55,73637.84,0.0,0.71057,0.00016,21.61755]
[1780241228967,33.55,73639.18,0.0,0.71079,0.00016,21.61041]
[1780241235011,33.55,73640.1,0.0,0.71093,0.00016,21.60553]
[1780241239037,33.55,73648.68,0.0,0.71231,0.00016,21.55937]
[1780241243066,33.56,73655.43,0.0,0.71339,0.00016,21.52306]
[1780241246087,33.56,73648.37,0.0,0.71225,0.00016,21.56148]
[1780241251125,33.56,73649.1,0.0,0.71239,0.00016,21.55415]
[1780241257167,33.56,73649.04,0.0,0.71237,0.00016,21.55471]
[1780241263211,33.56,73648.56,0.0,0.71229,0.00016,21.55754]
[1780241268243,33.56,73649.8,0.0,0.71248,0.00016,21.55099]
[1780241273280,33.56,73648.5,0.0,0.71227,0.00016,21.55815]
[1780241279320,33.56,73649.4,0.0,0.71241,0.00016,21.55345]
[1780241284355,33.56,73649.43,0.0,0.71241,0.00016,21.5534]
[1780241290466,33.56,73646.8,0.0,0.71198,0.00016,21.5677]
[1780241298455,33.56,73647.0,0.0,0.71201,0.00016,21.56667]
[1780241306513,33.56,73648.71,0.0,0.71229,0.00016,21.55753]
[1780241311548,33.56,73648.73,0.0,0.71231,0.00016,21.55388]
[1780241316583,33.57,73649.79,0.0,0.71248,0.00016,21.54826]
[1780241321617,33.57,73648.95,0.0,0.71234,0.00016,21.55292]
[1780241326653,33.57,73648.1,0.0,0.7122,0.00016,21.55762]
[1780241332699,33.57,73647.53,0.0,0.71211,0.00016,21.56082]
[1780241334709,33.57,73641.62,0.0,0.71115,0.00016,21.59267]
[1780241338737,33.57,73638.44,0.0,0.71064,0.00016,21.60969]
[1780241345785,33.57,73635.2,0.0,0.71013,0.00016,21.62684]
[1780241350887,33.57,73633.33,0.0,0.70983,0.00016,21.63667]
[1780241357869,33.56,73633.58,0.0,0.70988,0.00016,21.63512]
[1780241362904,33.56,73635.55,0.0,0.7102,0.00016,21.62447]
[1780241367940,33.56,73635.41,0.0,0.71018,0.00016,21.62513]
[1780241372975,33.56,73634.19,0.0,0.71,0.00016,21.62798]
[1780241378010,33.56,73634.43,0.0,0.71005,0.00016,21.62661]
[1780241383046,33.56,73636.52,0.0,0.71038,0.00016,21.61536]
[1780241388083,33.56,73632.89,0.0,0.7098,0.00016,21.63476]
[1780241393117,33.56,73633.35,0.0,0.70988,0.00016,21.63214]
[1780241398156,33.56,73638.76,0.0,0.71076,0.00016,21.60304]
[1780241399162,33.56,73647.48,0.0,0.71216,0.00016,21.55611]
[1780241400169,33.56,73654.42,0.0,0.71327,0.00016,21.51862]
[1780241402183,33.56,73654.55,0.0,0.71329,0.00016,21.51807]
[1780241405203,33.56,73648.89,0.0,0.71237,0.00016,21.54891]
[1780241411310,33.56,73647.59,0.0,0.71216,0.00016,21.5562]
[1780241413267,33.56,73640.16,0.0,0.71096,0.00016,21.59627]
[1780241415280,33.56,73638.37,0.0,0.71067,0.00016,21.60587]
[1780241420315,33.56,73636.92,0.0,0.71044,0.00016,21.61359]
[1780241425350,33.56,73637.42,0.0,0.71052,0.00016,21.61085]
[1780241431450,33.56,73636.34,0.0,0.71037,0.00016,21.61295]
[1780241441519,33.56,73636.2,0.0,0.71035,0.00016,21.61363]
[1780241447506,33.56,73635.99,0.0,0.71032,0.00016,21.61465]
[1780241452540,33.56,73636.92,0.0,0.71047,0.00016,21.60958]
[1780241457574,33.56,73637.54,0.0,0.71057,0.00016,21.60623]
[1780241464625,33.56,73636.81,0.0,0.71046,0.00016,21.61011]
[1780241469657,33.56,73636.5,0.0,0.71041,0.00016,21.61173]
[1780241479727,33.56,73636.75,0.0,0.71045,0.00016,21.61029]
[1780241484766,33.56,73635.73,0.0,0.71029,0.00016,21.61567]
[1780241489799,33.56,73634.87,0.0,0.71015,0.00016,21.62016]
[1780241494836,33.56,73636.46,0.0,0.71044,0.00016,21.60788]
[1780241499870,33.56,73633.91,0.0,0.71004,0.00016,21.62095]
[1780241507927,33.55,73633.94,0.0,0.71006,0.00016,21.6203]
[1780241513971,33.55,73633.97,0.0,0.71007,0.00016,21.62003]
[1780241520016,33.55,73634.24,0.0,0.71012,0.00016,21.61848]
[1780241526053,33.55,73634.16,0.0,0.71011,0.00016,21.61881]
[1780241531089,33.55,73633.44,0.0,0.70999,0.00016,21.62255]
[1780241539145,33.55,73633.71,0.0,0.71004,0.00016,21.62094]
[1780241547200,33.55,73633.94,0.0,0.71008,0.00016,21.61957]
[1780241552293,33.55,73636.05,0.0,0.71045,0.00016,21.60457]
[1780241562363,33.55,73633.83,0.0,0.7101,0.00016,21.61634]
[1780241569354,33.55,73633.44,0.0,0.71004,0.00016,21.61832]
[1780241576403,33.55,73633.6,0.0,0.71006,0.00016,21.61736]
[1780241582505,33.55,73633.66,0.0,0.71008,0.00016,21.61696]
[1780241587480,33.55,73627.29,0.0,0.70905,0.00016,21.65093]
[1780241588487,33.55,73625.51,0.0,0.70876,0.00016,21.66037]
[1780241592575,33.54,73632.95,0.0,0.70997,0.00016,21.62036]
[1780241594530,33.54,73626.47,0.0,0.70893,0.00016,21.65496]
[1780241599565,33.54,73627.82,0.0,0.70915,0.00016,21.64749]
[1780241604601,33.54,73628.36,0.0,0.70925,0.00016,21.64432]
[1780241608629,33.54,73634.48,0.0,0.71024,0.00016,21.61137]
[1780241613664,33.54,73634.57,0.0,0.71029,0.00016,21.6071]
[1780241619705,33.54,73635.47,0.0,0.71044,0.00016,21.60208]
[1780241625748,33.54,73634.79,0.0,0.71033,0.00016,21.60558]
[1780241632861,33.54,73634.66,0.0,0.71031,0.00016,21.60611]
[1780241641860,33.54,73634.83,0.0,0.71035,0.00016,21.60502]
[1780241647901,33.54,73639.52,0.0,0.7111,0.00016,21.57983]
[1780241652999,33.54,73639.13,0.0,0.71104,0.00016,21.58198]
[1780241658980,33.54,73638.44,0.0,0.71093,0.00016,21.58574]
[1780241664018,33.54,73642.07,0.0,0.71151,0.00016,21.56624]
[1780241669051,33.54,73644.08,0.0,0.71183,0.00016,21.55554]
[1780241675093,33.54,73644.37,0.0,0.7119,0.00016,21.55054]
[1780241680128,33.54,73645.46,0.0,0.71207,0.00016,21.54482]
[1780241685163,33.54,73645.4,0.0,0.71205,0.00016,21.54532]
[1780241690200,33.54,73646.95,0.0,0.7123,0.00016,21.53711]
[1780241695234,33.54,73649.77,0.0,0.71275,0.00016,21.52209]
[1780241700272,33.54,73654.62,0.0,0.71352,0.00016,21.49606]
[1780241705303,33.54,73654.14,0.0,0.71343,0.00016,21.49903]
[1780241710339,33.55,73653.61,0.0,0.71334,0.00016,21.50223]
[1780241717396,33.55,73650.98,0.0,0.7129,0.00016,21.51684]
[1780241722431,33.55,73654.2,0.0,0.71341,0.00016,21.49968]
[1780241727465,33.55,73653.47,0.0,0.71329,0.00016,21.50395]
[1780241733562,33.55,73652.39,0.0,0.71313,0.00016,21.50655]
[1780241736530,33.55,73645.82,0.0,0.71206,0.00016,21.54225]
[1780241741565,33.55,73646.31,0.0,0.71214,0.00016,21.53974]
[1780241747606,33.56,73645.99,0.0,0.71208,0.00016,21.54164]
[1780241748613,33.56,73640.55,0.0,0.71121,0.00016,21.57097]
[1780241753702,33.56,73637.45,0.0,0.71071,0.00016,21.58759]
[1780241759691,33.56,73636.09,0.0,0.71049,0.00016,21.5948]
[1780241764727,33.56,73636.57,0.0,0.71057,0.00016,21.59216]
[1780241769761,33.56,73639.95,0.0,0.71111,0.00016,21.574]
[1780241775802,33.56,73639.78,0.0,0.71109,0.00016,21.57493]
[1780241780839,33.56,73638.92,0.0,0.71095,0.00016,21.57953]
[1780241785873,33.56,73637.62,0.0,0.71074,0.00016,21.58651]
[1780241790908,33.56,73636.7,0.0,0.71059,0.00016,21.59145]
[1780241795943,33.56,73633.31,0.0,0.71007,0.00016,21.60603]
[1780241801987,33.55,73632.98,0.0,0.71001,0.00016,21.60777]
[1780241807021,33.55,73632.42,0.0,0.70992,0.00016,21.61076]
[1780241814122,33.55,73629.01,0.0,0.70937,0.00016,21.62888]
[1780241820114,33.55,73629.42,0.0,0.70944,0.00016,21.62656]
[1780241825148,33.55,73629.4,0.0,0.70944,0.00016,21.62656]
[1780241832197,33.55,73628.86,0.0,0.70936,0.00016,21.62928]
[1780241837231,33.55,73631.28,0.0,0.70976,0.00016,21.61623]
[1780241843273,33.55,73635.63,0.0,0.71046,0.00016,21.59283]
[1780241848309,33.55,73636.13,0.0,0.71055,0.00016,21.59007]
[1780241854402,33.55,73637.7,0.0,0.71083,0.00016,21.57791]
[1780241861399,33.55,73639.91,0.0,0.71119,0.00016,21.5659]
[1780241866434,33.55,73639.33,0.0,0.71109,0.00016,21.56894]
[1780241871470,33.55,73638.91,0.0,0.71103,0.00016,21.57104]
[1780241876506,33.55,73635.23,0.0,0.71042,0.00016,21.59147]
[1780241881540,33.56,73634.64,0.0,0.71029,0.00016,21.59584]
[1780241886576,33.56,73634.39,0.0,0.71021,0.00016,21.59833]
[1780241891619,33.57,73634.0,0.0,0.71012,0.00016,21.60156]
[1780241897662,33.58,73634.08,0.0,0.71009,0.00016,21.6025]
[1780241902697,33.58,73634.54,0.0,0.71013,0.00016,21.60118]
[1780241907732,33.59,73634.48,0.0,0.71009,0.00016,21.60264]
[1780241912766,33.6,73634.11,0.0,0.71003,0.00016,21.602]
[1780241917801,33.6,73633.03,0.0,0.70983,0.00016,21.60865]
[1780241922837,33.6,73633.22,0.0,0.70983,0.00016,21.6085]
[1780241927873,33.61,73633.37,0.0,0.70983,0.00016,21.60856]
[1780241933914,33.62,73633.25,0.0,0.70978,0.00016,21.6104]
[1780241938949,33.62,73633.77,0.0,0.70984,0.00016,21.60845]
[1780241943986,33.62,73636.19,0.0,0.71021,0.00016,21.59613]
[1780241947004,33.62,73638.7,0.0,0.71063,0.00016,21.58242]
[1780241952041,33.62,73638.99,0.0,0.71068,0.00016,21.58045]
[1780241963116,33.61,73637.57,0.0,0.71048,0.00016,21.5872]
[1780241974194,33.61,73637.24,0.0,0.71047,0.00016,21.58455]
[1780241984264,33.61,73635.89,0.0,0.71027,0.00016,21.59108]
[1780241994334,33.6,73635.35,0.0,0.71021,0.00016,21.5933]
[1780242000379,33.6,73635.18,0.0,0.71019,0.00016,21.59382]
[1780242005482,33.6,73634.78,0.0,0.71014,0.00016,21.59563]
[1780242014478,33.6,73634.55,0.0,0.71011,0.00016,21.59629]
[1780242022534,33.59,73634.33,0.0,0.71009,0.00016,21.59697]
[1780242027572,33.6,73629.91,0.0,0.70935,0.00016,21.62173]
[1780242032607,33.61,73629.97,0.0,0.70935,0.00016,21.61892]
[1780242037641,33.61,73629.88,0.0,0.7093,0.00016,21.62046]
[1780242039656,33.61,73624.03,0.0,0.70834,0.00016,21.65199]
[1780242044696,33.62,73625.83,0.0,0.70861,0.00016,21.64331]
[1780242049728,33.62,73628.53,0.0,0.70902,0.00016,21.62983]
[1780242054762,33.63,73630.12,0.0,0.70925,0.00016,21.62222]
[1780242060802,33.63,73632.29,0.0,0.70957,0.00016,21.61166]
[1780242065907,33.64,73634.99,0.0,0.70999,0.00016,21.59809]
[1780242071882,33.64,73636.38,0.0,0.71018,0.00016,21.59166]
[1780242076917,33.65,73638.29,0.0,0.71047,0.00016,21.58228]
[1780242081951,33.65,73638.68,0.0,0.71051,0.00016,21.58101]
[1780242086988,33.66,73639.64,0.0,0.71064,0.00016,21.57668]
[1780242092022,33.66,73640.17,0.0,0.71072,0.00016,21.57103]
[1780242094046,33.66,73630.51,0.0,0.70916,0.00016,21.62286]
[1780242096122,33.66,73612.28,0.0,0.7062,0.00016,21.71945]
[1780242097061,33.66,73612.28,0.0,0.7062,0.00016,21.71946]
[1780242102095,33.67,73610.43,0.0,0.70589,0.00016,21.72945]
[1780242104109,33.67,73603.93,0.0,0.70484,0.00016,21.7635]
[1780242109145,33.67,73602.06,0.0,0.70453,0.00016,21.77334]
[1780242114180,33.67,73598.52,0.0,0.70395,0.00016,21.79187]
[1780242119215,33.67,73595.67,0.0,0.70348,0.00016,21.80676]
[1780242124250,33.67,73592.1,0.0,0.7029,0.00016,21.82536]
[1780242129286,33.67,73589.55,0.0,0.70248,0.00016,21.83863]
[1780242134320,33.67,73587.59,0.0,0.70216,0.00016,21.84881]
[1780242139358,33.67,73584.55,0.0,0.70166,0.00016,21.8645]
[1780242145399,33.67,73584.69,0.0,0.70169,0.00016,21.86377]
[1780242151441,33.67,73583.59,0.0,0.70153,0.00016,21.86583]
[1780242154463,33.67,73577.81,0.0,0.70059,0.00016,21.89551]
[1780242159498,33.67,73574.24,0.0,0.70001,0.00016,21.91361]
[1780242164532,33.67,73573.72,0.0,0.69993,0.00016,21.91604]
[1780242169567,33.66,73574.46,0.0,0.70006,0.00016,21.91201]
[1780242174603,33.66,73575.24,0.0,0.70019,0.00016,21.90779]
[1780242179639,33.66,73574.06,0.0,0.70001,0.00016,21.9136]
[1780242182660,33.66,73566.11,0.0,0.69871,0.00016,21.954]
[1780242187695,33.66,73565.14,0.0,0.69856,0.00016,21.95843]
[1780242191722,33.65,73559.47,0.0,0.69764,0.00016,21.98682]
[1780242194743,33.66,73554.14,0.0,0.69675,0.00016,22.0142]
[1780242196825,33.66,73548.51,0.0,0.69582,0.00016,22.04282]
[1780242199778,33.66,73547.3,0.0,0.69561,0.00017,22.04923]
[1780242204812,33.66,73548.16,0.0,0.69573,0.00016,22.0454]
[1780242207835,33.67,73540.46,0.0,0.69445,0.00017,22.08423]
[1780242212869,33.67,73537.14,0.0,0.69392,0.00017,22.09751]
[1780242217903,33.67,73535.6,0.0,0.69366,0.00017,22.10542]
[1780242222939,33.67,73532.58,0.0,0.69315,0.00017,22.12061]
[1780242228982,33.67,73532.43,0.0,0.69312,0.00017,22.1215]
[1780242232002,33.67,73521.42,0.0,0.69129,0.00017,22.17596]
[1780242237107,33.67,73523.42,0.0,0.69163,0.00017,22.16595]
[1780242240059,33.67,73534.15,0.0,0.69341,0.00017,22.11275]
[1780242241072,33.67,73538.11,0.0,0.69407,0.00017,22.09305]
[1780242246099,33.67,73534.53,0.0,0.69347,0.00017,22.11101]
[1780242251137,33.67,73531.9,0.0,0.69303,0.00017,22.12417]
[1780242253152,33.67,73537.56,0.0,0.69397,0.00017,22.09605]
[1780242255168,33.67,73536.53,0.0,0.69379,0.00017,22.10127]
[1780242260204,33.67,73529.47,0.0,0.69262,0.00017,22.13651]
[1780242265241,33.67,73532.98,0.0,0.6932,0.00017,22.11916]
[1780242267337,33.67,73542.34,0.0,0.69474,0.00017,22.0727]
[1780242273295,33.68,73543.06,0.0,0.69487,0.00017,22.06596]
[1780242278329,33.68,73541.25,0.0,0.69456,0.00017,22.07533]
[1780242283364,33.68,73540.33,0.0,0.6944,0.00017,22.08028]
[1780242288400,33.68,73543.78,0.0,0.69495,0.00017,22.06345]
[1780242290412,33.68,73535.47,0.0,0.69358,0.00017,22.10505]
[1780242295447,33.69,73537.23,0.0,0.69386,0.00017,22.09653]
[1780242300482,33.69,73538.96,0.0,0.69414,0.00017,22.08816]
[1780242305517,33.69,73540.58,0.0,0.6944,0.00017,22.08033]
[1780242313574,33.69,73541.32,0.0,0.69451,0.00017,22.07701]
[1780242318610,33.69,73545.36,0.0,0.69517,0.00017,22.05709]
[1780242323644,33.7,73545.01,0.0,0.6951,0.00017,22.05914]
[1780242329686,33.7,73545.58,0.0,0.69518,0.00016,22.05664]
[1780242335728,33.7,73549.99,0.0,0.69592,0.00016,22.03141]
[1780242340763,33.7,73548.59,0.0,0.69568,0.00016,22.03882]
[1780242345798,33.7,73548.28,0.0,0.69561,0.00016,22.04073]
[1780242350832,33.71,73548.29,0.0,0.6956,0.00016,22.04103]
[1780242355867,33.71,73550.87,0.0,0.69602,0.00016,22.02846]
[1780242360903,33.71,73550.86,0.0,0.696,0.00016,22.02895]
[1780242365939,33.71,73550.44,0.0,0.69592,0.00016,22.03151]
[1780242370973,33.72,73552.43,0.0,0.69623,0.00016,22.02202]
[1780242379030,33.72,73557.63,0.0,0.69709,0.00016,21.99588]
[1780242384064,33.72,73561.1,0.0,0.69764,0.00016,21.979]
[1780242390108,33.72,73563.15,0.0,0.69797,0.00016,21.96862]
[1780242395144,33.72,73563.51,0.0,0.69807,0.00016,21.96257]
[1780242402194,33.71,73563.41,0.0,0.69808,0.00016,21.96223]
[1780242407229,33.71,73563.77,0.0,0.69816,0.00016,21.9598]
[1780242412265,33.71,73564.1,0.0,0.69823,0.00016,21.95753]
[1780242417300,33.7,73563.42,0.0,0.69814,0.00016,21.96039]
[1780242422334,33.7,73561.96,0.0,0.69792,0.00016,21.96722]
[1780242427370,33.7,73561.1,0.0,0.69779,0.00016,21.97101]
[1780242432405,33.69,73562.16,0.0,0.69799,0.00016,21.965]
[1780242437440,33.69,73566.3,0.0,0.69868,0.00016,21.94356]
[1780242442474,33.69,73570.94,0.0,0.69946,0.00016,21.91941]
[1780242447510,33.68,73571.13,0.0,0.6995,0.00016,21.91806]
[1780242452545,33.68,73571.88,0.0,0.69966,0.00016,21.91031]
[1780242458683,33.68,73572.51,0.0,0.69977,0.00016,21.9067]
[1780242463626,33.68,73578.96,0.0,0.70083,0.00016,21.8734]
[1780242468758,33.68,73584.92,0.0,0.70181,0.00016,21.84266]
[1780242474702,33.68,73584.72,0.0,0.70178,0.00016,21.84372]
[1780242479738,33.68,73582.6,0.0,0.70143,0.00016,21.85462]
[1780242484772,33.68,73583.81,0.0,0.70163,0.00016,21.84836]
[1780242490816,33.68,73584.13,0.0,0.70169,0.00016,21.84664]
[1780242495851,33.68,73576.56,0.0,0.70045,0.00016,21.88551]
[1780242496857,33.68,73574.39,0.0,0.70009,0.00016,21.89658]
[1780242501892,33.67,73573.09,0.0,0.69989,0.00016,21.90294]
[1780242506928,33.67,73572.27,0.0,0.69976,0.00016,21.9068]
[1780242513977,33.67,73574.09,0.0,0.7001,0.00016,21.89351]
[1780242519109,33.67,73568.37,0.0,0.69917,0.00016,21.92242]
[1780242525055,33.67,73567.65,0.0,0.69906,0.00016,21.92568]
[1780242531096,33.66,73568.08,0.0,0.69915,0.00016,21.92309]
[1780242536132,33.66,73567.81,0.0,0.69911,0.00016,21.92416]
[1780242541166,33.66,73572.79,0.0,0.69994,0.00016,21.89849]
[1780242546202,33.66,73572.82,0.0,0.69995,0.00016,21.89816]
[1780242551236,33.66,73562.89,0.0,0.69832,0.00016,21.94854]
[1780242553251,33.66,73559.56,0.0,0.69778,0.00016,21.96525]
[1780242558286,33.65,73558.85,0.0,0.69768,0.00016,21.96831]
[1780242566342,33.65,73557.79,0.0,0.69753,0.00016,21.97284]
[1780242571377,33.65,73560.63,0.0,0.69804,0.00016,21.95436]
[1780242579534,33.64,73560.95,0.0,0.69811,0.00016,21.95209]
[1780242584468,33.64,73555.13,0.0,0.69716,0.00016,21.98119]
[1780242589605,33.64,73548.55,0.0,0.69609,0.00017,22.01394]
[1780242595545,33.63,73543.69,0.0,0.6953,0.00017,22.03813]
[1780242600588,33.63,73543.35,0.0,0.69525,0.00017,22.03948]
[1780242602595,33.63,73537.32,0.0,0.69426,0.00017,22.0695]
[1780242605617,33.63,73542.84,0.0,0.69519,0.00017,22.04138]
[1780242607632,33.63,73547.07,0.0,0.69589,0.00017,22.02006]
[1780242613675,33.63,73546.26,0.0,0.69576,0.00017,22.02381]
[1780242614681,33.63,73551.8,0.0,0.69668,0.00017,21.99584]
[1780242619817,33.62,73555.57,0.0,0.69732,0.00016,21.97632]
[1780242625761,33.62,73556.62,0.0,0.6975,0.00016,21.97063]
[1780242630793,33.62,73556.98,0.0,0.69757,0.00016,21.96846]
[1780242632811,33.62,73550.64,0.0,0.69655,0.00017,21.99689]
[1780242634826,33.62,73548.07,0.0,0.69612,0.00017,22.00986]
[1780242639962,33.62,73546.52,0.0,0.69588,0.00017,22.01731]
[1780242645898,33.59,73546.43,0.0,0.69599,0.00017,22.01382]
[1780242652948,33.58,73548.26,0.0,0.69633,0.00017,22.00341]
[1780242657983,33.58,73546.62,0.0,0.69608,0.00017,22.01087]
[1780242663020,33.57,73549.03,0.0,0.6965,0.00017,21.9979]
[1780242668058,33.57,73551.23,0.0,0.69689,0.00017,21.98604]
[1780242673089,33.57,73553.76,0.0,0.69733,0.00017,21.97249]
[1780242676111,33.57,73559.58,0.0,0.69829,0.00016,21.94284]
[1780242678127,33.57,73565.78,0.0,0.69931,0.00016,21.91115]
[1780242683160,33.56,73567.5,0.0,0.69961,0.00016,21.90209]
[1780242688199,33.56,73566.02,0.0,0.69937,0.00016,21.9094]
[1780242693237,33.56,73565.4,0.0,0.6993,0.00016,21.90881]
[1780242700383,33.56,73565.27,0.0,0.69928,0.00016,21.90927]
[1780242706326,33.56,73564.03,0.0,0.69908,0.00016,21.91544]
[1780242712368,33.56,73562.85,0.0,0.69889,0.00016,21.92142]
[1780242720527,33.56,73562.47,0.0,0.69883,0.00016,21.92328]
[1780242728479,33.55,73563.33,0.0,0.699,0.00016,21.91804]
[1780242733514,33.55,73562.26,0.0,0.69884,0.00016,21.92302]
[1780242740667,33.55,73560.71,0.0,0.6986,0.00017,21.93017]
[1780242746606,33.54,73561.81,0.0,0.6988,0.00016,21.92388]
[1780242751641,33.54,73565.75,0.0,0.69949,0.00016,21.89961]
[1780242756676,33.54,73565.88,0.0,0.69953,0.00016,21.89845]
[1780242763726,33.53,73566.27,0.0,0.69961,0.00016,21.89576]
[1780242770877,33.53,73566.17,0.0,0.6996,0.00016,21.89632]
[1780242778834,33.53,73566.23,0.0,0.6996,0.00016,21.8962]
[1780242785886,33.53,73566.24,0.0,0.6996,0.00016,21.89634]
[1780242791017,33.53,73566.63,0.0,0.69966,0.00016,21.89447]
[1780242796960,33.54,73566.29,0.0,0.6996,0.00016,21.89633]
[1780242801998,33.54,73566.23,0.0,0.69959,0.00016,21.89668]
[1780242807035,33.54,73563.15,0.0,0.69907,0.00016,21.91271]
[1780242812069,33.54,73561.75,0.0,0.69885,0.00017,21.91659]
[1780242817104,33.54,73562.13,0.0,0.69891,0.00017,21.91498]
[1780242822140,33.54,73562.87,0.0,0.69902,0.00016,21.91154]
[1780242830196,33.55,73563.54,0.0,0.69911,0.00016,21.90865]
[1780242839259,33.55,73564.17,0.0,0.6992,0.00016,21.90598]
[1780242844294,33.55,73565.97,0.0,0.69949,0.00016,21.89707]
[1780242850336,33.55,73568.64,0.0,0.69992,0.00016,21.88352]
[1780242860405,33.55,73568.92,0.0,0.69997,0.00016,21.88205]
[1780242866450,33.55,73568.47,0.0,0.6999,0.00016,21.8843]
[1780242872495,33.55,73567.85,0.0,0.69982,0.00016,21.88386]
[1780242877526,33.55,73564.58,0.0,0.69927,0.00016,21.90073]
[1780242884576,33.55,73564.63,0.0,0.69928,0.00016,21.90072]
[1780242891739,33.55,73564.19,0.0,0.69919,0.00016,21.90325]
[1780242897666,33.56,73564.46,0.0,0.69923,0.00016,21.90211]
[1780242902701,33.56,73563.84,0.0,0.69912,0.00016,21.90547]
[1780242910757,33.56,73563.73,0.0,0.69909,0.00016,21.90641]
[1780242916799,33.56,73561.46,0.0,0.69871,0.00016,21.91832]
[1780242921950,33.56,73562.11,0.0,0.6988,0.00016,21.91541]
[1780242928884,33.57,73562.78,0.0,0.6989,0.00016,21.91236]
[1780242937946,33.57,73563.01,0.0,0.69895,0.00016,21.90817]
[1780242945000,33.57,73563.66,0.0,0.69904,0.00016,21.9052]
[1780242952161,33.57,73563.29,0.0,0.69897,0.00016,21.90745]
[1780242958095,33.58,73563.29,0.0,0.69896,0.00016,21.90778]
[1780242964141,33.58,73565.18,0.0,0.69926,0.00016,21.89842]
[1780242969178,33.58,73564.93,0.0,0.69921,0.00016,21.89999]
[1780242974211,33.58,73568.24,0.0,0.69975,0.00016,21.88335]
[1780242982581,33.58,73565.59,0.0,0.6993,0.00016,21.89729]
[1780242989321,33.59,73563.3,0.0,0.69892,0.00016,21.90931]
[1780242990324,33.58,73553.85,0.0,0.69736,0.00017,21.95728]
[1780242991330,33.58,73552.87,0.0,0.69722,0.00017,21.95851]
[1780242999386,33.58,73553.96,0.0,0.69744,0.00017,21.95169]
[1780243000394,33.57,73547.79,0.0,0.69643,0.00017,21.98279]
[1780243005430,33.57,73545.18,0.0,0.69602,0.00017,21.99523]
[1780243010464,33.57,73542.98,0.0,0.69568,0.00017,22.00562]
[1780243016506,33.56,73544.77,0.0,0.696,0.00017,21.99579]
[1780243021542,33.56,73544.22,0.0,0.69593,0.00017,21.99796]
[1780243026577,33.55,73543.15,0.0,0.69577,0.00017,22.00275]
[1780243032619,33.55,73540.36,0.0,0.69533,0.00017,22.01608]
[1780243037653,33.54,73545.77,0.0,0.69624,0.00017,21.98816]
[1780243038661,33.54,73552.38,0.0,0.69734,0.00017,21.95466]
[1780243043696,33.54,73556.04,0.0,0.69795,0.00017,21.93576]
[1780243048731,33.54,73556.9,0.0,0.6981,0.00017,21.93108]
[1780243054772,33.54,73561.64,0.0,0.69891,0.00017,21.90315]
[1780243058805,33.54,73551.79,0.0,0.69729,0.00017,21.95334]
[1780243059812,33.54,73555.04,0.0,0.69782,0.00017,21.93694]
[1780243065853,33.54,73556.71,0.0,0.69808,0.00017,21.92896]
[1780243070894,33.55,73557.64,0.0,0.69822,0.00017,21.92465]
[1780243075929,33.55,73558.53,0.0,0.69835,0.00017,21.92052]
[1780243081970,33.55,73558.86,0.0,0.69839,0.00017,21.91933]
[1780243087006,33.55,73559.97,0.0,0.69857,0.00017,21.91407]
[1780243092046,33.56,73559.66,0.0,0.6985,0.00017,21.91598]
[1780243097086,33.56,73558.96,0.0,0.69837,0.00017,21.92]
[1780243102121,33.56,73558.31,0.0,0.69825,0.00017,21.92379]
[1780243103439,33.56,73563.56,0.0,0.69911,0.00016,21.89718]
[1780243109170,33.56,73567.56,0.0,0.69977,0.00016,21.87692]
[1780243115213,33.57,73567.2,0.0,0.69973,0.00016,21.87528]
[1780243120249,33.57,73569.73,0.0,0.70014,0.00016,21.86226]
[1780243125283,33.56,73568.28,0.0,0.69991,0.00016,21.86965]
[1780243130318,33.56,73567.06,0.0,0.69971,0.00016,21.87584]
[1780243135354,33.56,73564.75,0.0,0.69933,0.00016,21.8876]
[1780243140390,33.56,73564.34,0.0,0.69926,0.00016,21.88962]
[1780243145427,33.56,73563.38,0.0,0.69911,0.00016,21.89447]
[1780243151468,33.56,73562.27,0.0,0.69892,0.00017,21.90014]
[1780243156502,33.56,73562.25,0.0,0.69892,0.00017,21.90026]
[1780243161536,33.56,73562.17,0.0,0.69891,0.00017,21.90072]
[1780243167580,33.56,73562.21,0.0,0.69891,0.00016,21.90059]
[1780243168587,33.56,73556.53,0.0,0.69797,0.00017,21.92958]
[1780243171609,33.57,73554.28,0.0,0.69761,0.00017,21.93772]
[1780243176643,33.57,73555.93,0.0,0.69787,0.00017,21.92982]
[1780243183692,33.57,73557.02,0.0,0.69803,0.00017,21.92495]
[1780243193763,33.58,73558.12,0.0,0.69818,0.00017,21.92024]
[1780243200813,33.58,73559.42,0.0,0.69838,0.00017,21.91427]
[1780243205849,33.58,73557.98,0.0,0.69813,0.00017,21.92197]
[1780243210882,33.59,73556.92,0.0,0.69794,0.00017,21.92775]
[1780243215918,33.59,73559.13,0.0,0.6983,0.00017,21.91678]
[1780243220955,33.59,73559.71,0.0,0.69839,0.00017,21.914]
[1780243226996,33.59,73559.48,0.0,0.69835,0.00017,21.91533]
[1780243232035,33.59,73559.33,0.0,0.69836,0.00017,21.91208]
[1780243237065,33.58,73553.12,0.0,0.69735,0.00017,21.94304]
[1780243242102,33.58,73554.44,0.0,0.69759,0.00017,21.93567]
[1780243250158,33.57,73553.11,0.0,0.6974,0.00017,21.94143]
[1780243255192,33.57,73550.48,0.0,0.69698,0.00017,21.95415]
[1780243264572,33.56,73549.38,0.0,0.69684,0.00017,21.95847]
[1780243273325,33.56,73546.63,0.0,0.69642,0.00017,21.97139]
[1780243280368,33.55,73544.36,0.0,0.69608,0.00017,21.98173]
[1780243285407,33.55,73545.25,0.0,0.69625,0.00017,21.97651]
[1780243286410,33.54,73539.8,0.0,0.69535,0.00017,22.00385]
[1780243287417,33.54,73545.83,0.0,0.69635,0.00017,21.97325]
[1780243291446,33.54,73548.07,0.0,0.69676,0.00017,21.95776]
[1780243296480,33.54,73548.52,0.0,0.69686,0.00017,21.95481]
[1780243300508,33.54,73559.19,0.0,0.69862,0.00017,21.90072]
[1780243301514,33.54,73561.34,0.0,0.69897,0.00017,21.88974]
[1780243306553,33.54,73563.22,0.0,0.69929,0.00017,21.87997]
[1780243313599,33.53,73563.82,0.0,0.6994,0.00017,21.87657]
[1780243316620,33.53,73570.6,0.0,0.70052,0.00016,21.84158]
[1780243318634,33.53,73569.87,0.0,0.7004,0.00016,21.84532]
[1780243323670,33.53,73571.86,0.0,0.70073,0.00016,21.83504]
[1780243328705,33.53,73576.81,0.0,0.70154,0.00016,21.8095]
[1780243332733,33.53,73585.68,0.0,0.703,0.00016,21.76348]
[1780243335754,33.53,73590.48,0.0,0.70378,0.00016,21.73853]
[1780243339781,33.53,73597.26,0.0,0.70489,0.00016,21.70319]
[1780243344816,33.54,73596.68,0.0,0.70479,0.00016,21.70648]
[1780243349852,33.54,73596.67,0.0,0.70478,0.00016,21.7068]
[1780243355204,33.54,73598.7,0.0,0.70512,0.00016,21.69284]
[1780243360928,33.54,73602.58,0.0,0.70575,0.00016,21.67287]
[1780243365965,33.54,73602.43,0.0,0.70571,0.00016,21.67408]
[1780243370999,33.55,73603.21,0.0,0.70582,0.00016,21.67041]
[1780243377048,33.55,73604.02,0.0,0.70594,0.00016,21.66659]
[1780243378055,33.55,73595.97,0.0,0.70462,0.00016,21.70897]
[1780243379064,33.55,73598.7,0.0,0.70507,0.00016,21.6948]
[1780243384129,33.55,73601.16,0.0,0.70546,0.00016,21.68223]
[1780243389164,33.55,73602.27,0.0,0.70563,0.00016,21.67675]
[1780243394199,33.56,73604.44,0.0,0.70597,0.00016,21.66568]
[1780243399235,33.56,73605.31,0.0,0.7061,0.00016,21.66146]
[1780243404268,33.56,73605.51,0.0,0.70613,0.00016,21.66075]
[1780243409304,33.56,73605.44,0.0,0.7061,0.00016,21.66151]
[1780243415629,33.56,73606.39,0.0,0.70627,0.00016,21.65334]
[1780243423401,33.57,73606.72,0.0,0.70631,0.00016,21.65214]
[1780243428436,33.57,73606.19,0.0,0.70621,0.00016,21.65527]
[1780243433472,33.57,73606.25,0.0,0.70621,0.00016,21.65528]
[1780243443542,33.58,73608.19,0.0,0.70651,0.00016,21.64577]
[1780243448578,33.58,73605.06,0.0,0.70599,0.00016,21.66259]
[1780243453613,33.58,73604.51,0.0,0.70589,0.00016,21.66575]
[1780243460662,33.58,73604.61,0.0,0.70589,0.00016,21.66561]
[1780243465983,33.58,73604.8,0.0,0.70592,0.00016,21.66489]
[1780243472748,33.58,73604.79,0.0,0.70593,0.00016,21.66172]
[1780243480805,33.59,73606.55,0.0,0.7062,0.00016,21.65298]
[1780243486123,33.59,73604.34,0.0,0.70583,0.00016,21.66493]
[1780243491883,33.59,73604.26,0.0,0.70581,0.00016,21.66568]
[1780243499937,33.59,73603.65,0.0,0.70569,0.00016,21.66933]
[1780243506262,33.6,73604.27,0.0,0.70578,0.00016,21.66643]
[1780243512026,33.6,73604.62,0.0,0.70583,0.00016,21.66497]
[1780243517061,33.6,73600.64,0.0,0.70517,0.00016,21.68618]
[1780243520083,33.6,73608.78,0.0,0.7065,0.00016,21.64326]
[1780243521090,33.6,73613.66,0.0,0.7073,0.00016,21.61732]
[1780243526126,33.59,73612.0,0.0,0.70705,0.00016,21.62535]
[1780243531161,33.59,73611.04,0.0,0.70694,0.00016,21.6261]
[1780243536196,33.59,73612.31,0.0,0.70717,0.00016,21.61881]
[1780243540227,33.58,73606.63,0.0,0.70625,0.00016,21.64834]
[1780243545259,33.58,73609.64,0.0,0.70676,0.00016,21.63192]
[1780243552309,33.58,73607.37,0.0,0.70641,0.00016,21.64324]
[1780243557345,33.57,73609.49,0.0,0.70677,0.00016,21.63162]
[1780243562378,33.57,73608.93,0.0,0.70669,0.00016,21.63421]
[1780243569441,33.57,73609.14,0.0,0.70673,0.00016,21.63261]
[1780243574477,33.57,73610.3,0.0,0.70694,0.00016,21.6261]
[1780243582532,33.57,73610.52,0.0,0.70698,0.00016,21.62447]
[1780243586825,33.56,73616.49,0.0,0.70796,0.00016,21.59266]
[1780243593622,33.56,73617.07,0.0,0.70809,0.00016,21.58577]
[1780243594629,33.56,73611.82,0.0,0.70723,0.00016,21.61355]
[1780243596895,33.56,73603.2,0.0,0.70583,0.00016,21.65889]
[1780243602684,33.56,73604.58,0.0,0.70607,0.00016,21.65106]
[1780243615773,33.55,73604.96,0.0,0.70617,0.00016,21.64797]
[1780243621818,33.55,73603.92,0.0,0.70601,0.00016,21.65295]
[1780243627106,33.55,73603.37,0.0,0.70593,0.00016,21.65544]
[1780243634906,33.54,73603.37,0.0,0.70595,0.00016,21.65478]
[1780243641959,33.54,73603.94,0.0,0.70606,0.00016,21.6512]
[1780243647246,33.54,73609.5,0.0,0.70698,0.00016,21.62147]
[1780243653037,33.54,73612.07,0.0,0.70743,0.00016,21.6039]
[1780243658073,33.54,73611.43,0.0,0.70734,0.00016,21.60706]
[1780243663109,33.53,73611.23,0.0,0.70731,0.00016,21.60787]
[1780243671163,33.53,73609.88,0.0,0.7071,0.00016,21.61463]
[1780243675192,33.53,73617.05,0.0,0.70828,0.00016,21.57637]
[1780243678213,33.53,73618.16,0.0,0.70846,0.00016,21.57041]
[1780243683249,33.53,73615.22,0.0,0.70798,0.00016,21.58596]
[1780243686270,33.53,73608.29,0.0,0.70685,0.00016,21.62264]
[1780243691306,33.53,73609.82,0.0,0.70711,0.00016,21.61429]
[1780243698360,33.53,73610.91,0.0,0.7073,0.00016,21.6082]
[1780243700372,33.53,73605.51,0.0,0.70642,0.00016,21.63668]
[1780243703394,33.53,73602.15,0.0,0.70588,0.00016,21.65415]
[1780243708428,33.52,73600.15,0.0,0.70557,0.00016,21.66419]
[1780243713464,33.52,73599.53,0.0,0.7055,0.00016,21.6633]
[1780243719506,33.52,73601.75,0.0,0.70588,0.00016,21.65101]
[1780243724540,33.51,73603.27,0.0,0.70615,0.00016,21.64254]
[1780243729575,33.51,73602.84,0.0,0.70609,0.00016,21.64436]
[1780243734616,33.51,73603.72,0.0,0.70625,0.00016,21.6392]
[1780243740653,33.51,73603.43,0.0,0.70621,0.00016,21.64025]
[1780243746696,33.5,73603.94,0.0,0.70631,0.00016,21.63709]
[1780243751732,33.5,73603.96,0.0,0.70633,0.00016,21.63661]
[1780243756766,33.5,73605.35,0.0,0.70656,0.00016,21.62891]
[1780243762808,33.5,73606.6,0.0,0.70678,0.00016,21.62194]
[1780243768092,33.5,73606.22,0.0,0.70672,0.00016,21.62367]
[1780243773888,33.49,73605.2,0.0,0.70659,0.00016,21.62509]
[1780243778922,33.49,73605.6,0.0,0.70666,0.00016,21.62268]
[1780243783958,33.49,73605.54,0.0,0.70666,0.00016,21.62272]
[1780243788993,33.49,73605.72,0.0,0.7067,0.00016,21.62149]
[1780243794031,33.49,73603.66,0.0,0.70637,0.00016,21.63207]
[1780243799067,33.49,73603.94,0.0,0.70643,0.00016,21.63027]
[1780243806118,33.48,73604.69,0.0,0.70656,0.00016,21.62587]
[1780243812160,33.48,73605.01,0.0,0.70663,0.00016,21.62382]
[1780243818447,33.48,73605.11,0.0,0.70665,0.00016,21.62294]
[1780243825251,33.48,73605.95,0.0,0.7068,0.00016,21.61809]
[1780243836329,33.47,73605.71,0.0,0.7068,0.00016,21.61515]
[1780243842371,33.47,73605.44,0.0,0.70677,0.00016,21.61626]
[1780243847408,33.47,73601.89,0.0,0.70619,0.00016,21.63479]
[1780243849423,33.47,73593.89,0.0,0.70489,0.00016,21.67686]
[1780243851439,33.47,73591.73,0.0,0.70454,0.00016,21.68802]
[1780243857481,33.46,73591.11,0.0,0.70445,0.00016,21.69067]
[1780243862515,33.46,73590.92,0.0,0.70444,0.00016,21.69116]
[1780243867551,33.46,73589.87,0.0,0.70426,0.00016,21.69692]
[1780243872586,33.47,73589.86,0.0,0.70424,0.00016,21.6974]
[1780243877621,33.47,73589.82,0.0,0.70422,0.00016,21.69801]
[1780243882654,33.47,73591.52,0.0,0.70452,0.00016,21.68853]
[1780243887690,33.46,73591.66,0.0,0.70456,0.00016,21.68725]
[1780243892725,33.46,73591.68,0.0,0.7046,0.00016,21.68299]
[1780243899009,33.45,73591.88,0.0,0.70466,0.00016,21.68119]
[1780243906826,33.45,73591.88,0.0,0.70468,0.00016,21.68047]
[1780243913875,33.45,73591.94,0.0,0.70471,0.00016,21.67936]
[1780243919150,33.44,73591.96,0.0,0.70473,0.00016,21.67878]
[1780243924952,33.44,73591.98,0.0,0.70475,0.00016,21.67813]
[1780243929986,33.44,73590.18,0.0,0.70447,0.00016,21.68711]
[1780243936031,33.43,73590.57,0.0,0.70455,0.00016,21.68449]
[1780243949361,33.43,73590.68,0.0,0.7046,0.00016,21.68272]
[1780243955162,33.43,73590.63,0.0,0.70461,0.00016,21.67957]
[1780243960197,33.43,73591.15,0.0,0.70468,0.00016,21.67731]
[1780243965233,33.43,73590.14,0.0,0.7045,0.00016,21.68309]
[1780243970268,33.44,73587.59,0.0,0.70407,0.00016,21.6969]
[1780243975304,33.44,73587.32,0.0,0.70401,0.00016,21.6987]
[1780243980339,33.44,73585.17,0.0,0.70365,0.00016,21.71033]
[1780243984366,33.44,73578.19,0.0,0.70249,0.00016,21.747]
[1780243989641,33.44,73578.28,0.0,0.7025,0.00016,21.74668]
[1780243995444,33.45,73575.23,0.0,0.70199,0.00017,21.763]
[1780243999712,33.45,73569.92,0.0,0.7011,0.00017,21.79085]
[1780244005513,33.45,73568.55,0.0,0.70086,0.00017,21.79823]
[1780244010547,33.45,73568.32,0.0,0.70082,0.00017,21.79953]
[1780244015583,33.45,73563.95,0.0,0.70012,0.00017,21.81852]
[1780244019611,33.45,73551.31,0.0,0.69802,0.00017,21.88351]
[1780244020617,33.45,73545.14,0.0,0.697,0.00017,21.9149]
[1780244022632,33.45,73542.12,0.0,0.6965,0.00017,21.93005]
[1780244027669,33.45,73540.23,0.0,0.6962,0.00017,21.93908]
[1780244032703,33.44,73538.25,0.0,0.69589,0.00017,21.94855]
[1780244039751,33.44,73537.1,0.0,0.69572,0.00017,21.95361]
[1780244044788,33.43,73537.82,0.0,0.69586,0.00017,21.94944]
[1780244050063,33.43,73532.12,0.0,0.69493,0.00017,21.97762]
[1780244051841,33.43,73517.71,0.0,0.69252,0.00017,22.04979]
[1780244053866,33.43,73518.06,0.0,0.69259,0.00017,22.04778]
[1780244058890,33.42,73522.73,0.0,0.69339,0.00017,22.0237]
[1780244063924,33.42,73524.51,0.0,0.69372,0.00017,22.01402]
[1780244068959,33.41,73525.04,0.0,0.69383,0.00017,22.01061]
[1780244074022,33.41,73523.37,0.0,0.69359,0.00017,22.01485]
[1780244076022,33.41,73517.2,0.0,0.69256,0.00017,22.04551]
[1780244083065,33.41,73522.46,0.0,0.69344,0.00017,22.01919]
[1780244088100,33.41,73525.85,0.0,0.69403,0.00017,22.00166]
[1780244093135,33.4,73527.29,0.0,0.69429,0.00017,21.99382]
[1780244099177,33.4,73527.94,0.0,0.69442,0.00017,21.98977]
[1780244103205,33.39,73520.64,0.0,0.69321,0.00017,22.02604]
[1780244106229,33.39,73527.5,0.0,0.69436,0.00017,21.99161]
[1780244111262,33.39,73529.06,0.0,0.69463,0.00017,21.98331]
[1780244116298,33.39,73528.74,0.0,0.6946,0.00017,21.98427]
[1780244121334,33.38,73528.56,0.0,0.69459,0.00017,21.98461]
[1780244126479,33.38,73529.88,0.0,0.69483,0.00017,21.97733]
[1780244134424,33.37,73529.83,0.0,0.69487,0.00017,21.97298]
[1780244139459,33.37,73530.69,0.0,0.69504,0.00017,21.96794]
[1780244145501,33.36,73531.82,0.0,0.69525,0.00017,21.96137]
[1780244150775,33.36,73531.89,0.0,0.69529,0.00017,21.96031]
[1780244156578,33.35,73531.16,0.0,0.69519,0.00017,21.96317]
[1780244162621,33.35,73537.68,0.0,0.69631,0.00017,21.9293]
[1780244164637,33.35,73543.78,0.0,0.69733,0.00017,21.89794]
[1780244165644,33.35,73533.34,0.0,0.69559,0.00017,21.95101]
[1780244166650,33.35,73533.08,0.0,0.69555,0.00017,21.95219]
[1780244171689,33.34,73533.29,0.0,0.69561,0.00017,21.95044]
[1780244176719,33.34,73524.63,0.0,0.69416,0.00017,21.99432]
[1780244181755,33.35,73520.21,0.0,0.6934,0.00017,22.01698]
[1780244186791,33.35,73516.09,0.0,0.6927,0.00017,22.03799]
[1780244191825,33.35,73513.09,0.0,0.69221,0.00017,22.04966]
[1780244196859,33.35,73523.9,0.0,0.69402,0.00017,21.99567]
[1780244198874,33.35,73525.97,0.0,0.69436,0.00017,21.98544]
[1780244203912,33.36,73527.74,0.0,0.69464,0.00017,21.97702]
[1780244208950,33.36,73518.86,0.0,0.69313,0.00017,22.02222]
[1780244213982,33.36,73519.91,0.0,0.6933,0.00017,22.01728]
[1780244219020,33.36,73521.26,0.0,0.69351,0.00017,22.01093]
[1780244223048,33.37,73528.13,0.0,0.69465,0.00017,21.97669]
[1780244228082,33.36,73529.88,0.0,0.69495,0.00017,21.96769]
[1780244233119,33.36,73525.11,0.0,0.69416,0.00017,21.9914]
[1780244239163,33.36,73524.06,0.0,0.69398,0.00017,21.99676]
[1780244244196,33.37,73521.73,0.0,0.69358,0.00017,22.00882]
[1780244249236,33.36,73523.89,0.0,0.69395,0.00017,21.99777]
[1780244254267,33.36,73526.53,0.0,0.69443,0.00017,21.98048]
[1780244261564,33.36,73527.49,0.0,0.6946,0.00017,21.9751]
[1780244271635,33.36,73529.89,0.0,0.69498,0.00017,21.96378]
[1780244277429,33.37,73529.62,0.0,0.69491,0.00017,21.96584]
[1780244286492,33.37,73529.89,0.0,0.69493,0.00017,21.96552]
[1780244291774,33.37,73530.23,0.0,0.69498,0.00017,21.96382]
[1780244300587,33.37,73530.23,0.0,0.695,0.00017,21.96318]
[1780244305628,33.37,73530.54,0.0,0.69504,0.00017,21.96204]
[1780244311915,33.38,73532.9,0.0,0.69544,0.00017,21.94711]
[1780244317712,33.38,73534.22,0.0,0.69564,0.00017,21.94122]
[1780244322753,33.39,73534.92,0.0,0.69573,0.00017,21.9383]
[1780244324768,33.39,73529.16,0.0,0.69476,0.00017,21.96769]
[1780244325774,33.39,73521.52,0.0,0.69348,0.00017,22.00624]
[1780244326782,33.39,73519.58,0.0,0.69315,0.00017,22.01602]
[1780244332054,33.39,73517.19,0.0,0.69274,0.00017,22.02823]
[1780244338866,33.39,73514.39,0.0,0.69226,0.00017,22.04256]
[1780244342124,33.39,73508.15,0.0,0.69121,0.00017,22.07373]
[1780244347928,33.39,73510.01,0.0,0.69152,0.00017,22.06463]
[1780244353971,33.39,73507.93,0.0,0.69116,0.00017,22.0751]
[1780244361022,33.39,73507.74,0.0,0.69113,0.00017,22.07618]
[1780244368078,33.4,73507.94,0.0,0.69116,0.00017,22.07532]
[1780244373113,33.4,73507.97,0.0,0.69118,0.00017,22.07171]
[1780244374120,33.4,73515.15,0.0,0.69239,0.00017,22.03598]
[1780244376134,33.4,73516.35,0.0,0.69258,0.00017,22.03011]
[1780244383184,33.4,73515.1,0.0,0.69236,0.00017,22.03676]
[1780244388219,33.4,73512.63,0.0,0.69194,0.00017,22.04932]
[1780244393253,33.4,73510.89,0.0,0.69164,0.00017,22.0582]
[1780244398288,33.4,73510.17,0.0,0.69151,0.00017,22.06198]
[1780244403324,33.41,73508.17,0.0,0.69117,0.00017,22.07209]
[1780244408358,33.41,73508.03,0.0,0.69114,0.00017,22.07295]
[1780244413398,33.41,73508.23,0.0,0.69117,0.00017,22.0721]
[1780244418429,33.41,73507.62,0.0,0.69106,0.00017,22.07524]
[1780244423465,33.41,73507.25,0.0,0.691,0.00017,22.07719]
[1780244428503,33.41,73503.36,0.0,0.69034,0.00017,22.09652]
[1780244433535,33.41,73507.41,0.0,0.69104,0.00017,22.07294]
[1780244438574,33.41,73507.61,0.0,0.69107,0.00017,22.07206]
[1780244442834,33.41,73519.05,0.0,0.69299,0.00017,22.01518]
[1780244451661,33.41,73521.45,0.0,0.69337,0.00017,22.00378]
[1780244456696,33.42,73524.29,0.0,0.69384,0.00017,21.98989]
[1780244460723,33.42,73530.89,0.0,0.69494,0.00017,21.95687]
[1780244465759,33.42,73531.56,0.0,0.69503,0.00017,21.954]
[1780244473048,33.43,73532.08,0.0,0.6951,0.00017,21.95211]
[1780244479857,33.43,73532.15,0.0,0.69509,0.00017,21.95248]
[1780244486906,33.43,73532.33,0.0,0.69509,0.00017,21.9523]
[1780244493189,33.44,73532.72,0.0,0.69516,0.00017,21.94737]
[1780244499998,33.44,73532.72,0.0,0.69514,0.00017,21.9481]
[1780244505032,33.45,73537.85,0.0,0.69598,0.00017,21.92256]
[1780244510070,33.45,73535.76,0.0,0.69562,0.00017,21.93373]
[1780244512082,33.45,73529.5,0.0,0.69456,0.00017,21.96554]
[1780244516109,33.45,73527.21,0.0,0.69417,0.00017,21.97736]
[1780244520138,33.45,73521.64,0.0,0.69323,0.00017,22.00558]
[1780244521144,33.45,73515.97,0.0,0.69228,0.00017,22.03393]
[1780244523158,33.45,73510.94,0.0,0.69143,0.00017,22.05896]
[1780244528194,33.45,73509.86,0.0,0.69125,0.00017,22.06431]
[1780244533241,33.45,73480.05,0.0,0.68622,0.00017,22.21029]
[1780244534258,33.45,73480.09,0.0,0.68624,0.00017,22.20991]
[1780244535258,33.45,73471.54,0.0,0.68479,0.00017,22.25101]
[1780244536271,33.45,73468.25,0.0,0.68423,0.00017,22.26688]
[1780244537268,33.45,73454.41,0.0,0.68188,0.00017,22.33292]
[1780244538276,33.45,73456.19,0.0,0.68218,0.00017,22.32448]
[1780244539282,33.45,73464.28,0.0,0.68355,0.00017,22.28601]
[1780244540289,33.45,73467.99,0.0,0.68418,0.00017,22.26829]
[1780244545326,33.46,73468.33,0.0,0.68423,0.00017,22.26696]
[1780244550361,33.46,73468.68,0.0,0.68428,0.00017,22.26558]
[1780244553382,33.46,73474.08,0.0,0.68521,0.00017,22.23628]
[1780244555397,33.46,73475.07,0.0,0.68537,0.00017,22.23171]
[1780244557410,33.46,73483.39,0.0,0.68679,0.00017,22.19121]
[1780244559425,33.46,73486.66,0.0,0.68735,0.00017,22.17514]
[1780244564459,33.46,73486.7,0.0,0.68737,0.00017,22.1746]
[1780244569503,33.45,73484.3,0.0,0.68697,0.00017,22.18593]
[1780244574536,33.45,73480.33,0.0,0.68631,0.00017,22.20484]
[1780244577560,33.45,73472.35,0.0,0.68497,0.00017,22.24301]
[1780244580580,33.45,73466.47,0.0,0.68398,0.00017,22.27101]
[1780244583833,33.44,73475.26,0.0,0.68549,0.00017,22.22824]
[1780244588636,33.44,73466.64,0.0,0.68403,0.00017,22.26956]
[1780244589644,33.44,73460.48,0.0,0.68298,0.00017,22.29918]
[1780244590651,33.44,73452.84,0.0,0.68168,0.00017,22.33548]
[1780244591657,33.44,73448.0,0.0,0.68085,0.00017,22.35844]
[1780244593903,33.44,73455.26,0.0,0.68208,0.00017,22.32418]
[1780244599716,33.45,73456.45,0.0,0.68227,0.00017,22.31886]
[1780244604755,33.45,73459.28,0.0,0.68275,0.00017,22.30567]
[1780244607773,33.45,73465.51,0.0,0.6838,0.00017,22.27612]
[1780244612808,33.45,73469.18,0.0,0.68443,0.00017,22.25539]
[1780244618850,33.46,73469.55,0.0,0.68448,0.00017,22.25415]
[1780244624135,33.46,73471.61,0.0,0.68481,0.00017,22.24476]
[1780244629930,33.46,73471.05,0.0,0.68469,0.00017,22.2481]
[1780244631940,33.46,73479.74,0.0,0.68617,0.00017,22.20601]
[1780244636976,33.46,73480.05,0.0,0.68624,0.00017,22.20408]
[1780244642011,33.46,73480.1,0.0,0.68626,0.00017,22.20344]
[1780244647048,33.46,73476.9,0.0,0.68573,0.00017,22.21852]
[1780244651075,33.46,73469.97,0.0,0.68455,0.00017,22.252]
[1780244656111,33.46,73459.99,0.0,0.68284,0.00017,22.30032]
[1780244658128,33.46,73457.35,0.0,0.68238,0.00017,22.31301]
[1780244663161,33.46,73467.32,0.0,0.68407,0.00017,22.26578]
[1780244665175,33.46,73469.52,0.0,0.68443,0.00017,22.25544]
[1780244670210,33.47,73471.91,0.0,0.68482,0.00017,22.24453]
[1780244675245,33.47,73471.09,0.0,0.68468,0.00017,22.24548]
[1780244680281,33.48,73471.68,0.0,0.68476,0.00017,22.24318]
[1780244685337,33.48,73472.64,0.0,0.68491,0.00017,22.23909]
[1780244690372,33.48,73473.65,0.0,0.68506,0.00017,22.23477]
[1780244695407,33.49,73481.41,0.0,0.68637,0.00017,22.19763]
[1780244699437,33.48,73481.48,0.0,0.68639,0.00017,22.19689]
[1780244704477,33.48,73479.83,0.0,0.68613,0.00017,22.20436]
[1780244707495,33.48,73472.42,0.0,0.68488,0.00017,22.24001]
[1780244712529,33.48,73466.22,0.0,0.68381,0.00017,22.27024]
[1780244715549,33.48,73454.14,0.0,0.68175,0.00017,22.32793]
[1780244716556,33.48,73452.41,0.0,0.68145,0.00017,22.33613]
[1780244720583,33.49,73447.01,0.0,0.68052,0.00017,22.36175]
[1780244724856,33.49,73437.23,0.0,0.67885,0.00017,22.40782]
[1780244730665,33.49,73436.55,0.0,0.67871,0.00017,22.41148]
[1780244732678,33.49,73426.68,0.0,0.67704,0.00017,22.45382]
[1780244733686,33.49,73425.7,0.0,0.67688,0.00017,22.45827]
[1780244736707,33.49,73442.56,0.0,0.67977,0.00017,22.3797]
[1780244737714,33.49,73445.9,0.0,0.68033,0.00017,22.36413]
[1780244740735,33.49,73451.46,0.0,0.68127,0.00017,22.33818]
[1780244743756,33.49,73456.91,0.0,0.6822,0.00017,22.3125]
[1780244748791,33.49,73462.31,0.0,0.68311,0.00017,22.28712]
[1780244753826,33.5,73466.51,0.0,0.68381,0.00017,22.26746]
[1780244758861,33.5,73468.37,0.0,0.68411,0.00017,22.25895]
[1780244763904,33.5,73461.36,0.0,0.68291,0.00017,22.2927]
[1780244768939,33.5,73454.54,0.0,0.68174,0.00017,22.32518]
[1780244769946,33.5,73444.89,0.0,0.6801,0.00017,22.37074]
[1780244775209,33.51,73451.52,0.0,0.68121,0.00017,22.34003]
[1780244781025,33.51,73451.47,0.0,0.68119,0.00017,22.34057]
[1780244786059,33.51,73448.33,0.0,0.68064,0.00017,22.3557]
[1780244791096,33.51,73453.66,0.0,0.68157,0.00017,22.32729]
[1780244795366,33.51,73463.45,0.0,0.68323,0.00017,22.28095]
[1780244799152,33.52,73469.98,0.0,0.68433,0.00017,22.24999]
[1780244804187,33.52,73472.53,0.0,0.68475,0.00017,22.23807]
[1780244809222,33.52,73472.7,0.0,0.68477,0.00017,22.23753]
[1780244812244,33.52,73479.34,0.0,0.68589,0.00017,22.20579]
[1780244813250,33.52,73485.18,0.0,0.68688,0.00017,22.17739]
[1780244815499,33.52,73488.83,0.0,0.6875,0.00017,22.15942]
[1780244821308,33.51,73488.77,0.0,0.68752,0.00017,22.15902]
[1780244826343,33.51,73488.91,0.0,0.68756,0.00017,22.15782]
[1780244831377,33.51,73486.62,0.0,0.68718,0.00017,22.16847]
[1780244833391,33.51,73492.31,0.0,0.68815,0.00017,22.14061]
[1780244837419,33.5,73493.19,0.0,0.68831,0.00017,22.13609]
[1780244842453,33.5,73490.44,0.0,0.68785,0.00017,22.14924]
[1780244847489,33.5,73488.7,0.0,0.68757,0.00017,22.15747]
[1780244854538,33.5,73487.79,0.0,0.68744,0.00017,22.15802]
[1780244862594,33.5,73486.78,0.0,0.68728,0.00017,22.16261]
[1780244869643,33.5,73485.83,0.0,0.68713,0.00017,22.16697]
[1780244874678,33.49,73485.32,0.0,0.68705,0.00017,22.16928]
[1780244879713,33.49,73484.15,0.0,0.68686,0.00017,22.1748]
[1780244884752,33.49,73483.87,0.0,0.68682,0.00017,22.17601]
[1780244889784,33.49,73485.74,0.0,0.68714,0.00017,22.16682]
[1780244894819,33.49,73485.66,0.0,0.68713,0.00017,22.16709]
[1780244899853,33.49,73485.24,0.0,0.68706,0.00017,22.16901]
[1780244906132,33.49,73485.0,0.0,0.68702,0.00017,22.17001]
[1780244913953,33.49,73484.59,0.0,0.68698,0.00017,22.16824]
[1780244921002,33.49,73485.65,0.0,0.68717,0.00017,22.16294]
[1780244926271,33.49,73487.06,0.0,0.68741,0.00017,22.15598]
[1780244936342,33.48,73487.39,0.0,0.68747,0.00017,22.15419]
[1780244942150,33.48,73487.68,0.0,0.68752,0.00017,22.15262]
[1780244948193,33.48,73488.6,0.0,0.68768,0.00017,22.14798]
[1780244954235,33.48,73488.8,0.0,0.68772,0.00017,22.14684]
[1780244962290,33.48,73488.82,0.0,0.68774,0.00017,22.1465]
[1780244968334,33.48,73492.93,0.0,0.68843,0.00017,22.12628]
[1780244973367,33.48,73493.13,0.0,0.68849,0.00017,22.12163]
[1780244976621,33.48,73503.36,0.0,0.69022,0.00017,22.07137]
[1780244982431,33.48,73504.66,0.0,0.69043,0.00017,22.06506]
[1780244984446,33.48,73519.21,0.0,0.69288,0.00017,21.99289]
[1780244985452,33.48,73519.52,0.0,0.69293,0.00017,21.99125]
[1780244990486,33.48,73524.25,0.0,0.69373,0.00017,21.96725]
[1780244996762,33.47,73519.58,0.0,0.69297,0.00017,21.99001]
[1780245002571,33.47,73507.26,0.0,0.69091,0.00017,22.05106]
[1780245003579,33.47,73506.93,0.0,0.69085,0.00017,22.0527]
[1780245008615,33.47,73506.21,0.0,0.69073,0.00017,22.05627]
[1780245013648,33.47,73503.13,0.0,0.69021,0.00017,22.0714]
[1780245018684,33.47,73507.03,0.0,0.69087,0.00017,22.05212]
[1780245023718,33.47,73509.05,0.0,0.69121,0.00017,22.04215]
[1780245028755,33.47,73508.63,0.0,0.69114,0.00017,22.04428]
[1780245033788,33.47,73508.31,0.0,0.69111,0.00017,22.04231]
[1780245039832,33.47,73509.09,0.0,0.69124,0.00017,22.03846]
[1780245044867,33.47,73510.15,0.0,0.69141,0.00017,22.03323]
[1780245049902,33.47,73510.53,0.0,0.69148,0.00017,22.03138]
[1780245054936,33.47,73508.73,0.0,0.69117,0.00017,22.04032]
[1780245060984,33.47,73507.45,0.0,0.69096,0.00017,22.04666]
[1780245061986,33.47,73478.61,0.0,0.68608,0.00017,22.18799]
[1780245062996,33.47,73467.07,0.0,0.68412,0.00017,22.24365]
[1780245064001,33.47,73466.47,0.0,0.68402,0.00017,22.24659]
[1780245070043,33.48,73465.05,0.0,0.68376,0.00017,22.25378]
[1780245075079,33.48,73466.78,0.0,0.68404,0.00017,22.24582]
[1780245080115,33.48,73467.91,0.0,0.68422,0.00017,22.24076]
[1780245081122,33.48,73462.38,0.0,0.68328,0.00017,22.26726]
[1780245083137,33.48,73456.52,0.0,0.68228,0.00017,22.29522]
[1780245089181,33.48,73455.44,0.0,0.68209,0.00017,22.30055]
[1780245094214,33.49,73452.51,0.0,0.68161,0.00017,22.31102]
[1780245099249,33.49,73450.66,0.0,0.68129,0.00017,22.31988]
[1780245104284,33.49,73450.42,0.0,0.68124,0.00017,22.32116]
[1780245107544,33.49,73465.92,0.0,0.68388,0.00017,22.24758]
[1780245108318,33.49,73465.92,0.0,0.68388,0.00017,22.24765]
[1780245113352,33.49,73464.6,0.0,0.68364,0.00017,22.25427]
[1780245118388,33.49,73463.39,0.0,0.68343,0.00017,22.26036]
[1780245124430,33.5,73461.25,0.0,0.68305,0.00017,22.27093]
[1780245129464,33.5,73460.57,0.0,0.68292,0.00017,22.27447]
[1780245134499,33.5,73460.73,0.0,0.68294,0.00017,22.27406]
[1780245139535,33.5,73452.86,0.0,0.68159,0.00017,22.31171]
[1780245144569,33.5,73453.5,0.0,0.68169,0.00017,22.30898]
[1780245149606,33.51,73453.44,0.0,0.68167,0.00017,22.30954]
[1780245154643,33.51,73457.13,0.0,0.68231,0.00017,22.28871]
[1780245159678,33.51,73457.39,0.0,0.68235,0.00017,22.28765]
[1780245164713,33.51,73455.3,0.0,0.68199,0.00017,22.29771]
[1780245165722,33.51,73449.08,0.0,0.68093,0.00017,22.32714]
[1780245166728,33.51,73442.48,0.0,0.6798,0.00017,22.35816]
[1780245171763,33.51,73442.98,0.0,0.67988,0.00017,22.35585]
[1780245173777,33.51,73436.15,0.0,0.67871,0.00017,22.38778]
[1780245175791,33.51,73429.96,0.0,0.67766,0.00017,22.41647]
[1780245180826,33.51,73425.23,0.0,0.67685,0.00017,22.43817]
[1780245185861,33.51,73421.53,0.0,0.67622,0.00017,22.45502]
[1780245188116,33.51,73413.69,0.0,0.67488,0.00017,22.4908]
[1780245190900,33.5,73416.55,0.0,0.67538,0.00017,22.47745]
[1780245191907,33.5,73427.68,0.0,0.6773,0.00017,22.42616]
[1780245193921,33.5,73428.13,0.0,0.67738,0.00017,22.42397]
[1780245197952,33.5,73418.29,0.0,0.6757,0.00017,22.46905]
[1780245200973,33.5,73405.47,0.0,0.6735,0.00017,22.52723]
[1780245201981,33.5,73407.59,0.0,0.67387,0.00017,22.51754]
[1780245207015,33.49,73406.76,0.0,0.67374,0.00017,22.52078]
[1780245212053,33.49,73406.62,0.0,0.67376,0.00017,22.51739]
[1780245216080,33.49,73400.68,0.0,0.67275,0.00017,22.54389]
[1780245219102,33.49,73394.32,0.0,0.67166,0.00017,22.57233]
[1780245221116,33.49,73382.72,0.0,0.66965,0.00017,22.6241]
[1780245222124,33.49,73378.39,0.0,0.6689,0.00017,22.64329]
[1780245223134,33.49,73384.46,0.0,0.66995,0.00017,22.61636]
[1780245228182,33.49,73377.26,0.0,0.6687,0.00017,22.64833]
[1780245233215,33.49,73373.8,0.0,0.6681,0.00017,22.66352]
[1780245235235,33.49,73355.85,0.0,0.66498,0.00017,22.74182]
[1780245236241,33.48,73326.35,0.0,0.65983,0.00018,22.86747]
[1780245237253,33.48,73327.66,0.0,0.66006,0.00018,22.86196]
[1780245238493,33.48,73373.63,0.0,0.66808,0.00017,22.66414]
[1780245239263,33.48,73373.63,0.0,0.66808,0.00017,22.66401]
[1780245240269,33.48,73387.97,0.0,0.67057,0.00017,22.60042]
[1780245241279,33.48,73379.51,0.0,0.66911,0.00017,22.63786]
[1780245242285,33.48,73379.51,0.0,0.66911,0.00017,22.63792]
[1780245243297,33.48,73376.46,0.0,0.66858,0.00017,22.65141]
[1780245247334,33.48,73386.98,0.0,0.67043,0.00017,22.60406]
[1780245248586,33.48,73371.34,0.0,0.66772,0.00017,22.67311]
[1780245250352,33.47,73368.33,0.0,0.6672,0.00017,22.68622]
[1780245255397,33.47,73375.77,0.0,0.6685,0.00017,22.65346]
[1780245257410,33.47,73376.23,0.0,0.66858,0.00017,22.65142]
[1780245258657,33.48,73358.47,0.0,0.66548,0.00017,22.72949]
[1780245261439,33.48,73356.72,0.0,0.66516,0.00017,22.73729]
[1780245266469,33.48,73359.09,0.0,0.66556,0.00017,22.72754]
[1780245271506,33.49,73360.0,0.0,0.66572,0.00017,22.72042]
[1780245276539,33.49,73357.04,0.0,0.6652,0.00017,22.73342]
[1780245281584,33.49,73349.45,0.0,0.66387,0.00017,22.76642]
[1780245282590,33.49,73326.18,0.0,0.6598,0.00018,22.86524]
[1780245286618,33.49,73333.07,0.0,0.661,0.00018,22.83621]
[1780245288875,33.49,73341.33,0.0,0.66245,0.00017,22.80121]
[1780245291653,33.49,73343.6,0.0,0.66284,0.00017,22.79169]
[1780245292904,33.49,73332.7,0.0,0.66093,0.00018,22.83803]
[1780245298707,33.49,73331.71,0.0,0.66075,0.00018,22.84235]
[1780245302988,33.49,73339.48,0.0,0.66211,0.00017,22.80951]
[1780245308778,33.5,73332.67,0.0,0.66091,0.00018,22.83866]
[1780245311798,33.5,73345.33,0.0,0.66312,0.00017,22.78493]
[1780245313060,33.5,73340.43,0.0,0.66226,0.00017,22.80591]
[1780245315826,33.5,73335.02,0.0,0.6613,0.00018,22.82904]
[1780245319854,33.5,73329.08,0.0,0.66026,0.00018,22.85424]
[1780245324890,33.5,73333.02,0.0,0.66095,0.00018,22.83773]
[1780245329926,33.5,73339.27,0.0,0.66203,0.00017,22.81146]
[1780245335968,33.51,73343.22,0.0,0.66273,0.00017,22.7915]
[1780245341003,33.51,73341.03,0.0,0.66233,0.00017,22.80109]
[1780245344032,33.51,73347.14,0.0,0.6634,0.00017,22.77513]
[1780245345034,33.51,73329.96,0.0,0.66039,0.00018,22.84812]
[1780245346039,33.51,73319.02,0.0,0.65847,0.00018,22.89389]
[1780245347045,33.51,73307.16,0.0,0.65639,0.00018,22.94288]
[1780245348054,33.51,73296.72,0.0,0.65455,0.00018,22.98545]
[1780245349060,33.51,73297.0,0.0,0.6546,0.00018,22.98422]
[1780245350066,33.51,73304.89,0.0,0.656,0.00018,22.95194]
[1780245351073,33.51,73312.21,0.0,0.65729,0.00018,22.92175]
[1780245354100,33.51,73319.08,0.0,0.6585,0.00018,22.8931]
[1780245356116,33.5,73325.45,0.0,0.65962,0.00018,22.86643]
[1780245358128,33.51,73331.3,0.0,0.66065,0.00018,22.84189]
[1780245363164,33.51,73330.39,0.0,0.66048,0.00018,22.84592]
[1780245366185,33.51,73324.47,0.0,0.65944,0.00018,22.8709]
[1780245368198,33.51,73316.24,0.0,0.65799,0.00018,22.90524]
[1780245369208,33.51,73316.63,0.0,0.65806,0.00018,22.90359]
[1780245373237,33.51,73309.2,0.0,0.65676,0.00018,22.93418]
[1780245374242,33.51,73300.07,0.0,0.65515,0.00018,22.97169]
[1780245375263,33.51,73297.48,0.0,0.65469,0.00018,22.98231]
[1780245379276,33.51,73306.46,0.0,0.65626,0.00018,22.94595]
[1780245380287,33.51,73313.75,0.0,0.65754,0.00018,22.91601]
[1780245383303,33.51,73321.52,0.0,0.65889,0.00018,22.88394]
[1780245387333,33.51,73331.03,0.0,0.66056,0.00018,22.844]
[1780245392644,33.52,73330.7,0.0,0.66052,0.00018,22.84202]
[1780245398409,33.52,73334.43,0.0,0.66117,0.00018,22.82638]
[1780245402716,33.52,73327.29,0.0,0.65991,0.00018,22.85657]
[1780245407486,33.52,73340.89,0.0,0.66229,0.00017,22.79923]
[1780245408494,33.52,73340.89,0.0,0.66229,0.00017,22.79927]
[1780245409502,33.52,73347.36,0.0,0.66342,0.00017,22.77171]
[1780245411516,33.52,73352.77,0.0,0.66435,0.00017,22.74865]
[1780245416553,33.52,73351.85,0.0,0.66418,0.00017,22.75304]
[1780245421588,33.53,73351.08,0.0,0.66402,0.00017,22.75681]
[1780245426621,33.53,73352.05,0.0,0.66417,0.00017,22.75317]
[1780245431661,33.54,73349.51,0.0,0.66371,0.00017,22.76451]
[1780245436691,33.54,73349.3,0.0,0.66366,0.00017,22.76578]
[1780245440719,33.54,73355.41,0.0,0.66472,0.00017,22.73982]
[1780245444762,33.54,73370.26,0.0,0.6673,0.00017,22.6754]
[1780245446775,33.54,73375.71,0.0,0.66824,0.00017,22.65144]
[1780245451810,33.54,73379.11,0.0,0.66885,0.00017,22.63285]
[1780245456848,33.54,73383.35,0.0,0.66959,0.00017,22.61403]
[1780245461885,33.54,73389.09,0.0,0.67059,0.00017,22.58848]
[1780245463143,33.54,73395.92,0.0,0.67177,0.00017,22.55795]
[1780245464905,33.54,73400.78,0.0,0.6726,0.00017,22.53617]
[1780245469945,33.54,73401.0,0.0,0.67263,0.00017,22.53538]
[1780245474977,33.55,73400.78,0.0,0.67259,0.00017,22.5366]
[1780245480021,33.55,73403.56,0.0,0.67306,0.00017,22.52433]
[1780245483284,33.55,73409.56,0.0,0.67409,0.00017,22.49715]
[1780245489076,33.55,73406.11,0.0,0.67349,0.00017,22.51281]
[1780245494112,33.55,73405.59,0.0,0.67339,0.00017,22.51555]
[1780245499147,33.55,73403.51,0.0,0.67302,0.00017,22.52531]
[1780245504182,33.56,73399.11,0.0,0.67225,0.00017,22.54542]
[1780245510225,33.56,73397.17,0.0,0.67191,0.00017,22.55439]
[1780245515265,33.56,73397.28,0.0,0.67194,0.00017,22.5506]
[1780245517275,33.56,73422.11,0.0,0.67621,0.00017,22.43781]
[1780245518281,33.56,73422.32,0.0,0.67625,0.00017,22.43677]
[1780245523315,33.56,73421.57,0.0,0.67614,0.00017,22.43983]
[1780245528351,33.55,73425.75,0.0,0.67687,0.00017,22.42022]
[1780245533386,33.55,73427.39,0.0,0.67716,0.00017,22.41231]
[1780245538421,33.55,73428.6,0.0,0.67738,0.00017,22.40634]
[1780245543457,33.54,73430.06,0.0,0.67764,0.00017,22.39927]
[1780245548491,33.54,73431.35,0.0,0.67787,0.00017,22.39304]
[1780245553526,33.54,73433.55,0.0,0.67826,0.00017,22.38262]
[1780245558561,33.54,73435.27,0.0,0.67855,0.00017,22.37453]
[1780245563844,33.54,73436.28,0.0,0.67873,0.00017,22.36974]
[1780245567624,33.54,73429.98,0.0,0.67765,0.00017,22.39892]
[1780245569639,33.54,73421.68,0.0,0.67623,0.00017,22.43709]
[1780245575679,33.53,73422.6,0.0,0.67643,0.00017,22.42888]
[1780245580716,33.53,73423.96,0.0,0.67667,0.00017,22.42223]
[1780245581722,33.53,73430.89,0.0,0.67787,0.00017,22.39014]
[1780245582732,33.53,73437.16,0.0,0.67894,0.00017,22.36096]
[1780245585750,33.53,73432.02,0.0,0.67806,0.00017,22.38478]
[1780245588775,33.53,73428.84,0.0,0.67753,0.00017,22.3993]
[1780245594055,33.53,73429.35,0.0,0.67762,0.00017,22.39666]
[1780245599852,33.52,73429.85,0.0,0.67772,0.00017,22.39406]
[1780245601864,33.52,73421.86,0.0,0.67635,0.00017,22.4308]
[1780245602872,33.52,73414.67,0.0,0.67512,0.00017,22.46365]
[1780245607912,33.52,73415.94,0.0,0.67535,0.00017,22.4574]
[1780245608913,33.52,73406.51,0.0,0.67373,0.00017,22.50032]
[1780245609920,33.52,73396.92,0.0,0.67208,0.00017,22.54365]
[1780245614956,33.52,73397.06,0.0,0.6721,0.00017,22.54319]
[1780245616971,33.52,73405.01,0.0,0.67346,0.00017,22.50743]
[1780245622006,33.52,73402.31,0.0,0.67299,0.00017,22.51981]
[1780245627043,33.53,73403.74,0.0,0.67323,0.00017,22.51367]
[1780245632079,33.53,73405.14,0.0,0.67348,0.00017,22.50415]
[1780245637111,33.53,73408.86,0.0,0.67411,0.00017,22.48739]
[1780245643156,33.53,73409.32,0.0,0.67419,0.00017,22.48549]
[1780245650204,33.53,73411.88,0.0,0.67464,0.00017,22.47338]
[1780245655240,33.52,73417.03,0.0,0.67555,0.00017,22.44931]
[1780245664548,33.51,73420.36,0.0,0.67615,0.00017,22.43307]
[1780245670348,33.51,73424.29,0.0,0.67685,0.00017,22.41432]
[1780245672360,33.51,73429.8,0.0,0.6778,0.00017,22.38865]
[1780245677394,33.51,73431.06,0.0,0.67803,0.00017,22.3824]
[1780245682428,33.5,73428.35,0.0,0.67758,0.00017,22.39459]
[1780245687464,33.5,73427.69,0.0,0.67748,0.00017,22.39722]
[1780245692499,33.5,73422.89,0.0,0.6767,0.00017,22.41539]
[1780245699547,33.49,73423.26,0.0,0.67679,0.00017,22.41295]
[1780245704583,33.49,73419.58,0.0,0.67617,0.00017,22.42954]
[1780245709619,33.49,73420.44,0.0,0.67632,0.00017,22.42526]
[1780245713647,33.48,73414.98,0.0,0.67539,0.00017,22.45017]
[1780245719688,33.48,73414.02,0.0,0.67523,0.00017,22.4544]
[1780245724725,33.48,73413.79,0.0,0.6752,0.00017,22.45527]
[1780245729760,33.48,73412.45,0.0,0.67498,0.00017,22.46117]
[1780245735041,33.48,73411.41,0.0,0.67481,0.00017,22.46562]
[1780245741843,33.47,73411.52,0.0,0.67484,0.00017,22.46477]
[1780245748892,33.47,73410.33,0.0,0.67465,0.00017,22.46977]
[1780245753928,33.47,73407.45,0.0,0.67418,0.00017,22.4792]
[1780245758963,33.47,73404.52,0.0,0.67368,0.00017,22.49232]
[1780245763998,33.47,73402.43,0.0,0.67332,0.00017,22.50171]
[1780245769041,33.47,73400.88,0.0,0.67304,0.00017,22.50908]
[1780245774076,33.47,73401.97,0.0,0.67322,0.00017,22.50449]
[1780245779111,33.48,73402.17,0.0,0.67324,0.00017,22.504]
[1780245784146,33.48,73403.27,0.0,0.67341,0.00017,22.49944]
[1780245789180,33.48,73403.49,0.0,0.67343,0.00017,22.49889]
[1780245794215,33.49,73402.9,0.0,0.67332,0.00017,22.50203]
[1780245800257,33.49,73403.04,0.0,0.67332,0.00017,22.50196]
[1780245805532,33.49,73405.75,0.0,0.67379,0.00017,22.48959]
[1780245811335,33.49,73406.2,0.0,0.67388,0.00017,22.48417]
[1780245816370,33.49,73410.57,0.0,0.67464,0.00017,22.46421]
[1780245817377,33.49,73416.63,0.0,0.67568,0.00017,22.4365]
[1780245822411,33.49,73415.8,0.0,0.67553,0.00017,22.44043]
[1780245828462,33.49,73415.05,0.0,0.6754,0.00017,22.44399]
[1780245833490,33.49,73415.61,0.0,0.67549,0.00017,22.4415]
[1780245838524,33.49,73415.59,0.0,0.67549,0.00017,22.44163]
[1780245843559,33.49,73411.87,0.0,0.67485,0.00017,22.45868]
[1780245849605,33.49,73410.16,0.0,0.67455,0.00017,22.46645]
[1780245854644,33.49,73409.41,0.0,0.67443,0.00017,22.46983]
[1780245860686,33.49,73409.76,0.0,0.67449,0.00017,22.46818]
[1780245866727,33.49,73409.46,0.0,0.67444,0.00017,22.46951]
[1780245872769,33.49,73409.14,0.0,0.6744,0.00017,22.4674]
[1780245878812,33.49,73409.01,0.0,0.67438,0.00017,22.46798]
[1780245883861,33.49,73411.52,0.0,0.67482,0.00017,22.45653]
[1780245884861,33.49,73394.21,0.0,0.67183,0.00017,22.53485]
[1780245885890,33.49,73394.31,0.0,0.67185,0.00017,22.53429]
[1780245890929,33.49,73392.13,0.0,0.67147,0.00017,22.54432]
[1780245896199,33.5,73392.62,0.0,0.67154,0.00017,22.5424]
[1780245897977,33.5,73400.54,0.0,0.67291,0.00017,22.5068]
[1780245903014,33.5,73401.4,0.0,0.67304,0.00017,22.50335]
[1780245904020,33.5,73393.13,0.0,0.67161,0.00017,22.54069]
[1780245905030,33.5,73388.11,0.0,0.67074,0.00017,22.56321]
[1780245908048,33.5,73382.34,0.0,0.66973,0.00017,22.58901]
[1780245914092,33.5,73380.48,0.0,0.66941,0.00017,22.59741]
[1780245916346,33.5,73368.0,0.0,0.66723,0.00017,22.65247]
[1780245918130,33.5,73365.26,0.0,0.66676,0.00017,22.66444]
[1780245923166,33.5,73367.25,0.0,0.66711,0.00017,22.6556]
[1780245926418,33.5,73374.95,0.0,0.66845,0.00017,22.62172]
[1780245930217,33.5,73377.51,0.0,0.66889,0.00017,22.61045]
[1780245935252,33.5,73377.24,0.0,0.66886,0.00017,22.6082]
[1780245940285,33.5,73377.24,0.0,0.66886,0.00017,22.60828]
[1780245945320,33.5,73376.61,0.0,0.66875,0.00017,22.61113]
[1780245950355,33.5,73375.63,0.0,0.66858,0.00017,22.61551]
[1780245956628,33.5,73375.29,0.0,0.66852,0.00017,22.61706]
[1780245959418,33.5,73368.25,0.0,0.66729,0.00017,22.648]
[1780245964454,33.5,73365.05,0.0,0.66674,0.00017,22.66186]
[1780245969489,33.5,73358.41,0.0,0.66559,0.00017,22.69057]
[1780245974524,33.5,73358.42,0.0,0.6656,0.00017,22.69026]
[1780245979559,33.5,73363.96,0.0,0.66656,0.00017,22.66638]
[1780245983586,33.5,73372.49,0.0,0.66805,0.00017,22.62887]
[1780245988622,33.5,73380.66,0.0,0.66947,0.00017,22.59272]
[1780245994664,33.5,73383.72,0.0,0.67002,0.00017,22.57568]
[1780246001714,33.5,73387.76,0.0,0.67071,0.00017,22.55778]
[1780246005741,33.5,73393.6,0.0,0.67172,0.00017,22.5317]
[1780246010776,33.5,73395.51,0.0,0.67205,0.00017,22.52323]
[1780246015817,33.5,73395.79,0.0,0.67209,0.00017,22.52209]
[1780246020852,33.5,73395.76,0.0,0.67209,0.00017,22.52231]
[1780246022866,33.5,73389.75,0.0,0.67104,0.00017,22.54928]
[1780246025887,33.5,73374.42,0.0,0.66838,0.00017,22.61749]
[1780246026894,33.51,73363.67,0.0,0.66651,0.00017,22.66475]
[1780246027901,33.51,73362.7,0.0,0.66633,0.00017,22.66906]
[1780246032936,33.51,73367.94,0.0,0.66723,0.00017,22.64655]
[1780246034951,33.51,73370.39,0.0,0.66765,0.00017,22.63601]
[1780246040992,33.52,73369.21,0.0,0.66742,0.00017,22.64185]
[1780246046028,33.52,73372.75,0.0,0.66802,0.00017,22.62683]
[1780246051065,33.52,73375.86,0.0,0.66857,0.00017,22.60969]
[1780246056098,33.52,73372.39,0.0,0.66797,0.00017,22.62491]
[1780246061132,33.53,73372.16,0.0,0.66791,0.00017,22.62655]
[1780246066167,33.53,73374.76,0.0,0.66834,0.00017,22.61573]
[1780246071203,33.53,73378.38,0.0,0.66898,0.00017,22.59956]
[1780246076238,33.53,73377.39,0.0,0.66881,0.00017,22.60372]
[1780246081271,33.53,73376.14,0.0,0.6686,0.00017,22.60899]
[1780246084293,33.53,73364.26,0.0,0.66653,0.00017,22.6613]
[1780246087546,33.53,73358.92,0.0,0.66559,0.00017,22.68487]
[1780246093356,33.54,73356.63,0.0,0.66517,0.00017,22.69524]
[1780246098391,33.54,73357.41,0.0,0.66529,0.00017,22.69223]
[1780246103427,33.54,73356.93,0.0,0.66519,0.00017,22.69469]
[1780246108463,33.55,73355.34,0.0,0.6649,0.00017,22.70196]
[1780246113499,33.55,73350.31,0.0,0.66403,0.00017,22.72048]
[1780246115511,33.55,73343.96,0.0,0.66292,0.00017,22.74778]
[1780246119540,33.55,73336.71,0.0,0.66164,0.00018,22.77879]
[1780246124574,33.55,73336.52,0.0,0.6616,0.00018,22.77975]
[1780246129610,33.55,73341.31,0.0,0.66243,0.00017,22.75964]
[1780246136658,33.56,73340.07,0.0,0.6622,0.00017,22.76525]
[1780246141693,33.56,73341.11,0.0,0.66237,0.00017,22.76109]
[1780246146729,33.56,73342.65,0.0,0.66263,0.00017,22.75484]
[1780246151764,33.57,73341.3,0.0,0.66238,0.00017,22.76093]
[1780246156801,33.57,73344.21,0.0,0.66288,0.00017,22.74889]
[1780246162842,33.57,73345.2,0.0,0.66303,0.00017,22.7451]
[1780246168110,33.58,73349.46,0.0,0.66376,0.00017,22.72724]
[1780246176941,33.58,73351.63,0.0,0.66414,0.00017,22.7151]
[1780246181976,33.59,73351.38,0.0,0.66408,0.00017,22.71653]
[1780246187011,33.59,73347.78,0.0,0.66344,0.00017,22.73228]
[1780246192047,33.59,73345.33,0.0,0.663,0.00017,22.74307]
[1780246197083,33.59,73342.02,0.0,0.66241,0.00017,22.75748]
[1780246203128,33.6,73340.43,0.0,0.66212,0.00017,22.7646]
[1780246206145,33.6,73349.19,0.0,0.66363,0.00017,22.72759]
[1780246211186,33.6,73349.42,0.0,0.66366,0.00017,22.72698]
[1780246217222,33.61,73350.25,0.0,0.66378,0.00017,22.72398]
[1780246223271,33.61,73351.17,0.0,0.66392,0.00017,22.72058]
[1780246228575,33.62,73355.64,0.0,0.66469,0.00017,22.70183]
[1780246236358,33.62,73356.58,0.0,0.66484,0.00017,22.69496]
[1780246242399,33.63,73358.3,0.0,0.66512,0.00017,22.68804]
[1780246248714,33.63,73360.86,0.0,0.66555,0.00017,22.67746]
[1780246254484,33.64,73362.03,0.0,0.66574,0.00017,22.67288]
[1780246258784,33.64,73372.32,0.0,0.66751,0.00017,22.62844]
[1780246263557,33.64,73378.86,0.0,0.66865,0.00017,22.59969]
[1780246264568,33.64,73384.88,0.0,0.66969,0.00017,22.57309]
[1780246266578,33.64,73390.75,0.0,0.67071,0.00017,22.54701]
[1780246271613,33.64,73394.34,0.0,0.67133,0.00017,22.53094]
[1780246276649,33.64,73395.3,0.0,0.6715,0.00017,22.52662]
[1780246281684,33.63,73394.09,0.0,0.67129,0.00017,22.53198]
[1780246286721,33.63,73395.2,0.0,0.67148,0.00017,22.52699]
[1780246291754,33.63,73395.34,0.0,0.67153,0.00017,22.5228]
[1780246296792,33.63,73395.65,0.0,0.67158,0.00017,22.52137]
[1780246301828,33.63,73398.37,0.0,0.67205,0.00017,22.50918]
[1780246307865,33.63,73401.94,0.0,0.67267,0.00017,22.49319]
[1780246312901,33.63,73407.58,0.0,0.67363,0.00017,22.46791]
[1780246316930,33.64,73413.03,0.0,0.67456,0.00017,22.44338]
[1780246321964,33.64,73412.1,0.0,0.6744,0.00017,22.44778]
[1780246329275,33.64,73409.31,0.0,0.67391,0.00017,22.46069]
[1780246332034,33.64,73402.49,0.0,0.67273,0.00017,22.49154]
[1780246334048,33.64,73395.01,0.0,0.67144,0.00017,22.52506]
[1780246339345,33.64,73398.1,0.0,0.67197,0.00017,22.51131]
[1780246345126,33.64,73395.28,0.0,0.67148,0.00017,22.52406]
[1780246350161,33.64,73393.97,0.0,0.67125,0.00017,22.52999]
[1780246355196,33.64,73394.75,0.0,0.6714,0.00017,22.52306]
[1780246364258,33.64,73395.56,0.0,0.67154,0.00017,22.51958]
[1780246369294,33.65,73396.64,0.0,0.67172,0.00017,22.51483]
[1780246374329,33.65,73397.37,0.0,0.67185,0.00017,22.51163]
[1780246379364,33.65,73399.16,0.0,0.67215,0.00017,22.50371]
[1780246384399,33.65,73399.14,0.0,0.67214,0.00017,22.50393]
[1780246389433,33.65,73399.08,0.0,0.67213,0.00017,22.50434]
[1780246396482,33.65,73399.02,0.0,0.67211,0.00017,22.50482]
[1780246402526,33.65,73398.3,0.0,0.67198,0.00017,22.50821]
[1780246409837,33.65,73398.32,0.0,0.67198,0.00017,22.50833]
[1780246418638,33.66,73398.68,0.0,0.67205,0.00017,22.50347]
[1780246423675,33.66,73402.58,0.0,0.67271,0.00017,22.4861]
[1780246428707,33.66,73403.73,0.0,0.67291,0.00017,22.48099]
[1780246429979,33.66,73410.98,0.0,0.67416,0.00017,22.44819]
[1780246435758,33.65,73411.36,0.0,0.67425,0.00017,22.44583]
[1780246440793,33.65,73410.97,0.0,0.6742,0.00017,22.44698]
[1780246447840,33.64,73408.28,0.0,0.67377,0.00017,22.45827]
[1780246454889,33.63,73407.24,0.0,0.67362,0.00017,22.46212]
[1780246460189,33.63,73406.35,0.0,0.6735,0.00017,22.46544]
[1780246463966,33.62,73411.9,0.0,0.67446,0.00017,22.43996]
[1780246469001,33.62,73413.9,0.0,0.67482,0.00017,22.43035]
[1780246472030,33.62,73419.3,0.0,0.67579,0.00017,22.40183]
[1780246477064,33.61,73423.59,0.0,0.67654,0.00017,22.38177]
[1780246484114,33.61,73427.2,0.0,0.67717,0.00017,22.36471]
[1780246490400,33.61,73430.09,0.0,0.67768,0.00017,22.35104]
[1780246496198,33.61,73430.21,0.0,0.67771,0.00017,22.35014]
[1780246501234,33.6,73431.65,0.0,0.67797,0.00017,22.34325]
[1780246506267,33.6,73435.34,0.0,0.67861,0.00017,22.32593]
[1780246511302,33.6,73436.29,0.0,0.67877,0.00017,22.32131]
[1780246516338,33.6,73437.03,0.0,0.67891,0.00017,22.31768]
[1780246520367,33.6,73442.48,0.0,0.67984,0.00017,22.29232]
[1780246525402,33.6,73441.81,0.0,0.6797,0.00017,22.29607]
[1780246530438,33.61,73441.5,0.0,0.67963,0.00017,22.29811]
[1780246535472,33.61,73441.14,0.0,0.67958,0.00017,22.29654]
[1780246540506,33.61,73441.01,0.0,0.67954,0.00017,22.29773]
[1780246545541,33.62,73437.66,0.0,0.67895,0.00017,22.3136]
[1780246547559,33.62,73429.46,0.0,0.67755,0.00017,22.35151]
[1780246549569,33.62,73427.49,0.0,0.67722,0.00017,22.36046]
[1780246554604,33.61,73427.49,0.0,0.67723,0.00017,22.36008]
[1780246559639,33.61,73422.62,0.0,0.67641,0.00017,22.38201]
[1780246564676,33.61,73423.63,0.0,0.6766,0.00017,22.37688]
[1780246569709,33.6,73423.39,0.0,0.67658,0.00017,22.37747]
[1780246574744,33.6,73423.22,0.0,0.67657,0.00017,22.37775]
[1780246579780,33.59,73423.42,0.0,0.67662,0.00017,22.37635]
[1780246587837,33.59,73424.43,0.0,0.67682,0.00017,22.37095]
[1780246595893,33.58,73425.37,0.0,0.67703,0.00017,22.36239]
[1780246601189,33.58,73426.28,0.0,0.6772,0.00017,22.35767]
[1780246607975,33.58,73426.28,0.0,0.67722,0.00017,22.35715]
[1780246613014,33.57,73427.4,0.0,0.67743,0.00017,22.35159]
[1780246621330,33.57,73427.2,0.0,0.67741,0.00017,22.35182]
[1780246629127,33.56,73425.16,0.0,0.67708,0.00017,22.3607]
[1780246634164,33.56,73425.47,0.0,0.67715,0.00017,22.3588]
[1780246639195,33.56,73425.65,0.0,0.6772,0.00017,22.35759]
[1780246650272,33.55,73426.29,0.0,0.67733,0.00017,22.35385]
[1780246655308,33.55,73425.78,0.0,0.67728,0.00017,22.35233]
[1780246660342,33.55,73426.2,0.0,0.67736,0.00017,22.35007]
[1780246670413,33.54,73426.37,0.0,0.67741,0.00017,22.34869]
[1780246675447,33.54,73426.56,0.0,0.67745,0.00017,22.34752]
[1780246680482,33.54,73426.77,0.0,0.6775,0.00017,22.34629]
[1780246681751,33.54,73434.84,0.0,0.67889,0.00017,22.30878]
[1780246683503,33.54,73435.83,0.0,0.67906,0.00017,22.3041]
[1780246692569,33.53,73434.2,0.0,0.67878,0.00017,22.31153]
[1780246698611,33.53,73435.3,0.0,0.67898,0.00017,22.30627]
[1780246705660,33.53,73435.32,0.0,0.67899,0.00017,22.30599]
[1780246710697,33.53,73433.6,0.0,0.6787,0.00017,22.31385]
[1780246715730,33.53,73434.34,0.0,0.67885,0.00017,22.30671]
[1780246720767,33.53,73436.96,0.0,0.67931,0.00017,22.29435]
[1780246725802,33.53,73438.19,0.0,0.67952,0.00017,22.28845]
[1780246730837,33.53,73439.18,0.0,0.6797,0.00017,22.28367]
[1780246735871,33.53,73440.65,0.0,0.67995,0.00017,22.27665]
[1780246740907,33.52,73441.58,0.0,0.68012,0.00017,22.27215]
[1780246745942,33.52,73441.7,0.0,0.68014,0.00017,22.27144]
[1780246752247,33.52,73442.34,0.0,0.68026,0.00017,22.26827]
[1780246759033,33.52,73442.76,0.0,0.68034,0.00017,22.26611]
[1780246764068,33.52,73443.17,0.0,0.68041,0.00017,22.26406]
[1780246769103,33.52,73443.64,0.0,0.68049,0.00017,22.26175]
[1780246776153,33.52,73443.9,0.0,0.68056,0.00017,22.25686]
[1780246782463,33.52,73444.18,0.0,0.68061,0.00017,22.25545]
[1780246790252,33.52,73444.12,0.0,0.68061,0.00017,22.25563]
[1780246795285,33.52,73445.88,0.0,0.68091,0.00017,22.24729]
[1780246800322,33.52,73445.95,0.0,0.68092,0.00017,22.24693]
[1780246805359,33.52,73439.96,0.0,0.6799,0.00017,22.275]
[1780246808379,33.51,73433.99,0.0,0.67888,0.00017,22.30274]
[1780246813412,33.51,73434.71,0.0,0.67901,0.00017,22.29917]
[1780246818448,33.51,73433.64,0.0,0.67884,0.00017,22.30398]
[1780246823482,33.51,73437.42,0.0,0.67949,0.00017,22.28621]
[1780246829524,33.51,73436.74,0.0,0.67937,0.00017,22.28935]
[1780246834560,33.51,73433.73,0.0,0.67888,0.00017,22.29981]
[1780246839596,33.51,73432.51,0.0,0.67867,0.00017,22.30549]
[1780246844634,33.51,73435.94,0.0,0.67926,0.00017,22.2895]
[1780246848659,33.51,73443.61,0.0,0.68056,0.00017,22.25384]
[1780246853695,33.51,73445.44,0.0,0.68087,0.00017,22.24555]
[1780246859737,33.52,73448.51,0.0,0.68138,0.00017,22.23143]
[1780246864774,33.52,73447.23,0.0,0.68115,0.00017,22.23779]
[1780246869809,33.52,73445.14,0.0,0.68078,0.00017,22.24795]
[1780246874842,33.52,73447.78,0.0,0.68123,0.00017,22.23566]
[1780246879880,33.52,73448.0,0.0,0.68126,0.00017,22.23473]
[1780246884914,33.52,73450.64,0.0,0.68171,0.00017,22.2224]
[1780246887934,33.53,73457.28,0.0,0.68284,0.00017,22.19103]
[1780246892969,33.53,73460.42,0.0,0.68338,0.00017,22.17283]
[1780246898004,33.53,73461.76,0.0,0.6836,0.00017,22.1668]
[1780246903303,33.53,73464.11,0.0,0.68399,0.00017,22.15598]
[1780246909084,33.54,73464.59,0.0,0.68405,0.00017,22.15419]
[1780246914120,33.54,73461.38,0.0,0.68349,0.00017,22.16989]
[1780246920162,33.54,73461.09,0.0,0.68343,0.00017,22.17171]
[1780246923444,33.54,73453.13,0.0,0.68206,0.00017,22.20973]
[1780246925201,33.54,73453.42,0.0,0.68211,0.00017,22.20845]
[1780246932250,33.55,73453.75,0.0,0.68216,0.00017,22.20718]
[1780246940305,33.55,73454.98,0.0,0.68235,0.00017,22.2017]
[1780246945340,33.55,73455.02,0.0,0.68235,0.00017,22.20173]
[1780246950375,33.55,73454.95,0.0,0.68234,0.00017,22.20227]
[1780246957427,33.55,73455.81,0.0,0.68249,0.00017,22.19494]
[1780246962460,33.56,73457.01,0.0,0.68269,0.00017,22.18947]
[1780246967496,33.56,73457.23,0.0,0.68272,0.00017,22.18869]
[1780246973796,33.56,73457.75,0.0,0.6828,0.00017,22.18647]
[1780246979581,33.56,73454.0,0.0,0.68215,0.00017,22.20455]
[1780246983866,33.56,73446.98,0.0,0.68094,0.00017,22.23782]
[1780246990657,33.56,73446.11,0.0,0.68079,0.00017,22.24208]
[1780246995692,33.57,73446.44,0.0,0.68084,0.00017,22.24068]
[1780247004010,33.57,73445.27,0.0,0.68063,0.00017,22.24644]
[1780247010797,33.57,73444.98,0.0,0.68057,0.00017,22.24803]
[1780247012812,33.57,73437.71,0.0,0.67935,0.00017,22.27855]
[1780247014826,33.57,73436.49,0.0,0.67914,0.00017,22.28424]
[1780247019861,33.57,73437.05,0.0,0.67924,0.00017,22.28159]
[1780247026910,33.57,73438.58,0.0,0.67951,0.00017,22.2743]
[1780247027917,33.57,73432.14,0.0,0.6784,0.00017,22.30424]
[1780247032952,33.57,73433.45,0.0,0.67863,0.00017,22.29793]
[1780247036981,33.56,73427.32,0.0,0.67759,0.00017,22.32616]
[1780247040005,33.56,73421.25,0.0,0.67655,0.00017,22.35394]
[1780247044287,33.56,73415.77,0.0,0.67562,0.00017,22.37874]
[1780247050073,33.56,73410.29,0.0,0.6747,0.00017,22.40322]
[1780247055107,33.55,73406.0,0.0,0.67396,0.00017,22.42253]
[1780247062157,33.55,73405.5,0.0,0.67389,0.00017,22.42438]
[1780247069205,33.55,73405.3,0.0,0.67388,0.00017,22.42461]
[1780247074497,33.54,73406.44,0.0,0.67412,0.00017,22.41542]
[1780247080284,33.54,73406.44,0.0,0.67414,0.00017,22.41485]
[1780247085319,33.53,73406.32,0.0,0.67413,0.00017,22.41495]
[1780247091363,33.53,73405.32,0.0,0.67398,0.00017,22.41894]
[1780247104709,33.52,73404.42,0.0,0.67387,0.00017,22.42176]
[1780247111502,33.52,73404.34,0.0,0.67387,0.00017,22.42161]
[1780247118551,33.51,73406.69,0.0,0.6743,0.00017,22.4104]
[1780247124850,33.51,73407.46,0.0,0.67445,0.00017,22.40638]
[1780247130635,33.51,73407.46,0.0,0.67446,0.00017,22.40601]
[1780247133656,33.5,73414.13,0.0,0.67564,0.00017,22.37181]
[1780247138691,33.5,73416.2,0.0,0.67601,0.00017,22.36188]
[1780247143725,33.5,73415.21,0.0,0.67585,0.00017,22.36606]
[1780247148772,33.5,73414.93,0.0,0.67582,0.00017,22.36705]
[1780247150787,33.49,73409.29,0.0,0.67485,0.00017,22.39264]
[1780247152802,33.49,73403.85,0.0,0.67391,0.00017,22.41738]
[1780247157845,33.49,73403.33,0.0,0.67382,0.00017,22.41972]
[1780247163878,33.49,73403.05,0.0,0.67378,0.00017,22.42096]
[1780247168914,33.49,73403.34,0.0,0.67383,0.00017,22.4196]
[1780247173949,33.49,73394.33,0.0,0.67227,0.00017,22.46028]
[1780247178984,33.49,73395.79,0.0,0.67253,0.00017,22.45341]
[1780247182006,33.49,73403.97,0.0,0.67395,0.00017,22.4163]
[1780247183013,33.49,73410.17,0.0,0.67502,0.00017,22.38802]
[1780247188053,33.49,73410.54,0.0,0.6751,0.00017,22.38602]
[1780247193083,33.48,73412.75,0.0,0.67551,0.00017,22.37205]
[1780247199125,33.48,73412.19,0.0,0.67543,0.00017,22.3742]
[1780247204162,33.48,73417.85,0.0,0.67642,0.00017,22.34789]
[1780247209196,33.48,73419.68,0.0,0.67674,0.00017,22.33916]
[1780247212216,33.48,73425.56,0.0,0.67776,0.00017,22.31181]
[1780247217253,33.47,73428.6,0.0,0.67829,0.00017,22.29756]
[1780247222287,33.47,73429.5,0.0,0.67845,0.00017,22.2933]
[1780247226320,33.47,73422.75,0.0,0.67729,0.00017,22.32458]
[1780247231350,33.47,73422.84,0.0,0.67731,0.00017,22.32397]
[1780247236385,33.47,73419.47,0.0,0.67673,0.00017,22.33938]
[1780247241419,33.47,73415.97,0.0,0.67614,0.00017,22.35532]
[1780247246454,33.47,73415.58,0.0,0.67608,0.00017,22.35693]
[1780247252498,33.47,73415.38,0.0,0.67607,0.00017,22.3541]
[1780247257538,33.47,73416.26,0.0,0.67623,0.00017,22.34991]
[1780247262573,33.46,73412.38,0.0,0.67556,0.00017,22.36758]
[1780247267609,33.46,73415.41,0.0,0.67609,0.00017,22.35342]
[1780247272645,33.46,73416.39,0.0,0.67627,0.00017,22.3487]
[1780247277680,33.46,73412.79,0.0,0.67566,0.00017,22.36501]
[1780247282714,33.46,73408.04,0.0,0.67485,0.00017,22.38647]
[1780247289763,33.45,73407.08,0.0,0.67469,0.00017,22.39062]
[1780247294799,33.45,73405.97,0.0,0.6745,0.00017,22.39553]
[1780247299834,33.45,73406.0,0.0,0.67451,0.00017,22.39533]
[1780247301853,33.45,73414.78,0.0,0.67603,0.00017,22.35498]
[1780247306886,33.45,73416.0,0.0,0.67625,0.00017,22.34908]
[1780247314940,33.45,73416.61,0.0,0.67639,0.00017,22.34237]
[1780247319975,33.45,73413.27,0.0,0.67582,0.00017,22.35753]
[1780247325015,33.44,73412.97,0.0,0.67578,0.00017,22.35869]
[1780247330048,33.44,73411.7,0.0,0.67556,0.00017,22.36431]
[1780247334075,33.44,73418.67,0.0,0.67677,0.00017,22.33203]
[1780247336380,33.44,73424.63,0.0,0.6778,0.00017,22.30439]
[1780247342131,33.44,73429.59,0.0,0.67866,0.00017,22.28135]
[1780247349180,33.44,73433.02,0.0,0.67924,0.00017,22.26549]
[1780247354215,33.44,73435.24,0.0,0.67962,0.00017,22.25524]
[1780247359250,33.44,73436.83,0.0,0.67989,0.00017,22.24794]
[1780247364284,33.45,73435.07,0.0,0.67958,0.00017,22.25643]
[1780247369319,33.45,73431.93,0.0,0.67903,0.00017,22.27136]
[1780247374354,33.45,73424.51,0.0,0.67776,0.00017,22.30254]
[1780247380397,33.45,73421.99,0.0,0.67733,0.00017,22.31429]
[1780247385432,33.45,73425.35,0.0,0.67791,0.00017,22.29872]
[1780247390474,33.45,73426.58,0.0,0.67812,0.00017,22.29303]
[1780247391478,33.45,73417.2,0.0,0.6765,0.00017,22.33651]
[1780247392485,33.45,73417.48,0.0,0.67655,0.00017,22.3352]
[1780247398527,33.45,73415.94,0.0,0.67629,0.00017,22.34214]
[1780247403561,33.45,73412.65,0.0,0.67572,0.00017,22.35709]
[1780247410629,33.45,73412.83,0.0,0.67577,0.00017,22.35596]
[1780247411622,33.45,73384.89,0.0,0.67092,0.00017,22.48278]
[1780247412636,33.45,73369.41,0.0,0.66822,0.00017,22.55161]
[1780247413634,33.45,73365.52,0.0,0.66754,0.00017,22.56874]
[1780247416955,33.44,73374.22,0.0,0.66907,0.00017,22.53019]
[1780247418670,33.44,73374.04,0.0,0.66903,0.00017,22.53102]
[1780247423706,33.45,73372.78,0.0,0.66881,0.00017,22.53671]
[1780247428739,33.45,73374.08,0.0,0.66903,0.00017,22.53106]
[1780247433781,33.45,73375.84,0.0,0.66935,0.00017,22.51984]
[1780247435792,33.45,73369.3,0.0,0.66821,0.00017,22.54883]
[1780247440826,33.45,73368.04,0.0,0.66799,0.00017,22.55437]
[1780247447167,33.45,73368.51,0.0,0.66807,0.00017,22.55231]
[1780247452912,33.45,73369.51,0.0,0.66825,0.00017,22.54796]
[1780247457948,33.45,73370.2,0.0,0.66836,0.00017,22.54505]
[1780247463992,33.45,73374.03,0.0,0.66902,0.00017,22.52833]
[1780247470043,33.45,73372.03,0.0,0.66866,0.00017,22.53752]
[1780247477378,33.46,73372.33,0.0,0.6687,0.00017,22.53654]
[1780247485145,33.46,73372.21,0.0,0.66868,0.00017,22.53695]
[1780247486153,33.45,73377.88,0.0,0.66967,0.00017,22.51172]
[1780247489179,33.45,73383.72,0.0,0.67069,0.00017,22.48563]
[1780247490179,33.45,73392.98,0.0,0.6723,0.00017,22.44404]
[1780247491187,33.45,73396.98,0.0,0.67302,0.00017,22.42235]
[1780247496223,33.45,73397.21,0.0,0.67306,0.00017,22.42129]
[1780247501271,33.45,73399.01,0.0,0.67338,0.00017,22.41308]
[1780247507300,33.45,73402.01,0.0,0.6739,0.00017,22.39939]
[1780247512335,33.45,73403.42,0.0,0.67415,0.00017,22.3928]
[1780247517659,33.45,73404.1,0.0,0.67428,0.00017,22.38935]
[1780247523415,33.45,73402.59,0.0,0.67403,0.00017,22.3958]
[1780247528449,33.44,73404.09,0.0,0.67431,0.00017,22.38857]
[1780247535498,33.44,73403.59,0.0,0.67424,0.00017,22.39035]
[1780247541539,33.44,73402.88,0.0,0.67413,0.00017,22.39323]
[1780247547874,33.43,73402.61,0.0,0.67409,0.00017,22.39413]
[1780247554632,33.43,73401.51,0.0,0.67393,0.00017,22.39524]
[1780247559667,33.43,73397.99,0.0,0.67333,0.00017,22.41099]
[1780247564701,33.43,73398.13,0.0,0.67337,0.00017,22.41006]
[1780247569737,33.42,73401.61,0.0,0.67398,0.00017,22.39398]
[1780247574772,33.42,73398.93,0.0,0.67352,0.00017,22.40591]
[1780247582828,33.42,73399.03,0.0,0.67356,0.00017,22.405]
[1780247588166,33.42,73399.51,0.0,0.67365,0.00017,22.40249]
[1780247593905,33.41,73399.74,0.0,0.6737,0.00017,22.40117]
[1780247598940,33.41,73399.86,0.0,0.67373,0.00017,22.40035]
[1780247603975,33.41,73399.96,0.0,0.67376,0.00017,22.39963]
[1780247610022,33.41,73400.13,0.0,0.6738,0.00017,22.39852]
[1780247616061,33.4,73400.81,0.0,0.67395,0.00017,22.39158]
[1780247622103,33.4,73400.39,0.0,0.67389,0.00017,22.39318]
[1780247627139,33.4,73399.95,0.0,0.67382,0.00017,22.39494]
[1780247632178,33.4,73400.01,0.0,0.67384,0.00017,22.39436]
[1780247638518,33.4,73400.65,0.0,0.67396,0.00017,22.39116]
[1780247643250,33.39,73406.53,0.0,0.67499,0.00017,22.36406]
[1780247644258,33.39,73412.42,0.0,0.67601,0.00017,22.33697]
[1780247650307,33.39,73414.5,0.0,0.67637,0.00017,22.32738]
[1780247656345,33.39,73415.76,0.0,0.67659,0.00017,22.3216]
[1780247661378,33.39,73415.95,0.0,0.67662,0.00017,22.32076]
[1780247666414,33.39,73416.6,0.0,0.67673,0.00017,22.31778]
[1780247671449,33.39,73416.83,0.0,0.67679,0.00017,22.31321]
[1780247678801,33.4,73418.19,0.0,0.67703,0.00017,22.30696]
[1780247685547,33.4,73418.8,0.0,0.67713,0.00017,22.30417]
[1780247690583,33.4,73419.41,0.0,0.67723,0.00017,22.30136]
[1780247695618,33.4,73423.46,0.0,0.67793,0.00017,22.2826]
[1780247700653,33.4,73423.41,0.0,0.67792,0.00017,22.28294]
[1780247705687,33.4,73427.27,0.0,0.67858,0.00017,22.26505]
[1780247710728,33.4,73427.23,0.0,0.67857,0.00017,22.26543]
[1780247715758,33.4,73429.0,0.0,0.67887,0.00017,22.25736]
[1780247720793,33.4,73430.93,0.0,0.67919,0.00017,22.24859]
[1780247725828,33.41,73430.13,0.0,0.67904,0.00017,22.25266]
[1780247726836,33.41,73436.79,0.0,0.68019,0.00017,22.22145]
[1780247728851,33.41,73438.16,0.0,0.68042,0.00017,22.21518]
[1780247733885,33.41,73440.07,0.0,0.68075,0.00017,22.20322]
[1780247739224,33.42,73441.19,0.0,0.68092,0.00017,22.19858]
[1780247744964,33.42,73443.29,0.0,0.68125,0.00017,22.18943]
[1780247750000,33.43,73445.55,0.0,0.68162,0.00017,22.17942]
[1780247756047,33.43,73446.83,0.0,0.68181,0.00017,22.17422]
[1780247762088,33.44,73449.37,0.0,0.68221,0.00017,22.16308]
[1780247767123,33.44,73453.38,0.0,0.68287,0.00017,22.14476]
[1780247772159,33.45,73457.58,0.0,0.68357,0.00017,22.12533]
[1780247779504,33.46,73460.49,0.0,0.68404,0.00017,22.11229]
[1780247785250,33.46,73460.45,0.0,0.68401,0.00017,22.11304]
[1780247790285,33.46,73461.08,0.0,0.6841,0.00017,22.11057]
[1780247795319,33.47,73455.85,0.0,0.68322,0.00017,22.13238]
[1780247802368,33.47,73456.13,0.0,0.68325,0.00017,22.13155]
[1780247807404,33.47,73456.46,0.0,0.68329,0.00017,22.13029]
[1780247812440,33.47,73457.06,0.0,0.68338,0.00017,22.12777]
[1780247817477,33.48,73456.15,0.0,0.68322,0.00017,22.13246]
[1780247823518,33.48,73456.3,0.0,0.68323,0.00017,22.13218]
[1780247828553,33.48,73457.69,0.0,0.68345,0.00017,22.12591]
[1780247833589,33.48,73458.21,0.0,0.68353,0.00017,22.12382]
[1780247839926,33.49,73459.27,0.0,0.68369,0.00017,22.11923]
[1780247849996,33.49,73468.68,0.0,0.68527,0.00017,22.07494]
[1780247852721,33.49,73470.53,0.0,0.68561,0.00017,22.06229]
[1780247857757,33.49,73470.95,0.0,0.68571,0.00017,22.05971]
[1780247862792,33.49,73470.62,0.0,0.68567,0.00017,22.06076]
[1780247867827,33.48,73472.47,0.0,0.686,0.00017,22.05133]
[1780247869841,33.48,73467.16,0.0,0.68509,0.00017,22.07689]
[1780247874876,33.48,73465.17,0.0,0.68475,0.00017,22.08651]
[1780247880918,33.48,73463.02,0.0,0.68439,0.00017,22.09682]
[1780247885954,33.48,73462.76,0.0,0.68433,0.00017,22.09831]
[1780247891996,33.49,73463.58,0.0,0.68446,0.00017,22.09475]
[1780247897031,33.49,73464.36,0.0,0.68458,0.00017,22.09132]
[1780247902069,33.49,73464.86,0.0,0.68466,0.00017,22.08921]
[1780247910427,33.49,73466.28,0.0,0.68489,0.00017,22.08288]
[1780247916164,33.5,73466.04,0.0,0.68485,0.00017,22.08081]
[1780247924221,33.5,73466.48,0.0,0.68491,0.00017,22.0792]
[1780247927241,33.5,73472.12,0.0,0.68587,0.00017,22.05203]
[1780247933284,33.5,73471.77,0.0,0.68584,0.00017,22.05306]
[1780247938318,33.49,73471.11,0.0,0.68574,0.00017,22.05574]
[1780247947381,33.49,73470.43,0.0,0.68565,0.00017,22.05818]
[1780247955437,33.48,73470.71,0.0,0.68572,0.00017,22.05615]
[1780247960778,33.48,73472.0,0.0,0.68596,0.00017,22.04945]
[1780247966515,33.48,73472.03,0.0,0.68598,0.00017,22.04895]
[1780247974571,33.47,73471.67,0.0,0.68596,0.00017,22.04649]
[1780247978615,33.47,73451.76,0.0,0.68255,0.00017,22.14202]
[1780247979619,33.47,73448.69,0.0,0.68202,0.00017,22.15675]
[1780247984658,33.48,73449.47,0.0,0.68214,0.00017,22.15341]
[1780247990989,33.48,73448.2,0.0,0.68191,0.00017,22.15982]
[1780247996743,33.48,73447.83,0.0,0.68183,0.00017,22.16191]
[1780248001778,33.48,73448.96,0.0,0.68202,0.00017,22.15683]
[1780248004798,33.48,73458.74,0.0,0.68369,0.00017,22.11046]
[1780248007819,33.48,73461.46,0.0,0.68415,0.00017,22.09751]
[1780248013864,33.48,73460.81,0.0,0.68406,0.00017,22.0999]
[1780248021201,33.47,73460.32,0.0,0.68401,0.00017,22.10142]
[1780248027960,33.47,73462.56,0.0,0.68442,0.00017,22.08989]
[1780248035011,33.46,73463.55,0.0,0.68463,0.00017,22.08082]
[1780248040046,33.46,73465.66,0.0,0.68501,0.00017,22.07019]
[1780248045084,33.46,73465.62,0.0,0.68502,0.00017,22.06996]
[1780248051413,33.45,73465.46,0.0,0.68501,0.00017,22.07023]
[1780248057167,33.45,73465.9,0.0,0.6851,0.00017,22.06762]
[1780248062202,33.45,73465.05,0.0,0.68496,0.00017,22.07137]
[1780248068244,33.44,73464.21,0.0,0.68483,0.00017,22.07502]
[1780248074286,33.44,73463.74,0.0,0.68477,0.00017,22.07691]
[1780248079321,33.44,73463.36,0.0,0.68471,0.00017,22.07852]
[1780248087377,33.44,73465.13,0.0,0.68503,0.00017,22.06956]
[1780248096440,33.43,73465.63,0.0,0.68515,0.00017,22.06311]
[1780248101765,33.43,73467.05,0.0,0.6854,0.00017,22.05598]
[1780248107517,33.43,73468.77,0.0,0.6857,0.00017,22.04746]
[1780248112552,33.43,73468.44,0.0,0.68565,0.00017,22.04895]
[1780248117587,33.43,73467.55,0.0,0.6855,0.00017,22.05307]
[1780248122623,33.43,73467.27,0.0,0.68546,0.00017,22.05424]
[1780248127658,33.43,73466.75,0.0,0.68538,0.00017,22.05657]
[1780248128666,33.43,73473.09,0.0,0.68646,0.00017,22.02585]
[1780248130679,33.43,73476.84,0.0,0.6871,0.00017,22.00761]
[1780248136721,33.43,73475.9,0.0,0.68694,0.00017,22.01224]
[1780248142045,33.43,73474.5,0.0,0.6867,0.00017,22.01909]
[1780248152115,33.43,73473.16,0.0,0.68649,0.00017,22.02209]
[1780248157868,33.43,73471.82,0.0,0.68626,0.00017,22.02864]
[1780248162904,33.43,73471.52,0.0,0.68621,0.00017,22.03014]
[1780248167938,33.43,73471.02,0.0,0.68612,0.00017,22.0326]
[1780248172973,33.43,73470.69,0.0,0.68606,0.00017,22.03424]
[1780248173981,33.43,73464.2,0.0,0.68495,0.00017,22.0656]
[1780248175994,33.43,73460.41,0.0,0.6843,0.00017,22.08379]
[1780248181036,33.43,73459.26,0.0,0.68411,0.00017,22.08914]
[1780248187072,33.43,73460.76,0.0,0.68438,0.00017,22.0817]
[1780248192107,33.42,73461.68,0.0,0.68454,0.00017,22.0771]
[1780248197141,33.42,73462.82,0.0,0.68474,0.00017,22.07143]
[1780248202468,33.42,73464.26,0.0,0.68499,0.00017,22.06434]
[1780248209225,33.42,73464.42,0.0,0.68503,0.00017,22.06338]
[1780248216276,33.42,73464.6,0.0,0.68509,0.00017,22.05876]
[1780248221309,33.42,73464.88,0.0,0.68514,0.00017,22.0573]
[1780248226345,33.42,73464.89,0.0,0.68514,0.00017,22.05715]
[1780248231379,33.42,73464.35,0.0,0.68505,0.00017,22.05965]
[1780248236415,33.42,73464.91,0.0,0.68515,0.00017,22.05685]
[1780248242750,33.42,73465.32,0.0,0.68523,0.00017,22.05476]
[1780248250513,33.42,73465.86,0.0,0.68532,0.00017,22.05203]
[1780248257562,33.41,73465.9,0.0,0.68533,0.00017,22.05175]
[1780248262889,33.41,73466.93,0.0,0.68551,0.00017,22.0467]
[1780248268639,33.41,73466.97,0.0,0.68552,0.00017,22.04647]
[1780248273675,33.41,73465.98,0.0,0.68537,0.00017,22.04763]
[1780248283033,33.41,73465.84,0.0,0.68535,0.00017,22.0482]
[1780248290792,33.41,73466.31,0.0,0.68544,0.00017,22.04586]
[1780248300863,33.41,73466.51,0.0,0.68547,0.00017,22.04482]
[1780248307912,33.41,73465.74,0.0,0.68534,0.00017,22.04847]
[1780248313243,33.41,73466.17,0.0,0.68542,0.00017,22.04633]
[1780248318990,33.41,73466.71,0.0,0.68551,0.00017,22.04367]
[1780248326042,33.41,73468.1,0.0,0.68575,0.00017,22.03692]
[1780248332083,33.41,73468.81,0.0,0.68589,0.00017,22.02991]
[1780248337118,33.41,73471.11,0.0,0.68629,0.00017,22.01882]
[1780248339132,33.41,73477.78,0.0,0.68742,0.00017,21.98641]
[1780248345174,33.41,73479.39,0.0,0.68769,0.00017,21.97881]
[1780248350210,33.41,73478.48,0.0,0.68753,0.00017,21.98347]
[1780248355245,33.42,73478.51,0.0,0.68753,0.00017,21.98352]
[1780248361286,33.42,73477.54,0.0,0.68735,0.00017,21.98847]
[1780248366323,33.42,73478.63,0.0,0.68754,0.00017,21.98328]
[1780248371357,33.42,73482.46,0.0,0.68819,0.00017,21.96448]
[1780248376391,33.42,73488.18,0.0,0.68917,0.00017,21.93617]
[1780248381427,33.41,73490.66,0.0,0.68962,0.00017,21.92306]
[1780248386461,33.4,73496.39,0.0,0.69063,0.00017,21.89385]
[1780248391498,33.4,73499.46,0.0,0.6912,0.00017,21.87419]
[1780248401567,33.39,73502.24,0.0,0.69172,0.00017,21.85874]
[1780248406603,33.38,73504.47,0.0,0.69213,0.00017,21.8468]
[1780248411640,33.38,73505.39,0.0,0.69231,0.00017,21.84136]
[1780248422717,33.37,73506.35,0.0,0.69253,0.00017,21.83471]
[1780248428756,33.36,73502.78,0.0,0.69196,0.00017,21.85147]
[1780248434091,33.35,73504.64,0.0,0.69231,0.00017,21.84109]
[1780248440841,33.34,73503.12,0.0,0.69209,0.00017,21.84761]
[1780248445876,33.34,73495.43,0.0,0.69081,0.00017,21.88511]
[1780248450913,33.34,73495.34,0.0,0.69081,0.00017,21.88495]
[1780248455945,33.33,73496.03,0.0,0.69097,0.00017,21.87734]
[1780248460980,33.33,73494.96,0.0,0.69081,0.00017,21.88195]
[1780248467037,33.32,73492.84,0.0,0.69049,0.00017,21.89135]
[1780248472072,33.31,73493.4,0.0,0.69061,0.00017,21.88764]
[1780248477107,33.31,73493.33,0.0,0.69063,0.00017,21.88707]
[1780248482144,33.3,73493.45,0.0,0.69068,0.00017,21.88542]
[1780248487180,33.29,73492.3,0.0,0.69051,0.00017,21.89028]
[1780248493222,33.29,73495.87,0.0,0.69116,0.00017,21.87152]
[1780248498256,33.28,73496.75,0.0,0.69133,0.00017,21.86635]
[1780248503292,33.28,73498.18,0.0,0.6916,0.00017,21.85846]
[1780248508327,33.27,73497.55,0.0,0.69152,0.00017,21.86087]
[1780248513362,33.27,73495.84,0.0,0.69127,0.00017,21.86504]
[1780248519403,33.26,73495.33,0.0,0.69121,0.00017,21.86664]
[1780248524724,33.26,73496.21,0.0,0.69139,0.00017,21.86147]
[1780248530481,33.25,73496.2,0.0,0.69142,0.00017,21.86059]
[1780248535515,33.25,73496.14,0.0,0.69143,0.00017,21.86011]
[1780248540550,33.24,73495.8,0.0,0.6914,0.00017,21.86103]
[1780248545585,33.24,73495.91,0.0,0.69144,0.00017,21.85971]
[1780248550620,33.23,73495.82,0.0,0.69145,0.00017,21.85943]
[1780248558677,33.22,73496.11,0.0,0.69154,0.00017,21.85686]
[1780248563712,33.22,73496.88,0.0,0.69169,0.00017,21.85233]
[1780248568746,33.22,73496.67,0.0,0.69167,0.00017,21.85274]
[1780248574789,33.21,73498.52,0.0,0.69204,0.00017,21.83912]
[1780248579824,33.21,73497.39,0.0,0.69186,0.00017,21.8442]
[1780248584858,33.2,73497.11,0.0,0.69183,0.00017,21.84504]
[1780248591910,33.2,73496.59,0.0,0.69177,0.00017,21.84687]
[1780248597951,33.2,73496.59,0.0,0.69179,0.00017,21.84621]
[1780248603995,33.19,73498.02,0.0,0.69205,0.00017,21.83844]
[1780248609029,33.19,73497.49,0.0,0.69198,0.00017,21.84063]
[1780248614064,33.19,73496.89,0.0,0.69189,0.00017,21.84319]
[1780248618091,33.18,73503.89,0.0,0.6931,0.00017,21.80764]
[1780248621115,33.18,73509.42,0.0,0.69404,0.00017,21.77953]
[1780248623126,33.18,73511.71,0.0,0.69443,0.00017,21.76812]
[1780248630176,33.19,73511.89,0.0,0.69444,0.00017,21.76771]
[1780248635501,33.19,73514.65,0.0,0.69492,0.00017,21.75038]
[1780248641252,33.19,73515.36,0.0,0.69504,0.00017,21.74691]
[1780248646291,33.19,73515.88,0.0,0.69512,0.00017,21.74437]
[1780248651339,33.19,73518.43,0.0,0.69555,0.00017,21.7315]
[1780248656373,33.19,73523.68,0.0,0.69644,0.00017,21.70494]
[1780248661409,33.19,73522.16,0.0,0.69617,0.00017,21.71295]
[1780248665741,33.2,73527.55,0.0,0.69708,0.00017,21.68557]
[1780248671483,33.2,73530.53,0.0,0.69757,0.00017,21.67069]
[1780248676521,33.2,73529.28,0.0,0.69734,0.00017,21.67752]
[1780248681553,33.2,73528.52,0.0,0.6972,0.00017,21.6818]
[1780248686587,33.2,73524.01,0.0,0.69643,0.00017,21.70526]
[1780248691622,33.21,73525.08,0.0,0.69662,0.00017,21.69646]
[1780248696660,33.21,73523.77,0.0,0.69639,0.00017,21.70347]
[1780248701693,33.21,73523.64,0.0,0.69636,0.00017,21.70445]
[1780248706727,33.21,73522.79,0.0,0.69621,0.00017,21.70909]
[1780248711763,33.21,73524.78,0.0,0.69653,0.00017,21.69923]
[1780248717806,33.22,73526.79,0.0,0.69686,0.00017,21.68933]
[1780248722841,33.22,73529.34,0.0,0.69728,0.00017,21.6766]
[1780248727876,33.22,73530.19,0.0,0.69742,0.00017,21.67261]
[1780248732912,33.22,73530.51,0.0,0.69746,0.00017,21.67133]
[1780248737947,33.23,73531.53,0.0,0.69762,0.00017,21.66645]
[1780248742982,33.23,73538.69,0.0,0.69882,0.00017,21.62992]
[1780248743989,33.23,73546.76,0.0,0.70017,0.00017,21.58821]
[1780248744995,33.23,73546.5,0.0,0.70013,0.00017,21.5897]
[1780248749024,33.23,73555.16,0.0,0.70157,0.00017,21.5451]
[1780248752047,33.23,73549.47,0.0,0.70062,0.00017,21.57155]
[1780248755067,33.24,73547.0,0.0,0.70019,0.00017,21.5848]
[1780248760126,33.24,73545.9,0.0,0.69999,0.00017,21.59114]
[1780248763138,33.24,73554.44,0.0,0.70141,0.00017,21.54704]
[1780248766456,33.25,73573.68,0.0,0.70463,0.00017,21.44631]
[1780248768173,33.25,73577.27,0.0,0.70522,0.00017,21.4274]
[1780248774217,33.25,73575.46,0.0,0.70491,0.00017,21.43736]
[1780248776526,33.25,73581.39,0.0,0.7059,0.00017,21.40577]
[1780248782277,33.25,73582.55,0.0,0.7061,0.00017,21.39945]
[1780248786596,33.25,73563.53,0.0,0.70292,0.00017,21.49997]
[1780248794358,33.25,73562.53,0.0,0.70275,0.00017,21.50525]
[1780248799393,33.25,73561.78,0.0,0.70262,0.00017,21.50946]
[1780248803421,33.25,73549.3,0.0,0.70052,0.00017,21.5749]
[1780248804428,33.25,73549.3,0.0,0.70052,0.00017,21.5749]
[1780248809465,33.25,73549.06,0.0,0.70048,0.00017,21.57612]
[1780248815518,33.25,73547.15,0.0,0.70018,0.00017,21.58237]
[1780248820556,33.25,73546.82,0.0,0.70013,0.00017,21.58402]
[1780248825588,33.25,73546.96,0.0,0.70015,0.00017,21.58321]
[1780248833644,33.25,73548.58,0.0,0.70041,0.00017,21.57521]
[1780248838685,33.25,73548.7,0.0,0.70042,0.00017,21.57496]
[1780248843723,33.25,73548.39,0.0,0.70036,0.00017,21.57692]
[1780248853793,33.26,73548.4,0.0,0.70034,0.00017,21.57756]
[1780248858832,33.26,73549.37,0.0,0.70049,0.00017,21.57286]
[1780248861849,33.26,73554.95,0.0,0.70142,0.00017,21.54402]
[1780248867176,33.26,73555.65,0.0,0.70153,0.00017,21.54085]
[1780248877246,33.27,73555.67,0.0,0.70152,0.00017,21.5381]
[1780248882996,33.27,73557.64,0.0,0.70183,0.00017,21.52841]
[1780248888030,33.28,73558.84,0.0,0.70202,0.00017,21.52267]
[1780248894072,33.28,73560.28,0.0,0.70224,0.00017,21.51586]
[1780248899107,33.28,73559.95,0.0,0.70219,0.00017,21.51748]
[1780248904143,33.28,73564.45,0.0,0.70296,0.00017,21.49335]
[1780248906159,33.28,73571.38,0.0,0.70412,0.00017,21.45671]
[1780248913205,33.27,73576.12,0.0,0.70492,0.00017,21.43133]
[1780248918241,33.27,73567.27,0.0,0.70345,0.00017,21.47782]
[1780248922269,33.27,73564.9,0.0,0.70306,0.00017,21.48996]
[1780248927596,33.27,73562.72,0.0,0.70271,0.00017,21.5009]
[1780248933346,33.27,73563.9,0.0,0.70295,0.00017,21.49062]
[1780248938384,33.26,73566.33,0.0,0.70337,0.00017,21.4775]
[1780248943419,33.26,73567.02,0.0,0.70349,0.00017,21.47357]
[1780248948456,33.26,73567.21,0.0,0.70353,0.00017,21.47232]
[1780248953488,33.26,73569.38,0.0,0.7039,0.00017,21.46064]
[1780248958526,33.26,73570.63,0.0,0.70412,0.00017,21.45381]
[1780248963561,33.26,73569.2,0.0,0.70388,0.00017,21.46112]
[1780248968598,33.26,73566.5,0.0,0.70344,0.00017,21.47507]
[1780248972626,33.25,73560.54,0.0,0.70245,0.00017,21.50617]
[1780248977948,33.25,73568.16,0.0,0.70374,0.00017,21.4657]
[1780248988021,33.25,73569.94,0.0,0.70405,0.00017,21.45588]
[1780248993774,33.25,73570.18,0.0,0.70412,0.00017,21.45069]
[1780248998807,33.25,73573.96,0.0,0.70476,0.00017,21.43047]
[1780249003842,33.25,73575.27,0.0,0.70498,0.00017,21.42334]
[1780249009884,33.24,73573.2,0.0,0.70464,0.00017,21.43412]
[1780249014919,33.24,73571.68,0.0,0.70439,0.00017,21.44201]
[1780249019953,33.24,73575.5,0.0,0.70504,0.00017,21.4217]
[1780249021968,33.24,73582.36,0.0,0.70618,0.00017,21.3852]
[1780249027002,33.24,73585.47,0.0,0.7067,0.00017,21.36862]
[1780249032039,33.24,73587.85,0.0,0.7071,0.00017,21.35588]
[1780249037077,33.24,73590.05,0.0,0.70747,0.00017,21.34402]
[1780249042112,33.24,73591.66,0.0,0.70774,0.00017,21.3352]
[1780249047146,33.24,73592.57,0.0,0.7079,0.00017,21.33012]
[1780249054196,33.24,73594.8,0.0,0.7083,0.00017,21.31422]
[1780249060239,33.24,73596.12,0.0,0.70853,0.00017,21.30694]
[1780249065275,33.24,73596.09,0.0,0.70853,0.00017,21.30693]
[1780249071316,33.23,73596.77,0.0,0.70865,0.00017,21.30293]
[1780249077358,33.23,73596.05,0.0,0.70854,0.00017,21.30659]
[1780249082394,33.23,73596.56,0.0,0.70863,0.00017,21.30365]
[1780249087430,33.23,73600.81,0.0,0.70934,0.00017,21.28045]
[1780249092464,33.23,73601.05,0.0,0.70939,0.00017,21.27884]
[1780249097498,33.23,73602.8,0.0,0.70969,0.00017,21.2691]
[1780249102534,33.23,73602.18,0.0,0.70959,0.00017,21.27217]
[1780249107568,33.22,73601.96,0.0,0.70956,0.00017,21.2731]
[1780249112603,33.22,73597.48,0.0,0.70885,0.00017,21.29344]
[1780249117639,33.22,73596.76,0.0,0.70874,0.00017,21.29709]
[1780249122678,33.22,73596.68,0.0,0.70873,0.00017,21.29726]
[1780249124688,33.22,73603.33,0.0,0.70984,0.00017,21.26124]
[1780249129723,33.22,73602.8,0.0,0.70976,0.00017,21.26397]
[1780249133759,33.22,73610.39,0.0,0.71102,0.00017,21.22267]
[1780249136779,33.22,73610.86,0.0,0.7111,0.00017,21.2201]
[1780249141814,33.22,73611.7,0.0,0.71123,0.00017,21.21567]
[1780249146850,33.22,73608.18,0.0,0.71065,0.00017,21.23474]
[1780249151886,33.22,73607.77,0.0,0.71058,0.00017,21.23688]
[1780249156921,33.22,73607.99,0.0,0.71062,0.00017,21.23564]
[1780249162962,33.22,73607.38,0.0,0.71052,0.00017,21.23899]
[1780249167999,33.22,73605.55,0.0,0.71021,0.00017,21.24898]
[1780249173034,33.22,73603.57,0.0,0.70991,0.00017,21.25612]
[1780249178070,33.22,73606.48,0.0,0.71039,0.00017,21.24051]
[1780249183105,33.22,73606.28,0.0,0.71035,0.00017,21.24183]
[1780249188140,33.22,73605.16,0.0,0.71015,0.00017,21.24815]
[1780249198207,33.23,73604.2,0.0,0.70998,0.00017,21.2539]
[1780249203244,33.23,73606.19,0.0,0.7103,0.00017,21.24337]
[1780249209296,33.23,73604.96,0.0,0.71008,0.00017,21.25043]
[1780249211304,33.23,73593.55,0.0,0.70819,0.00017,21.31207]
[1780249212311,33.23,73592.25,0.0,0.70797,0.00017,21.31905]
[1780249217357,33.23,73594.87,0.0,0.70841,0.00017,21.30499]
[1780249224406,33.23,73597.85,0.0,0.7089,0.00017,21.28908]
[1780249230451,33.23,73599.7,0.0,0.7092,0.00017,21.27928]
[1780249235484,33.23,73600.59,0.0,0.70937,0.00017,21.271]
[1780249240519,33.23,73601.94,0.0,0.70958,0.00017,21.2639]
[1780249245559,33.24,73597.91,0.0,0.70891,0.00017,21.28584]
[1780249250593,33.24,73595.68,0.0,0.70854,0.00017,21.29788]
[1780249255627,33.24,73597.98,0.0,0.70892,0.00017,21.28554]
[1780249260662,33.24,73596.77,0.0,0.70872,0.00017,21.29207]
[1780249265697,33.24,73596.26,0.0,0.70863,0.00017,21.29481]
[1780249270731,33.24,73595.69,0.0,0.70854,0.00017,21.29786]
[1780249274761,33.24,73590.2,0.0,0.70763,0.00017,21.3273]
[1780249280060,33.23,73590.62,0.0,0.7077,0.00017,21.32483]
[1780249285840,33.23,73592.45,0.0,0.70801,0.00017,21.31481]
[1780249290874,33.23,73592.62,0.0,0.70805,0.00017,21.31372]
[1780249300200,33.23,73591.79,0.0,0.70794,0.00017,21.31422]
[1780249305980,33.23,73590.32,0.0,0.7077,0.00017,21.32185]
[1780249311015,33.23,73590.01,0.0,0.70766,0.00017,21.32326]
[1780249316051,33.23,73588.57,0.0,0.70743,0.00017,21.33067]
[1780249321084,33.22,73584.31,0.0,0.70673,0.00017,21.35305]
[1780249326120,33.22,73585.94,0.0,0.70702,0.00017,21.34386]
[1780249336190,33.22,73587.74,0.0,0.70734,0.00017,21.33328]
[1780249341225,33.21,73585.63,0.0,0.70701,0.00017,21.3441]
[1780249347268,33.21,73585.35,0.0,0.70698,0.00017,21.34492]
[1780249352303,33.21,73585.79,0.0,0.70709,0.00017,21.33834]
[1780249357338,33.2,73586.9,0.0,0.70729,0.00017,21.33184]
[1780249362373,33.2,73587.38,0.0,0.70739,0.00017,21.32872]
[1780249367408,33.2,73588.1,0.0,0.70753,0.00017,21.32431]
[1780249375464,33.19,73588.1,0.0,0.70755,0.00017,21.32345]
[1780249380762,33.19,73588.73,0.0,0.70767,0.00017,21.31953]
[1780249386538,33.19,73588.73,0.0,0.70769,0.00017,21.3189]
[1780249395607,33.18,73588.64,0.0,0.7077,0.00017,21.31844]
[1780249400648,33.18,73591.4,0.0,0.70818,0.00017,21.30311]
[1780249405684,33.18,73595.51,0.0,0.70888,0.00017,21.28052]
[1780249410719,33.17,73598.63,0.0,0.70941,0.00017,21.26338]
[1780249415753,33.17,73596.47,0.0,0.70908,0.00017,21.27113]
[1780249421045,33.17,73595.34,0.0,0.7089,0.00017,21.27694]
[1780249431115,33.17,73593.14,0.0,0.70855,0.00017,21.28815]
[1780249437910,33.17,73592.76,0.0,0.7085,0.00017,21.28986]
[1780249442943,33.16,73592.15,0.0,0.7084,0.00017,21.29286]
[1780249447979,33.16,73591.62,0.0,0.70832,0.00017,21.29542]
[1780249454023,33.16,73591.37,0.0,0.70829,0.00017,21.29639]
[1780249461327,33.16,73590.26,0.0,0.70812,0.00017,21.30182]
[1780249467120,33.16,73590.45,0.0,0.70817,0.00017,21.30039]
[1780249472149,33.15,73591.24,0.0,0.70833,0.00017,21.29221]
[1780249473156,33.15,73597.87,0.0,0.70944,0.00017,21.25626]
[1780249477184,33.15,73604.23,0.0,0.7105,0.00017,21.22168]
[1780249482220,33.15,73608.79,0.0,0.71126,0.00017,21.19669]
[1780249487258,33.15,73610.29,0.0,0.71152,0.00017,21.18838]
[1780249492290,33.15,73613.84,0.0,0.71211,0.00017,21.16893]
[1780249497324,33.15,73617.77,0.0,0.71276,0.00017,21.14744]
[1780249498331,33.15,73623.24,0.0,0.71366,0.00017,21.11742]
[1780249500346,33.15,73629.53,0.0,0.7147,0.00017,21.08284]
[1780249505380,33.15,73629.35,0.0,0.71466,0.00017,21.08427]
[1780249511679,33.16,73628.96,0.0,0.71458,0.00017,21.0869]
[1780249519478,33.16,73631.94,0.0,0.71505,0.00016,21.07106]
[1780249524515,33.16,73635.65,0.0,0.71565,0.00016,21.05095]
[1780249529551,33.16,73637.29,0.0,0.71591,0.00016,21.04238]
[1780249534585,33.17,73637.15,0.0,0.71589,0.00016,21.04004]
[1780249539620,33.17,73636.86,0.0,0.71583,0.00016,21.04224]
[1780249544656,33.17,73637.25,0.0,0.71587,0.00016,21.04069]
[1780249551706,33.18,73636.78,0.0,0.71577,0.00016,21.04419]
[1780249556740,33.18,73632.58,0.0,0.71506,0.00016,21.06808]
[1780249558754,33.18,73623.97,0.0,0.71363,0.00017,21.11577]
[1780249559762,33.18,73623.12,0.0,0.71349,0.00017,21.12056]
[1780249564796,33.19,73619.46,0.0,0.71287,0.00017,21.14124]
[1780249569832,33.19,73616.28,0.0,0.71232,0.00017,21.15926]
[1780249575874,33.19,73613.24,0.0,0.7118,0.00017,21.17649]
[1780249580910,33.2,73616.07,0.0,0.71226,0.00017,21.16144]
[1780249583931,33.2,73621.57,0.0,0.71316,0.00017,21.13165]
[1780249588970,33.2,73626.2,0.0,0.71391,0.00017,21.10674]
[1780249594006,33.2,73627.18,0.0,0.71408,0.00017,21.09819]
[1780249599057,33.2,73628.39,0.0,0.71427,0.00016,21.09201]
[1780249604091,33.21,73629.92,0.0,0.71451,0.00016,21.08404]
[1780249609126,33.21,73635.11,0.0,0.71535,0.00016,21.05591]
[1780249615168,33.21,73635.18,0.0,0.71534,0.00016,21.05627]
[1780249620203,33.22,73637.58,0.0,0.71571,0.00016,21.04362]
[1780249625238,33.22,73637.52,0.0,0.71569,0.00016,21.04466]
[1780249630273,33.22,73636.73,0.0,0.71554,0.00016,21.04973]
[1780249635309,33.23,73637.42,0.0,0.71563,0.00016,21.04663]
[1780249640345,33.23,73637.85,0.0,0.71567,0.00016,21.04511]
[1780249646387,33.24,73637.31,0.0,0.71556,0.00016,21.04893]
[1780249648401,33.24,73629.64,0.0,0.71429,0.00016,21.09147]
[1780249649408,33.24,73624.46,0.0,0.71344,0.00017,21.11999]
[1780249654443,33.24,73622.65,0.0,0.71315,0.00017,21.12681]
[1780249659477,33.24,73617.3,0.0,0.71225,0.00017,21.15657]
[1780249662743,33.24,73610.51,0.0,0.71111,0.00017,21.19382]
[1780249668541,33.25,73604.11,0.0,0.71004,0.00017,21.22896]
[1780249673577,33.25,73602.6,0.0,0.70978,0.00017,21.23733]
[1780249678613,33.25,73603.46,0.0,0.70992,0.00017,21.23287]
[1780249683647,33.25,73606.25,0.0,0.71038,0.00017,21.21798]
[1780249688683,33.25,73607.33,0.0,0.71055,0.00017,21.21242]
[1780249693718,33.25,73606.43,0.0,0.71039,0.00017,21.21764]
[1780249703022,33.26,73604.14,0.0,0.70999,0.00017,21.23066]
[1780249708823,33.26,73604.14,0.0,0.70998,0.00017,21.23111]
[1780249715872,33.26,73602.88,0.0,0.70978,0.00017,21.23477]
[1780249720907,33.26,73602.37,0.0,0.70968,0.00017,21.23792]
[1780249725941,33.27,73598.43,0.0,0.70902,0.00017,21.25954]
[1780249730980,33.27,73598.1,0.0,0.70895,0.00017,21.26159]
[1780249738030,33.27,73597.83,0.0,0.7089,0.00017,21.26341]
[1780249743064,33.27,73596.48,0.0,0.70867,0.00017,21.2709]
[1780249748101,33.27,73597.27,0.0,0.70879,0.00017,21.26684]
[1780249753380,33.27,73597.46,0.0,0.70882,0.00017,21.26594]
[1780249759175,33.27,73599.68,0.0,0.70919,0.00017,21.2541]
[1780249764212,33.27,73594.8,0.0,0.70838,0.00017,21.28032]
[1780249769247,33.27,73594.68,0.0,0.70835,0.00017,21.28101]
[1780249776298,33.28,73594.73,0.0,0.70838,0.00017,21.27738]
[1780249781331,33.28,73596.16,0.0,0.70861,0.00017,21.26987]
[1780249787378,33.28,73598.63,0.0,0.70902,0.00017,21.25651]
[1780249792413,33.28,73598.18,0.0,0.70895,0.00017,21.2588]
[1780249798456,33.27,73598.0,0.0,0.70893,0.00017,21.2596]
[1780249803733,33.27,73596.02,0.0,0.7086,0.00017,21.27002]
[1780249809532,33.27,73597.52,0.0,0.70886,0.00017,21.26175]
[1780249814586,33.27,73596.29,0.0,0.70866,0.00017,21.26819]
[1780249819615,33.27,73594.14,0.0,0.70831,0.00017,21.27949]
[1780249824651,33.27,73593.69,0.0,0.70824,0.00017,21.28177]
[1780249829686,33.27,73594.88,0.0,0.70844,0.00017,21.27518]
[1780249836737,33.27,73590.85,0.0,0.7078,0.00017,21.29286]
[1780249841775,33.27,73585.92,0.0,0.70699,0.00017,21.31898]
[1780249846808,33.26,73589.23,0.0,0.70755,0.00017,21.3011]
[1780249852849,33.26,73585.02,0.0,0.70685,0.00017,21.32338]
[1780249859898,33.26,73583.74,0.0,0.70665,0.00017,21.32993]
[1780249864936,33.26,73582.13,0.0,0.70639,0.00017,21.33816]
[1780249869970,33.26,73581.61,0.0,0.70632,0.00017,21.34047]
[1780249878027,33.25,73580.96,0.0,0.70623,0.00017,21.34322]
[1780249883062,33.25,73579.86,0.0,0.70606,0.00017,21.34864]
[1780249888106,33.25,73579.18,0.0,0.70596,0.00017,21.35182]
[1780249894364,33.24,73578.91,0.0,0.70595,0.00017,21.34907]
[1780249904212,33.24,73579.45,0.0,0.70607,0.00017,21.34533]
[1780249913274,33.24,73582.03,0.0,0.70652,0.00017,21.33082]
[1780249918310,33.23,73582.25,0.0,0.70657,0.00017,21.32925]
[1780249924577,33.23,73581.51,0.0,0.70646,0.00017,21.33268]
[1780249930394,33.23,73580.64,0.0,0.70633,0.00017,21.33695]
[1780249935429,33.23,73580.23,0.0,0.70627,0.00017,21.33876]
[1780249944718,33.22,73579.51,0.0,0.70617,0.00017,21.34184]
[1780249952547,33.22,73578.77,0.0,0.70609,0.00017,21.34161]
[1780249959597,33.22,73578.49,0.0,0.70606,0.00017,21.34258]
[1780249964860,33.21,73578.26,0.0,0.70603,0.00017,21.34337]
[1780249969667,33.21,73583.5,0.0,0.70692,0.00017,21.3151]
[1780249974934,33.21,73587.46,0.0,0.70758,0.00017,21.29362]
[1780249985007,33.21,73588.23,0.0,0.70772,0.00017,21.28911]
[1780249992829,33.21,73589.87,0.0,0.70801,0.00017,21.28]
[1780249996856,33.21,73584.04,0.0,0.70704,0.00017,21.31107]
[1780250001892,33.2,73584.36,0.0,0.7071,0.00017,21.30896]
[1780250006927,33.2,73585.6,0.0,0.70732,0.00017,21.30198]
[1780250011961,33.2,73591.81,0.0,0.70839,0.00017,21.26483]
[1780250016996,33.2,73594.64,0.0,0.70886,0.00017,21.24955]
[1780250022032,33.2,73595.71,0.0,0.70904,0.00017,21.24381]
[1780250027067,33.2,73594.87,0.0,0.7089,0.00017,21.24837]
[1780250034116,33.2,73593.67,0.0,0.7087,0.00017,21.25485]
[1780250039151,33.2,73591.58,0.0,0.70835,0.00017,21.26603]
[1780250044186,33.2,73590.46,0.0,0.70817,0.00017,21.27182]
[1780250049222,33.2,73589.37,0.0,0.70799,0.00017,21.27746]
[1780250055264,33.2,73590.3,0.0,0.70816,0.00017,21.2722]
[1780250061305,33.2,73590.76,0.0,0.70824,0.00017,21.26947]
[1780250066342,33.19,73590.99,0.0,0.70829,0.00017,21.26801]
[1780250071376,33.19,73599.86,0.0,0.7098,0.00017,21.21622]
[1780250072383,33.19,73599.49,0.0,0.70973,0.00017,21.21822]
[1780250079432,33.19,73601.13,0.0,0.71001,0.00017,21.2093]
[1780250084467,33.19,73602.77,0.0,0.71028,0.00017,21.2004]
[1780250090509,33.19,73603.96,0.0,0.71048,0.00017,21.19395]
[1780250095777,33.19,73604.2,0.0,0.71052,0.00017,21.19265]
[1780250101587,33.19,73604.02,0.0,0.71049,0.00017,21.19355]
[1780250106622,33.19,73603.39,0.0,0.71039,0.00017,21.19686]
[1780250111656,33.19,73606.23,0.0,0.71086,0.00017,21.18135]
[1780250116691,33.19,73604.64,0.0,0.7106,0.00017,21.18992]
[1780250121727,33.19,73602.79,0.0,0.7103,0.00017,21.19988]
[1780250126762,33.19,73601.68,0.0,0.71011,0.00017,21.20581]
[1780250134817,33.19,73599.97,0.0,0.70986,0.00017,21.21109]
[1780250146133,33.19,73599.1,0.0,0.70974,0.00017,21.21518]
[1780250147908,33.18,73593.74,0.0,0.70885,0.00017,21.24399]
[1780250152943,33.18,73594.06,0.0,0.70891,0.00017,21.242]
[1780250157978,33.18,73596.16,0.0,0.70927,0.00017,21.23041]
[1780250163014,33.18,73596.0,0.0,0.70925,0.00017,21.23102]
[1780250170062,33.18,73595.57,0.0,0.70919,0.00017,21.233]
[1780250176345,33.18,73594.8,0.0,0.70906,0.00017,21.23688]
[1780250182147,33.18,73595.07,0.0,0.70912,0.00017,21.23516]
[1780250187182,33.17,73595.03,0.0,0.70912,0.00017,21.23517]
[1780250192217,33.17,73594.55,0.0,0.70907,0.00017,21.23389]
[1780250197251,33.17,73593.97,0.0,0.70898,0.00017,21.23682]
[1780250203293,33.17,73593.64,0.0,0.70893,0.00017,21.23835]
[1780250208329,33.17,73594.78,0.0,0.70912,0.00017,21.23198]
[1780250213365,33.17,73594.57,0.0,0.7091,0.00017,21.23293]
[1780250222428,33.17,73595.86,0.0,0.70932,0.00017,21.22567]
[1780250229476,33.17,73599.66,0.0,0.70996,0.00017,21.20495]
[1780250234512,33.17,73597.09,0.0,0.70953,0.00017,21.21878]
[1780250239546,33.16,73596.44,0.0,0.70943,0.00017,21.22214]
[1780250246837,33.16,73596.53,0.0,0.70945,0.00017,21.22141]
[1780250254652,33.16,73596.72,0.0,0.70951,0.00017,21.21644]
[1780250259687,33.16,73598.17,0.0,0.70976,0.00017,21.20843]
[1780250264721,33.16,73598.74,0.0,0.70986,0.00017,21.20521]
[1780250269757,33.16,73599.09,0.0,0.70992,0.00017,21.20321]
[1780250277051,33.16,73599.49,0.0,0.70999,0.00017,21.20092]
[1780250284861,33.16,73598.83,0.0,0.70988,0.00017,21.20438]
[1780250292917,33.16,73600.0,0.0,0.71008,0.00017,21.19791]
[1780250297953,33.16,73603.78,0.0,0.71071,0.00017,21.17729]
[1780250302989,33.16,73604.13,0.0,0.71078,0.00017,21.1752]
[1780250308030,33.16,73602.2,0.0,0.71046,0.00017,21.18556]
[1780250313067,33.15,73599.68,0.0,0.71007,0.00017,21.19524]
[1780250320110,33.15,73598.99,0.0,0.70997,0.00017,21.19856]
[1780250325144,33.15,73598.38,0.0,0.70988,0.00017,21.20156]
[1780250330179,33.15,73597.57,0.0,0.70975,0.00017,21.20566]
[1780250335213,33.15,73596.73,0.0,0.70962,0.00017,21.20994]
[1780250341256,33.15,73596.85,0.0,0.70965,0.00017,21.20896]
[1780250347543,33.14,73596.6,0.0,0.70962,0.00017,21.21]
[1780250353340,33.14,73592.34,0.0,0.70892,0.00017,21.23267]
[1780250358375,33.14,73592.85,0.0,0.70901,0.00017,21.22956]
[1780250363409,33.14,73593.54,0.0,0.70914,0.00017,21.22548]
[1780250369454,33.14,73593.34,0.0,0.70912,0.00017,21.22616]
[1780250374487,33.13,73593.6,0.0,0.70919,0.00017,21.22076]
[1780250381538,33.13,73592.82,0.0,0.70907,0.00017,21.22458]
[1780250386575,33.13,73591.56,0.0,0.70887,0.00017,21.2311]
[1780250391607,33.13,73592.05,0.0,0.70896,0.00017,21.22814]
[1780250396642,33.13,73591.59,0.0,0.7089,0.00017,21.23034]
[1780250400671,33.13,73604.02,0.0,0.71098,0.00017,21.16263]
[1780250401676,33.13,73608.63,0.0,0.71175,0.00017,21.13741]
[1780250408728,33.13,73612.89,0.0,0.71245,0.00017,21.1142]
[1780250411748,33.13,73605.57,0.0,0.71123,0.00017,21.15427]
[1780250413762,33.13,73600.89,0.0,0.71045,0.00017,21.17969]
[1780250418800,33.12,73599.31,0.0,0.7102,0.00017,21.18804]
[1780250424842,33.12,73595.23,0.0,0.70952,0.00017,21.21]
[1780250429876,33.12,73595.16,0.0,0.70951,0.00017,21.21042]
[1780250438183,33.12,73595.13,0.0,0.70953,0.00017,21.2069]
[1780250444986,33.12,73594.99,0.0,0.7095,0.00017,21.20775]
[1780250450017,33.12,73594.46,0.0,0.70942,0.00017,21.21055]
[1780250456061,33.12,73594.16,0.0,0.70937,0.00017,21.21203]
[1780250463110,33.12,73594.22,0.0,0.70938,0.00017,21.21154]
[1780250468400,33.12,73594.17,0.0,0.70938,0.00017,21.21167]
[1780250474187,33.12,73585.54,0.0,0.70794,0.00017,21.25811]
[1780250479222,33.12,73588.2,0.0,0.7084,0.00017,21.24346]
[1780250484257,33.12,73588.57,0.0,0.70847,0.00017,21.24118]
[1780250489291,33.12,73589.46,0.0,0.70862,0.00017,21.23609]
[1780250494334,33.11,73583.93,0.0,0.70773,0.00017,21.26206]
[1780250498610,33.11,73569.51,0.0,0.70531,0.00017,21.33915]
[1780250499370,33.11,73570.12,0.0,0.70541,0.00017,21.33584]
[1780250500379,33.11,73562.93,0.0,0.70421,0.00017,21.37402]
[1780250503399,33.11,73561.27,0.0,0.70393,0.00017,21.38251]
[1780250508680,33.11,73559.35,0.0,0.70363,0.00017,21.39212]
[1780250515483,33.1,73559.53,0.0,0.70368,0.00017,21.39045]
[1780250520518,33.1,73560.08,0.0,0.70379,0.00017,21.38709]
[1780250523540,33.1,73549.36,0.0,0.70198,0.00017,21.44349]
[1780250524546,33.1,73553.27,0.0,0.70264,0.00017,21.42282]
[1780250529582,33.1,73549.54,0.0,0.70202,0.00017,21.44221]
[1780250534624,33.1,73552.46,0.0,0.70253,0.00017,21.42647]
[1780250540667,33.1,73552.01,0.0,0.70245,0.00017,21.42871]
[1780250546709,33.09,73550.97,0.0,0.70228,0.00017,21.43403]
[1780250551744,33.09,73552.09,0.0,0.7025,0.00017,21.42434]
[1780250556780,33.09,73551.9,0.0,0.70247,0.00017,21.42527]
[1780250561814,33.09,73550.1,0.0,0.70217,0.00017,21.43466]
[1780250566848,33.09,73548.72,0.0,0.70194,0.00017,21.44179]
[1780250572890,33.09,73549.17,0.0,0.70202,0.00017,21.43924]
[1780250573898,33.09,73543.77,0.0,0.70111,0.00017,21.46758]
[1780250575912,33.09,73539.25,0.0,0.70034,0.00017,21.4911]
[1780250584975,33.09,73541.47,0.0,0.70074,0.00017,21.47882]
[1780250589007,33.09,73534.6,0.0,0.69957,0.00017,21.51494]
[1780250594041,33.09,73533.01,0.0,0.69927,0.00017,21.52399]
[1780250599349,33.1,73526.67,0.0,0.69817,0.00017,21.55766]
[1780250601089,33.1,73519.79,0.0,0.69699,0.00017,21.59337]
[1780250608139,33.1,73516.69,0.0,0.69644,0.00017,21.60987]
[1780250613176,33.1,73515.62,0.0,0.69627,0.00017,21.6121]
[1780250618209,33.11,73516.36,0.0,0.69638,0.00017,21.60867]
[1780250623245,33.11,73526.84,0.0,0.69816,0.00017,21.55496]
[1780250624253,33.11,73526.27,0.0,0.69806,0.00017,21.55796]
[1780250629559,33.11,73523.74,0.0,0.69763,0.00017,21.57128]
[1780250635329,33.11,73522.82,0.0,0.69746,0.00017,21.57616]
[1780250640363,33.11,73522.29,0.0,0.69737,0.00017,21.57901]
[1780250649700,33.11,73521.74,0.0,0.69727,0.00017,21.58209]
[1780250652448,33.11,73528.64,0.0,0.69844,0.00017,21.54655]
[1780250657484,33.11,73531.74,0.0,0.69896,0.00017,21.5307]
[1780250659770,33.11,73538.43,0.0,0.7001,0.00017,21.49586]
[1780250665544,33.11,73539.4,0.0,0.70029,0.00017,21.49002]
[1780250669840,33.11,73548.15,0.0,0.70179,0.00017,21.44367]
[1780250671586,33.11,73548.17,0.0,0.70182,0.00017,21.43972]
[1780250676621,33.1,73546.65,0.0,0.70158,0.00017,21.44728]
[1780250682663,33.1,73545.74,0.0,0.70144,0.00017,21.45147]
[1780250689984,33.1,73545.53,0.0,0.70143,0.00017,21.45185]
[1780250696761,33.09,73545.27,0.0,0.7014,0.00017,21.45248]
[1780250701798,33.09,73546.38,0.0,0.70161,0.00017,21.44613]
[1780250706831,33.09,73545.87,0.0,0.70154,0.00017,21.44829]
[1780250711867,33.08,73546.49,0.0,0.70166,0.00017,21.4445]
[1780250716902,33.08,73547.08,0.0,0.70177,0.00017,21.4409]
[1780250721936,33.08,73546.97,0.0,0.70177,0.00017,21.44097]
[1780250726972,33.07,73547.09,0.0,0.70181,0.00017,21.43983]
[1780250732013,33.07,73552.87,0.0,0.70283,0.00017,21.4052]
[1780250734023,33.07,73558.11,0.0,0.70372,0.00017,21.37733]
[1780250740065,33.07,73558.69,0.0,0.70382,0.00017,21.37402]
[1780250746108,33.07,73561.64,0.0,0.70433,0.00017,21.35813]
[1780250752152,33.07,73561.07,0.0,0.70423,0.00017,21.36102]
[1780250760478,33.07,73560.64,0.0,0.70417,0.00017,21.36316]
[1780250768264,33.06,73560.38,0.0,0.70413,0.00017,21.36443]
[1780250773299,33.06,73558.68,0.0,0.70384,0.00017,21.37338]
[1780250778334,33.06,73557.41,0.0,0.70363,0.00017,21.38001]
[1780250783371,33.06,73556.92,0.0,0.70355,0.00017,21.38248]
[1780250789413,33.06,73556.87,0.0,0.70355,0.00017,21.3826]
[1780250795455,33.06,73545.8,0.0,0.7017,0.00017,21.43728]
[1780250797469,33.06,73542.83,0.0,0.7012,0.00017,21.45279]
[1780250802505,33.06,73544.04,0.0,0.70141,0.00017,21.44602]
[1780250809554,33.06,73546.79,0.0,0.7019,0.00017,21.43103]
[1780250815596,33.05,73548.9,0.0,0.70227,0.00017,21.41946]
[1780250820908,33.05,73548.72,0.0,0.70225,0.00017,21.4201]
[1780250827681,33.05,73548.72,0.0,0.70226,0.00017,21.41967]
[1780250835738,33.05,73550.48,0.0,0.70257,0.00017,21.40995]
[1780250841049,33.04,73553.66,0.0,0.70312,0.00017,21.39294]
[1780250846815,33.04,73553.72,0.0,0.70313,0.00017,21.39242]
[1780250851850,33.04,73553.91,0.0,0.70319,0.00017,21.38759]
[1780250856885,33.04,73554.1,0.0,0.70323,0.00017,21.38643]
[1780250863934,33.04,73557.51,0.0,0.70381,0.00017,21.36825]
[1780250871259,33.04,73557.21,0.0,0.70376,0.00017,21.36976]
[1780250881329,33.04,73555.99,0.0,0.70356,0.00017,21.37614]
[1780250887101,33.04,73555.89,0.0,0.70354,0.00017,21.3766]
[1780250892136,33.04,73555.02,0.0,0.7034,0.00017,21.38113]
[1780250893142,33.04,73560.52,0.0,0.70433,0.00017,21.3519]
[1780250895156,33.04,73565.79,0.0,0.70522,0.00017,21.32385]
[1780250896163,33.04,73573.28,0.0,0.70648,0.00017,21.28372]
[1780250897171,33.04,73574.28,0.0,0.70665,0.00017,21.27837]
[1780250903214,33.04,73576.44,0.0,0.707,0.00017,21.26728]
[1780250908249,33.05,73575.57,0.0,0.70684,0.00017,21.27244]
[1780250913288,33.05,73575.75,0.0,0.70688,0.00017,21.26828]
[1780250919329,33.05,73574.01,0.0,0.70657,0.00017,21.27811]
[1780250924362,33.05,73574.2,0.0,0.7066,0.00017,21.27735]
[1780250931679,33.05,73573.61,0.0,0.70649,0.00017,21.28075]
[1780250938460,33.06,73572.78,0.0,0.70634,0.00017,21.28551]
[1780250943494,33.06,73572.32,0.0,0.70626,0.00017,21.28821]
[1780250948530,33.06,73570.49,0.0,0.70594,0.00017,21.29825]
[1780250953564,33.06,73571.43,0.0,0.70609,0.00017,21.29345]
[1780250961894,33.06,73574.92,0.0,0.70667,0.00017,21.27522]
[1780250969676,33.06,73577.01,0.0,0.70701,0.00017,21.2644]
[1780250974712,33.07,73578.87,0.0,0.70733,0.00017,21.25102]
[1780250976728,33.07,73572.69,0.0,0.70629,0.00017,21.28434]
[1780250977732,33.07,73566.59,0.0,0.70526,0.00017,21.317]
[1780250979747,33.07,73563.61,0.0,0.70476,0.00017,21.33292]
[1780250982039,33.07,73552.22,0.0,0.70283,0.00017,21.39342]
[1780250987803,33.07,73549.87,0.0,0.70243,0.00017,21.4057]
[1780250992837,33.07,73549.63,0.0,0.7024,0.00017,21.40677]
[1780250997873,33.06,73546.69,0.0,0.70191,0.00017,21.42204]
[1780251000894,33.06,73538.93,0.0,0.70059,0.00017,21.46268]
[1780251002181,33.06,73542.8,0.0,0.70125,0.00017,21.44223]
[1780251008950,33.06,73544.77,0.0,0.7016,0.00017,21.43143]
[1780251013986,33.06,73549.23,0.0,0.70237,0.00017,21.40773]
[1780251021033,33.06,73549.96,0.0,0.70249,0.00017,21.4037]
[1780251026071,33.06,73552.54,0.0,0.70294,0.00017,21.38996]
[1780251031104,33.06,73553.12,0.0,0.70306,0.00017,21.38316]
[1780251036138,33.06,73553.8,0.0,0.70318,0.00017,21.37951]
[1780251041174,33.06,73556.43,0.0,0.70362,0.00017,21.3655]
[1780251046208,33.06,73555.2,0.0,0.70342,0.00017,21.37191]
[1780251048224,33.05,73566.72,0.0,0.70537,0.00017,21.31054]
[1780251049229,33.05,73569.58,0.0,0.70585,0.00017,21.29523]
[1780251054265,33.05,73569.42,0.0,0.70583,0.00017,21.29605]
[1780251059300,33.05,73570.37,0.0,0.70599,0.00017,21.29093]
[1780251062321,33.05,73579.13,0.0,0.70746,0.00017,21.24386]
[1780251063329,33.05,73579.42,0.0,0.70751,0.00017,21.24234]
[1780251068363,33.06,73580.13,0.0,0.70762,0.00017,21.23873]
[1780251073398,33.06,73585.18,0.0,0.70846,0.00017,21.21172]
[1780251075412,33.06,73591.31,0.0,0.70949,0.00017,21.17865]
[1780251077426,33.06,73596.79,0.0,0.7104,0.00017,21.149]
[1780251083467,33.06,73595.86,0.0,0.71023,0.00017,21.15447]
[1780251086492,33.06,73583.92,0.0,0.70822,0.00017,21.21951]
[1780251087497,33.06,73582.8,0.0,0.70804,0.00017,21.22556]
[1780251092530,33.06,73582.7,0.0,0.70803,0.00017,21.22272]
[1780251097571,33.07,73583.41,0.0,0.70815,0.00017,21.21911]
[1780251102908,33.07,73585.25,0.0,0.70845,0.00017,21.20919]
[1780251109653,33.07,73585.0,0.0,0.70841,0.00017,21.21059]
[1780251114687,33.07,73583.35,0.0,0.70813,0.00017,21.21952]
[1780251119723,33.07,73578.44,0.0,0.7073,0.00017,21.24625]
[1780251124757,33.07,73578.16,0.0,0.70725,0.00017,21.24795]
[1780251129792,33.07,73577.4,0.0,0.70711,0.00017,21.25222]
[1780251134831,33.07,73577.18,0.0,0.70707,0.00017,21.25356]
[1780251139864,33.07,73579.29,0.0,0.70742,0.00017,21.24238]
[1780251144900,33.07,73580.36,0.0,0.7076,0.00017,21.23685]
[1780251151950,33.07,73580.23,0.0,0.70759,0.00017,21.23427]
[1780251156986,33.08,73570.55,0.0,0.70595,0.00017,21.2864]
[1780251163330,33.08,73573.42,0.0,0.70644,0.00017,21.27105]
[1780251166050,33.08,73577.2,0.0,0.70707,0.00017,21.2508]
[1780251172092,33.08,73576.54,0.0,0.70695,0.00017,21.25459]
[1780251179141,33.08,73575.29,0.0,0.70673,0.00017,21.26157]
[1780251184175,33.08,73573.83,0.0,0.70648,0.00017,21.26961]
[1780251192232,33.08,73574.46,0.0,0.70658,0.00017,21.26652]
[1780251200288,33.08,73575.94,0.0,0.70682,0.00017,21.25887]
[1780251207336,33.08,73579.67,0.0,0.70744,0.00017,21.23915]
[1780251212371,33.09,73579.31,0.0,0.70739,0.00017,21.23767]
[1780251219421,33.09,73579.62,0.0,0.70744,0.00017,21.23629]
[1780251225465,33.09,73580.31,0.0,0.70755,0.00017,21.23276]
[1780251230499,33.09,73580.37,0.0,0.70755,0.00017,21.23264]
[1780251237548,33.09,73580.52,0.0,0.70757,0.00017,21.23208]
[1780251242584,33.09,73581.2,0.0,0.70768,0.00017,21.22861]
[1780251247617,33.1,73580.81,0.0,0.70755,0.00017,21.23287]
[1780251252653,33.11,73581.05,0.0,0.70753,0.00017,21.23349]
[1780251257690,33.12,73579.97,0.0,0.70735,0.00017,21.23946]
[1780251263730,33.12,73581.33,0.0,0.70757,0.00017,21.23218]
[1780251269772,33.12,73582.04,0.0,0.70769,0.00017,21.22852]
[1780251276822,33.12,73581.94,0.0,0.7077,0.00017,21.22537]
[1780251281855,33.12,73580.45,0.0,0.70745,0.00017,21.23336]
[1780251286895,33.12,73574.17,0.0,0.70639,0.00017,21.267]
[1780251287899,33.12,73568.77,0.0,0.70548,0.00017,21.29583]
[1780251289920,33.12,73561.35,0.0,0.70423,0.00017,21.33526]
[1780251295958,33.11,73560.76,0.0,0.70414,0.00017,21.33812]
[1780251300994,33.11,73557.55,0.0,0.70361,0.00017,21.35488]
[1780251303008,33.11,73552.0,0.0,0.70267,0.00017,21.38409]
[1780251308046,33.11,73553.24,0.0,0.70291,0.00017,21.37672]
[1780251313079,33.09,73554.37,0.0,0.70318,0.00017,21.36816]
[1780251320127,33.07,73554.52,0.0,0.7033,0.00017,21.3641]
[1780251327179,33.06,73554.97,0.0,0.70344,0.00017,21.35965]
[1780251332214,33.06,73557.21,0.0,0.70386,0.00017,21.34342]
[1780251339262,33.06,73556.68,0.0,0.70374,0.00017,21.3473]
[1780251344596,33.07,73555.37,0.0,0.7035,0.00017,21.35491]
[1780251350340,33.07,73551.47,0.0,0.70284,0.00017,21.37546]
[1780251355377,33.06,73552.28,0.0,0.703,0.00017,21.3706]
[1780251360412,33.06,73553.39,0.0,0.7032,0.00017,21.36432]
[1780251366460,33.06,73553.4,0.0,0.70321,0.00017,21.36397]
[1780251372496,33.06,73554.07,0.0,0.70332,0.00017,21.3603]
[1780251378538,33.06,73554.42,0.0,0.70338,0.00017,21.35845]
[1780251384876,33.06,73555.06,0.0,0.70349,0.00017,21.3551]
[1780251390625,33.06,73555.3,0.0,0.70353,0.00017,21.35389]
[1780251395659,33.06,73555.79,0.0,0.70363,0.00017,21.34779]
[1780251400695,33.06,73555.84,0.0,0.70365,0.00017,21.34733]
[1780251405731,33.06,73555.48,0.0,0.7036,0.00017,21.34867]
[1780251409757,33.05,73544.97,0.0,0.70183,0.00017,21.40376]
[1780251410765,33.05,73544.71,0.0,0.7018,0.00017,21.40473]
[1780251415800,33.04,73544.22,0.0,0.70179,0.00017,21.40495]
[1780251420835,33.02,73544.01,0.0,0.70183,0.00017,21.40338]
[1780251425870,33.0,73542.41,0.0,0.70165,0.00017,21.4088]
[1780251430906,32.99,73542.44,0.0,0.70175,0.00017,21.40556]
[1780251436948,32.97,73543.76,0.0,0.70208,0.00017,21.39517]
[1780251441983,32.95,73546.34,0.0,0.7026,0.00017,21.37896]
[1780251448026,32.94,73545.36,0.0,0.70252,0.00017,21.38142]
[1780251454067,32.92,73545.73,0.0,0.70268,0.00017,21.37326]
[1780251459101,32.91,73546.12,0.0,0.70279,0.00017,21.36996]
[1780251465444,32.91,73541.05,0.0,0.70193,0.00017,21.39657]
[1780251467158,32.91,73535.04,0.0,0.70092,0.00017,21.42767]
[1780251473200,32.89,73531.88,0.0,0.70047,0.00017,21.44157]
[1780251478235,32.9,73532.32,0.0,0.70052,0.00017,21.43983]
[1780251482264,32.9,73538.46,0.0,0.70156,0.00017,21.40791]
[1780251487300,32.9,73538.65,0.0,0.7016,0.00017,21.40649]
[1780251492335,32.9,73537.23,0.0,0.70137,0.00017,21.41383]
[1780251504420,32.9,73538.57,0.0,0.70156,0.00017,21.40801]
[1780251508447,32.91,73533.27,0.0,0.70064,0.00017,21.43628]
[1780251513483,32.92,73532.28,0.0,0.70039,0.00017,21.44109]
[1780251515795,32.92,73538.34,0.0,0.70145,0.00017,21.40851]
[1780251517511,32.92,73537.97,0.0,0.70139,0.00017,21.4104]
[1780251522546,32.92,73534.55,0.0,0.70081,0.00017,21.42835]
[1780251528589,32.92,73533.89,0.0,0.7007,0.00017,21.43171]
[1780251533623,32.92,73529.82,0.0,0.7,0.00017,21.453]
[1780251539666,32.92,73528.71,0.0,0.69982,0.00017,21.45871]
[1780251544701,32.92,73527.21,0.0,0.69958,0.00017,21.46607]
[1780251553763,32.91,73526.86,0.0,0.69954,0.00017,21.46701]
[1780251558800,32.91,73530.69,0.0,0.70021,0.00017,21.44644]
[1780251565850,32.9,73531.26,0.0,0.70033,0.00017,21.44283]
[1780251570883,32.9,73531.53,0.0,0.70039,0.00017,21.44094]
[1780251575919,32.9,73530.53,0.0,0.70026,0.00017,21.44211]
[1780251580956,32.89,73529.45,0.0,0.70011,0.00017,21.44661]
[1780251585988,32.89,73531.01,0.0,0.70039,0.00017,21.43799]
[1780251591024,32.89,73535.13,0.0,0.70111,0.00017,21.41588]
[1780251594047,32.89,73540.54,0.0,0.70204,0.00017,21.38705]
[1780251598074,32.88,73555.8,0.0,0.70465,0.00017,21.30556]
[1780251599080,32.88,73566.1,0.0,0.70639,0.00017,21.25019]
[1780251600086,32.88,73566.68,0.0,0.70649,0.00017,21.2471]
[1780251602101,32.88,73555.9,0.0,0.70466,0.00017,21.30513]
[1780251603108,32.88,73553.45,0.0,0.70424,0.00017,21.31823]
[1780251605124,32.88,73547.62,0.0,0.70325,0.00017,21.34931]
[1780251610157,32.88,73548.5,0.0,0.7034,0.00017,21.34462]
[1780251615191,32.88,73548.83,0.0,0.70346,0.00017,21.34286]
[1780251626575,32.88,73549.43,0.0,0.70356,0.00017,21.33967]
[1780251632311,32.88,73550.56,0.0,0.70377,0.00017,21.32999]
[1780251642381,32.88,73550.87,0.0,0.70383,0.00017,21.32838]
[1780251647415,32.88,73551.41,0.0,0.70392,0.00017,21.32553]
[1780251652451,32.88,73552.14,0.0,0.70404,0.00017,21.3216]
[1780251659501,32.88,73552.3,0.0,0.70407,0.00017,21.32063]
[1780251664538,32.88,73553.88,0.0,0.70434,0.00017,21.31216]
[1780251669571,32.88,73553.69,0.0,0.70431,0.00017,21.31312]
[1780251675614,32.88,73554.02,0.0,0.70437,0.00017,21.3113]
[1780251680649,32.88,73552.12,0.0,0.70405,0.00017,21.32141]
[1780251686997,32.88,73552.19,0.0,0.70406,0.00017,21.32093]
[1780251692733,32.88,73552.47,0.0,0.70414,0.00017,21.31567]
[1780251703811,32.88,73554.46,0.0,0.70448,0.00017,21.30502]
[1780251707139,32.88,73549.06,0.0,0.70356,0.00017,21.33391]
[1780251712874,32.88,73542.97,0.0,0.70252,0.00017,21.36632]
[1780251717909,32.88,73541.55,0.0,0.70228,0.00017,21.37369]
[1780251722945,32.88,73538.54,0.0,0.70177,0.00017,21.38941]
[1780251728988,32.88,73538.33,0.0,0.70174,0.00017,21.39021]
[1780251734022,32.88,73540.44,0.0,0.70211,0.00017,21.37879]
[1780251739057,32.88,73550.49,0.0,0.70384,0.00017,21.32509]
[1780251741070,32.88,73552.27,0.0,0.70414,0.00017,21.31557]
[1780251748120,32.88,73552.61,0.0,0.70419,0.00017,21.31381]
[1780251757489,32.88,73554.08,0.0,0.70446,0.00017,21.30249]
[1780251766248,32.88,73553.36,0.0,0.70433,0.00017,21.30662]
[1780251777629,32.88,73554.61,0.0,0.70454,0.00017,21.30017]
[1780251783367,32.88,73552.5,0.0,0.70418,0.00017,21.31154]
[1780251788404,32.88,73552.03,0.0,0.70409,0.00017,21.3141]
[1780251797769,32.88,73552.01,0.0,0.70409,0.00017,21.31427]
[1780251806533,32.88,73551.35,0.0,0.70397,0.00017,21.31783]
[1780251811568,32.88,73550.24,0.0,0.70381,0.00017,21.32011]
[1780251817909,32.88,73550.34,0.0,0.70383,0.00017,21.31957]
[1780251823652,32.88,73551.57,0.0,0.70404,0.00017,21.31301]
[1780251831709,32.88,73554.18,0.0,0.70448,0.00017,21.29905]
[1780251838050,32.88,73556.07,0.0,0.7048,0.00017,21.28894]
[1780251842789,32.88,73549.45,0.0,0.70367,0.00017,21.32435]
[1780251848120,32.88,73548.46,0.0,0.7035,0.00017,21.32965]
[1780251855881,32.88,73548.05,0.0,0.70344,0.00017,21.33177]
[1780251860917,32.88,73546.69,0.0,0.7032,0.00017,21.33899]
[1780251865953,32.88,73547.45,0.0,0.70334,0.00017,21.33491]
[1780251870987,32.88,73547.32,0.0,0.70331,0.00017,21.33556]
[1780251876022,32.88,73547.99,0.0,0.70345,0.00017,21.32827]
[1780251881056,32.88,73549.16,0.0,0.70365,0.00017,21.322]
[1780251888106,32.88,73548.84,0.0,0.7036,0.00017,21.32368]
[1780251893140,32.88,73548.79,0.0,0.70359,0.00017,21.32392]
[1780251898175,32.88,73551.57,0.0,0.70407,0.00017,21.30904]
[1780251903211,32.88,73554.44,0.0,0.70455,0.00017,21.29379]
[1780251908246,32.88,73554.14,0.0,0.7045,0.00017,21.29555]
[1780251913283,32.88,73552.69,0.0,0.70425,0.00017,21.30348]
[1780251918318,32.88,73552.24,0.0,0.70416,0.00017,21.30605]
[1780251924363,32.88,73552.12,0.0,0.70414,0.00017,21.30689]
[1780251929397,32.88,73555.31,0.0,0.70468,0.00017,21.29]
[1780251934433,32.89,73556.02,0.0,0.70481,0.00017,21.28281]
[1780251939468,32.89,73556.67,0.0,0.70491,0.00017,21.27964]
[1780251944502,32.89,73558.29,0.0,0.70518,0.00017,21.27128]
[1780251949537,32.89,73558.97,0.0,0.70528,0.00017,21.26796]
[1780251956588,32.89,73560.13,0.0,0.70547,0.00017,21.26218]
[1780251958893,32.9,73566.97,0.0,0.70662,0.00017,21.22554]
[1780251965649,32.9,73569.28,0.0,0.707,0.00017,21.21358]
[1780251973706,32.9,73572.18,0.0,0.70747,0.00017,21.19857]
[1780251979033,32.9,73571.39,0.0,0.70733,0.00017,21.20326]
[1780251984784,32.91,73575.32,0.0,0.70798,0.00017,21.18238]
[1780251989820,32.91,73576.88,0.0,0.70823,0.00017,21.17444]
[1780251996873,32.91,73578.37,0.0,0.70849,0.00017,21.16324]
[1780252000896,32.92,73584.72,0.0,0.70955,0.00017,21.12906]
[1780252004930,32.92,73590.75,0.0,0.71055,0.00017,21.09655]
[1780252005938,32.92,73585.3,0.0,0.70963,0.00017,21.12646]
[1780252010972,32.92,73587.69,0.0,0.71001,0.00017,21.11396]
[1780252016032,32.92,73590.33,0.0,0.71044,0.00017,21.1001]
[1780252024074,32.93,73592.32,0.0,0.71075,0.00017,21.09024]
[1780252029383,32.93,73591.3,0.0,0.71055,0.00017,21.0965]
[1780252035153,32.94,73590.38,0.0,0.71038,0.00017,21.10229]
[1780252043208,32.94,73590.27,0.0,0.71033,0.00017,21.10384]
[1780252048242,32.95,73592.85,0.0,0.71075,0.00017,21.09035]
[1780252053278,32.95,73591.01,0.0,0.71045,0.00017,21.0973]
[1780252059320,32.95,73589.75,0.0,0.71021,0.00017,21.10486]
[1780252069390,32.96,73589.75,0.0,0.71018,0.00017,21.10597]
[1780252076440,32.96,73584.03,0.0,0.70919,0.00017,21.13793]
[1780252081474,32.97,73582.07,0.0,0.70885,0.00017,21.14914]
[1780252088523,32.97,73577.25,0.0,0.70801,0.00017,21.17604]
[1780252093565,32.97,73575.85,0.0,0.70776,0.00017,21.1842]
[1780252095575,32.97,73582.95,0.0,0.70895,0.00017,21.14594]
[1780252100611,32.98,73585.07,0.0,0.70929,0.00017,21.13513]
[1780252109948,32.99,73586.8,0.0,0.70953,0.00017,21.12716]
[1780252115716,32.99,73588.77,0.0,0.70987,0.00017,21.11345]
[1780252121758,32.99,73589.64,0.0,0.70999,0.00017,21.10955]
[1780252130089,33.0,73590.49,0.0,0.7101,0.00017,21.10616]
[1780252140158,33.01,73591.42,0.0,0.71021,0.00017,21.10245]
[1780252148946,33.01,73592.38,0.0,0.71034,0.00017,21.09827]
[1780252157003,33.02,73592.6,0.0,0.71035,0.00017,21.09823]
[1780252162040,33.02,73594.75,0.0,0.71069,0.00017,21.08714]
[1780252165058,33.03,73584.44,0.0,0.70895,0.00017,21.14362]
[1780252166066,33.03,73578.39,0.0,0.70793,0.00017,21.17643]
[1780252168079,33.03,73570.21,0.0,0.70654,0.00017,21.22058]
[1780252173118,33.03,73567.17,0.0,0.70605,0.00017,21.23332]
[1780252174124,33.03,73561.13,0.0,0.70503,0.00017,21.26565]
[1780252179158,33.03,73555.66,0.0,0.70409,0.00017,21.29495]
[1780252185200,33.03,73553.8,0.0,0.70378,0.00017,21.3049]
[1780252190520,33.03,73558.25,0.0,0.70453,0.00017,21.28125]
[1780252196277,33.03,73557.11,0.0,0.70433,0.00017,21.28748]
[1780252198291,33.03,73543.13,0.0,0.70195,0.00017,21.36161]
[1780252199300,33.03,73541.43,0.0,0.70167,0.00017,21.37052]
[1780252204332,33.03,73542.63,0.0,0.70188,0.00017,21.36391]
[1780252208361,33.03,73550.69,0.0,0.70326,0.00017,21.32106]
[1780252214403,33.02,73551.68,0.0,0.70343,0.00017,21.31563]
[1780252220730,33.02,73552.24,0.0,0.70353,0.00017,21.31248]
[1780252228505,33.02,73552.82,0.0,0.70364,0.00017,21.30916]
[1780252233541,33.02,73556.35,0.0,0.70426,0.00017,21.28663]
[1780252238572,33.02,73553.58,0.0,0.7038,0.00017,21.30133]
[1780252246628,33.02,73551.76,0.0,0.70349,0.00017,21.31092]
[1780252251663,33.02,73551.37,0.0,0.70342,0.00017,21.31291]
[1780252256697,33.02,73554.87,0.0,0.70402,0.00017,21.29436]
[1780252261739,33.02,73554.44,0.0,0.70394,0.00017,21.29674]
[1780252267777,33.02,73558.8,0.0,0.70468,0.00017,21.27372]
[1780252270800,33.02,73564.97,0.0,0.70572,0.00017,21.24089]
[1780252275834,33.02,73566.03,0.0,0.70589,0.00017,21.2354]
[1780252278857,33.03,73575.03,0.0,0.70741,0.00017,21.18713]
[1780252281237,33.03,73580.12,0.0,0.70826,0.00017,21.15984]
[1780252286912,33.03,73579.46,0.0,0.70814,0.00017,21.16385]
[1780252291947,33.03,73581.59,0.0,0.70851,0.00017,21.14911]
[1780252296981,33.03,73586.0,0.0,0.70923,0.00017,21.12579]
[1780252304037,33.04,73589.1,0.0,0.70974,0.00017,21.10949]
[1780252309069,33.04,73589.66,0.0,0.70982,0.00017,21.10675]
[1780252313097,33.04,73595.4,0.0,0.71078,0.00017,21.0757]
[1780252315114,33.04,73606.04,0.0,0.71256,0.00017,21.01758]
[1780252317126,33.04,73606.99,0.0,0.71271,0.00017,21.01265]
[1780252319147,33.04,73615.97,0.0,0.7142,0.00017,20.96339]
[1780252321518,33.05,73617.17,0.0,0.71438,0.00017,20.95721]
[1780252324175,33.05,73615.93,0.0,0.71417,0.00017,20.96437]
[1780252329219,33.05,73618.28,0.0,0.71454,0.00017,20.95201]
[1780252330218,33.05,73607.71,0.0,0.71277,0.00017,21.01062]
[1780252336260,33.06,73603.95,0.0,0.71212,0.00017,21.0319]
[1780252341658,33.06,73601.85,0.0,0.71176,0.00017,21.04373]
[1780252347343,33.06,73600.8,0.0,0.71158,0.00017,21.04973]
[1780252349351,33.06,73593.68,0.0,0.71038,0.00017,21.08872]
[1780252354385,33.06,73592.7,0.0,0.71024,0.00017,21.09061]
[1780252359422,33.06,73592.47,0.0,0.71019,0.00017,21.09211]
[1780252368487,33.06,73592.95,0.0,0.71027,0.00017,21.08965]
[1780252373519,33.06,73592.39,0.0,0.71017,0.00017,21.09273]
[1780252378554,33.06,73592.09,0.0,0.71012,0.00017,21.09442]
[1780252383589,33.06,73591.84,0.0,0.71008,0.00017,21.09582]
[1780252389630,33.06,73591.8,0.0,0.71007,0.00017,21.09604]
[1780252395673,33.06,73591.78,0.0,0.71007,0.00017,21.09614]
[1780252400708,33.06,73592.04,0.0,0.71011,0.00017,21.09471]
[1780252408764,33.06,73591.48,0.0,0.71002,0.00017,21.09774]
[1780252410778,33.06,73585.37,0.0,0.70899,0.00017,21.13094]
[1780252415813,33.06,73586.04,0.0,0.70913,0.00017,21.12365]
[1780252420848,33.06,73586.48,0.0,0.7092,0.00017,21.12129]
[1780252426891,33.06,73587.44,0.0,0.70936,0.00017,21.11612]
[1780252432291,33.06,73587.73,0.0,0.70941,0.00017,21.11458]
[1780252437967,33.06,73588.23,0.0,0.70949,0.00017,21.11188]
[1780252443001,33.07,73588.56,0.0,0.70955,0.00017,21.11011]
[1780252448038,33.07,73588.6,0.0,0.70955,0.00017,21.10991]
[1780252453072,33.07,73587.55,0.0,0.70938,0.00017,21.1156]
[1780252458111,33.06,73582.7,0.0,0.70856,0.00017,21.14183]
[1780252463143,33.06,73581.54,0.0,0.70837,0.00017,21.14801]
[1780252468180,33.06,73578.08,0.0,0.70778,0.00017,21.16681]
[1780252473216,33.07,73575.22,0.0,0.70732,0.00017,21.17865]
[1780252478256,33.07,73572.39,0.0,0.70684,0.00017,21.19403]
[1780252483291,33.07,73568.74,0.0,0.70622,0.00017,21.21379]
[1780252488328,33.07,73563.73,0.0,0.70536,0.00017,21.2408]
[1780252496384,33.07,73562.36,0.0,0.70513,0.00017,21.24824]
[1780252501418,33.07,73566.99,0.0,0.70591,0.00017,21.22362]
[1780252506454,33.07,73570.08,0.0,0.70642,0.00017,21.20728]
[1780252511490,33.07,73571.36,0.0,0.70663,0.00017,21.20068]
[1780252516525,33.07,73571.23,0.0,0.7066,0.00017,21.20164]
[1780252522921,33.08,73571.73,0.0,0.70668,0.00017,21.19926]
[1780252528609,33.08,73573.38,0.0,0.70695,0.00017,21.1907]
[1780252533644,33.08,73572.94,0.0,0.70689,0.00017,21.18971]
[1780252543063,33.08,73574.89,0.0,0.7072,0.00017,21.17986]
[1780252548749,33.09,73575.13,0.0,0.70722,0.00017,21.17899]
[1780252554791,33.09,73569.95,0.0,0.70634,0.00017,21.20724]
[1780252559826,33.09,73569.72,0.0,0.70629,0.00017,21.20882]
[1780252568890,33.09,73568.32,0.0,0.70603,0.00017,21.21697]
[1780252573925,33.1,73569.44,0.0,0.70621,0.00017,21.21138]
[1780252578960,33.1,73570.43,0.0,0.70636,0.00017,21.2065]
[1780252588025,33.1,73571.33,0.0,0.70649,0.00017,21.20241]
[1780252593413,33.1,73572.16,0.0,0.70664,0.00017,21.19479]
[1780252599103,33.11,73568.76,0.0,0.70606,0.00017,21.21343]
[1780252602124,33.11,73564.41,0.0,0.70531,0.00017,21.23691]
[1780252608168,33.11,73565.0,0.0,0.7054,0.00017,21.23415]
[1780252613554,33.11,73566.13,0.0,0.70558,0.00017,21.22848]
[1780252621259,33.12,73566.97,0.0,0.70571,0.00017,21.22443]
[1780252627300,33.12,73571.84,0.0,0.70652,0.00017,21.19873]
[1780252632335,33.12,73577.38,0.0,0.70745,0.00017,21.1693]
[1780252643763,33.12,73577.36,0.0,0.70741,0.00017,21.17036]
[1780252649456,33.13,73578.26,0.0,0.70755,0.00017,21.16595]
[1780252656506,33.13,73576.04,0.0,0.70719,0.00017,21.1748]
[1780252661540,33.13,73576.96,0.0,0.70733,0.00017,21.17024]
[1780252666581,33.13,73577.39,0.0,0.70739,0.00017,21.16828]
[1780252671616,33.14,73578.35,0.0,0.70754,0.00017,21.16345]
[1780252677657,33.14,73578.86,0.0,0.70762,0.00017,21.16109]
[1780252682692,33.14,73576.74,0.0,0.70725,0.00017,21.17278]
[1780252688735,33.14,73576.16,0.0,0.70714,0.00017,21.17626]
[1780252693769,33.14,73576.0,0.0,0.70711,0.00017,21.17745]
[1780252698806,33.15,73571.98,0.0,0.70642,0.00017,21.19933]
[1780252704186,33.15,73572.92,0.0,0.70657,0.00017,21.19457]
[1780252709883,33.15,73573.25,0.0,0.70661,0.00017,21.19316]
[1780252714918,33.15,73573.72,0.0,0.70671,0.00017,21.18724]
[1780252719954,33.15,73574.64,0.0,0.70686,0.00017,21.18259]
[1780252724989,33.15,73575.61,0.0,0.70701,0.00017,21.17764]
[1780252731033,33.15,73576.02,0.0,0.70707,0.00017,21.17576]
[1780252736068,33.16,73576.92,0.0,0.70721,0.00017,21.17122]
[1780252741104,33.16,73577.3,0.0,0.70727,0.00017,21.16946]
[1780252746137,33.16,73578.06,0.0,0.70739,0.00017,21.16564]
[1780252753188,33.16,73578.63,0.0,0.70748,0.00017,21.16292]
[1780252763256,33.16,73579.02,0.0,0.70753,0.00017,21.16126]
[1780252768291,33.16,73579.43,0.0,0.70759,0.00017,21.15925]
[1780252774677,33.17,73579.8,0.0,0.70767,0.00017,21.15383]
[1780252784746,33.17,73579.81,0.0,0.70766,0.00017,21.15413]
[1780252790445,33.17,73581.01,0.0,0.70786,0.00017,21.14785]
[1780252795496,33.17,73584.47,0.0,0.70843,0.00017,21.12943]
[1780252797511,33.17,73589.73,0.0,0.70931,0.00017,21.10113]
[1780252802546,33.17,73587.72,0.0,0.70897,0.00017,21.11227]
[1780252807580,33.17,73583.96,0.0,0.70833,0.00017,21.13282]
[1780252813622,33.18,73582.54,0.0,0.70808,0.00017,21.14073]
[1780252818658,33.18,73581.46,0.0,0.70789,0.00017,21.14677]
[1780252825030,33.18,73581.99,0.0,0.70798,0.00017,21.14411]
[1780252835119,33.18,73581.3,0.0,0.70788,0.00017,21.14432]
[1780252840812,33.18,73582.48,0.0,0.70808,0.00017,21.13806]
[1780252848871,33.18,73582.96,0.0,0.70815,0.00017,21.13557]
[1780252853903,33.18,73584.78,0.0,0.70846,0.00017,21.12585]
[1780252859946,33.18,73584.49,0.0,0.70841,0.00017,21.12754]
[1780252865329,33.18,73585.25,0.0,0.70853,0.00017,21.12361]
[1780252872032,33.18,73586.89,0.0,0.70879,0.00017,21.11523]
[1780252877066,33.19,73585.84,0.0,0.7086,0.00017,21.12128]
[1780252885468,33.19,73583.73,0.0,0.70823,0.00017,21.13327]
[1780252891165,33.19,73582.62,0.0,0.70805,0.00017,21.13601]
[1780252897207,33.19,73580.05,0.0,0.70761,0.00017,21.15027]
[1780252903250,33.2,73578.39,0.0,0.70731,0.00017,21.15965]
[1780252908293,33.2,73574.71,0.0,0.70668,0.00017,21.17974]
[1780252913328,33.2,73574.49,0.0,0.70664,0.00017,21.18131]
[1780252919369,33.2,73570.4,0.0,0.70593,0.00017,21.2036]
[1780252924406,33.21,73568.64,0.0,0.70563,0.00017,21.21326]
[1780252928433,33.21,73563.02,0.0,0.70467,0.00017,21.24331]
[1780252936489,33.21,73560.64,0.0,0.70426,0.00017,21.25619]
[1780252941523,33.21,73552.66,0.0,0.70291,0.00017,21.29845]
[1780252942531,33.21,73549.8,0.0,0.70242,0.00017,21.31353]
[1780252947568,33.21,73550.14,0.0,0.70248,0.00017,21.31185]
[1780252948573,33.21,73538.29,0.0,0.70046,0.00017,21.37386]
[1780252949580,33.21,73529.99,0.0,0.69905,0.00017,21.41693]
[1780252950586,33.21,73530.39,0.0,0.69912,0.00017,21.41478]
[1780252954615,33.21,73535.68,0.0,0.70006,0.00017,21.38337]
[1780252955974,33.21,73525.14,0.0,0.69826,0.00017,21.43782]
[1780252962671,33.2,73526.88,0.0,0.69858,0.00017,21.42808]
[1780252967709,33.2,73531.25,0.0,0.69935,0.00017,21.40482]
[1780252973748,33.19,73534.99,0.0,0.70001,0.00017,21.38465]
[1780252979789,33.19,73537.0,0.0,0.70038,0.00017,21.37344]
[1780252986184,33.18,73541.08,0.0,0.7011,0.00017,21.35128]
[1780252991878,33.18,73542.21,0.0,0.70131,0.00017,21.34464]
[1780252997917,33.18,73543.51,0.0,0.70155,0.00017,21.33711]
[1780253003960,33.17,73544.14,0.0,0.70168,0.00017,21.33308]
[1780253011008,33.17,73545.39,0.0,0.70195,0.00017,21.32201]
[1780253016394,33.16,73546.31,0.0,0.70212,0.00017,21.31658]
[1780253024101,33.16,73547.42,0.0,0.70234,0.00017,21.30981]
[1780253035176,33.15,73546.2,0.0,0.70217,0.00017,21.31497]
[1780253040212,33.15,73543.16,0.0,0.70167,0.00017,21.33038]
[1780253045247,33.14,73542.63,0.0,0.7016,0.00017,21.33259]
[1780253050282,33.14,73544.11,0.0,0.70186,0.00017,21.32427]
[1780253055318,33.14,73547.65,0.0,0.70248,0.00017,21.30519]
[1780253058338,33.14,73554.08,0.0,0.70358,0.00017,21.27099]
[1780253063375,33.13,73553.95,0.0,0.70357,0.00017,21.27138]
[1780253069416,33.13,73554.94,0.0,0.70375,0.00017,21.26581]
[1780253076816,33.13,73554.16,0.0,0.70365,0.00017,21.26589]
[1780253082507,33.13,73552.47,0.0,0.70337,0.00017,21.27452]
[1780253087542,33.13,73552.4,0.0,0.70337,0.00017,21.27459]
[1780253092577,33.13,73549.35,0.0,0.70286,0.00017,21.2904]
[1780253097614,33.12,73549.21,0.0,0.70285,0.00017,21.29077]
[1780253102648,33.12,73542.99,0.0,0.7018,0.00017,21.32313]
[1780253107689,33.12,73544.84,0.0,0.70213,0.00017,21.31289]
[1780253112725,33.12,73543.06,0.0,0.70184,0.00017,21.32179]
[1780253117763,33.11,73540.03,0.0,0.70134,0.00017,21.33718]
[1780253122799,33.11,73538.8,0.0,0.70115,0.00017,21.343]
[1780253130859,33.1,73539.04,0.0,0.70122,0.00017,21.34076]
[1780253135890,33.1,73540.09,0.0,0.70144,0.00017,21.33099]
[1780253140925,33.1,73540.3,0.0,0.7015,0.00017,21.32931]
[1780253147310,33.09,73538.24,0.0,0.70117,0.00017,21.33932]
[1780253152001,33.09,73532.36,0.0,0.70018,0.00017,21.36963]
[1780253153016,33.09,73527.48,0.0,0.69936,0.00017,21.39478]
[1780253158046,33.08,73528.6,0.0,0.69957,0.00017,21.38814]
[1780253163080,33.08,73531.59,0.0,0.70011,0.00017,21.37178]
[1780253170130,33.07,73532.82,0.0,0.70034,0.00017,21.36449]
[1780253175165,33.07,73533.71,0.0,0.70052,0.00017,21.35899]
[1780253176171,33.07,73540.38,0.0,0.70167,0.00017,21.32388]
[1780253181206,33.06,73540.15,0.0,0.70164,0.00017,21.32453]
[1780253186249,33.06,73539.68,0.0,0.70158,0.00017,21.32644]
[1780253192288,33.06,73538.9,0.0,0.70149,0.00017,21.32618]
[1780253197661,33.05,73537.05,0.0,0.70119,0.00017,21.33533]
[1780253205381,33.05,73536.29,0.0,0.70109,0.00017,21.33848]
[1780253212429,33.04,73531.96,0.0,0.70037,0.00017,21.36044]
[1780253217801,33.04,73530.27,0.0,0.7001,0.00017,21.36879]
[1780253223507,33.04,73529.12,0.0,0.69992,0.00017,21.37422]
[1780253225521,33.04,73521.65,0.0,0.69865,0.00017,21.41296]
[1780253226527,33.04,73520.2,0.0,0.6984,0.00017,21.42036]
[1780253231567,33.03,73518.25,0.0,0.69809,0.00017,21.42975]
[1780253238613,33.03,73518.15,0.0,0.6981,0.00017,21.42943]
[1780253243648,33.02,73517.03,0.0,0.69793,0.00017,21.43453]
[1780253248687,33.02,73516.8,0.0,0.69791,0.00017,21.43503]
[1780253254724,33.01,73516.35,0.0,0.69788,0.00017,21.43288]
[1780253262783,33.01,73516.77,0.0,0.69799,0.00017,21.42969]
[1780253268156,33.0,73517.41,0.0,0.69812,0.00017,21.42565]
[1780253273861,33.0,73519.56,0.0,0.69851,0.00017,21.4139]
[1780253282923,32.99,73520.9,0.0,0.69877,0.00017,21.40592]
[1780253288295,32.99,73521.67,0.0,0.69892,0.00017,21.40126]
[1780253298365,32.98,73522.25,0.0,0.69905,0.00017,21.39722]
[1780253305083,32.98,73520.9,0.0,0.69884,0.00017,21.40367]
[1780253311124,32.97,73514.57,0.0,0.69779,0.00017,21.43228]
[1780253316159,32.97,73515.89,0.0,0.69804,0.00017,21.42485]
[1780253321196,32.97,73515.63,0.0,0.69801,0.00017,21.42556]
[1780253326230,32.96,73515.81,0.0,0.69806,0.00017,21.42412]
[1780253332273,32.96,73513.63,0.0,0.69769,0.00017,21.43529]
[1780253338648,32.97,73511.66,0.0,0.69734,0.00017,21.44576]
[1780253348717,32.97,73510.67,0.0,0.69716,0.00017,21.4512]
[1780253354427,32.97,73510.65,0.0,0.69715,0.00017,21.45145]
[1780253359465,32.96,73513.26,0.0,0.69762,0.00017,21.43729]
[1780253364503,32.96,73513.55,0.0,0.69769,0.00017,21.43519]
[1780253369538,32.96,73516.58,0.0,0.69823,0.00017,21.41888]
[1780253374574,32.95,73518.18,0.0,0.69855,0.00017,21.40634]
[1780253379608,32.95,73522.03,0.0,0.69923,0.00017,21.38574]
[1780253384643,32.95,73520.87,0.0,0.69904,0.00017,21.39128]
[1780253389679,32.94,73521.8,0.0,0.69922,0.00017,21.38589]
[1780253394713,32.94,73520.64,0.0,0.69904,0.00017,21.39142]
[1780253395720,32.94,73511.9,0.0,0.69753,0.00017,21.43682]
[1780253396727,32.94,73512.32,0.0,0.69761,0.00017,21.43449]
[1780253401762,32.94,73512.21,0.0,0.69761,0.00017,21.43436]
[1780253408811,32.93,73511.26,0.0,0.69748,0.00017,21.43833]
[1780253414852,32.93,73512.42,0.0,0.6977,0.00017,21.43153]
[1780253420895,32.92,73511.48,0.0,0.69757,0.00017,21.43566]
[1780253425930,32.92,73511.79,0.0,0.69764,0.00017,21.43345]
[1780253439021,32.91,73508.93,0.0,0.69722,0.00017,21.44299]
[1780253445064,32.9,73508.33,0.0,0.69714,0.00017,21.44536]
[1780253450098,32.9,73508.04,0.0,0.69711,0.00017,21.44625]
[1780253458153,32.89,73507.98,0.0,0.69713,0.00017,21.44561]
[1780253462186,32.89,73495.31,0.0,0.69494,0.00017,21.5107]
[1780253463190,32.89,73494.42,0.0,0.69479,0.00017,21.51537]
[1780253469574,32.9,73497.02,0.0,0.69522,0.00017,21.50268]
[1780253473262,32.9,73491.45,0.0,0.69424,0.00017,21.5315]
[1780253478298,32.9,73492.89,0.0,0.69448,0.00017,21.52448]
[1780253483332,32.9,73495.31,0.0,0.69489,0.00017,21.51245]
[1780253488368,32.91,73498.22,0.0,0.69538,0.00017,21.49804]
[1780253494410,32.91,73496.74,0.0,0.69513,0.00017,21.50252]
[1780253499783,32.91,73497.49,0.0,0.69524,0.00017,21.4991]
[1780253505486,32.91,73497.49,0.0,0.69522,0.00017,21.49963]
[1780253509853,32.92,73491.29,0.0,0.69414,0.00017,21.53176]
[1780253515557,32.92,73499.73,0.0,0.69559,0.00017,21.48881]
[1780253516563,32.92,73506.96,0.0,0.69684,0.00017,21.45158]
[1780253519923,32.92,73507.58,0.0,0.69693,0.00017,21.44874]
[1780253525629,32.93,73505.73,0.0,0.69659,0.00017,21.45905]
[1780253530664,32.93,73505.92,0.0,0.6966,0.00017,21.45865]
[1780253535699,32.93,73506.01,0.0,0.6966,0.00017,21.45878]
[1780253537712,32.93,73514.09,0.0,0.698,0.00017,21.41685]
[1780253538720,32.93,73518.21,0.0,0.69871,0.00017,21.39527]
[1780253543757,32.93,73515.9,0.0,0.69833,0.00017,21.40679]
[1780253548795,32.93,73516.77,0.0,0.6985,0.00017,21.40172]
[1780253553835,32.92,73512.08,0.0,0.69773,0.00017,21.42187]
[1780253558865,32.93,73510.0,0.0,0.69736,0.00017,21.43312]
[1780253563899,32.93,73510.97,0.0,0.6975,0.00017,21.42878]
[1780253570275,32.93,73511.0,0.0,0.69748,0.00017,21.42945]
[1780253577994,32.94,73511.0,0.0,0.69745,0.00017,21.43051]
[1780253583042,32.94,73512.68,0.0,0.69772,0.00017,21.42244]
[1780253590417,32.95,73511.71,0.0,0.69752,0.00017,21.42834]
[1780253596131,32.95,73511.71,0.0,0.6975,0.00017,21.42907]
[1780253601174,32.96,73513.8,0.0,0.69784,0.00017,21.41884]
[1780253606204,32.96,73515.33,0.0,0.69808,0.00017,21.41151]
[1780253615267,32.97,73513.33,0.0,0.69773,0.00017,21.41935]
[1780253620626,32.97,73513.41,0.0,0.69772,0.00017,21.41966]
[1780253626344,32.97,73517.54,0.0,0.69842,0.00017,21.39853]
[1780253631378,32.97,73516.73,0.0,0.6983,0.00017,21.40203]
[1780253640766,32.96,73516.43,0.0,0.6983,0.00017,21.40217]
[1780253646484,32.96,73515.19,0.0,0.6981,0.00017,21.40791]
[1780253650836,32.95,73522.42,0.0,0.69937,0.00017,21.36953]
[1780253658571,32.95,73524.12,0.0,0.69969,0.00017,21.35978]
[1780253664614,32.94,73522.59,0.0,0.69945,0.00017,21.36715]
[1780253670977,32.94,73518.89,0.0,0.69883,0.00017,21.38577]
[1780253676701,32.94,73516.27,0.0,0.69843,0.00017,21.395]
[1780253681736,32.93,73516.68,0.0,0.69852,0.00017,21.39221]
[1780253687780,32.93,73517.5,0.0,0.69868,0.00017,21.38717]
[1780253692813,32.92,73517.03,0.0,0.69862,0.00017,21.38899]
[1780253701191,32.92,73516.74,0.0,0.6986,0.00017,21.38949]
[1780253706912,32.91,73516.53,0.0,0.69859,0.00017,21.38982]
[1780253711947,32.91,73516.76,0.0,0.69865,0.00017,21.388]
[1780253716982,32.91,73516.75,0.0,0.69867,0.00017,21.38744]
[1780253724031,32.9,73514.03,0.0,0.69823,0.00017,21.40075]
[1780253732086,32.89,73512.31,0.0,0.69798,0.00017,21.40505]
[1780253738131,32.89,73513.11,0.0,0.69815,0.00017,21.40017]
[1780253744176,32.89,73513.78,0.0,0.69828,0.00017,21.396]
[1780253749208,32.88,73513.98,0.0,0.69833,0.00017,21.39438]
[1780253755251,32.88,73514.52,0.0,0.69845,0.00017,21.39089]
[1780253761293,32.87,73515.27,0.0,0.6986,0.00017,21.38632]
[1780253766327,32.87,73515.33,0.0,0.69863,0.00017,21.38548]
[1780253771362,32.87,73515.53,0.0,0.69868,0.00017,21.38391]
[1780253778410,32.86,73517.33,0.0,0.69901,0.00017,21.37383]
[1780253783446,32.86,73516.56,0.0,0.69889,0.00017,21.37739]
[1780253788481,32.86,73516.98,0.0,0.69898,0.00017,21.37472]
[1780253793516,32.86,73516.87,0.0,0.699,0.00017,21.37117]
[1780253798554,32.86,73516.78,0.0,0.69898,0.00017,21.37152]
[1780253808628,32.86,73515.43,0.0,0.69875,0.00017,21.37865]
[1780253813663,32.85,73512.09,0.0,0.69819,0.00017,21.39559]
[1780253819705,32.85,73516.44,0.0,0.69896,0.00017,21.37225]
[1780253826753,32.85,73516.67,0.0,0.69902,0.00017,21.3704]
[1780253832138,32.84,73517.46,0.0,0.69917,0.00017,21.36573]
[1780253838838,32.84,73517.55,0.0,0.69921,0.00017,21.36464]
[1780253848908,32.83,73517.65,0.0,0.69925,0.00017,21.36322]
[1780253855957,32.83,73518.07,0.0,0.69937,0.00017,21.35672]
[1780253860992,32.83,73518.26,0.0,0.69941,0.00017,21.3553]
[1780253866028,32.82,73518.9,0.0,0.69954,0.00017,21.35153]
[1780253871064,32.82,73520.11,0.0,0.69976,0.00017,21.34478]
[1780253882489,32.82,73520.01,0.0,0.69976,0.00017,21.34456]
[1780253889191,32.81,73522.95,0.0,0.70029,0.00017,21.32863]
[1780253894227,32.81,73522.11,0.0,0.70015,0.00017,21.33283]
[1780253903289,32.81,73521.62,0.0,0.70007,0.00017,21.33504]
[1780253908324,32.81,73521.69,0.0,0.70009,0.00017,21.33449]
[1780253913359,32.81,73522.4,0.0,0.70024,0.00017,21.32694]
[1780253918393,32.81,73524.98,0.0,0.70069,0.00017,21.31326]
[1780253923434,32.81,73525.14,0.0,0.70072,0.00017,21.31241]
[1780253931484,32.81,73529.65,0.0,0.70149,0.00017,21.28868]
[1780253938534,32.81,73533.19,0.0,0.70209,0.00017,21.2701]
[1780253941555,32.81,73538.68,0.0,0.70303,0.00017,21.24097]
[1780253944576,32.81,73544.07,0.0,0.70396,0.00017,21.21231]
[1780253951624,32.82,73545.21,0.0,0.70414,0.00017,21.20665]
[1780253956660,32.82,73547.07,0.0,0.70445,0.00017,21.19699]
[1780253961695,32.82,73549.7,0.0,0.70489,0.00017,21.18319]
[1780253966730,32.82,73548.99,0.0,0.70476,0.00017,21.18735]
[1780253967736,32.82,73537.27,0.0,0.70274,0.00017,21.2501]
[1780253968744,32.82,73537.16,0.0,0.70272,0.00017,21.25069]
[1780253970758,32.82,73530.44,0.0,0.70157,0.00017,21.28638]
[1780253973134,32.82,73523.72,0.0,0.70044,0.00017,21.31814]
[1780253978815,32.82,73524.27,0.0,0.70054,0.00017,21.31502]
[1780253983849,32.82,73521.83,0.0,0.70012,0.00017,21.32765]
[1780253990899,32.82,73521.57,0.0,0.70009,0.00017,21.32862]
[1780253994928,32.81,73515.48,0.0,0.69905,0.00017,21.36029]
[1780253999963,32.81,73513.42,0.0,0.69871,0.00017,21.37062]
[1780254005004,32.81,73516.99,0.0,0.69934,0.00017,21.35142]
[1780254010042,32.81,73523.4,0.0,0.70046,0.00017,21.31736]
[1780254015078,32.8,73523.43,0.0,0.70047,0.00017,21.31699]
[1780254020112,32.8,73522.27,0.0,0.70028,0.00017,21.3229]
[1780254025147,32.8,73520.31,0.0,0.69994,0.00017,21.33301]
[1780254030182,32.8,73520.29,0.0,0.69995,0.00017,21.33286]
[1780254035218,32.8,73519.98,0.0,0.69993,0.00017,21.33056]
[1780254040253,32.8,73520.24,0.0,0.69998,0.00017,21.32892]
[1780254045289,32.8,73522.15,0.0,0.70032,0.00017,21.31857]
[1780254052337,32.79,73521.71,0.0,0.70026,0.00017,21.32048]
[1780254057373,32.79,73523.68,0.0,0.7006,0.00017,21.30979]
[1780254062412,32.79,73530.82,0.0,0.70184,0.00017,21.27172]
[1780254067444,32.79,73530.88,0.0,0.70186,0.00017,21.27131]
[1780254072477,32.79,73530.76,0.0,0.70184,0.00017,21.27187]
[1780254078520,32.79,73530.22,0.0,0.70175,0.00017,21.27463]
[1780254084563,32.79,73529.56,0.0,0.70164,0.00017,21.27801]
[1780254090606,32.79,73529.39,0.0,0.70161,0.00017,21.27877]
[1780254095640,32.79,73529.29,0.0,0.70162,0.00017,21.27551]
[1780254100675,32.79,73528.82,0.0,0.70155,0.00017,21.27789]
[1780254105709,32.79,73529.58,0.0,0.70168,0.00017,21.27374]
[1780254114126,32.78,73529.55,0.0,0.70168,0.00017,21.27373]
[1780254119809,32.78,73527.46,0.0,0.70132,0.00017,21.28472]
[1780254128872,32.78,73528.76,0.0,0.70155,0.00017,21.27777]
[1780254132900,32.78,73539.84,0.0,0.70346,0.00017,21.21875]
[1780254136927,32.78,73548.57,0.0,0.70495,0.00017,21.17215]
[1780254138942,32.79,73549.99,0.0,0.70519,0.00017,21.16472]
[1780254144336,32.79,73553.74,0.0,0.70581,0.00017,21.1452]
[1780254150019,32.79,73555.89,0.0,0.70616,0.00017,21.13422]
[1780254154406,32.8,73548.03,0.0,0.70482,0.00017,21.17355]
[1780254160090,32.8,73548.27,0.0,0.70484,0.00017,21.17274]
[1780254165125,32.8,73548.72,0.0,0.7049,0.00017,21.17094]
[1780254170166,32.81,73548.88,0.0,0.70491,0.00017,21.1706]
[1780254177213,32.81,73546.83,0.0,0.70454,0.00017,21.18224]
[1780254182249,32.81,73548.48,0.0,0.70481,0.00017,21.17387]
[1780254187284,32.82,73549.0,0.0,0.70488,0.00017,21.17159]
[1780254192318,32.82,73544.0,0.0,0.70401,0.00017,21.19895]
[1780254197353,32.82,73543.41,0.0,0.7039,0.00017,21.20252]
[1780254202389,32.82,73543.19,0.0,0.70385,0.00017,21.20406]
[1780254207424,32.82,73542.77,0.0,0.70377,0.00017,21.2066]
[1780254213466,32.83,73544.7,0.0,0.70411,0.00017,21.19294]
[1780254221521,32.83,73546.99,0.0,0.70449,0.00017,21.18117]
[1780254226558,32.83,73547.87,0.0,0.70463,0.00017,21.17676]
[1780254231592,32.83,73549.38,0.0,0.70488,0.00017,21.16896]
[1780254236627,32.83,73550.6,0.0,0.70508,0.00017,21.16272]
[1780254241663,32.84,73550.78,0.0,0.7051,0.00017,21.16207]
[1780254242670,32.84,73558.5,0.0,0.70642,0.00017,21.1205]
[1780254243678,32.84,73557.08,0.0,0.70617,0.00017,21.12826]
[1780254249723,32.84,73554.28,0.0,0.70568,0.00017,21.14392]
[1780254255116,32.84,73551.04,0.0,0.70511,0.00017,21.16174]
[1780254260801,32.85,73548.3,0.0,0.70463,0.00017,21.17697]
[1780254264828,32.85,73538.72,0.0,0.70297,0.00017,21.2285]
[1780254265835,32.85,73539.25,0.0,0.70306,0.00017,21.22571]
[1780254267848,32.85,73532.49,0.0,0.7019,0.00017,21.2617]
[1780254268856,32.85,73523.64,0.0,0.70037,0.00017,21.30849]
[1780254269866,32.85,73523.07,0.0,0.70028,0.00017,21.31146]
[1780254274898,32.85,73525.52,0.0,0.70073,0.00017,21.29473]
[1780254281948,32.85,73523.6,0.0,0.7004,0.00017,21.3047]
[1780254286993,32.84,73522.19,0.0,0.70016,0.00017,21.312]
[1780254289001,32.84,73513.4,0.0,0.69864,0.00017,21.35806]
[1780254290015,32.84,73512.68,0.0,0.69852,0.00017,21.36175]
[1780254295402,32.84,73510.62,0.0,0.69818,0.00017,21.37203]
[1780254301088,32.84,73509.85,0.0,0.69806,0.00017,21.37563]
[1780254308135,32.84,73512.97,0.0,0.69862,0.00017,21.35877]
[1780254313169,32.83,73515.34,0.0,0.69904,0.00017,21.34599]
[1780254320217,32.83,73518.12,0.0,0.69953,0.00017,21.33097]
[1780254325616,32.83,73517.18,0.0,0.69938,0.00017,21.33552]
[1780254335686,32.82,73516.35,0.0,0.69929,0.00017,21.33548]
[1780254341366,32.82,73516.41,0.0,0.69931,0.00017,21.33473]
[1780254347409,32.82,73516.02,0.0,0.69926,0.00017,21.33631]
[1780254352443,32.82,73518.22,0.0,0.69965,0.00017,21.32437]
[1780254359495,32.81,73515.92,0.0,0.69927,0.00017,21.33595]
[1780254365899,32.81,73516.32,0.0,0.69935,0.00017,21.33339]
[1780254372583,32.81,73516.32,0.0,0.69937,0.00017,21.33285]
[1780254381650,32.8,73516.54,0.0,0.69943,0.00017,21.33102]
[1780254393731,32.8,73516.77,0.0,0.69952,0.00017,21.32525]
[1780254399777,32.8,73516.86,0.0,0.69955,0.00017,21.32435]
[1780254405820,32.79,73515.67,0.0,0.69936,0.00017,21.33012]
[1780254410853,32.79,73515.74,0.0,0.69938,0.00017,21.32938]
[1780254415891,32.79,73512.16,0.0,0.69877,0.00017,21.34777]
[1780254421931,32.79,73511.87,0.0,0.69874,0.00017,21.34879]
[1780254424952,32.78,73519.76,0.0,0.70011,0.00017,21.30709]
[1780254430996,32.78,73520.45,0.0,0.70024,0.00017,21.30322]
[1780254436400,32.78,73517.9,0.0,0.6998,0.00017,21.31643]
[1780254442072,32.78,73516.85,0.0,0.69963,0.00017,21.32177]
[1780254447106,32.78,73506.81,0.0,0.69789,0.00017,21.37418]
[1780254448114,32.78,73506.13,0.0,0.69778,0.00017,21.37764]
[1780254454154,32.77,73505.01,0.0,0.69763,0.00017,21.37925]
[1780254459190,32.77,73504.31,0.0,0.69752,0.00017,21.38244]
[1780254464225,32.77,73503.14,0.0,0.69733,0.00017,21.38807]
[1780254469259,32.77,73503.0,0.0,0.69732,0.00017,21.38834]
[1780254475303,32.76,73502.92,0.0,0.69732,0.00017,21.38822]
[1780254481346,32.76,73503.55,0.0,0.69745,0.00017,21.38443]
[1780254486750,32.76,73503.61,0.0,0.69747,0.00017,21.38366]
[1780254492435,32.75,73504.41,0.0,0.69762,0.00017,21.37911]
[1780254497470,32.75,73505.78,0.0,0.69788,0.00017,21.37154]
[1780254503515,32.75,73507.25,0.0,0.69814,0.00017,21.36346]
[1780254508548,32.75,73501.41,0.0,0.69713,0.00017,21.39386]
[1780254513584,32.76,73501.09,0.0,0.69707,0.00017,21.3928]
[1780254518618,32.76,73501.07,0.0,0.69704,0.00017,21.39385]
[1780254523653,32.77,73502.1,0.0,0.69718,0.00017,21.38944]
[1780254529696,32.77,73504.05,0.0,0.69749,0.00017,21.38048]
[1780254535736,32.78,73504.49,0.0,0.69752,0.00017,21.37941]
[1780254541780,32.79,73504.57,0.0,0.6975,0.00017,21.38021]
[1780254547176,32.79,73504.17,0.0,0.6974,0.00017,21.3833]
[1780254552856,32.8,73498.93,0.0,0.69645,0.00017,21.41169]
[1780254557891,32.81,73503.19,0.0,0.69716,0.00017,21.39043]
[1780254563934,32.81,73502.63,0.0,0.69703,0.00017,21.39449]
[1780254568970,32.82,73503.09,0.0,0.69708,0.00017,21.39304]
[1780254574004,32.83,73502.77,0.0,0.69702,0.00017,21.39197]
[1780254581053,32.83,73503.34,0.0,0.69708,0.00017,21.39032]
[1780254586089,32.84,73503.66,0.0,0.6971,0.00017,21.38959]
[1780254592130,32.84,73504.58,0.0,0.69728,0.00017,21.38427]
[1780254597532,32.83,73504.54,0.0,0.69729,0.00017,21.38404]
[1780254604213,32.83,73504.54,0.0,0.6973,0.00017,21.38343]
[1780254614290,32.82,73503.79,0.0,0.6972,0.00017,21.38647]
[1780254619323,32.82,73504.29,0.0,0.6973,0.00017,21.38343]
[1780254624358,32.82,73504.24,0.0,0.69731,0.00017,21.38327]
[1780254629394,32.82,73504.69,0.0,0.6974,0.00017,21.38051]
[1780254630401,32.82,73511.32,0.0,0.69855,0.00017,21.34581]
[1780254632415,32.82,73513.15,0.0,0.69889,0.00017,21.33246]
[1780254637812,32.81,73514.52,0.0,0.69914,0.00017,21.32499]
[1780254643492,32.81,73514.65,0.0,0.69917,0.00017,21.32407]
[1780254648528,32.81,73514.89,0.0,0.69922,0.00017,21.32255]
[1780254654571,32.81,73514.99,0.0,0.69925,0.00017,21.3217]
[1780254659607,32.81,73516.07,0.0,0.69944,0.00017,21.31574]
[1780254668024,32.8,73516.35,0.0,0.69951,0.00017,21.31377]
[1780254678093,32.8,73516.19,0.0,0.6995,0.00017,21.31403]
[1780254679751,32.8,73508.51,0.0,0.69817,0.00017,21.35424]
[1780254680762,32.8,73508.76,0.0,0.69822,0.00017,21.35283]
[1780254685792,32.8,73510.4,0.0,0.69852,0.00017,21.34367]
[1780254693848,32.79,73508.31,0.0,0.6982,0.00017,21.35022]
[1780254700896,32.79,73506.58,0.0,0.69792,0.00017,21.3586]
[1780254708307,32.78,73506.43,0.0,0.69792,0.00017,21.35877]
[1780254713984,32.78,73506.43,0.0,0.69793,0.00017,21.35825]
[1780254719024,32.78,73505.41,0.0,0.69777,0.00017,21.36317]
[1780254725066,32.78,73506.3,0.0,0.69794,0.00017,21.35806]
[1780254733122,32.77,73504.62,0.0,0.69766,0.00017,21.36625]
[1780254738157,32.77,73504.43,0.0,0.69764,0.00017,21.36686]
[1780254748228,32.77,73504.42,0.0,0.69766,0.00017,21.36618]
[1780254754270,32.76,73505.89,0.0,0.69796,0.00017,21.35441]
[1780254764338,32.76,73503.53,0.0,0.69757,0.00017,21.36608]
[1780254771388,32.76,73503.47,0.0,0.69757,0.00017,21.36592]
[1780254776423,32.75,73503.45,0.0,0.69758,0.00017,21.36569]
[1780254781458,32.75,73502.67,0.0,0.69745,0.00017,21.36945]
[1780254786493,32.75,73503.4,0.0,0.69759,0.00017,21.36531]
[1780254791528,32.75,73499.91,0.0,0.69699,0.00017,21.38319]
[1780254796563,32.75,73498.34,0.0,0.69669,0.00017,21.39234]
[1780254802606,32.76,73499.35,0.0,0.69683,0.00017,21.38823]
[1780254807642,32.77,73500.39,0.0,0.69698,0.00017,21.38378]
[1780254812676,32.77,73503.41,0.0,0.69754,0.00017,21.36401]
[1780254817712,32.76,73510.22,0.0,0.69873,0.00017,21.32805]
[1780254822745,32.76,73513.15,0.0,0.69925,0.00017,21.31249]
[1780254829149,32.76,73513.74,0.0,0.69935,0.00017,21.30916]
[1780254834831,32.76,73514.18,0.0,0.69944,0.00017,21.3066]
[1780254840879,32.76,73517.38,0.0,0.7,0.00017,21.28952]
[1780254845914,32.76,73516.92,0.0,0.69993,0.00017,21.29176]
[1780254849291,32.76,73511.67,0.0,0.69902,0.00017,21.31925]
[1780254853969,32.76,73503.74,0.0,0.69763,0.00017,21.36105]
[1780254859361,32.76,73502.91,0.0,0.69746,0.00017,21.36631]
[1780254867062,32.77,73500.89,0.0,0.69706,0.00017,21.37829]
[1780254872099,32.78,73497.85,0.0,0.69653,0.00017,21.39132]
[1780254877134,32.78,73496.53,0.0,0.69627,0.00017,21.39899]
[1780254882170,32.79,73498.22,0.0,0.69654,0.00017,21.39103]
[1780254887204,32.79,73498.35,0.0,0.69654,0.00017,21.39124]
[1780254893247,32.8,73500.2,0.0,0.69682,0.00017,21.3827]
[1780254898281,32.81,73502.67,0.0,0.69722,0.00017,21.37083]
[1780254903317,32.81,73499.6,0.0,0.69666,0.00017,21.38778]
[1780254908351,32.82,73500.75,0.0,0.69683,0.00017,21.38271]
[1780254913390,32.82,73501.69,0.0,0.69696,0.00017,21.37874]
[1780254918421,32.83,73503.81,0.0,0.6973,0.00017,21.36868]
[1780254923457,32.83,73504.25,0.0,0.69735,0.00017,21.36736]
[1780254928492,32.84,73502.18,0.0,0.69696,0.00017,21.37905]
[1780254933529,32.85,73501.8,0.0,0.69689,0.00017,21.37827]
[1780254938562,32.85,73502.24,0.0,0.69693,0.00017,21.37689]
[1780254943605,32.86,73502.71,0.0,0.69699,0.00017,21.37535]
[1780254950651,32.86,73502.88,0.0,0.69698,0.00017,21.37573]
[1780254957702,32.87,73502.85,0.0,0.69693,0.00017,21.37713]
[1780254963744,32.88,73502.98,0.0,0.69692,0.00017,21.37751]
[1780254968779,32.88,73503.05,0.0,0.69691,0.00017,21.37802]
[1780254974821,32.89,73505.5,0.0,0.69731,0.00017,21.36598]
[1780254980211,32.89,73505.3,0.0,0.69725,0.00017,21.36767]
[1780254985897,32.9,73505.49,0.0,0.69726,0.00017,21.36739]
[1780254990938,32.9,73505.16,0.0,0.69719,0.00017,21.36979]
[1780254995968,32.9,73512.86,0.0,0.69856,0.00017,21.32563]
[1780255001003,32.9,73515.31,0.0,0.69899,0.00017,21.31247]
[1780255006040,32.89,73517.09,0.0,0.69931,0.00017,21.30292]
[1780255011075,32.89,73517.1,0.0,0.69932,0.00017,21.30262]
[1780255017117,32.89,73520.28,0.0,0.69987,0.00017,21.28568]
[1780255022151,32.89,73520.22,0.0,0.69987,0.00017,21.28577]
[1780255027187,32.89,73521.83,0.0,0.70015,0.00017,21.27711]
[1780255037256,32.89,73523.54,0.0,0.70046,0.00017,21.2678]
[1780255042291,32.89,73521.86,0.0,0.70017,0.00017,21.27648]
[1780255047326,32.88,73520.11,0.0,0.69988,0.00017,21.2855]
[1780255053368,32.88,73518.59,0.0,0.69965,0.00017,21.28952]
[1780255059425,32.88,73516.37,0.0,0.69927,0.00017,21.30079]
[1780255068489,32.88,73515.19,0.0,0.69909,0.00017,21.30631]
[1780255079564,32.87,73516.57,0.0,0.69936,0.00017,21.29827]
[1780255085605,32.87,73517.19,0.0,0.69948,0.00017,21.29458]
[1780255090644,32.87,73515.2,0.0,0.69914,0.00017,21.30462]
[1780255096692,32.86,73515.51,0.0,0.69921,0.00017,21.30251]
[1780255101728,32.86,73513.43,0.0,0.69887,0.00017,21.31293]
[1780255106764,32.86,73513.71,0.0,0.69893,0.00017,21.311]
[1780255111796,32.86,73514.77,0.0,0.69915,0.00017,21.30132]
[1780255116840,32.85,73515.2,0.0,0.69924,0.00017,21.29863]
[1780255121874,32.85,73517.37,0.0,0.69963,0.00017,21.28686]
[1780255126910,32.85,73515.41,0.0,0.6993,0.00017,21.29673]
[1780255132952,32.85,73515.99,0.0,0.69942,0.00017,21.29319]
[1780255141342,32.84,73516.14,0.0,0.69947,0.00017,21.29168]
[1780255147052,32.84,73519.75,0.0,0.7001,0.00017,21.2723]
[1780255152087,32.84,73519.82,0.0,0.70012,0.00017,21.27164]
[1780255157122,32.84,73519.2,0.0,0.70003,0.00017,21.27463]
[1780255166184,32.83,73519.34,0.0,0.70007,0.00017,21.27341]
[1780255171552,32.83,73518.64,0.0,0.69997,0.00017,21.27319]
[1780255177260,32.83,73520.13,0.0,0.70024,0.00017,21.26512]
[1780255183304,32.83,73519.99,0.0,0.70022,0.00017,21.26569]
[1780255190353,32.83,73519.36,0.0,0.70012,0.00017,21.26885]
[1780255196395,32.83,73518.35,0.0,0.69994,0.00017,21.27406]
[1780255201765,32.83,73518.62,0.0,0.69999,0.00017,21.27256]
[1780255207471,32.83,73518.56,0.0,0.69999,0.00017,21.27282]
[1780255218549,32.83,73518.71,0.0,0.70001,0.00017,21.27198]
[1780255225598,32.83,73518.25,0.0,0.69993,0.00017,21.27438]
[1780255231975,32.83,73521.6,0.0,0.70054,0.00017,21.25306]
[1780255238689,32.83,73520.98,0.0,0.70043,0.00017,21.25636]
[1780255243727,32.83,73522.3,0.0,0.70066,0.00017,21.2494]
[1780255248761,32.83,73522.84,0.0,0.70075,0.00017,21.24656]
[1780255253796,32.83,73523.96,0.0,0.70094,0.00017,21.24065]
[1780255259838,32.83,73524.97,0.0,0.70112,0.00017,21.23535]
[1780255266887,32.83,73523.56,0.0,0.70087,0.00017,21.24285]
[1780255272290,32.83,73522.28,0.0,0.70065,0.00017,21.24963]
[1780255277963,32.83,73522.28,0.0,0.70065,0.00017,21.24964]
[1780255286021,32.83,73523.44,0.0,0.70085,0.00017,21.24356]
[1780255292433,32.83,73523.78,0.0,0.70093,0.00017,21.23814]
[1780255302503,32.83,73522.54,0.0,0.70071,0.00017,21.24483]
[1780255312573,32.83,73523.61,0.0,0.70089,0.00017,21.23935]
[1780255322643,32.83,73524.81,0.0,0.70109,0.00017,21.23318]
[1780255332713,32.83,73525.79,0.0,0.70126,0.00017,21.22817]
[1780255339399,32.83,73526.52,0.0,0.70138,0.00017,21.22443]
[1780255345441,32.83,73527.1,0.0,0.70148,0.00017,21.22144]
[1780255350477,32.83,73526.45,0.0,0.70136,0.00017,21.22494]
[1780255355515,32.83,73527.28,0.0,0.70153,0.00017,21.21692]
[1780255357528,32.83,73517.08,0.0,0.69976,0.00017,21.27079]
[1780255358535,32.83,73515.82,0.0,0.69954,0.00017,21.27738]
[1780255365583,32.83,73515.94,0.0,0.69957,0.00017,21.27646]
[1780255371627,32.83,73516.09,0.0,0.69961,0.00017,21.27543]
[1780255379684,32.83,73514.33,0.0,0.69931,0.00017,21.28432]
[1780255384717,32.83,73510.76,0.0,0.6987,0.00017,21.30279]
[1780255387739,32.83,73504.37,0.0,0.6976,0.00017,21.33601]
[1780255389753,32.83,73501.93,0.0,0.69718,0.00017,21.34854]
[1780255394788,32.82,73501.37,0.0,0.6971,0.00017,21.35099]
[1780255399822,32.82,73503.8,0.0,0.69753,0.00017,21.33791]
[1780255404858,32.82,73505.15,0.0,0.69778,0.00017,21.33049]
[1780255410902,32.81,73504.9,0.0,0.69775,0.00017,21.33139]
[1780255416944,32.81,73505.01,0.0,0.6978,0.00017,21.32675]
[1780255420971,32.81,73492.86,0.0,0.69569,0.00017,21.38986]
[1780255421979,32.81,73490.97,0.0,0.69535,0.00017,21.39979]
[1780255423992,32.82,73483.9,0.0,0.69411,0.00017,21.43647]
[1780255427014,32.82,73478.12,0.0,0.69309,0.00018,21.46636]
[1780255432052,32.82,73475.59,0.0,0.69263,0.00018,21.47967]
[1780255437085,32.82,73474.81,0.0,0.69248,0.00018,21.48403]
[1780255442122,32.82,73473.58,0.0,0.69225,0.00018,21.49068]
[1780255447156,32.83,73471.93,0.0,0.69195,0.00018,21.49946]
[1780255453575,32.83,73473.49,0.0,0.69221,0.00018,21.49209]
[1780255459241,32.83,73473.49,0.0,0.69219,0.00018,21.49252]
[1780255464276,32.84,73470.61,0.0,0.69167,0.00018,21.50756]
[1780255469312,32.84,73466.44,0.0,0.69093,0.00018,21.52906]
[1780255470318,32.84,73459.09,0.0,0.68963,0.00018,21.56617]
[1780255472336,32.84,73450.93,0.0,0.68822,0.00018,21.60345]
[1780255473716,32.84,73444.21,0.0,0.68703,0.00018,21.63688]
[1780255479382,32.84,73442.08,0.0,0.68666,0.00018,21.64744]
[1780255484421,32.84,73441.77,0.0,0.6866,0.00018,21.64893]
[1780255485433,32.84,73426.1,0.0,0.68383,0.00018,21.72602]
[1780255487439,32.84,73418.14,0.0,0.68241,0.00018,21.76486]
[1780255488446,32.84,73418.14,0.0,0.68241,0.00018,21.76493]
[1780255493858,32.84,73415.13,0.0,0.68186,0.00018,21.77994]
[1780255498516,32.84,73409.58,0.0,0.68086,0.00018,21.80697]
[1780255503928,32.85,73416.39,0.0,0.68207,0.00018,21.77436]
[1780255509598,32.85,73413.25,0.0,0.68149,0.00018,21.78997]
[1780255513998,32.85,73407.35,0.0,0.68044,0.00018,21.81852]
[1780255519667,32.85,73410.04,0.0,0.68091,0.00018,21.80577]
[1780255524071,32.85,73396.34,0.0,0.67846,0.00018,21.87146]
[1780255524703,32.85,73396.34,0.0,0.67846,0.00018,21.87145]
[1780255529739,32.85,73402.17,0.0,0.67951,0.00018,21.84356]
[1780255534773,32.85,73400.75,0.0,0.67927,0.00018,21.84678]
[1780255537796,32.85,73394.69,0.0,0.67819,0.00018,21.87567]
[1780255539807,32.85,73384.69,0.0,0.6764,0.00018,21.92292]
[1780255540815,32.85,73384.72,0.0,0.67641,0.00018,21.92273]
[1780255545854,32.85,73386.38,0.0,0.67671,0.00018,21.91466]
[1780255550887,32.85,73387.53,0.0,0.67693,0.00018,21.90899]
[1780255555922,32.85,73388.78,0.0,0.67716,0.00018,21.90286]
[1780255560958,32.85,73390.06,0.0,0.6774,0.00018,21.89659]
[1780255565993,32.84,73390.64,0.0,0.67751,0.00018,21.89363]
[1780255571028,32.84,73391.35,0.0,0.67764,0.00018,21.89007]
[1780255576063,32.84,73389.61,0.0,0.67734,0.00018,21.89811]
[1780255577070,32.84,73381.05,0.0,0.6758,0.00018,21.93862]
[1780255578077,32.84,73373.02,0.0,0.67435,0.00018,21.9763]
[1780255579084,32.84,73373.31,0.0,0.6744,0.00018,21.97507]
[1780255584122,32.85,73371.21,0.0,0.674,0.00018,21.98542]
[1780255586136,32.85,73379.59,0.0,0.6755,0.00018,21.94653]
[1780255589156,32.85,73389.81,0.0,0.67732,0.00018,21.8986]
[1780255594197,32.85,73394.12,0.0,0.67813,0.00018,21.8743]
[1780255600237,32.85,73393.79,0.0,0.67808,0.00018,21.87558]
[1780255602252,32.85,73380.02,0.0,0.67561,0.00018,21.94044]
[1780255603259,32.85,73374.75,0.0,0.67466,0.00018,21.9652]
[1780255606280,32.85,73381.07,0.0,0.67579,0.00018,21.93599]
[1780255611314,32.85,73386.2,0.0,0.67669,0.00018,21.91242]
[1780255616350,32.86,73388.9,0.0,0.67716,0.00018,21.89994]
[1780255621397,32.85,73388.44,0.0,0.67709,0.00018,21.9017]
[1780255626432,32.86,73390.8,0.0,0.67751,0.00018,21.8908]
[1780255631468,32.85,73391.35,0.0,0.67762,0.00018,21.8878]
[1780255636502,32.85,73388.95,0.0,0.6772,0.00018,21.89873]
[1780255641538,32.85,73389.06,0.0,0.67724,0.00018,21.89777]
[1780255646573,32.84,73389.09,0.0,0.67726,0.00018,21.89719]
[1780255651609,32.84,73388.88,0.0,0.67726,0.00018,21.89414]
[1780255660671,32.83,73389.02,0.0,0.67731,0.00018,21.89269]
[1780255665071,32.83,73394.75,0.0,0.67835,0.00018,21.86522]
[1780255670740,32.83,73397.16,0.0,0.67879,0.00018,21.85339]
[1780255678797,32.83,73396.57,0.0,0.6787,0.00018,21.8558]
[1780255679804,32.82,73405.06,0.0,0.68022,0.00018,21.81513]
[1780255680811,32.82,73404.11,0.0,0.68005,0.00018,21.81968]
[1780255685846,32.82,73404.04,0.0,0.68004,0.00018,21.81992]
[1780255691888,32.82,73402.37,0.0,0.67974,0.00018,21.82784]
[1780255696925,32.82,73396.62,0.0,0.67872,0.00018,21.85527]
[1780255701957,32.82,73396.67,0.0,0.67873,0.00018,21.85488]
[1780255707999,32.82,73396.0,0.0,0.67862,0.00018,21.85791]
[1780255713036,32.82,73395.77,0.0,0.67861,0.00018,21.85522]
[1780255718069,32.82,73395.75,0.0,0.67861,0.00018,21.85515]
[1780255723104,32.82,73399.02,0.0,0.6792,0.00018,21.83944]
[1780255728140,32.82,73402.05,0.0,0.67974,0.00018,21.82491]
[1780255733174,32.82,73402.73,0.0,0.67986,0.00018,21.82173]
[1780255738211,32.82,73405.04,0.0,0.68027,0.00018,21.81079]
[1780255743247,32.82,73405.72,0.0,0.68038,0.00018,21.80771]
[1780255748283,32.82,73402.15,0.0,0.67974,0.00018,21.82504]
[1780255753318,32.82,73402.94,0.0,0.67987,0.00018,21.82146]
[1780255758354,32.82,73404.55,0.0,0.68015,0.00018,21.81392]
[1780255763388,32.83,73408.64,0.0,0.68087,0.00018,21.79449]
[1780255768423,32.83,73408.74,0.0,0.68088,0.00018,21.79422]
[1780255773459,32.83,73414.81,0.0,0.68198,0.00018,21.76149]
[1780255778494,32.83,73420.93,0.0,0.68306,0.00018,21.73208]
[1780255781515,32.83,73426.44,0.0,0.68403,0.00018,21.70543]
[1780255782523,32.83,73433.46,0.0,0.68527,0.00018,21.67109]
[1780255787558,32.84,73438.84,0.0,0.6862,0.00018,21.64521]
[1780255792591,32.84,73437.69,0.0,0.68597,0.00018,21.65159]
[1780255798634,32.85,73437.63,0.0,0.68593,0.00018,21.65269]
[1780255803668,32.85,73435.34,0.0,0.68551,0.00018,21.66464]
[1780255809719,32.86,73438.95,0.0,0.68612,0.00018,21.64767]
[1780255812737,32.86,73445.5,0.0,0.68726,0.00018,21.61571]
[1780255817769,32.87,73446.15,0.0,0.68734,0.00018,21.61333]
[1780255821796,32.87,73451.55,0.0,0.68827,0.00018,21.58712]
[1780255826837,32.87,73452.48,0.0,0.68843,0.00018,21.58274]
[1780255831868,32.87,73450.17,0.0,0.68805,0.00018,21.59049]
[1780255836903,32.87,73451.64,0.0,0.68831,0.00018,21.58299]
[1780255841938,32.87,73451.44,0.0,0.68829,0.00018,21.58376]
[1780255846976,32.87,73449.13,0.0,0.68788,0.00018,21.5951]
[1780255852012,32.87,73444.53,0.0,0.68707,0.00018,21.61795]
[1780255856413,32.87,73438.44,0.0,0.686,0.00018,21.64803]
[1780255862084,32.87,73438.79,0.0,0.68607,0.00018,21.64603]
[1780255864097,32.87,73433.45,0.0,0.68512,0.00018,21.67243]
[1780255869130,32.87,73435.05,0.0,0.68538,0.00018,21.66521]
[1780255876553,32.88,73435.82,0.0,0.68549,0.00018,21.6623]
[1780255882222,32.88,73421.37,0.0,0.68292,0.00018,21.73327]
[1780255883229,32.88,73421.23,0.0,0.68289,0.00018,21.734]
[1780255888266,32.88,73420.05,0.0,0.68267,0.00018,21.74]
[1780255893299,32.88,73417.84,0.0,0.68229,0.00018,21.7473]
[1780255898334,32.89,73415.42,0.0,0.68186,0.00018,21.75919]
[1780255904376,32.89,73409.15,0.0,0.68073,0.00018,21.78958]
[1780255909412,32.89,73406.64,0.0,0.68028,0.00018,21.8017]
[1780255914446,32.89,73406.68,0.0,0.68029,0.00018,21.80161]
[1780255919482,32.89,73408.32,0.0,0.68058,0.00018,21.79385]
[1780255926530,32.89,73406.57,0.0,0.68026,0.00018,21.80244]
[1780255931568,32.89,73400.47,0.0,0.67917,0.00018,21.83172]
[1780255936603,32.89,73399.71,0.0,0.67903,0.00018,21.83537]
[1780255940631,32.89,73382.75,0.0,0.67599,0.00018,21.91556]
[1780255941637,32.89,73382.12,0.0,0.67588,0.00018,21.91845]
[1780255946673,32.89,73386.75,0.0,0.67672,0.00018,21.8964]
[1780255951711,32.89,73381.02,0.0,0.67573,0.00018,21.91947]
[1780255955737,32.89,73387.64,0.0,0.67692,0.00018,21.88811]
[1780255960771,32.88,73389.36,0.0,0.67724,0.00018,21.8798]
[1780255965807,32.88,73389.98,0.0,0.67736,0.00018,21.87668]
[1780255977254,32.88,73396.44,0.0,0.67853,0.00018,21.84565]
[1780255982926,32.88,73394.59,0.0,0.6782,0.00018,21.85426]
[1780255987962,32.88,73392.95,0.0,0.67791,0.00018,21.86188]
[1780255992998,32.88,73392.62,0.0,0.67786,0.00018,21.86325]
[1780255996026,32.87,73384.07,0.0,0.67634,0.00018,21.90344]
[1780256001060,32.87,73383.49,0.0,0.67625,0.00018,21.90567]
[1780256006095,32.87,73378.44,0.0,0.67536,0.00018,21.92895]
[1780256011131,32.87,73374.7,0.0,0.67469,0.00018,21.9433]
[1780256016165,32.88,73374.64,0.0,0.67466,0.00018,21.94408]
[1780256021201,32.88,73374.14,0.0,0.67455,0.00018,21.9469]
[1780256026235,32.88,73374.42,0.0,0.67459,0.00018,21.94607]
[1780256031271,32.89,73374.54,0.0,0.67459,0.00018,21.94598]
[1780256036306,32.89,73375.14,0.0,0.67468,0.00018,21.94366]
[1780256037686,32.89,73367.15,0.0,0.67324,0.00018,21.98083]
[1780256040335,32.89,73369.0,0.0,0.67357,0.00018,21.97246]
[1780256043355,32.89,73372.02,0.0,0.6741,0.00018,21.9587]
[1780256046376,32.9,73378.58,0.0,0.67527,0.00018,21.92842]
[1780256051412,32.9,73379.17,0.0,0.67536,0.00018,21.92617]
[1780256057826,32.9,73379.83,0.0,0.67545,0.00018,21.92366]
[1780256063506,32.91,73377.35,0.0,0.67499,0.00018,21.93573]
[1780256068541,32.91,73376.0,0.0,0.67474,0.00018,21.94242]
[1780256074583,32.92,73376.26,0.0,0.67479,0.00018,21.93805]
[1780256077604,32.92,73383.6,0.0,0.67609,0.00018,21.90397]
[1780256082638,32.92,73385.62,0.0,0.67644,0.00018,21.895]
[1780256087675,32.92,73386.84,0.0,0.67664,0.00018,21.88976]
[1780256094725,32.93,73389.69,0.0,0.67712,0.00018,21.87706]
[1780256099760,32.93,73390.21,0.0,0.6772,0.00018,21.87508]
[1780256103787,32.94,73399.96,0.0,0.67893,0.00018,21.82933]
[1780256104795,32.94,73406.66,0.0,0.68012,0.00018,21.79729]
[1780256107816,32.93,73410.78,0.0,0.68086,0.00018,21.77738]
[1780256112851,32.93,73408.57,0.0,0.68048,0.00018,21.78778]
[1780256117888,32.93,73406.86,0.0,0.68018,0.00018,21.79577]
[1780256124937,32.93,73406.59,0.0,0.68014,0.00018,21.79676]
[1780256129972,32.93,73405.42,0.0,0.67994,0.00018,21.80213]
[1780256135015,32.93,73408.24,0.0,0.68047,0.00018,21.78484]
[1780256138387,32.93,73402.66,0.0,0.67948,0.00018,21.81138]
[1780256144071,32.92,73394.5,0.0,0.67803,0.00018,21.84993]
[1780256151120,32.92,73395.82,0.0,0.67829,0.00018,21.84317]
[1780256157165,32.92,73395.38,0.0,0.67822,0.00018,21.84489]
[1780256160186,32.92,73388.7,0.0,0.67703,0.00018,21.87624]
[1780256165220,32.91,73389.09,0.0,0.67712,0.00018,21.87396]
[1780256171263,32.91,73390.98,0.0,0.67748,0.00018,21.86453]
[1780256176305,32.91,73394.44,0.0,0.67811,0.00018,21.84775]
[1780256182346,32.9,73396.89,0.0,0.67856,0.00018,21.8357]
[1780256187383,32.9,73398.15,0.0,0.6788,0.00018,21.82937]
[1780256192415,32.9,73401.9,0.0,0.6795,0.00018,21.80758]
[1780256197451,32.9,73406.67,0.0,0.68036,0.00018,21.78454]
[1780256204500,32.89,73405.99,0.0,0.68025,0.00018,21.7876]
[1780256210542,32.89,73404.63,0.0,0.68001,0.00018,21.79393]
[1780256215580,32.89,73404.57,0.0,0.68,0.00018,21.79407]
[1780256221623,32.89,73406.42,0.0,0.68034,0.00018,21.78507]
[1780256226657,32.89,73408.94,0.0,0.68079,0.00018,21.7729]
[1780256231692,32.89,73407.68,0.0,0.68057,0.00018,21.77891]
[1780256236726,32.89,73406.38,0.0,0.68034,0.00018,21.78508]
[1780256241761,32.89,73405.14,0.0,0.68012,0.00018,21.79095]
[1780256246797,32.89,73405.23,0.0,0.68014,0.00018,21.79044]
[1780256252838,32.89,73403.04,0.0,0.67977,0.00018,21.7972]
[1780256259232,32.89,73402.5,0.0,0.67968,0.00018,21.79964]
[1780256265932,32.89,73401.6,0.0,0.67952,0.00018,21.80381]
[1780256272981,32.88,73401.19,0.0,0.67946,0.00018,21.80561]
[1780256278017,32.88,73404.11,0.0,0.67998,0.00018,21.79154]
[1780256283051,32.88,73406.92,0.0,0.68048,0.00018,21.77806]
[1780256288086,32.88,73408.5,0.0,0.68076,0.00018,21.77054]
[1780256293122,32.89,73408.21,0.0,0.68071,0.00018,21.77202]
[1780256298157,32.89,73408.67,0.0,0.68079,0.00018,21.76991]
[1780256303193,32.89,73408.75,0.0,0.68079,0.00018,21.76972]
[1780256309583,32.89,73414.21,0.0,0.68175,0.00018,21.74375]
[1780256315277,32.89,73417.79,0.0,0.6824,0.00018,21.72313]
[1780256322325,32.9,73420.73,0.0,0.68291,0.00018,21.70929]
[1780256327360,32.9,73421.67,0.0,0.68307,0.00018,21.70503]
[1780256332395,32.9,73421.8,0.0,0.68308,0.00018,21.70469]
[1780256337430,32.9,73424.95,0.0,0.68363,0.00018,21.68967]
[1780256341461,32.9,73430.38,0.0,0.68458,0.00018,21.66342]
[1780256346493,32.91,73433.15,0.0,0.68506,0.00018,21.65024]
[1780256353543,32.91,73436.28,0.0,0.68559,0.00018,21.63541]
[1780256358578,32.91,73435.32,0.0,0.68541,0.00018,21.64048]
[1780256367641,32.92,73437.44,0.0,0.68577,0.00018,21.63061]
[1780256372676,32.92,73442.59,0.0,0.68669,0.00018,21.60192]
[1780256380076,32.92,73445.58,0.0,0.6872,0.00018,21.58778]
[1780256385767,32.93,73446.29,0.0,0.6873,0.00018,21.58491]
[1780256391808,32.93,73448.15,0.0,0.6876,0.00018,21.5764]
[1780256400216,32.94,73445.7,0.0,0.68714,0.00018,21.5895]
[1780256405907,32.94,73447.33,0.0,0.6874,0.00018,21.58217]
[1780256411949,32.95,73447.32,0.0,0.68737,0.00018,21.58298]
[1780256415979,32.95,73436.85,0.0,0.68551,0.00018,21.63514]
[1780256416984,32.95,73433.4,0.0,0.6849,0.00018,21.65214]
[1780256422020,32.96,73434.34,0.0,0.68505,0.00018,21.64787]
[1780256428061,32.96,73433.58,0.0,0.6849,0.00018,21.652]
[1780256437125,32.96,73431.67,0.0,0.68456,0.00018,21.65833]
[1780256446187,32.97,73435.2,0.0,0.68516,0.00018,21.64176]
[1780256457264,32.97,73437.62,0.0,0.68556,0.00018,21.63071]
[1780256462302,32.98,73441.92,0.0,0.68631,0.00018,21.60994]
[1780256467335,32.98,73445.45,0.0,0.68692,0.00018,21.59299]
[1780256472370,32.98,73446.58,0.0,0.6871,0.00018,21.58793]
[1780256478416,32.99,73446.12,0.0,0.687,0.00018,21.59083]
[1780256483446,32.99,73445.26,0.0,0.68682,0.00018,21.5957]
[1780256488482,32.99,73445.53,0.0,0.68686,0.00018,21.59487]
[1780256497544,33.0,73445.49,0.0,0.68684,0.00018,21.59231]
[1780256503587,33.01,73445.12,0.0,0.68676,0.00018,21.59473]
[1780256509630,33.01,73445.18,0.0,0.68675,0.00018,21.59502]
[1780256514666,33.01,73444.91,0.0,0.68668,0.00018,21.59683]
[1780256517686,33.01,73438.89,0.0,0.68561,0.00018,21.6267]
[1780256523729,33.02,73439.11,0.0,0.68564,0.00018,21.62603]
[1780256531143,33.02,73440.01,0.0,0.68578,0.00018,21.62213]
[1780256538833,33.02,73441.9,0.0,0.68609,0.00018,21.61347]
[1780256543868,33.03,73443.03,0.0,0.68628,0.00018,21.60833]
[1780256551281,33.03,73443.41,0.0,0.68634,0.00018,21.60341]
[1780256556959,33.04,73443.43,0.0,0.68633,0.00018,21.60383]
[1780256561993,33.04,73445.01,0.0,0.68659,0.00018,21.59649]
[1780256567031,33.04,73445.33,0.0,0.68664,0.00018,21.59538]
[1780256572069,33.05,73448.76,0.0,0.68722,0.00018,21.57898]
[1780256577101,33.05,73451.56,0.0,0.6877,0.00018,21.5657]
[1780256584151,33.05,73450.74,0.0,0.68752,0.00018,21.57064]
[1780256591201,33.06,73450.16,0.0,0.68739,0.00018,21.57436]
[1780256599256,33.06,73448.73,0.0,0.68712,0.00018,21.58194]
[1780256604290,33.06,73447.75,0.0,0.68696,0.00018,21.58633]
[1780256611702,33.06,73447.36,0.0,0.68695,0.00018,21.58374]
[1780256617382,33.05,73446.15,0.0,0.68676,0.00018,21.589]
[1780256623424,33.04,73445.59,0.0,0.68669,0.00018,21.59091]
[1780256627451,33.04,73451.5,0.0,0.68774,0.00018,21.56124]
[1780256631479,33.04,73455.11,0.0,0.68838,0.00018,21.54317]
[1780256636515,33.04,73455.5,0.0,0.68846,0.00018,21.54113]
[1780256641914,33.04,73456.56,0.0,0.68865,0.00018,21.53574]
[1780256647592,33.04,73456.68,0.0,0.68867,0.00018,21.53506]
[1780256652626,33.04,73456.67,0.0,0.68867,0.00018,21.53509]
[1780256657661,33.04,73456.75,0.0,0.68868,0.00018,21.53469]
[1780256663705,33.04,73457.2,0.0,0.68876,0.00018,21.53246]
[1780256668740,33.04,73456.87,0.0,0.6887,0.00018,21.53414]
[1780256676797,33.04,73456.97,0.0,0.68874,0.00018,21.53006]
[1780256682194,33.04,73456.94,0.0,0.68873,0.00018,21.5303]
[1780256685859,33.04,73446.77,0.0,0.68694,0.00018,21.58074]
[1780256686866,33.04,73445.85,0.0,0.68678,0.00018,21.58538]
[1780256692265,33.04,73444.53,0.0,0.68657,0.00018,21.59106]
[1780256696937,33.03,73438.54,0.0,0.68554,0.00018,21.61977]
[1780256702335,33.03,73439.37,0.0,0.68571,0.00018,21.61509]
[1780256708024,33.02,73441.1,0.0,0.68604,0.00018,21.60587]
[1780256709036,33.02,73447.23,0.0,0.68712,0.00018,21.57551]
[1780256716079,33.01,73449.04,0.0,0.68747,0.00018,21.56564]
[1780256721114,33.01,73447.76,0.0,0.68727,0.00018,21.57135]
[1780256726149,33.01,73453.22,0.0,0.68825,0.00018,21.54373]
[1780256731183,33.0,73454.01,0.0,0.68841,0.00018,21.53604]
[1780256736218,33.0,73455.21,0.0,0.68863,0.00018,21.52995]
[1780256742614,33.0,73456.46,0.0,0.68885,0.00018,21.52361]
[1780256748304,33.0,73456.46,0.0,0.68886,0.00018,21.5235]
[1780256750329,33.0,73444.13,0.0,0.68669,0.00018,21.58458]
[1780256751330,33.0,73444.13,0.0,0.68669,0.00018,21.58445]
[1780256756362,33.0,73441.85,0.0,0.68631,0.00018,21.59493]
[1780256761400,32.99,73440.44,0.0,0.68609,0.00018,21.6011]
[1780256766435,32.99,73441.28,0.0,0.68626,0.00018,21.59621]
[1780256771467,32.98,73439.33,0.0,0.68594,0.00018,21.60507]
[1780256776502,32.98,73438.37,0.0,0.6858,0.00018,21.60906]
[1780256782545,32.97,73440.15,0.0,0.68614,0.00018,21.59949]
[1780256792611,32.96,73438.74,0.0,0.68596,0.00018,21.60149]
[1780256797650,32.96,73436.39,0.0,0.68556,0.00018,21.61244]
[1780256803043,32.95,73437.43,0.0,0.68577,0.00018,21.60662]
[1780256810741,32.95,73435.57,0.0,0.68547,0.00018,21.61493]
[1780256813114,32.95,73427.93,0.0,0.68412,0.00018,21.65216]
[1780256818796,32.94,73425.63,0.0,0.68373,0.00018,21.66306]
[1780256824841,32.94,73422.56,0.0,0.68319,0.00018,21.67763]
[1780256831892,32.94,73420.97,0.0,0.68293,0.00018,21.68488]
[1780256841958,32.93,73418.79,0.0,0.68256,0.00018,21.69489]
[1780256846995,32.93,73421.15,0.0,0.68299,0.00018,21.68316]
[1780256853394,32.93,73420.1,0.0,0.68284,0.00018,21.68424]
[1780256859080,32.93,73418.41,0.0,0.68255,0.00018,21.69206]
[1780256864114,32.92,73421.3,0.0,0.68307,0.00018,21.67771]
[1780256870157,32.92,73422.91,0.0,0.68337,0.00018,21.6695]
[1780256875191,32.92,73426.7,0.0,0.68406,0.00018,21.65071]
[1780256881233,32.92,73428.94,0.0,0.68447,0.00018,21.63938]
[1780256888283,32.91,73431.52,0.0,0.68494,0.00018,21.62625]
[1780256893673,32.91,73433.84,0.0,0.68537,0.00018,21.61437]
[1780256901372,32.9,73433.84,0.0,0.68541,0.00018,21.61323]
[1780256906410,32.9,73433.45,0.0,0.68536,0.00018,21.61446]
[1780256911445,32.89,73432.69,0.0,0.68527,0.00018,21.61387]
[1780256916480,32.89,73431.95,0.0,0.68517,0.00018,21.61685]
[1780256922522,32.88,73432.0,0.0,0.6852,0.00018,21.61582]
[1780256928563,32.88,73430.86,0.0,0.68503,0.00018,21.62064]
[1780256933955,32.87,73430.82,0.0,0.68504,0.00018,21.62006]
[1780256940648,32.87,73430.98,0.0,0.6851,0.00018,21.61849]
[1780256947697,32.86,73432.54,0.0,0.68541,0.00018,21.60992]
[1780256953738,32.85,73431.75,0.0,0.68529,0.00018,21.61304]
[1780256963809,32.85,73431.48,0.0,0.68529,0.00018,21.61312]
[1780256970858,32.84,73431.37,0.0,0.6853,0.00018,21.6128]
[1780256977906,32.83,73433.17,0.0,0.68567,0.00018,21.59949]
[1780256984307,32.83,73431.02,0.0,0.68531,0.00018,21.60928]
[1780256988983,32.82,73438.38,0.0,0.68663,0.00018,21.57244]
[1780256992006,32.82,73440.24,0.0,0.68697,0.00018,21.56297]
[1780256997043,32.82,73444.67,0.0,0.68777,0.00018,21.54062]
[1780257003085,32.82,73444.24,0.0,0.68771,0.00018,21.54237]
[1780257008120,32.82,73437.85,0.0,0.68658,0.00018,21.5738]
[1780257014517,32.81,73436.28,0.0,0.68632,0.00018,21.58107]
[1780257019197,32.81,73430.08,0.0,0.68523,0.00018,21.61128]
[1780257024587,32.81,73428.75,0.0,0.68501,0.00018,21.61743]
[1780257033294,32.8,73431.2,0.0,0.68549,0.00018,21.60101]
[1780257041353,32.8,73433.54,0.0,0.68593,0.00018,21.58886]
[1780257046385,32.8,73436.82,0.0,0.68653,0.00018,21.57222]
[1780257051420,32.79,73438.39,0.0,0.68682,0.00018,21.56407]
[1780257056455,32.79,73439.33,0.0,0.687,0.00018,21.55905]
[1780257061492,32.79,73439.74,0.0,0.68708,0.00018,21.55667]
[1780257066525,32.79,73441.87,0.0,0.68747,0.00018,21.54574]
[1780257074582,32.78,73442.09,0.0,0.68752,0.00018,21.54414]
[1780257084651,32.78,73442.21,0.0,0.68757,0.00018,21.54294]
[1780257094721,32.77,73442.6,0.0,0.68768,0.00018,21.53673]
[1780257104792,32.77,73441.58,0.0,0.68752,0.00018,21.54125]
[1780257114861,32.77,73438.27,0.0,0.68695,0.00018,21.55718]
[1780257118893,32.77,73446.45,0.0,0.68841,0.00018,21.51613]
[1780257120906,32.77,73447.21,0.0,0.68854,0.00018,21.51229]
[1780257125942,32.76,73445.62,0.0,0.68826,0.00018,21.52016]
[1780257133998,32.76,73445.87,0.0,0.68831,0.00018,21.51874]
[1780257139032,32.76,73445.5,0.0,0.68825,0.00018,21.52047]
[1780257144069,32.76,73445.52,0.0,0.68826,0.00018,21.52022]
[1780257149103,32.76,73445.64,0.0,0.68829,0.00018,21.51947]
[1780257155502,32.76,73445.37,0.0,0.68827,0.00018,21.51693]
[1780257165572,32.76,73444.63,0.0,0.68815,0.00018,21.52028]
[1780257171257,32.76,73445.31,0.0,0.68828,0.00018,21.51666]
[1780257177299,32.75,73444.64,0.0,0.68817,0.00018,21.51978]
[1780257182335,32.75,73443.99,0.0,0.68806,0.00018,21.52283]
[1780257189391,32.75,73443.75,0.0,0.68803,0.00018,21.52375]
[1780257194428,32.75,73443.46,0.0,0.68798,0.00018,21.52499]
[1780257201475,32.75,73443.03,0.0,0.68791,0.00018,21.52684]
[1780257207517,32.75,73442.89,0.0,0.6879,0.00018,21.52727]
[1780257212552,32.74,73442.7,0.0,0.68789,0.00018,21.52434]
[1780257217588,32.74,73441.96,0.0,0.68777,0.00018,21.52783]
[1780257222622,32.74,73441.23,0.0,0.68765,0.00018,21.53123]
[1780257227658,32.74,73440.19,0.0,0.68747,0.00018,21.53616]
[1780257236063,32.74,73438.18,0.0,0.68713,0.00018,21.54577]
[1780257241755,32.73,73440.48,0.0,0.68755,0.00018,21.534]
[1780257246791,32.73,73445.03,0.0,0.68836,0.00018,21.51113]
[1780257251826,32.73,73446.36,0.0,0.6886,0.00018,21.50437]
[1780257256862,32.73,73447.53,0.0,0.68881,0.00018,21.49838]
[1780257261896,32.73,73448.37,0.0,0.68896,0.00018,21.49403]
[1780257265925,32.73,73456.21,0.0,0.69036,0.00018,21.45439]
[1780257270960,32.73,73454.28,0.0,0.69,0.00018,21.46451]
[1780257276346,32.74,73453.68,0.0,0.6899,0.00018,21.46434]
[1780257282037,32.74,73452.55,0.0,0.68969,0.00018,21.4704]
[1780257287071,32.74,73454.8,0.0,0.69008,0.00018,21.4593]
[1780257292107,32.74,73455.57,0.0,0.69021,0.00018,21.45554]
[1780257297142,32.74,73454.49,0.0,0.69002,0.00018,21.46116]
[1780257302177,32.74,73453.16,0.0,0.68978,0.00018,21.46806]
[1780257307211,32.74,73451.88,0.0,0.68954,0.00018,21.47469]
[1780257313255,32.75,73453.33,0.0,0.6898,0.00018,21.46753]
[1780257318293,32.75,73446.33,0.0,0.68855,0.00018,21.50287]
[1780257319297,32.75,73447.2,0.0,0.6887,0.00018,21.4986]
[1780257324333,32.75,73448.62,0.0,0.68894,0.00018,21.49196]
[1780257329375,32.75,73449.56,0.0,0.68909,0.00018,21.48776]
[1780257335408,32.76,73452.41,0.0,0.6896,0.00018,21.47021]
[1780257340443,32.76,73455.83,0.0,0.69019,0.00018,21.45329]
[1780257345479,32.76,73456.31,0.0,0.69027,0.00018,21.45118]
[1780257351521,32.76,73459.65,0.0,0.69085,0.00018,21.4345]
[1780257356928,32.76,73459.34,0.0,0.69079,0.00018,21.43623]
[1780257362598,32.76,73462.71,0.0,0.69138,0.00018,21.4193]
[1780257367632,32.77,73460.62,0.0,0.69101,0.00018,21.43007]
[1780257372668,32.77,73460.62,0.0,0.691,0.00018,21.43022]
[1780257381732,32.77,73461.97,0.0,0.69123,0.00018,21.42357]
[1780257387141,32.77,73462.08,0.0,0.69125,0.00018,21.42311]
[1780257397212,32.77,73462.41,0.0,0.69132,0.00018,21.41795]
[1780257402880,32.77,73462.59,0.0,0.69135,0.00018,21.41716]
[1780257407914,32.77,73464.86,0.0,0.69175,0.00018,21.40575]
[1780257412950,32.77,73463.86,0.0,0.69157,0.00018,21.41097]
[1780257417985,32.77,73465.67,0.0,0.69188,0.00018,21.40191]
[1780257421005,32.77,73458.95,0.0,0.69069,0.00018,21.4361]
[1780257425034,32.78,73454.64,0.0,0.68992,0.00018,21.45806]
[1780257430069,32.78,73456.44,0.0,0.69023,0.00018,21.44942]
[1780257437118,32.78,73458.79,0.0,0.69063,0.00018,21.43806]
[1780257439131,32.78,73464.72,0.0,0.69167,0.00018,21.4081]
[1780257441145,32.78,73467.55,0.0,0.69217,0.00018,21.39375]
[1780257446180,32.78,73466.8,0.0,0.69203,0.00018,21.39773]
[1780257449202,32.78,73473.57,0.0,0.69322,0.00018,21.36325]
[1780257452223,32.79,73476.77,0.0,0.6938,0.00018,21.34338]
[1780257457631,32.79,73477.33,0.0,0.69389,0.00018,21.34093]
[1780257463300,32.79,73481.83,0.0,0.69466,0.00018,21.31816]
[1780257468336,32.79,73482.01,0.0,0.69468,0.00018,21.31768]
[1780257473371,32.8,73480.39,0.0,0.69439,0.00018,21.32633]
[1780257478406,32.8,73484.33,0.0,0.69507,0.00018,21.30635]
[1780257483440,32.8,73487.82,0.0,0.69567,0.00018,21.2887]
[1780257488475,32.8,73487.49,0.0,0.6956,0.00018,21.29087]
[1780257493511,32.81,73486.88,0.0,0.69547,0.00018,21.29452]
[1780257499552,32.81,73486.26,0.0,0.69534,0.00018,21.29841]
[1780257504589,32.81,73484.53,0.0,0.69503,0.00018,21.30773]
[1780257511637,32.82,73481.34,0.0,0.69446,0.00018,21.32126]
[1780257512643,32.82,73473.29,0.0,0.69305,0.00018,21.3626]
[1780257518053,32.82,73467.4,0.0,0.692,0.00018,21.3929]
[1780257525738,32.82,73462.42,0.0,0.69111,0.00018,21.41856]
[1780257532786,32.82,73461.41,0.0,0.69092,0.00018,21.42394]
[1780257538193,32.82,73460.6,0.0,0.69077,0.00018,21.42822]
[1780257543864,32.83,73461.24,0.0,0.69088,0.00018,21.4252]
[1780257552926,32.83,73461.09,0.0,0.69084,0.00018,21.42637]
[1780257558338,32.83,73460.15,0.0,0.69066,0.00018,21.43134]
[1780257564007,32.83,73459.49,0.0,0.69054,0.00018,21.43495]
[1780257570048,32.83,73459.29,0.0,0.6905,0.00018,21.43619]
[1780257575080,32.84,73465.4,0.0,0.69159,0.00018,21.40181]
[1780257580115,32.84,73467.46,0.0,0.69195,0.00018,21.39158]
[1780257585151,32.84,73465.47,0.0,0.69159,0.00018,21.40189]
[1780257586161,32.84,73459.64,0.0,0.69056,0.00018,21.43146]
[1780257591192,32.84,73462.83,0.0,0.69111,0.00018,21.41552]
[1780257596227,32.84,73465.07,0.0,0.6915,0.00018,21.40435]
[1780257601281,32.84,73468.13,0.0,0.69204,0.00018,21.38903]
[1780257603280,32.84,73480.87,0.0,0.69427,0.00018,21.32407]
[1780257604288,32.84,73481.81,0.0,0.69443,0.00018,21.31935]
[1780257607313,32.85,73487.73,0.0,0.69546,0.00018,21.28923]
[1780257609328,32.85,73493.02,0.0,0.69639,0.00017,21.26191]
[1780257614362,32.84,73492.67,0.0,0.69634,0.00018,21.26323]
[1780257619397,32.84,73496.58,0.0,0.69704,0.00017,21.24257]
[1780257621412,32.84,73501.84,0.0,0.69796,0.00017,21.21507]
[1780257623425,32.84,73509.05,0.0,0.69922,0.00017,21.17728]
[1780257628464,32.84,73513.63,0.0,0.70002,0.00017,21.15306]
[1780257633497,32.84,73514.92,0.0,0.70027,0.00017,21.14249]
[1780257638908,32.84,73516.52,0.0,0.70055,0.00017,21.13391]
[1780257644575,32.84,73517.29,0.0,0.70069,0.00017,21.12974]
[1780257648979,32.84,73523.55,0.0,0.70178,0.00017,21.09653]
[1780257654644,32.84,73527.7,0.0,0.7025,0.00017,21.07446]
[1780257659048,32.84,73533.28,0.0,0.70347,0.00017,21.04471]
[1780257664720,32.84,73535.95,0.0,0.70393,0.00017,21.03055]
[1780257669119,32.84,73546.09,0.0,0.70567,0.00017,20.97624]
[1780257671767,32.84,73550.14,0.0,0.70637,0.00017,20.95452]
[1780257676802,32.84,73549.34,0.0,0.70621,0.00017,20.95935]
[1780257681836,32.84,73550.44,0.0,0.70639,0.00017,20.95386]
[1780257684857,32.85,73540.92,0.0,0.70474,0.00017,21.00542]
[1780257685865,32.85,73540.92,0.0,0.70474,0.00017,21.00546]
[1780257690899,32.85,73543.07,0.0,0.7051,0.00017,20.99413]
[1780257692928,32.85,73550.19,0.0,0.70635,0.00017,20.95216]
[1780257699336,32.85,73550.8,0.0,0.70644,0.00017,20.94946]
[1780257705011,32.85,73545.72,0.0,0.70554,0.00017,20.97745]
[1780257710047,32.86,73544.34,0.0,0.7053,0.00017,20.98524]
[1780257715081,32.86,73544.25,0.0,0.70527,0.00017,20.98605]
[1780257719477,32.86,73534.96,0.0,0.70366,0.00017,21.03612]
[1780257725152,32.86,73534.56,0.0,0.70358,0.00017,21.03846]
[1780257733207,32.86,73534.54,0.0,0.70357,0.00017,21.03879]
[1780257738243,32.86,73538.7,0.0,0.70429,0.00017,21.01672]
[1780257743279,32.86,73538.0,0.0,0.70416,0.00017,21.0207]
[1780257748312,32.87,73544.82,0.0,0.70533,0.00017,20.98435]
[1780257753347,32.87,73547.12,0.0,0.70574,0.00017,20.96861]
[1780257758383,32.87,73547.24,0.0,0.70575,0.00017,20.96836]
[1780257763418,32.87,73549.22,0.0,0.70607,0.00017,20.95809]
[1780257767446,32.87,73554.48,0.0,0.70697,0.00017,20.93002]
[1780257770466,32.88,73562.1,0.0,0.70827,0.00017,20.88898]
[1780257775507,32.88,73559.31,0.0,0.70777,0.00017,20.90481]
[1780257776513,32.88,73543.36,0.0,0.70502,0.00017,20.99107]
[1780257778528,32.88,73542.12,0.0,0.7048,0.00017,20.99785]
[1780257783564,32.88,73539.64,0.0,0.70437,0.00017,21.01143]
[1780257788599,32.88,73544.49,0.0,0.70519,0.00017,20.9857]
[1780257793636,32.89,73544.06,0.0,0.70511,0.00017,20.98833]
[1780257799678,32.89,73541.76,0.0,0.7047,0.00017,21.00098]
[1780257804713,32.89,73542.28,0.0,0.70479,0.00017,20.99842]
[1780257810113,32.89,73543.56,0.0,0.705,0.00017,20.99182]
[1780257815790,32.89,73543.74,0.0,0.70505,0.00017,20.98738]
[1780257820824,32.89,73544.88,0.0,0.70524,0.00017,20.98152]
[1780257827874,32.9,73545.29,0.0,0.70529,0.00017,20.97977]
[1780257832908,32.9,73545.47,0.0,0.70532,0.00017,20.97909]
[1780257837944,32.9,73545.56,0.0,0.70532,0.00017,20.97889]
[1780257842980,32.9,73545.76,0.0,0.70535,0.00017,20.97807]
[1780257848020,32.9,73546.86,0.0,0.70553,0.00017,20.97244]
[1780257854061,32.9,73547.26,0.0,0.70559,0.00017,20.97061]
[1780257859096,32.91,73550.86,0.0,0.7062,0.00017,20.95151]
[1780257864133,32.91,73551.75,0.0,0.70634,0.00017,20.94706]
[1780257869167,32.91,73549.11,0.0,0.70588,0.00017,20.96161]
[1780257874206,32.91,73540.44,0.0,0.7044,0.00017,21.00461]
[1780257880607,32.91,73536.07,0.0,0.70365,0.00017,21.02801]
[1780257888301,32.91,73533.41,0.0,0.70318,0.00017,21.04241]
[1780257893338,32.91,73531.04,0.0,0.70277,0.00017,21.05511]
[1780257898372,32.91,73534.1,0.0,0.70329,0.00017,21.03889]
[1780257900748,32.91,73526.22,0.0,0.70193,0.00017,21.08071]
[1780257902398,32.91,73514.83,0.0,0.69996,0.00017,21.14075]
[1780257903407,32.91,73514.84,0.0,0.69996,0.00017,21.14069]
[1780257908442,32.91,73516.56,0.0,0.70026,0.00017,21.13161]
[1780257914485,32.91,73513.56,0.0,0.69974,0.00017,21.14739]
[1780257919519,32.91,73512.72,0.0,0.69959,0.00017,21.15176]
[1780257924554,32.91,73513.6,0.0,0.69975,0.00017,21.14694]
[1780257929589,32.91,73513.57,0.0,0.69975,0.00017,21.14688]
[1780257935631,32.91,73510.94,0.0,0.69932,0.00017,21.15684]
[1780257941032,32.91,73503.15,0.0,0.69797,0.00017,21.19738]
[1780257946708,32.91,73503.47,0.0,0.69803,0.00017,21.19555]
[1780257951742,32.91,73506.51,0.0,0.69857,0.00017,21.17955]
[1780257961814,32.9,73506.44,0.0,0.69857,0.00017,21.17941]
[1780257963832,32.9,73515.04,0.0,0.70007,0.00017,21.13424]
[1780257965843,32.9,73512.2,0.0,0.69958,0.00017,21.14908]
[1780257971245,32.9,73509.41,0.0,0.6991,0.00017,21.16365]
[1780257976922,32.9,73506.35,0.0,0.69857,0.00017,21.17955]
[1780257981996,32.9,73504.12,0.0,0.69818,0.00017,21.19098]
[1780257982982,32.9,73547.86,0.0,0.70576,0.00017,20.95922]
[1780257983990,32.9,73587.49,0.0,0.71254,0.00017,20.74321]
[1780257985999,32.9,73581.86,0.0,0.71157,0.00017,20.77462]
[1780257989023,32.91,73575.28,0.0,0.71044,0.00017,20.81127]
[1780257993076,32.91,73568.09,0.0,0.70921,0.00017,20.84755]
[1780257995083,32.91,73558.29,0.0,0.70752,0.00017,20.90114]
[1780257997093,32.91,73551.39,0.0,0.70633,0.00017,20.93871]
[1780258002128,32.92,73556.11,0.0,0.70712,0.00017,20.91388]
[1780258007165,32.92,73558.34,0.0,0.70749,0.00017,20.9023]
[1780258012198,32.92,73556.81,0.0,0.70721,0.00017,20.91101]
[1780258014213,32.92,73563.45,0.0,0.70834,0.00017,20.8752]
[1780258020260,32.93,73559.9,0.0,0.70772,0.00017,20.89512]
[1780258026304,32.93,73557.9,0.0,0.70736,0.00017,20.90647]
[1780258031704,32.93,73554.5,0.0,0.70676,0.00017,20.92545]
[1780258037381,32.94,73553.48,0.0,0.70656,0.00017,20.93151]
[1780258042415,32.94,73552.66,0.0,0.70641,0.00017,20.93629]
[1780258047455,32.94,73552.25,0.0,0.70633,0.00017,20.93901]
[1780258052489,32.94,73551.19,0.0,0.70615,0.00017,20.94149]
[1780258057519,32.95,73550.59,0.0,0.70604,0.00017,20.94504]
[1780258062555,32.95,73550.69,0.0,0.70604,0.00017,20.94492]
[1780258066582,32.95,73564.96,0.0,0.70848,0.00017,20.86809]
[1780258071620,32.95,73581.69,0.0,0.71133,0.00017,20.77697]
[1780258072638,32.95,73588.44,0.0,0.71248,0.00017,20.73996]
[1780258076655,32.96,73590.49,0.0,0.7128,0.00017,20.72947]
[1780258081689,32.96,73594.06,0.0,0.71338,0.00017,20.71085]
[1780258088740,32.97,73597.33,0.0,0.71388,0.00017,20.69451]
[1780258090753,32.97,73584.14,0.0,0.71162,0.00017,20.76785]
[1780258091760,32.98,73577.99,0.0,0.71057,0.00017,20.80178]
[1780258096795,32.98,73582.34,0.0,0.71129,0.00017,20.77875]
[1780258102200,32.99,73585.95,0.0,0.71187,0.00017,20.75988]
[1780258107873,32.99,73593.03,0.0,0.71304,0.00017,20.72206]
[1780258112908,33.0,73590.34,0.0,0.71257,0.00017,20.73428]
[1780258120963,33.01,73590.42,0.0,0.71254,0.00017,20.73556]
[1780258125998,33.01,73590.17,0.0,0.71246,0.00017,20.73799]
[1780258129021,33.02,73575.91,0.0,0.71002,0.00017,20.81676]
[1780258130034,33.02,73575.79,0.0,0.71,0.00017,20.81754]
[1780258132043,33.02,73583.12,0.0,0.71124,0.00017,20.7777]
[1780258136071,33.02,73585.65,0.0,0.71165,0.00017,20.76445]
[1780258141104,33.03,73589.33,0.0,0.71225,0.00017,20.74505]
[1780258152552,33.04,73591.38,0.0,0.71254,0.00017,20.73564]
[1780258159231,33.04,73595.43,0.0,0.7132,0.00017,20.71422]
[1780258164268,33.04,73592.51,0.0,0.71269,0.00017,20.7311]
[1780258165274,33.05,73592.86,0.0,0.71274,0.00017,20.72929]
[1780258170312,33.05,73593.42,0.0,0.71282,0.00017,20.7268]
[1780258175346,33.05,73594.31,0.0,0.71298,0.00017,20.71872]
[1780258180380,33.05,73597.05,0.0,0.71343,0.00017,20.70419]
[1780258182762,33.06,73604.93,0.0,0.71475,0.00017,20.66093]
[1780258185416,33.06,73612.28,0.0,0.71598,0.00017,20.6204]
[1780258190451,33.06,73611.05,0.0,0.71573,0.00017,20.62851]
[1780258191458,33.07,73604.65,0.0,0.71465,0.00017,20.66427]
[1780258196493,33.07,73604.27,0.0,0.71456,0.00017,20.66735]
[1780258198508,33.07,73596.36,0.0,0.71321,0.00017,20.71145]
[1780258203541,33.08,73595.25,0.0,0.713,0.00017,20.71834]
[1780258208584,33.08,73593.83,0.0,0.71274,0.00017,20.7268]
[1780258213613,33.08,73590.78,0.0,0.7122,0.00017,20.74445]
[1780258219654,33.09,73590.64,0.0,0.71215,0.00017,20.74612]
[1780258224690,33.09,73588.62,0.0,0.71178,0.00017,20.75798]
[1780258229726,33.1,73585.97,0.0,0.71131,0.00017,20.77323]
[1780258234761,33.1,73587.58,0.0,0.71159,0.00017,20.76131]
[1780258239798,33.11,73587.76,0.0,0.71159,0.00017,20.76117]
[1780258244831,33.11,73592.43,0.0,0.71237,0.00017,20.73619]
[1780258251880,33.12,73595.14,0.0,0.71278,0.00017,20.72276]
[1780258254902,33.12,73589.24,0.0,0.71177,0.00017,20.75575]
[1780258261954,33.13,73587.64,0.0,0.71145,0.00017,20.76585]
[1780258266989,33.13,73585.96,0.0,0.71114,0.00017,20.77596]
[1780258272026,33.14,73579.22,0.0,0.70997,0.00017,20.81353]
[1780258281092,33.14,73580.86,0.0,0.71021,0.00017,20.80595]
[1780258285121,33.15,73586.37,0.0,0.71113,0.00017,20.77656]
[1780258293546,33.16,73583.55,0.0,0.71063,0.00017,20.78956]
[1780258300226,33.16,73581.55,0.0,0.71027,0.00017,20.80132]
[1780258305262,33.16,73580.32,0.0,0.71004,0.00017,20.80872]
[1780258313687,33.17,73581.9,0.0,0.71027,0.00017,20.80148]
[1780258319361,33.18,73577.55,0.0,0.70951,0.00017,20.82579]
[1780258324396,33.18,73577.96,0.0,0.70956,0.00017,20.82423]
[1780258330438,33.18,73578.01,0.0,0.70954,0.00017,20.82478]
[1780258336479,33.19,73577.35,0.0,0.7094,0.00017,20.82916]
[1780258343898,33.19,73576.61,0.0,0.70925,0.00017,20.8342]
[1780258350582,33.2,73577.48,0.0,0.70937,0.00017,20.83041]
[1780258355612,33.2,73571.14,0.0,0.7083,0.00017,20.86146]
[1780258356620,33.2,73569.19,0.0,0.70796,0.00017,20.87205]
[1780258364044,33.21,73565.28,0.0,0.70729,0.00017,20.8935]
[1780258370717,33.21,73566.04,0.0,0.7074,0.00017,20.88984]
[1780258374116,33.21,73548.51,0.0,0.7044,0.00017,20.98352]
[1780258375760,33.21,73546.76,0.0,0.7041,0.00017,20.99294]
[1780258380794,33.21,73547.1,0.0,0.70415,0.00017,20.99142]
[1780258385828,33.21,73546.0,0.0,0.70395,0.00017,20.99753]
[1780258390864,33.21,73543.43,0.0,0.7035,0.00017,21.01145]
[1780258395899,33.22,73542.63,0.0,0.70335,0.00017,21.01604]
[1780258398920,33.22,73536.41,0.0,0.70228,0.00017,21.049]
[1780258403955,33.22,73534.45,0.0,0.70194,0.00017,21.05951]
[1780258409999,33.22,73535.14,0.0,0.70204,0.00017,21.05617]
[1780258413020,33.22,73540.93,0.0,0.70306,0.00017,21.02216]
[1780258418053,33.22,73542.13,0.0,0.70325,0.00017,21.01623]
[1780258423088,33.23,73545.69,0.0,0.70385,0.00017,20.99779]
[1780258429131,33.23,73545.56,0.0,0.70382,0.00017,20.99888]
[1780258434166,33.23,73546.06,0.0,0.70389,0.00017,20.99661]
[1780258439200,33.23,73546.5,0.0,0.70396,0.00017,20.99462]
[1780258443229,33.23,73554.65,0.0,0.70535,0.00017,20.95153]
[1780258447263,33.23,73560.24,0.0,0.7063,0.00017,20.92187]
[1780258452293,33.24,73563.24,0.0,0.7068,0.00017,20.90604]
[1780258457329,33.24,73572.15,0.0,0.70831,0.00017,20.85843]
[1780258459341,33.24,73574.89,0.0,0.70877,0.00017,20.84382]
[1780258464377,33.24,73578.28,0.0,0.70934,0.00017,20.82594]
[1780258469415,33.24,73582.95,0.0,0.71011,0.00017,20.80115]
[1780258474843,33.25,73583.25,0.0,0.71017,0.00017,20.7964]
[1780258478473,33.25,73576.58,0.0,0.70903,0.00017,20.83275]
[1780258483509,33.25,73575.24,0.0,0.70879,0.00017,20.8403]
[1780258488544,33.25,73579.51,0.0,0.70951,0.00017,20.81762]
[1780258489551,33.25,73586.91,0.0,0.71076,0.00017,20.77762]
[1780258493580,33.25,73589.49,0.0,0.71118,0.00017,20.76409]
[1780258498613,33.26,73599.46,0.0,0.71285,0.00017,20.71018]
[1780258500628,33.26,73599.74,0.0,0.71289,0.00017,20.70891]
[1780258505664,33.26,73599.04,0.0,0.71275,0.00017,20.7134]
[1780258510700,33.26,73596.36,0.0,0.71228,0.00017,20.72869]
[1780258512713,33.27,73585.31,0.0,0.71041,0.00017,20.78905]
[1780258513719,33.27,73585.31,0.0,0.7104,0.00017,20.78912]
[1780258519761,33.27,73581.9,0.0,0.70981,0.00017,20.80817]
[1780258525197,33.27,73583.39,0.0,0.71004,0.00017,20.80077]
[1780258530842,33.28,73582.13,0.0,0.70981,0.00017,20.80823]
[1780258531845,33.28,73574.83,0.0,0.70859,0.00017,20.84396]
[1780258532853,33.28,73567.13,0.0,0.70728,0.00017,20.88534]
[1780258538895,33.28,73569.52,0.0,0.70768,0.00017,20.87275]
[1780258543931,33.28,73572.28,0.0,0.70815,0.00017,20.85813]
[1780258549972,33.28,73575.32,0.0,0.70866,0.00017,20.84204]
[1780258555409,33.28,73576.37,0.0,0.70883,0.00017,20.83663]
[1780258561051,33.28,73574.23,0.0,0.70845,0.00017,20.84846]
[1780258566085,33.29,73578.93,0.0,0.70924,0.00017,20.82352]
[1780258571121,33.29,73579.34,0.0,0.7093,0.00017,20.82169]
[1780258582198,33.29,73580.79,0.0,0.70952,0.00017,20.81468]
[1780258587232,33.29,73580.03,0.0,0.70939,0.00017,20.81883]
[1780258595288,33.29,73580.22,0.0,0.70944,0.00017,20.81417]
[1780258600323,33.3,73579.92,0.0,0.70938,0.00017,20.81606]
[1780258605359,33.3,73579.73,0.0,0.70935,0.00017,20.81709]
[1780258611400,33.3,73579.76,0.0,0.70935,0.00017,20.81704]
[1780258617443,33.3,73578.93,0.0,0.70921,0.00017,20.82152]
[1780258622477,33.3,73580.86,0.0,0.70954,0.00017,20.81112]
[1780258626506,33.3,73586.59,0.0,0.7105,0.00017,20.78033]
[1780258631540,33.3,73587.47,0.0,0.71064,0.00017,20.77593]
[1780258636578,33.3,73587.33,0.0,0.7106,0.00017,20.77721]
[1780258646053,33.31,73586.51,0.0,0.71044,0.00017,20.78232]
[1780258651683,33.31,73587.79,0.0,0.71068,0.00017,20.77193]
[1780258657723,33.31,73588.57,0.0,0.7108,0.00017,20.76806]
[1780258662759,33.31,73590.52,0.0,0.71112,0.00017,20.7578]
[1780258671823,33.31,73591.19,0.0,0.71121,0.00017,20.75479]
[1780258676857,33.32,73590.73,0.0,0.71112,0.00017,20.75766]
[1780258681894,33.32,73591.41,0.0,0.71123,0.00017,20.75441]
[1780258693978,33.33,73590.96,0.0,0.7111,0.00017,20.7586]
[1780258704053,33.34,73592.35,0.0,0.7113,0.00017,20.75224]
[1780258708079,33.34,73586.4,0.0,0.71028,0.00017,20.78495]
[1780258713115,33.34,73585.58,0.0,0.71014,0.00017,20.78631]
[1780258719157,33.35,73584.55,0.0,0.70995,0.00017,20.79273]
[1780258724193,33.35,73583.7,0.0,0.70978,0.00017,20.79803]
[1780258728221,33.35,73590.72,0.0,0.71095,0.00017,20.7605]
[1780258730235,33.35,73598.75,0.0,0.7123,0.00017,20.71721]
[1780258735269,33.36,73599.54,0.0,0.71241,0.00017,20.71371]
[1780258740304,33.36,73599.22,0.0,0.71233,0.00017,20.71628]
[1780258745339,33.37,73614.75,0.0,0.71492,0.00017,20.63177]
[1780258746346,33.37,73618.39,0.0,0.71553,0.00017,20.61164]
[1780258752389,33.36,73618.4,0.0,0.71556,0.00017,20.61074]
[1780258757423,33.36,73619.2,0.0,0.71571,0.00017,20.60561]
[1780258762459,33.35,73624.18,0.0,0.71657,0.00017,20.57741]
[1780258767494,33.35,73621.38,0.0,0.71612,0.00017,20.5922]
[1780258772529,33.35,73617.85,0.0,0.71558,0.00017,20.60704]
[1780258777564,33.34,73621.21,0.0,0.71617,0.00017,20.58762]
[1780258784612,33.33,73619.86,0.0,0.71597,0.00017,20.59392]
[1780258789648,33.33,73622.36,0.0,0.71642,0.00017,20.57926]
[1780258794683,33.33,73626.72,0.0,0.71717,0.00017,20.5543]
[1780258798710,33.33,73615.63,0.0,0.71532,0.00017,20.61547]
[1780258799721,33.33,73615.37,0.0,0.71527,0.00017,20.61709]
[1780258804754,33.33,73617.56,0.0,0.71561,0.00017,20.60605]
[1780258810795,33.34,73621.09,0.0,0.71616,0.00017,20.58786]
[1780258817249,33.35,73622.3,0.0,0.71632,0.00017,20.5827]
[1780258822881,33.35,73626.08,0.0,0.71693,0.00017,20.56254]
[1780258827320,33.35,73633.24,0.0,0.71813,0.00017,20.52228]
[1780258832955,33.35,73635.26,0.0,0.71851,0.00017,20.50696]
[1780258837989,33.34,73635.64,0.0,0.71858,0.00017,20.50435]
[1780258843024,33.34,73637.67,0.0,0.71894,0.00017,20.49249]
[1780258849066,33.34,73637.35,0.0,0.7189,0.00017,20.49366]
[1780258854123,33.34,73639.98,0.0,0.71935,0.00017,20.47843]
[1780258856123,33.33,73646.01,0.0,0.72036,0.00017,20.44443]
[1780258859145,33.33,73653.79,0.0,0.72166,0.00017,20.40023]
[1780258863173,33.33,73657.9,0.0,0.72236,0.00017,20.37636]
[1780258869216,33.32,73658.92,0.0,0.72256,0.00017,20.36968]
[1780258874251,33.32,73662.07,0.0,0.72309,0.00017,20.35125]
[1780258879286,33.32,73664.07,0.0,0.72344,0.00017,20.33935]
[1780258884320,33.32,73661.07,0.0,0.72296,0.00017,20.35581]
[1780258889356,33.31,73660.72,0.0,0.72292,0.00017,20.35717]
[1780258895398,33.31,73657.83,0.0,0.72249,0.00017,20.36901]
[1780258896405,33.31,73650.59,0.0,0.72129,0.00017,20.4098]
[1780258898419,33.31,73649.34,0.0,0.72109,0.00017,20.41652]
[1780258903455,33.3,73646.29,0.0,0.72061,0.00017,20.43295]
[1780258908493,33.3,73641.81,0.0,0.71987,0.00017,20.45778]
[1780258913527,33.3,73641.2,0.0,0.71978,0.00017,20.46081]
[1780258918561,33.3,73643.65,0.0,0.7202,0.00017,20.44665]
[1780258923597,33.3,73648.18,0.0,0.72096,0.00017,20.42088]
[1780258931653,33.29,73650.58,0.0,0.72138,0.00017,20.40653]
[1780258933666,33.29,73657.45,0.0,0.72253,0.00017,20.36737]
[1780258938702,33.29,73654.63,0.0,0.72208,0.00017,20.38272]
[1780258947765,33.28,73653.59,0.0,0.72193,0.00017,20.38771]
[1780258952799,33.28,73651.05,0.0,0.72155,0.00017,20.39774]
[1780258957835,33.28,73651.12,0.0,0.72158,0.00017,20.39664]
[1780258964884,33.27,73651.07,0.0,0.72161,0.00017,20.39581]
[1780258967905,33.27,73642.75,0.0,0.72023,0.00017,20.44236]
[1780258969919,33.27,73638.48,0.0,0.71953,0.00017,20.46618]
[1780258974955,33.27,73639.78,0.0,0.71976,0.00017,20.45841]
[1780258979988,33.26,73640.07,0.0,0.71982,0.00017,20.45636]
[1780258988446,33.26,73640.69,0.0,0.71994,0.00017,20.45211]
[1780258994087,33.26,73641.76,0.0,0.72013,0.00017,20.44569]
[1780259002144,33.26,73642.29,0.0,0.72024,0.00017,20.44209]
[1780259007179,33.25,73642.83,0.0,0.72034,0.00017,20.43865]
[1780259012213,33.25,73642.23,0.0,0.72028,0.00017,20.43764]
[1780259017249,33.25,73646.93,0.0,0.72108,0.00017,20.41053]
[1780259022285,33.24,73643.52,0.0,0.72053,0.00017,20.42925]
[1780259027324,33.24,73642.09,0.0,0.7203,0.00017,20.43698]
[1780259028726,33.24,73634.55,0.0,0.71904,0.00017,20.47928]
[1780259031354,33.24,73634.02,0.0,0.71896,0.00017,20.48198]
[1780259038796,33.24,73635.9,0.0,0.7193,0.00017,20.47073]
[1780259044439,33.24,73629.74,0.0,0.71828,0.00017,20.50472]
[1780259045445,33.24,73621.1,0.0,0.71683,0.00017,20.55311]
[1780259046454,33.24,73620.98,0.0,0.7168,0.00017,20.55396]
[1780259048874,33.24,73614.96,0.0,0.71578,0.00017,20.5878]
[1780259053506,33.24,73608.0,0.0,0.71458,0.00017,20.62723]
[1780259055519,33.25,73601.09,0.0,0.71341,0.00017,20.6656]
[1780259061560,33.25,73599.96,0.0,0.71318,0.00017,20.67296]
[1780259069012,33.26,73597.89,0.0,0.7128,0.00017,20.6854]
[1780259074651,33.26,73597.56,0.0,0.71275,0.00017,20.68424]
[1780259080693,33.27,73594.75,0.0,0.71225,0.00017,20.70041]
[1780259089152,33.27,73594.8,0.0,0.71223,0.00017,20.70117]
[1780259094790,33.28,73594.77,0.0,0.7122,0.00017,20.70212]
[1780259099826,33.28,73595.06,0.0,0.71223,0.00017,20.70119]
[1780259104861,33.28,73599.74,0.0,0.713,0.00017,20.67631]
[1780259109896,33.29,73598.95,0.0,0.71284,0.00017,20.68139]
[1780259114931,33.29,73594.94,0.0,0.71214,0.00017,20.70402]
[1780259120973,33.3,73594.94,0.0,0.71212,0.00017,20.70483]
[1780259126008,33.3,73595.64,0.0,0.71222,0.00017,20.70169]
[1780259131042,33.3,73595.63,0.0,0.71222,0.00017,20.69869]
[1780259136082,33.31,73597.73,0.0,0.71255,0.00017,20.68798]
[1780259141116,33.31,73597.45,0.0,0.71248,0.00017,20.69027]
[1780259146154,33.32,73596.52,0.0,0.7123,0.00017,20.6961]
[1780259151188,33.32,73595.82,0.0,0.71216,0.00017,20.70065]
[1780259156225,33.32,73594.47,0.0,0.71192,0.00017,20.70872]
[1780259161260,33.33,73593.55,0.0,0.71174,0.00017,20.71438]
[1780259169717,33.33,73593.91,0.0,0.71177,0.00017,20.71363]
[1780259176364,33.34,73592.13,0.0,0.71144,0.00017,20.72406]
[1780259182407,33.34,73592.85,0.0,0.71154,0.00017,20.7209]
[1780259189857,33.35,73593.43,0.0,0.71161,0.00017,20.71877]
[1780259195497,33.35,73595.68,0.0,0.71199,0.00017,20.70359]
[1780259201540,33.36,73595.39,0.0,0.71192,0.00017,20.70583]
[1780259206574,33.36,73593.68,0.0,0.71161,0.00017,20.71585]
[1780259211609,33.36,73591.58,0.0,0.71124,0.00017,20.72779]
[1780259216645,33.37,73589.61,0.0,0.71089,0.00017,20.73913]
[1780259221680,33.37,73592.26,0.0,0.71132,0.00017,20.72532]
[1780259223693,33.37,73599.12,0.0,0.71247,0.00017,20.68834]
[1780259228730,33.38,73598.18,0.0,0.71229,0.00017,20.69429]
[1780259234771,33.38,73596.51,0.0,0.71198,0.00017,20.70429]
[1780259240210,33.38,73595.63,0.0,0.71181,0.00017,20.70979]
[1780259245848,33.39,73594.73,0.0,0.71163,0.00017,20.7155]
[1780259251889,33.39,73593.69,0.0,0.71146,0.00017,20.71816]
[1780259256925,33.4,73593.25,0.0,0.71137,0.00017,20.72117]
[1780259263973,33.4,73591.12,0.0,0.71098,0.00017,20.73349]
[1780259270017,33.4,73591.08,0.0,0.71096,0.00017,20.73435]
[1780259275052,33.41,73591.99,0.0,0.7111,0.00017,20.72995]
[1780259280087,33.41,73591.39,0.0,0.71098,0.00017,20.73373]
[1780259285122,33.41,73588.61,0.0,0.7105,0.00017,20.74924]
[1780259290156,33.42,73587.26,0.0,0.71026,0.00017,20.75694]
[1780259295192,33.42,73587.64,0.0,0.71031,0.00017,20.75528]
[1780259300229,33.42,73587.82,0.0,0.71033,0.00017,20.75469]
[1780259302241,33.42,73593.56,0.0,0.71129,0.00017,20.72385]
[1780259303247,33.42,73600.54,0.0,0.71246,0.00017,20.68609]
[1780259306269,33.42,73601.11,0.0,0.71254,0.00017,20.68343]
[1780259311304,33.43,73600.73,0.0,0.71248,0.00017,20.6825]
[1780259316338,33.43,73600.42,0.0,0.71241,0.00017,20.68496]
[1780259321374,33.44,73600.93,0.0,0.71247,0.00017,20.68303]
[1780259326408,33.44,73602.23,0.0,0.71266,0.00017,20.67683]
[1780259331444,33.45,73598.7,0.0,0.71204,0.00017,20.69685]
[1780259336478,33.45,73598.51,0.0,0.71199,0.00017,20.69868]
[1780259343528,33.46,73598.3,0.0,0.71192,0.00017,20.70095]
[1780259348562,33.46,73599.55,0.0,0.71211,0.00017,20.69498]
[1780259353598,33.47,73598.23,0.0,0.71186,0.00017,20.70299]
[1780259358633,33.47,73598.08,0.0,0.7118,0.00017,20.7048]
[1780259363668,33.47,73598.65,0.0,0.71191,0.00017,20.70126]
[1780259368703,33.46,73600.48,0.0,0.71224,0.00017,20.69053]
[1780259371145,33.47,73590.57,0.0,0.71059,0.00017,20.74066]
[1780259373738,33.47,73587.04,0.0,0.70999,0.00017,20.75995]
[1780259378773,33.47,73583.14,0.0,0.70932,0.00017,20.78121]
[1780259383808,33.47,73585.21,0.0,0.70966,0.00017,20.77041]
[1780259388843,33.47,73588.97,0.0,0.71029,0.00017,20.75058]
[1780259394886,33.48,73590.58,0.0,0.71054,0.00017,20.74243]
[1780259399920,33.48,73590.55,0.0,0.71052,0.00017,20.74303]
[1780259405964,33.48,73591.74,0.0,0.71071,0.00017,20.73715]
[1780259410997,33.48,73592.52,0.0,0.71083,0.00017,20.7334]
[1780259422075,33.49,73590.54,0.0,0.71047,0.00017,20.74497]
[1780259427109,33.49,73597.93,0.0,0.7117,0.00017,20.70551]
[1780259432145,33.49,73597.79,0.0,0.71168,0.00017,20.70309]
[1780259438187,33.5,73597.49,0.0,0.71161,0.00017,20.70543]
[1780259443222,33.5,73596.29,0.0,0.71139,0.00017,20.7125]
[1780259448257,33.5,73596.11,0.0,0.71134,0.00017,20.71404]
[1780259453292,33.51,73596.07,0.0,0.71132,0.00017,20.71482]
[1780259458328,33.51,73595.76,0.0,0.71126,0.00017,20.71691]
[1780259465382,33.51,73596.83,0.0,0.71142,0.00017,20.71179]
[1780259471851,33.52,73598.62,0.0,0.7117,0.00017,20.70276]
[1780259477463,33.52,73602.35,0.0,0.71231,0.00017,20.68305]
[1780259485519,33.52,73602.25,0.0,0.71226,0.00017,20.68459]
[1780259491990,33.53,73597.84,0.0,0.71153,0.00017,20.70542]
[1780259498611,33.53,73597.84,0.0,0.71151,0.00017,20.70601]
[1780259505660,33.54,73597.17,0.0,0.71138,0.00017,20.7103]
[1780259510696,33.54,73597.77,0.0,0.71146,0.00017,20.70755]
[1780259518756,33.54,73596.65,0.0,0.71125,0.00017,20.71436]
[1780259523786,33.55,73596.13,0.0,0.71115,0.00017,20.71762]
[1780259528821,33.55,73596.2,0.0,0.71115,0.00017,20.71778]
[1780259533856,33.55,73597.95,0.0,0.71144,0.00017,20.70846]
[1780259538892,33.54,73600.78,0.0,0.71195,0.00017,20.69208]
[1780259546949,33.53,73597.58,0.0,0.71146,0.00017,20.70762]
[1780259552411,33.53,73596.84,0.0,0.71139,0.00017,20.70675]
[1780259559033,33.52,73596.7,0.0,0.71141,0.00017,20.706]
[1780259564069,33.51,73599.24,0.0,0.71187,0.00017,20.6912]
[1780259565076,33.51,73605.39,0.0,0.71291,0.00017,20.65765]
[1780259569105,33.51,73610.42,0.0,0.71377,0.00017,20.62965]
[1780259571117,33.51,73621.04,0.0,0.71556,0.00017,20.57121]
[1780259572550,33.51,73620.98,0.0,0.71555,0.00017,20.57137]
[1780259579174,33.5,73619.59,0.0,0.71536,0.00017,20.57779]
[1780259584248,33.49,73613.84,0.0,0.71442,0.00017,20.60834]
[1780259586262,33.49,73613.28,0.0,0.71434,0.00017,20.61099]
[1780259593311,33.48,73614.33,0.0,0.71456,0.00017,20.60384]
[1780259598346,33.48,73612.62,0.0,0.7143,0.00017,20.61223]
[1780259603381,33.47,73613.15,0.0,0.71442,0.00017,20.60834]
[1780259608415,33.47,73614.5,0.0,0.71467,0.00017,20.59989]
[1780259613451,33.46,73615.39,0.0,0.71488,0.00017,20.59022]
[1780259618487,33.46,73617.89,0.0,0.71532,0.00017,20.57558]
[1780259626542,33.45,73616.08,0.0,0.71506,0.00017,20.58401]
[1780259631576,33.45,73616.68,0.0,0.71519,0.00017,20.5798]
[1780259634600,33.44,73611.41,0.0,0.71432,0.00017,20.60813]
[1780259639634,33.44,73611.2,0.0,0.71432,0.00017,20.60828]
[1780259644668,33.43,73609.99,0.0,0.71414,0.00017,20.61396]
[1780259649702,33.43,73608.86,0.0,0.71398,0.00017,20.61926]
[1780259651716,33.43,73601.44,0.0,0.71273,0.00017,20.65969]
[1780259653119,33.43,73594.33,0.0,0.71153,0.00017,20.69848]
[1780259656753,33.43,73590.4,0.0,0.71086,0.00017,20.71997]
[1780259663192,33.43,73589.92,0.0,0.71077,0.00017,20.72307]
[1780259669846,33.43,73590.86,0.0,0.71091,0.00017,20.71843]
[1780259674880,33.44,73593.84,0.0,0.71143,0.00017,20.69897]
[1780259679915,33.44,73597.46,0.0,0.71202,0.00017,20.67981]
[1780259684950,33.44,73593.99,0.0,0.71142,0.00017,20.69911]
[1780259688980,33.44,73587.25,0.0,0.71027,0.00017,20.73594]
[1780259693402,33.45,73581.69,0.0,0.70932,0.00017,20.7662]
[1780259699047,33.45,73582.16,0.0,0.70939,0.00017,20.76404]
[1780259703470,33.45,73594.78,0.0,0.71151,0.00017,20.69629]
[1780259704091,33.45,73594.78,0.0,0.71151,0.00017,20.6964]
[1780259710136,33.45,73594.15,0.0,0.71138,0.00017,20.70054]
[1780259715169,33.46,73593.58,0.0,0.71127,0.00017,20.70422]
[1780259720205,33.46,73592.45,0.0,0.71106,0.00017,20.71089]
[1780259725241,33.46,73593.82,0.0,0.71128,0.00017,20.70408]
[1780259730275,33.47,73590.02,0.0,0.71062,0.00017,20.72513]
[1780259736317,33.47,73590.27,0.0,0.71067,0.00017,20.72056]
[1780259743754,33.47,73590.2,0.0,0.71064,0.00017,20.72152]
[1780259751422,33.48,73590.29,0.0,0.71064,0.00017,20.72167]
[1780259756456,33.48,73591.89,0.0,0.7109,0.00017,20.71344]
[1780259762500,33.48,73590.21,0.0,0.7106,0.00017,20.72295]
[1780259771563,33.49,73590.55,0.0,0.71064,0.00017,20.72174]
[1780259776597,33.49,73590.76,0.0,0.71066,0.00017,20.72095]
[1780259777605,33.49,73596.84,0.0,0.71169,0.00017,20.68818]
[1780259779619,33.49,73599.42,0.0,0.71211,0.00017,20.67443]
[1780259784653,33.49,73597.58,0.0,0.71179,0.00017,20.68496]
[1780259791702,33.5,73596.31,0.0,0.71158,0.00017,20.68875]
[1780259795731,33.5,73606.01,0.0,0.71321,0.00017,20.63616]
[1780259798762,33.49,73600.04,0.0,0.71223,0.00017,20.66785]
[1780259804803,33.48,73599.58,0.0,0.71219,0.00017,20.66908]
[1780259809839,33.48,73598.58,0.0,0.71206,0.00017,20.67319]
[1780259815880,33.47,73602.86,0.0,0.71282,0.00017,20.64847]
[1780259820916,33.46,73603.4,0.0,0.71294,0.00017,20.64444]
[1780259825951,33.46,73604.16,0.0,0.7131,0.00017,20.63926]
[1780259830986,33.45,73607.0,0.0,0.71361,0.00017,20.62276]
[1780259837029,33.45,73606.82,0.0,0.71361,0.00017,20.62254]
[1780259844452,33.44,73606.88,0.0,0.71367,0.00017,20.62062]
[1780259850122,33.43,73607.01,0.0,0.71372,0.00017,20.61894]
[1780259856164,33.42,73604.58,0.0,0.71338,0.00017,20.62704]
[1780259862206,33.42,73606.75,0.0,0.71378,0.00017,20.61407]
[1780259867241,33.41,73606.16,0.0,0.7137,0.00017,20.61637]
[1780259873283,33.41,73602.98,0.0,0.7132,0.00017,20.63259]
[1780259878317,33.4,73601.15,0.0,0.71292,0.00017,20.64161]
[1780259883352,33.4,73599.42,0.0,0.71266,0.00017,20.6501]
[1780259891409,33.39,73601.16,0.0,0.71299,0.00017,20.63922]
[1780259898458,33.38,73599.51,0.0,0.71275,0.00017,20.64705]
[1780259903493,33.38,73599.21,0.0,0.71272,0.00017,20.64787]
[1780259908529,33.37,73600.63,0.0,0.71298,0.00017,20.63933]
[1780259913562,33.37,73600.53,0.0,0.71302,0.00017,20.63537]
[1780259919604,33.37,73597.45,0.0,0.71252,0.00017,20.65128]
[1780259924640,33.36,73598.79,0.0,0.71277,0.00017,20.64322]
[1780259930681,33.36,73598.67,0.0,0.71278,0.00017,20.643]
[1780259934710,33.35,73592.93,0.0,0.71182,0.00017,20.67366]
[1780259935716,33.35,73578.72,0.0,0.70941,0.00017,20.75069]
[1780259936723,33.36,73579.33,0.0,0.70952,0.00017,20.74748]
[1780259941765,33.36,73577.31,0.0,0.70916,0.00017,20.75895]
[1780259944779,33.36,73584.97,0.0,0.71044,0.00017,20.71803]
[1780259950824,33.37,73588.36,0.0,0.71099,0.00017,20.70067]
[1780259956870,33.37,73588.92,0.0,0.71105,0.00017,20.69862]
[1780259963919,33.38,73589.42,0.0,0.7111,0.00017,20.69703]
[1780259968954,33.37,73592.28,0.0,0.71161,0.00017,20.68074]
[1780259973989,33.37,73592.12,0.0,0.71163,0.00017,20.6771]
[1780259979024,33.37,73583.31,0.0,0.71015,0.00017,20.72434]
[1780259984060,33.37,73582.03,0.0,0.70992,0.00017,20.73187]
[1780259989096,33.37,73579.51,0.0,0.70948,0.00017,20.74596]
[1780259994130,33.38,73580.54,0.0,0.70964,0.00017,20.74085]
[1780260001180,33.38,73583.18,0.0,0.71006,0.00017,20.72733]
[1780260004202,33.38,73592.82,0.0,0.71168,0.00017,20.6755]
[1780260008231,33.38,73594.85,0.0,0.71201,0.00017,20.66508]
[1780260014273,33.39,73594.12,0.0,0.71186,0.00017,20.66997]
[1780260019308,33.39,73593.67,0.0,0.71176,0.00017,20.6731]
[1780260025720,33.4,73593.56,0.0,0.71172,0.00017,20.67462]
[1780260034419,33.4,73593.32,0.0,0.71167,0.00017,20.67328]
[1780260041469,33.41,73591.91,0.0,0.7114,0.00017,20.68175]
[1780260050535,33.41,73591.48,0.0,0.7113,0.00017,20.68505]
[1780260055931,33.42,73591.28,0.0,0.71125,0.00017,20.68665]
[1780260066001,33.42,73591.37,0.0,0.71124,0.00017,20.68717]
[1780260071681,33.43,73591.29,0.0,0.71121,0.00017,20.68819]
[1780260079737,33.43,73591.39,0.0,0.7112,0.00017,20.68841]
[1780260084773,33.43,73591.41,0.0,0.71119,0.00017,20.68877]
[1780260089808,33.44,73591.32,0.0,0.71116,0.00017,20.68972]
[1780260094843,33.44,73591.17,0.0,0.71115,0.00017,20.68722]
[1780260100884,33.44,73591.32,0.0,0.71116,0.00017,20.68694]
[1780260106929,33.44,73591.43,0.0,0.71116,0.00017,20.68687]
[1780260114982,33.45,73591.36,0.0,0.71113,0.00017,20.68794]
[1780260122034,33.45,73591.08,0.0,0.71107,0.00017,20.69003]
[1780260127069,33.45,73586.1,0.0,0.71021,0.00017,20.71728]
[1780260132104,33.45,73587.12,0.0,0.71038,0.00017,20.71208]
[1780260140159,33.46,73587.71,0.0,0.71046,0.00017,20.70943]
[1780260146571,33.46,73588.27,0.0,0.71054,0.00017,20.70693]
[1780260152244,33.46,73581.99,0.0,0.7095,0.00017,20.73724]
[1780260154257,33.46,73577.77,0.0,0.70878,0.00017,20.75981]
[1780260160300,33.46,73579.99,0.0,0.70915,0.00017,20.74811]
[1780260161306,33.46,73586.45,0.0,0.71024,0.00017,20.71344]
[1780260163322,33.46,73587.5,0.0,0.71042,0.00017,20.70793]
[1780260168355,33.47,73587.38,0.0,0.71039,0.00017,20.70896]
[1780260173390,33.47,73587.44,0.0,0.71038,0.00017,20.70902]
[1780260181447,33.47,73589.25,0.0,0.71067,0.00017,20.69993]
[1780260186850,33.47,73589.72,0.0,0.71074,0.00017,20.69783]
[1780260192524,33.48,73591.6,0.0,0.71104,0.00017,20.68804]
[1780260197559,33.48,73590.85,0.0,0.71091,0.00017,20.69237]
[1780260202594,33.48,73589.67,0.0,0.7107,0.00017,20.699]
[1780260207631,33.48,73589.62,0.0,0.71069,0.00017,20.69949]
[1780260212664,33.48,73587.23,0.0,0.7103,0.00017,20.70879]
[1780260217699,33.48,73587.42,0.0,0.71033,0.00017,20.70792]
[1780260222734,33.48,73588.52,0.0,0.71051,0.00017,20.70216]
[1780260227769,33.48,73591.58,0.0,0.71102,0.00017,20.68582]
[1780260235824,33.49,73592.49,0.0,0.71116,0.00017,20.68143]
[1780260240859,33.49,73591.86,0.0,0.71105,0.00017,20.68506]
[1780260245895,33.49,73592.27,0.0,0.71111,0.00017,20.68307]
[1780260255965,33.49,73592.09,0.0,0.71107,0.00017,20.6845]
[1780260261000,33.49,73593.06,0.0,0.71123,0.00017,20.6794]
[1780260266036,33.49,73592.81,0.0,0.71118,0.00017,20.68087]
[1780260271071,33.49,73596.51,0.0,0.71182,0.00017,20.65724]
[1780260276106,33.49,73596.6,0.0,0.71183,0.00017,20.65699]
[1780260281141,33.5,73595.84,0.0,0.7117,0.00017,20.66135]
[1780260286177,33.5,73594.85,0.0,0.71153,0.00017,20.66683]
[1780260291212,33.5,73595.45,0.0,0.71163,0.00017,20.66356]
[1780260296247,33.5,73594.76,0.0,0.71151,0.00017,20.66725]
[1780260301282,33.49,73601.37,0.0,0.71264,0.00017,20.63092]
[1780260306317,33.49,73601.46,0.0,0.71269,0.00017,20.62922]
[1780260311355,33.48,73600.74,0.0,0.71261,0.00017,20.63195]
[1780260315316,33.48,73599.92,0.0,0.71248,0.00017,20.63593]
[1780260316141,33.48,73599.92,0.0,0.71248,0.00017,20.63593]
[1780260317433,33.47,73599.59,0.0,0.71245,0.00017,20.63701]
[1780260326460,33.46,73597.21,0.0,0.71212,0.00017,20.64757]
[1780260336531,33.45,73596.71,0.0,0.71213,0.00017,20.64418]
[1780260341571,33.44,73595.24,0.0,0.71191,0.00017,20.65101]
[1780260347980,33.43,73595.69,0.0,0.71203,0.00017,20.64699]
[1780260355664,33.42,73595.69,0.0,0.71209,0.00017,20.64525]
[1780260362716,33.42,73594.51,0.0,0.71193,0.00017,20.65013]
[1780260368122,33.41,73593.77,0.0,0.71184,0.00017,20.65306]
[1780260378191,33.4,73593.53,0.0,0.71186,0.00017,20.65223]
[1780260382433,33.39,73593.53,0.0,0.71189,0.00017,20.65139]
[1780260383488,33.39,73593.12,0.0,0.71182,0.00017,20.65362]
[1780260388898,33.39,73592.76,0.0,0.7118,0.00017,20.6541]
[1780260395949,33.38,73592.5,0.0,0.71182,0.00017,20.65034]
[1780260400983,33.37,73592.48,0.0,0.71185,0.00017,20.64952]
[1780260403656,33.37,73592.72,0.0,0.7119,0.00017,20.6478]
[1780260404407,33.37,73592.72,0.0,0.7119,0.00017,20.6478]
[1780260414075,33.36,73593.9,0.0,0.71216,0.00017,20.63918]
[1780260426158,33.35,73593.46,0.0,0.71216,0.00017,20.63932]
[1780260427404,33.35,73593.46,0.0,0.71216,0.00017,20.63932]
[1780260428634,33.34,73592.01,0.0,0.71192,0.00017,20.64684]
[1780260436229,33.35,73591.78,0.0,0.71186,0.00017,20.64882]
[1780260441266,33.35,73590.31,0.0,0.7116,0.00017,20.65722]
[1780260449319,33.35,73590.21,0.0,0.71157,0.00017,20.65837]
[1780260455361,33.36,73590.57,0.0,0.71164,0.00017,20.65309]
[1780260460397,33.36,73590.78,0.0,0.71166,0.00017,20.65237]
[1780260465432,33.36,73591.17,0.0,0.71172,0.00017,20.6507]
[1780260472484,33.36,73591.03,0.0,0.71167,0.00017,20.65207]
[1780260478892,33.37,73592.05,0.0,0.71183,0.00017,20.64715]
[1780260488963,33.37,73591.8,0.0,0.71176,0.00017,20.64938]
[1780260496653,33.38,73591.69,0.0,0.71172,0.00017,20.65058]
[1780260501692,33.38,73591.63,0.0,0.7117,0.00017,20.65131]
[1780260506724,33.38,73586.76,0.0,0.71087,0.00017,20.67805]
[1780260511759,33.38,73587.93,0.0,0.71108,0.00017,20.66824]
[1780260519174,33.38,73588.89,0.0,0.71123,0.00017,20.66354]
[1780260524850,33.39,73589.2,0.0,0.71127,0.00017,20.66219]
[1780260529885,33.39,73590.75,0.0,0.71152,0.00017,20.6542]
[1780260534922,33.39,73592.69,0.0,0.71184,0.00017,20.64404]
[1780260536937,33.39,73598.73,0.0,0.71285,0.00017,20.61137]
[1780260541970,33.39,73601.4,0.0,0.71329,0.00017,20.59736]
[1780260549385,33.4,73600.68,0.0,0.71314,0.00017,20.60213]
[1780260556070,33.4,73599.06,0.0,0.71284,0.00017,20.61193]
[1780260559865,33.41,73595.61,0.0,0.71224,0.00017,20.63118]
[1780260560753,33.41,73595.61,0.0,0.71224,0.00017,20.63134]
[1780260569526,33.42,73596.28,0.0,0.71231,0.00017,20.62909]
[1780260574195,33.42,73589.99,0.0,0.71125,0.00017,20.66026]
[1780260577218,33.42,73588.3,0.0,0.71095,0.00017,20.66979]
[1780260582250,33.43,73586.64,0.0,0.71065,0.00017,20.67942]
[1780260585272,33.43,73593.6,0.0,0.71182,0.00017,20.64213]
[1780260586278,33.43,73600.73,0.0,0.71302,0.00017,20.60351]
[1780260589669,33.43,73601.18,0.0,0.71308,0.00017,20.60159]
[1780260596349,33.44,73598.35,0.0,0.71256,0.00017,20.61819]
[1780260599370,33.44,73592.45,0.0,0.71155,0.00017,20.6507]
[1780260602377,33.44,73587.32,0.0,0.71068,0.00017,20.67869]
[1780260608434,33.45,73588.89,0.0,0.71092,0.00017,20.67094]
[1780260613471,33.45,73590.09,0.0,0.71111,0.00017,20.665]
[1780260620518,33.45,73590.63,0.0,0.71118,0.00017,20.66285]
[1780260625553,33.46,73591.36,0.0,0.71129,0.00017,20.65945]
[1780260629583,33.46,73602.85,0.0,0.71321,0.00017,20.59753]
[1780260631595,33.46,73603.81,0.0,0.71339,0.00017,20.58886]
[1780260640020,33.47,73604.52,0.0,0.71346,0.00017,20.58662]
[1780260647421,33.47,73604.52,0.0,0.71344,0.00017,20.58716]
[1780260653749,33.48,73601.03,0.0,0.7128,0.00017,20.60785]
[1780260660159,33.49,73599.95,0.0,0.71259,0.00017,20.61485]
[1780260665835,33.49,73593.14,0.0,0.71142,0.00017,20.65251]
[1780260670229,33.49,73602.06,0.0,0.71291,0.00017,20.60453]
[1780260676915,33.49,73602.9,0.0,0.71308,0.00017,20.59903]
[1780260682956,33.48,73603.84,0.0,0.71327,0.00017,20.59298]
[1780260687993,33.48,73603.92,0.0,0.71331,0.00017,20.59161]
[1780260696052,33.47,73605.14,0.0,0.71357,0.00017,20.57997]
[1780260700440,33.47,73613.19,0.0,0.71494,0.00017,20.53542]
[1780260706123,33.46,73614.95,0.0,0.71526,0.00017,20.52497]
[1780260711160,33.46,73614.52,0.0,0.71521,0.00017,20.52664]
[1780260716194,33.46,73615.55,0.0,0.7154,0.00017,20.52028]
[1780260721227,33.45,73617.06,0.0,0.71567,0.00017,20.51126]
[1780260726262,33.45,73620.0,0.0,0.71619,0.00017,20.49442]
[1780260737337,33.44,73620.88,0.0,0.71638,0.00017,20.488]
[1780260747406,33.43,73623.79,0.0,0.71691,0.00017,20.47046]
[1780260754462,33.43,73625.37,0.0,0.71723,0.00017,20.45689]
[1780260759493,33.43,73622.16,0.0,0.71671,0.00017,20.47392]
[1780260764528,33.42,73618.5,0.0,0.71612,0.00017,20.49341]
[1780260770938,33.42,73617.93,0.0,0.71605,0.00017,20.4957]
[1780260780641,33.41,73614.89,0.0,0.71558,0.00017,20.51105]
[1780260785676,33.41,73612.29,0.0,0.71516,0.00017,20.52467]
[1780260790714,33.4,73611.46,0.0,0.71504,0.00017,20.52853]
[1780260796756,33.4,73611.22,0.0,0.71503,0.00017,20.52903]
[1780260801793,33.39,73611.37,0.0,0.71507,0.00017,20.52753]
[1780260806830,33.39,73610.35,0.0,0.71492,0.00017,20.53247]
[1780260811862,33.39,73608.96,0.0,0.71473,0.00017,20.53566]
[1780260816897,33.38,73608.7,0.0,0.71471,0.00017,20.53645]
[1780260821932,33.38,73608.08,0.0,0.71462,0.00017,20.53929]
[1780260823945,33.38,73613.44,0.0,0.71553,0.00017,20.50957]
[1780260828981,33.38,73618.48,0.0,0.71638,0.00017,20.48135]
[1780260834016,33.38,73620.38,0.0,0.71671,0.00017,20.47048]
[1780260839051,33.37,73624.3,0.0,0.71738,0.00017,20.44831]
[1780260845096,33.37,73628.07,0.0,0.71803,0.00017,20.42692]
[1780260850128,33.37,73632.13,0.0,0.71872,0.00017,20.40397]
[1780260856171,33.37,73632.63,0.0,0.71881,0.00017,20.40074]
[1780260861571,33.37,73634.34,0.0,0.71911,0.00017,20.39087]
[1780260867248,33.36,73638.91,0.0,0.71988,0.00017,20.36498]
[1780260872283,33.36,73636.85,0.0,0.71957,0.00017,20.37245]
[1780260877317,33.36,73638.32,0.0,0.71983,0.00017,20.36368]
[1780260882353,33.36,73637.05,0.0,0.71963,0.00017,20.3702]
[1780260887390,33.35,73636.55,0.0,0.71957,0.00017,20.37241]
[1780260892424,33.35,73636.13,0.0,0.71951,0.00017,20.37417]
[1780260897459,33.35,73634.73,0.0,0.7193,0.00017,20.3815]
[1780260902493,33.35,73638.61,0.0,0.71996,0.00017,20.35919]
[1780260907528,33.34,73639.67,0.0,0.72015,0.00017,20.35272]
[1780260912565,33.34,73640.96,0.0,0.72038,0.00017,20.34501]
[1780260918607,33.34,73638.57,0.0,0.72,0.00017,20.35788]
[1780260923642,33.34,73638.93,0.0,0.72007,0.00017,20.3554]
[1780260928676,33.33,73637.88,0.0,0.71991,0.00017,20.36085]
[1780260939754,33.33,73637.55,0.0,0.7199,0.00017,20.35804]
[1780260944789,33.33,73637.03,0.0,0.71983,0.00017,20.36043]
[1780260949824,33.32,73637.1,0.0,0.71986,0.00017,20.3594]
[1780260957064,33.32,73635.3,0.0,0.71959,0.00017,20.36848]
[1780260962287,33.31,73635.34,0.0,0.71961,0.00017,20.36756]
[1780260969147,33.31,73637.93,0.0,0.72007,0.00017,20.35207]
[1780260974183,33.31,73643.42,0.0,0.72101,0.00017,20.32052]
[1780260979219,33.3,73649.06,0.0,0.72197,0.00017,20.28804]
[1780260982434,33.3,73655.12,0.0,0.72299,0.00017,20.25333]
[1780260986269,33.3,73659.23,0.0,0.72368,0.00017,20.2298]
[1780260991304,33.3,73654.75,0.0,0.72296,0.00017,20.25122]
[1780260996339,33.3,73654.75,0.0,0.72297,0.00017,20.25095]
[1780261001374,33.3,73657.39,0.0,0.72342,0.00017,20.23572]
[1780261006409,33.3,73658.73,0.0,0.72364,0.00017,20.22793]
[1780261012643,33.29,73661.06,0.0,0.72404,0.00017,20.21448]
[1780261019502,33.29,73661.26,0.0,0.72408,0.00017,20.2131]
[1780261024536,33.29,73663.58,0.0,0.72446,0.00017,20.19974]
[1780261029573,33.29,73663.09,0.0,0.72439,0.00017,20.20244]
[1780261032784,33.29,73669.43,0.0,0.72544,0.00017,20.16615]
[1780261035619,33.29,73669.16,0.0,0.72539,0.00017,20.16772]
[1780261040653,33.29,73667.36,0.0,0.72509,0.00017,20.17812]
[1780261045689,33.29,73667.54,0.0,0.72512,0.00017,20.1772]
[1780261052928,33.29,73666.52,0.0,0.72497,0.00017,20.17945]
[1780261058780,33.3,73662.78,0.0,0.72434,0.00017,20.20103]
[1780261065828,33.3,73661.45,0.0,0.72412,0.00017,20.20889]
[1780261073070,33.3,73659.86,0.0,0.72384,0.00017,20.21822]
[1780261078917,33.3,73661.53,0.0,0.72411,0.00017,20.20894]
[1780261084967,33.3,73661.92,0.0,0.72417,0.00017,20.20696]
[1780261090000,33.3,73661.5,0.0,0.7241,0.00017,20.20953]
[1780261096046,33.3,73656.24,0.0,0.72322,0.00017,20.23954]
[1780261101081,33.3,73656.31,0.0,0.72323,0.00017,20.23911]
[1780261106116,33.3,73651.58,0.0,0.72245,0.00017,20.2659]
[1780261111151,33.3,73650.26,0.0,0.72226,0.00017,20.26944]
[1780261115178,33.3,73644.93,0.0,0.72137,0.00017,20.29945]
[1780261120214,33.3,73643.42,0.0,0.72113,0.00017,20.30777]
[1780261125248,33.3,73642.77,0.0,0.72102,0.00017,20.31126]
[1780261130292,33.3,73641.56,0.0,0.72083,0.00017,20.31794]
[1780261136335,33.3,73640.78,0.0,0.7207,0.00017,20.32215]
[1780261141371,33.3,73639.96,0.0,0.72057,0.00017,20.32661]
[1780261148418,33.29,73639.37,0.0,0.72048,0.00017,20.3297]
[1780261153637,33.29,73633.08,0.0,0.71943,0.00017,20.36476]
[1780261161510,33.29,73632.49,0.0,0.71935,0.00017,20.36747]
[1780261166545,33.29,73632.82,0.0,0.71942,0.00017,20.36521]
[1780261171581,33.29,73632.63,0.0,0.71942,0.00017,20.36203]
[1780261177622,33.28,73632.22,0.0,0.71937,0.00017,20.36375]
[1780261182659,33.28,73632.34,0.0,0.71941,0.00017,20.36255]
[1780261187692,33.28,73632.35,0.0,0.71942,0.00017,20.36199]
[1780261192727,33.28,73630.04,0.0,0.71905,0.00017,20.37447]
[1780261197762,33.27,73630.52,0.0,0.71914,0.00017,20.37149]
[1780261198768,33.27,73638.39,0.0,0.72046,0.00017,20.32717]
[1780261199776,33.27,73635.92,0.0,0.72005,0.00017,20.34098]
[1780261201790,33.27,73642.2,0.0,0.7211,0.00017,20.30544]
[1780261203987,33.27,73650.15,0.0,0.72243,0.00017,20.26037]
[1780261209846,33.27,73655.46,0.0,0.72332,0.00017,20.23011]
[1780261214057,33.27,73665.75,0.0,0.72503,0.00017,20.1713]
[1780261215890,33.27,73666.19,0.0,0.72511,0.00017,20.16866]
[1780261224127,33.27,73668.05,0.0,0.72543,0.00017,20.15771]
[1780261233009,33.27,73669.27,0.0,0.72567,0.00017,20.14639]
[1780261238049,33.26,73662.49,0.0,0.72455,0.00017,20.18482]
[1780261243080,33.26,73660.61,0.0,0.72425,0.00017,20.19511]
[1780261248118,33.26,73661.76,0.0,0.72446,0.00017,20.18808]
[1780261254337,33.26,73662.26,0.0,0.72455,0.00017,20.18473]
[1780261261212,33.25,73663.3,0.0,0.72474,0.00017,20.17826]
[1780261263224,33.25,73657.55,0.0,0.72379,0.00017,20.21095]
[1780261266245,33.25,73652.4,0.0,0.72294,0.00017,20.24008]
[1780261272287,33.25,73647.78,0.0,0.72217,0.00017,20.26626]
[1780261279338,33.25,73646.0,0.0,0.72188,0.00017,20.27621]
[1780261284553,33.25,73643.5,0.0,0.72146,0.00017,20.29016]
[1780261292432,33.25,73639.71,0.0,0.72087,0.00017,20.30726]
[1780261293438,33.25,73634.3,0.0,0.71997,0.00017,20.3377]
[1780261295450,33.25,73632.18,0.0,0.71961,0.00017,20.3495]
[1780261302499,33.25,73628.64,0.0,0.71903,0.00017,20.36903]
[1780261310557,33.24,73626.96,0.0,0.71876,0.00017,20.37801]
[1780261315592,33.24,73626.18,0.0,0.71863,0.00017,20.38213]
[1780261320626,33.24,73623.81,0.0,0.71825,0.00017,20.39507]
[1780261325663,33.24,73622.5,0.0,0.71804,0.00017,20.40203]
[1780261330696,33.24,73627.57,0.0,0.71889,0.00017,20.37343]
[1780261335731,33.24,73629.46,0.0,0.71921,0.00017,20.36273]
[1780261340767,33.24,73627.74,0.0,0.71893,0.00017,20.37226]
[1780261346809,33.24,73627.41,0.0,0.71888,0.00017,20.37385]
[1780261355048,33.23,73625.5,0.0,0.7186,0.00017,20.38038]
[1780261360907,33.23,73622.68,0.0,0.71813,0.00017,20.39581]
[1780261371984,33.23,73620.51,0.0,0.71779,0.00017,20.40727]
[1780261381048,33.23,73618.34,0.0,0.71744,0.00017,20.41883]
[1780261385256,33.22,73612.83,0.0,0.71651,0.00017,20.44926]
[1780261393131,33.22,73610.87,0.0,0.7162,0.00017,20.45948]
[1780261398167,33.22,73610.07,0.0,0.71608,0.00017,20.4635]
[1780261403202,33.22,73609.7,0.0,0.71603,0.00017,20.46521]
[1780261405397,33.22,73604.42,0.0,0.71514,0.00017,20.49431]
[1780261414276,33.21,73604.42,0.0,0.71519,0.00017,20.48974]
[1780261419318,33.21,73601.03,0.0,0.71463,0.00017,20.50806]
[1780261425356,33.21,73599.61,0.0,0.71438,0.00017,20.51601]
[1780261430391,33.22,73598.66,0.0,0.71419,0.00017,20.52241]
[1780261435606,33.22,73599.44,0.0,0.71428,0.00017,20.51928]
[1780261441470,33.23,73599.97,0.0,0.71433,0.00017,20.51775]
[1780261446506,33.24,73621.45,0.0,0.71794,0.00017,20.39945]
[1780261447512,33.24,73620.73,0.0,0.71781,0.00017,20.40347]
[1780261451541,33.23,73631.09,0.0,0.71956,0.00017,20.34516]
[1780261452548,33.23,73631.2,0.0,0.71958,0.00017,20.34452]
[1780261457584,33.23,73635.9,0.0,0.72038,0.00017,20.31783]
[1780261464637,33.23,73632.79,0.0,0.71987,0.00017,20.33483]
[1780261473698,33.23,73631.99,0.0,0.71978,0.00017,20.33483]
[1780261477728,33.23,73640.06,0.0,0.72114,0.00017,20.28916]
[1780261478735,33.23,73632.64,0.0,0.7199,0.00017,20.33095]
[1780261479741,33.22,73628.11,0.0,0.71914,0.00017,20.35636]
[1780261480749,33.22,73621.65,0.0,0.71805,0.00017,20.39248]
[1780261483770,33.22,73620.18,0.0,0.71781,0.00017,20.40054]
[1780261485962,33.22,73628.25,0.0,0.71917,0.00017,20.35524]
[1780261488805,33.22,73632.27,0.0,0.71985,0.00017,20.3325]
[1780261493840,33.22,73635.46,0.0,0.7204,0.00017,20.31407]
[1780261497868,33.22,73640.66,0.0,0.72128,0.00017,20.28427]
[1780261498874,33.22,73647.25,0.0,0.72239,0.00017,20.24686]
[1780261503915,33.22,73623.61,0.0,0.71843,0.00017,20.3799]
[1780261504922,33.22,73640.98,0.0,0.72135,0.00017,20.28196]
[1780261505929,33.22,73641.47,0.0,0.72144,0.00017,20.2791]
[1780261511148,33.21,73638.58,0.0,0.72096,0.00017,20.295]
[1780261517008,33.21,73638.01,0.0,0.72088,0.00017,20.29768]
[1780261522042,33.21,73639.17,0.0,0.72109,0.00017,20.29073]
[1780261527078,33.21,73635.02,0.0,0.72039,0.00017,20.3143]
[1780261532110,33.21,73635.79,0.0,0.72054,0.00017,20.30623]
[1780261538152,33.21,73635.74,0.0,0.72053,0.00017,20.3066]
[1780261545202,33.21,73635.1,0.0,0.72042,0.00017,20.31027]
[1780261550236,33.21,73626.22,0.0,0.71893,0.00017,20.36019]
[1780261555272,33.21,73627.52,0.0,0.71915,0.00017,20.35281]
[1780261560306,33.21,73628.39,0.0,0.7193,0.00017,20.34778]
[1780261566349,33.21,73629.37,0.0,0.71948,0.00017,20.34197]
[1780261571568,33.21,73632.25,0.0,0.71997,0.00017,20.32554]
[1780261577427,33.2,73630.87,0.0,0.71974,0.00017,20.33304]
[1780261582464,33.2,73628.71,0.0,0.71939,0.00017,20.34489]
[1780261587497,33.2,73629.61,0.0,0.71955,0.00017,20.3395]
[1780261594546,33.2,73629.3,0.0,0.71954,0.00017,20.33699]
[1780261601600,33.2,73631.2,0.0,0.71987,0.00017,20.32588]
[1780261606632,33.2,73632.89,0.0,0.72016,0.00017,20.31609]
[1780261611671,33.19,73633.13,0.0,0.72021,0.00017,20.3145]
[1780261618719,33.19,73633.74,0.0,0.72032,0.00017,20.31072]
[1780261624763,33.19,73633.74,0.0,0.72033,0.00017,20.31044]
[1780261629797,33.19,73634.27,0.0,0.72042,0.00017,20.30722]
[1780261634833,33.19,73634.14,0.0,0.72041,0.00017,20.30773]
[1780261639868,33.19,73634.37,0.0,0.72045,0.00017,20.30621]
[1780261644903,33.19,73634.56,0.0,0.72049,0.00017,20.30492]
[1780261650946,33.19,73634.35,0.0,0.72046,0.00017,20.30585]
[1780261656987,33.18,73634.26,0.0,0.72048,0.00017,20.30229]
[1780261662212,33.18,73634.4,0.0,0.72051,0.00017,20.30125]
[1780261668066,33.18,73634.17,0.0,0.72048,0.00017,20.3023]
[1780261676122,33.18,73633.99,0.0,0.72046,0.00017,20.30299]
[1780261681157,33.18,73634.46,0.0,0.72054,0.00017,20.30013]
[1780261686192,33.18,73636.35,0.0,0.72087,0.00017,20.28928]
[1780261691226,33.18,73638.46,0.0,0.72122,0.00017,20.27723]
[1780261696262,33.18,73636.8,0.0,0.72094,0.00017,20.28659]
[1780261700290,33.18,73631.62,0.0,0.72008,0.00017,20.31581]
[1780261707338,33.18,73630.94,0.0,0.71997,0.00017,20.31942]
[1780261712562,33.18,73629.17,0.0,0.7197,0.00017,20.32539]
[1780261718415,33.17,73636.8,0.0,0.72099,0.00017,20.28209]
[1780261723450,33.17,73636.71,0.0,0.72097,0.00017,20.28263]
[1780261728486,33.17,73636.57,0.0,0.72095,0.00017,20.28346]
[1780261733521,33.17,73639.68,0.0,0.72147,0.00017,20.26591]
[1780261739563,33.18,73640.86,0.0,0.72166,0.00017,20.25933]
[1780261744598,33.18,73642.54,0.0,0.72194,0.00017,20.24988]
[1780261749634,33.18,73644.27,0.0,0.72223,0.00017,20.24013]
[1780261754668,33.18,73643.38,0.0,0.72208,0.00017,20.2452]
[1780261757691,33.18,73637.71,0.0,0.72113,0.00017,20.27738]
[1780261762725,33.18,73635.6,0.0,0.72078,0.00017,20.28924]
[1780261766754,33.18,73630.12,0.0,0.71986,0.00017,20.32001]
[1780261771789,33.17,73630.47,0.0,0.71996,0.00017,20.31385]
[1780261776824,33.17,73630.77,0.0,0.72002,0.00017,20.3118]
[1780261781859,33.17,73630.84,0.0,0.72004,0.00017,20.31104]
[1780261786894,33.17,73632.68,0.0,0.72036,0.00017,20.30031]
[1780261791929,33.17,73632.82,0.0,0.72039,0.00017,20.29921]
[1780261796964,33.16,73632.35,0.0,0.72032,0.00017,20.30153]
[1780261801999,33.16,73632.6,0.0,0.72038,0.00017,20.29975]
[1780261807039,33.16,73630.37,0.0,0.72001,0.00017,20.31197]
[1780261813264,33.16,73628.69,0.0,0.71974,0.00017,20.32112]
[1780261819124,33.16,73625.58,0.0,0.71922,0.00017,20.33856]
[1780261824159,33.16,73625.79,0.0,0.71926,0.00017,20.33722]
[1780261833404,33.16,73621.86,0.0,0.71862,0.00017,20.35537]
[1780261843473,33.16,73619.71,0.0,0.71827,0.00017,20.36696]
[1780261853543,33.15,73619.06,0.0,0.71819,0.00017,20.36982]
[1780261860412,33.15,73617.32,0.0,0.71791,0.00017,20.37903]
[1780261866453,33.15,73617.28,0.0,0.71791,0.00017,20.37908]
[1780261871487,33.15,73619.32,0.0,0.71825,0.00017,20.36759]
[1780261877529,33.15,73616.54,0.0,0.71779,0.00017,20.3831]
[1780261882564,33.15,73613.84,0.0,0.71733,0.00017,20.39804]
[1780261887600,33.15,73616.74,0.0,0.71783,0.00017,20.38172]
[1780261892635,33.15,73616.79,0.0,0.71786,0.00017,20.37756]
[1780261899683,33.14,73616.97,0.0,0.7179,0.00017,20.37645]
[1780261904719,33.14,73616.47,0.0,0.71781,0.00017,20.37919]
[1780261910761,33.14,73618.52,0.0,0.71816,0.00017,20.36764]
[1780261916803,33.14,73618.34,0.0,0.71813,0.00017,20.36864]
[1780261921843,33.14,73618.2,0.0,0.71811,0.00017,20.36942]
[1780261927882,33.14,73615.83,0.0,0.71771,0.00017,20.38264]
[1780261933924,33.14,73615.67,0.0,0.71769,0.00017,20.38344]
[1780261941980,33.14,73615.88,0.0,0.71773,0.00017,20.3819]
[1780261951043,33.14,73616.2,0.0,0.71782,0.00017,20.37617]
[1780261959098,33.14,73616.41,0.0,0.71786,0.00017,20.37468]
[1780261964319,33.14,73616.73,0.0,0.71792,0.00017,20.37266]
[1780261970176,33.14,73616.67,0.0,0.71791,0.00017,20.37291]
[1780261978235,33.14,73616.73,0.0,0.71792,0.00017,20.37254]
[1780261983273,33.14,73615.93,0.0,0.71779,0.00017,20.37689]
[1780261988308,33.14,73616.73,0.0,0.71793,0.00017,20.37235]
[1780261993346,33.14,73616.96,0.0,0.71795,0.00017,20.37165]
[1780261999387,33.15,73619.08,0.0,0.71826,0.00017,20.36147]
[1780262004600,33.15,73620.12,0.0,0.7184,0.00017,20.35679]
[1780262010465,33.16,73620.58,0.0,0.71844,0.00017,20.35559]
[1780262014670,33.17,73626.1,0.0,0.71937,0.00017,20.32171]
[1780262020534,33.17,73626.3,0.0,0.71941,0.00017,20.32053]
[1780262024758,33.17,73612.9,0.0,0.71714,0.00017,20.39586]
[1780262026578,33.17,73606.51,0.0,0.71605,0.00017,20.4318]
[1780262027586,33.17,73600.45,0.0,0.715,0.00017,20.46604]
[1780262030607,33.18,73596.36,0.0,0.71428,0.00017,20.48941]
[1780262035641,33.18,73596.44,0.0,0.71426,0.00017,20.4902]
[1780262040678,33.19,73595.71,0.0,0.7141,0.00017,20.49542]
[1780262046719,33.2,73594.4,0.0,0.71384,0.00017,20.50405]
[1780262051754,33.2,73593.55,0.0,0.71366,0.00017,20.5099]
[1780262058803,33.21,73592.86,0.0,0.71349,0.00017,20.51533]
[1780262065038,33.22,73592.22,0.0,0.71334,0.00017,20.52024]
[1780262070886,33.23,73588.92,0.0,0.71274,0.00017,20.53967]
[1780262076930,33.23,73588.57,0.0,0.71267,0.00017,20.53908]
[1780262085178,33.24,73588.9,0.0,0.71268,0.00017,20.53898]
[1780262091030,33.25,73588.63,0.0,0.71259,0.00017,20.54174]
[1780262096065,33.25,73588.86,0.0,0.7126,0.00017,20.54153]
[1780262101099,33.26,73591.56,0.0,0.71303,0.00017,20.52782]
[1780262106135,33.27,73589.81,0.0,0.7127,0.00017,20.53849]
[1780262111170,33.27,73591.06,0.0,0.71288,0.00017,20.53273]
[1780262116205,33.28,73591.05,0.0,0.71285,0.00017,20.53387]
[1780262117212,33.28,73596.62,0.0,0.71379,0.00017,20.50355]
[1780262120232,33.28,73597.84,0.0,0.71397,0.00017,20.49759]
[1780262125273,33.29,73598.39,0.0,0.71403,0.00017,20.49582]
[1780262130303,33.3,73597.47,0.0,0.71383,0.00017,20.50215]
[1780262135338,33.3,73597.02,0.0,0.71375,0.00017,20.50204]
[1780262140373,33.31,73596.51,0.0,0.71363,0.00017,20.50601]
[1780262145599,33.32,73596.2,0.0,0.71354,0.00017,20.50886]
[1780262147426,33.32,73603.89,0.0,0.71483,0.00017,20.46707]
[1780262148433,33.32,73605.08,0.0,0.71502,0.00017,20.46079]
[1780262154474,33.33,73606.08,0.0,0.71514,0.00017,20.45692]
[1780262159510,33.34,73602.14,0.0,0.71444,0.00017,20.47997]
[1780262164546,33.34,73602.22,0.0,0.71441,0.00017,20.4808]
[1780262169580,33.35,73601.44,0.0,0.71424,0.00017,20.48634]
[1780262174615,33.36,73603.46,0.0,0.71455,0.00017,20.4765]
[1780262180657,33.36,73605.46,0.0,0.71484,0.00017,20.46714]
[1780262185691,33.37,73602.24,0.0,0.71426,0.00017,20.48621]
[1780262191734,33.37,73605.61,0.0,0.71483,0.00017,20.46453]
[1780262197966,33.37,73606.57,0.0,0.715,0.00017,20.45896]
[1780262205832,33.37,73606.64,0.0,0.71503,0.00017,20.45817]
[1780262211874,33.37,73612.27,0.0,0.71599,0.00017,20.42681]
[1780262216908,33.37,73614.45,0.0,0.71636,0.00017,20.41455]
[1780262218112,33.37,73625.16,0.0,0.71816,0.00017,20.35501]
[1780262223957,33.37,73631.44,0.0,0.71922,0.00017,20.31991]
[1780262228993,33.37,73635.42,0.0,0.71989,0.00017,20.29755]
[1780262234031,33.37,73639.32,0.0,0.72054,0.00017,20.27555]
[1780262239062,33.37,73642.42,0.0,0.72106,0.00017,20.25803]
[1780262245105,33.37,73645.05,0.0,0.7215,0.00017,20.24325]
[1780262250140,33.37,73645.91,0.0,0.72164,0.00017,20.2385]
[1780262255176,33.37,73646.85,0.0,0.72182,0.00017,20.22949]
[1780262260212,33.37,73646.98,0.0,0.72184,0.00017,20.22889]
[1780262265248,33.37,73647.62,0.0,0.72195,0.00017,20.22541]
[1780262270282,33.37,73650.96,0.0,0.72251,0.00017,20.20642]
[1780262275317,33.37,73646.53,0.0,0.72177,0.00017,20.23134]
[1780262280352,33.37,73646.26,0.0,0.72172,0.00017,20.23296]
[1780262285388,33.37,73645.86,0.0,0.72165,0.00017,20.2353]
[1780262291430,33.37,73643.47,0.0,0.72125,0.00017,20.24885]
[1780262296464,33.37,73643.77,0.0,0.7213,0.00017,20.24715]
[1780262298479,33.37,73635.72,0.0,0.71996,0.00017,20.29232]
[1780262303513,33.37,73633.27,0.0,0.71955,0.00017,20.30599]
[1780262308552,33.37,73629.84,0.0,0.71898,0.00017,20.32505]
[1780262311572,33.37,73635.27,0.0,0.71992,0.00017,20.29077]
[1780262313585,33.37,73641.98,0.0,0.72104,0.00017,20.25312]
[1780262316606,33.37,73644.93,0.0,0.72153,0.00017,20.2366]
[1780262321642,33.37,73647.3,0.0,0.72192,0.00017,20.2233]
[1780262326676,33.37,73648.48,0.0,0.72212,0.00017,20.21675]
[1780262331710,33.37,73649.18,0.0,0.72223,0.00017,20.21295]
[1780262336747,33.37,73647.11,0.0,0.72188,0.00017,20.22474]
[1780262338959,33.37,73641.58,0.0,0.72096,0.00017,20.25589]
[1780262340777,33.37,73636.41,0.0,0.72009,0.00017,20.28495]
[1780262342789,33.37,73625.1,0.0,0.71819,0.00017,20.34817]
[1780262344802,33.37,73623.51,0.0,0.71793,0.00017,20.35694]
[1780262349028,33.37,73617.07,0.0,0.71685,0.00017,20.39242]
[1780262354875,33.37,73613.09,0.0,0.71619,0.00017,20.41411]
[1780262359910,33.36,73614.26,0.0,0.7164,0.00017,20.40736]
[1780262364944,33.36,73612.01,0.0,0.71603,0.00017,20.41951]
[1780262369168,33.37,73606.21,0.0,0.71502,0.00017,20.45262]
[1780262371993,33.37,73600.2,0.0,0.714,0.00017,20.48261]
[1780262375017,33.38,73593.56,0.0,0.71286,0.00017,20.5197]
[1780262380049,33.38,73589.17,0.0,0.71207,0.00017,20.54485]
[1780262385087,33.39,73589.35,0.0,0.71207,0.00017,20.54501]
[1780262390120,33.4,73587.31,0.0,0.71169,0.00017,20.55729]
[1780262395155,33.4,73583.9,0.0,0.71108,0.00017,20.57686]
[1780262398178,33.41,73577.65,0.0,0.71,0.00017,20.61121]
[1780262402206,33.41,73571.97,0.0,0.70901,0.00017,20.64251]
[1780262407240,33.42,73575.57,0.0,0.70959,0.00017,20.62425]
[1780262412276,33.42,73578.58,0.0,0.71007,0.00017,20.60899]
[1780262418318,33.43,73579.7,0.0,0.71023,0.00017,20.604]
[1780262423354,33.43,73581.08,0.0,0.71044,0.00017,20.59745]
[1780262428389,33.44,73582.77,0.0,0.7107,0.00017,20.58923]
[1780262433424,33.44,73587.17,0.0,0.71144,0.00017,20.56261]
[1780262438459,33.45,73586.68,0.0,0.71133,0.00017,20.56632]
[1780262443494,33.45,73586.33,0.0,0.71124,0.00017,20.56927]
[1780262448534,33.46,73585.77,0.0,0.71111,0.00017,20.57334]
[1780262454573,33.47,73585.4,0.0,0.71101,0.00017,20.5766]
[1780262460615,33.47,73584.46,0.0,0.71081,0.00017,20.58292]
[1780262465651,33.48,73584.46,0.0,0.71079,0.00017,20.58389]
[1780262470686,33.48,73584.28,0.0,0.71073,0.00017,20.58578]
[1780262475722,33.49,73584.86,0.0,0.7108,0.00017,20.58358]
[1780262480757,33.49,73584.88,0.0,0.71077,0.00017,20.58439]
[1780262485791,33.5,73584.52,0.0,0.71069,0.00017,20.58725]
[1780262490831,33.51,73584.93,0.0,0.71073,0.00017,20.58594]
[1780262495865,33.51,73586.02,0.0,0.71091,0.00017,20.57721]
[1780262500899,33.52,73590.14,0.0,0.71158,0.00017,20.55593]
[1780262505937,33.52,73590.74,0.0,0.71165,0.00017,20.55371]
[1780262510970,33.53,73587.46,0.0,0.71107,0.00017,20.5724]
[1780262516008,33.53,73586.95,0.0,0.71095,0.00017,20.57605]
[1780262521042,33.54,73586.69,0.0,0.71088,0.00017,20.57832]
[1780262526077,33.54,73586.66,0.0,0.71085,0.00017,20.57949]
[1780262537156,33.55,73586.34,0.0,0.71074,0.00017,20.58299]
[1780262544205,33.56,73586.67,0.0,0.71076,0.00017,20.58232]
[1780262550433,33.56,73586.06,0.0,0.71063,0.00017,20.58652]
[1780262556290,33.57,73585.28,0.0,0.7105,0.00017,20.58783]
[1780262562332,33.57,73585.18,0.0,0.71046,0.00017,20.58923]
[1780262567368,33.58,73584.97,0.0,0.7104,0.00017,20.59107]
[1780262572403,33.58,73587.21,0.0,0.71076,0.00017,20.57975]
[1780262577437,33.58,73586.68,0.0,0.71065,0.00017,20.58333]
[1780262582472,33.59,73581.08,0.0,0.70967,0.00017,20.61416]
[1780262587508,33.59,73580.25,0.0,0.70952,0.00017,20.61905]
[1780262592544,33.6,73579.75,0.0,0.70941,0.00017,20.62241]
[1780262597578,33.6,73580.19,0.0,0.70947,0.00017,20.62051]
[1780262604627,33.6,73579.84,0.0,0.70939,0.00017,20.62318]
[1780262609662,33.61,73581.25,0.0,0.70961,0.00017,20.61623]
[1780262614697,33.61,73580.74,0.0,0.70953,0.00017,20.61578]
[1780262619732,33.61,73584.72,0.0,0.71019,0.00017,20.59513]
[1780262625774,33.62,73584.66,0.0,0.71015,0.00017,20.59628]
[1780262631815,33.62,73585.49,0.0,0.71027,0.00017,20.59263]
[1780262636850,33.63,73585.88,0.0,0.71032,0.00017,20.59105]
[1780262642893,33.63,73586.23,0.0,0.71036,0.00017,20.58992]
[1780262651138,33.63,73586.14,0.0,0.71031,0.00017,20.59139]
[1780262656994,33.64,73587.06,0.0,0.71045,0.00017,20.58719]
[1780262664044,33.64,73587.33,0.0,0.71047,0.00017,20.58659]
[1780262670087,33.65,73588.48,0.0,0.71064,0.00017,20.58114]
[1780262677135,33.65,73589.27,0.0,0.71077,0.00017,20.57396]
[1780262682170,33.66,73589.37,0.0,0.71077,0.00017,20.57404]
[1780262689218,33.66,73590.28,0.0,0.7109,0.00017,20.57004]
[1780262694255,33.66,73591.23,0.0,0.71104,0.00017,20.56569]
[1780262700297,33.67,73586.97,0.0,0.7103,0.00017,20.58922]
[1780262705333,33.67,73590.31,0.0,0.71084,0.00017,20.57188]
[1780262710367,33.67,73587.54,0.0,0.71036,0.00017,20.58728]
[1780262715401,33.68,73586.13,0.0,0.71011,0.00017,20.59533]
[1780262720437,33.68,73583.22,0.0,0.7096,0.00017,20.61122]
[1780262725473,33.68,73581.48,0.0,0.7093,0.00017,20.62084]
[1780262730507,33.68,73580.81,0.0,0.70918,0.00017,20.62465]
[1780262735542,33.68,73583.63,0.0,0.70967,0.00017,20.60604]
[1780262740576,33.69,73584.57,0.0,0.70983,0.00017,20.60125]
[1780262745612,33.69,73585.43,0.0,0.70997,0.00017,20.59688]
[1780262750647,33.69,73582.16,0.0,0.70941,0.00017,20.61452]
[1780262751840,33.69,73573.0,0.0,0.70786,0.00017,20.66322]
[1780262753668,33.69,73564.81,0.0,0.70646,0.00017,20.70654]
[1780262754674,33.69,73560.57,0.0,0.70574,0.00017,20.72888]
[1780262759712,33.69,73555.25,0.0,0.70483,0.00017,20.75688]
[1780262764746,33.69,73552.8,0.0,0.70441,0.00017,20.76982]
[1780262770789,33.69,73551.51,0.0,0.70419,0.00017,20.77677]
[1780262771981,33.69,73540.54,0.0,0.70231,0.00017,20.83383]
[1780262772802,33.69,73540.54,0.0,0.70231,0.00017,20.83383]
[1780262777840,33.69,73538.99,0.0,0.70205,0.00017,20.84178]
[1780262782875,33.69,73536.36,0.0,0.7016,0.00017,20.85529]
[1780262787911,33.69,73536.09,0.0,0.70156,0.00017,20.85659]
[1780262792945,33.69,73532.57,0.0,0.70098,0.00017,20.87088]
[1780262797984,33.69,73533.12,0.0,0.70108,0.00017,20.86792]
[1780262803022,33.69,73533.44,0.0,0.70114,0.00017,20.86615]
[1780262808054,33.69,73534.81,0.0,0.70138,0.00017,20.85896]
[1780262813089,33.69,73534.69,0.0,0.70136,0.00017,20.85943]
[1780262818125,33.69,73535.62,0.0,0.70153,0.00017,20.85448]
[1780262823161,33.68,73537.27,0.0,0.70181,0.00017,20.84578]
[1780262829202,33.68,73536.61,0.0,0.70171,0.00017,20.84906]
[1780262834237,33.68,73535.93,0.0,0.70159,0.00017,20.85247]
[1780262840281,33.68,73535.01,0.0,0.70144,0.00017,20.85711]
[1780262845315,33.68,73534.22,0.0,0.70131,0.00017,20.8611]
[1780262850350,33.68,73533.5,0.0,0.70119,0.00017,20.8647]
[1780262855385,33.68,73533.33,0.0,0.70119,0.00017,20.86169]
[1780262860420,33.68,73533.29,0.0,0.70119,0.00017,20.86162]
[1780262866465,33.68,73533.75,0.0,0.70127,0.00017,20.85898]
[1780262871498,33.68,73533.15,0.0,0.70118,0.00017,20.86185]
[1780262876534,33.67,73533.19,0.0,0.70119,0.00017,20.8614]
[1780262882762,33.67,73533.28,0.0,0.70122,0.00017,20.86066]
[1780262888618,33.67,73533.28,0.0,0.70123,0.00017,20.86034]
[1780262893654,33.67,73533.16,0.0,0.70122,0.00017,20.86068]
[1780262898688,33.67,73535.88,0.0,0.70169,0.00017,20.84641]
[1780262903724,33.67,73538.1,0.0,0.70207,0.00017,20.83479]
[1780262908759,33.67,73538.96,0.0,0.70222,0.00017,20.83029]
[1780262913796,33.67,73540.04,0.0,0.70243,0.00017,20.82091]
[1780262918829,33.67,73538.27,0.0,0.70213,0.00017,20.83007]
[1780262924871,33.67,73537.56,0.0,0.70201,0.00017,20.83369]
[1780262929907,33.67,73536.2,0.0,0.70178,0.00017,20.84067]
[1780262934941,33.66,73535.97,0.0,0.70174,0.00017,20.8418]
[1780262939978,33.66,73533.39,0.0,0.7013,0.00017,20.85505]
[1780262945011,33.66,73533.72,0.0,0.70136,0.00017,20.85324]
[1780262950052,33.66,73533.86,0.0,0.70139,0.00017,20.85243]
[1780262955088,33.66,73535.09,0.0,0.7016,0.00017,20.84598]
[1780262958107,33.66,73542.57,0.0,0.70288,0.00017,20.8072]
[1780262962136,33.66,73547.2,0.0,0.70367,0.00017,20.78319]
[1780262966165,33.66,73552.89,0.0,0.70464,0.00017,20.75364]
[1780262971203,33.67,73550.46,0.0,0.70424,0.00017,20.76286]
[1780262977245,33.67,73551.1,0.0,0.70434,0.00017,20.75972]
[1780262982281,33.67,73549.87,0.0,0.70413,0.00017,20.76633]
[1780262989330,33.67,73550.73,0.0,0.70427,0.00017,20.76209]
[1780262995380,33.67,73554.9,0.0,0.70497,0.00017,20.74056]
[1780263001422,33.67,73553.87,0.0,0.70478,0.00017,20.7463]
[1780263006456,33.67,73554.26,0.0,0.70484,0.00017,20.74446]
[1780263011491,33.68,73553.95,0.0,0.70478,0.00017,20.74632]
[1780263017535,33.68,73552.18,0.0,0.70447,0.00017,20.75586]
[1780263023748,33.68,73552.43,0.0,0.70451,0.00017,20.7548]
[1780263029622,33.68,73552.56,0.0,0.70452,0.00017,20.75433]
[1780263034659,33.68,73554.85,0.0,0.70494,0.00017,20.73871]
[1780263040699,33.68,73554.98,0.0,0.70496,0.00017,20.73781]
[1780263046742,33.68,73555.78,0.0,0.7051,0.00017,20.73358]
[1780263052783,33.68,73555.15,0.0,0.70498,0.00017,20.73743]
[1780263059833,33.69,73556.84,0.0,0.70524,0.00017,20.72927]
[1780263064868,33.69,73556.86,0.0,0.70523,0.00017,20.72967]
[1780263068895,33.69,73547.53,0.0,0.70363,0.00017,20.77881]
[1780263071917,33.69,73539.18,0.0,0.7022,0.00017,20.82233]
[1780263076952,33.69,73538.67,0.0,0.70211,0.00017,20.82502]
[1780263081988,33.69,73538.61,0.0,0.7021,0.00017,20.82536]
[1780263087023,33.69,73536.89,0.0,0.7018,0.00017,20.8342]
[1780263092058,33.69,73537.05,0.0,0.70186,0.00017,20.82957]
[1780263097092,33.69,73536.38,0.0,0.70174,0.00017,20.83301]
[1780263103134,33.69,73535.7,0.0,0.70163,0.00017,20.83651]
[1780263108170,33.69,73534.65,0.0,0.70145,0.00017,20.84191]
[1780263114382,33.69,73534.47,0.0,0.70142,0.00017,20.84282]
[1780263124453,33.69,73534.26,0.0,0.70138,0.00017,20.84388]
[1780263130325,33.69,73533.66,0.0,0.70128,0.00017,20.84697]
[1780263135359,33.69,73530.13,0.0,0.70067,0.00017,20.86507]
[1780263140395,33.69,73531.92,0.0,0.70098,0.00017,20.85578]
[1780263145432,33.69,73532.38,0.0,0.70106,0.00017,20.85338]
[1780263150465,33.69,73530.43,0.0,0.70073,0.00017,20.86337]
[1780263163554,33.69,73530.84,0.0,0.70083,0.00017,20.85735]
[1780263174803,33.69,73531.26,0.0,0.70091,0.00017,20.85509]
[1780263180676,33.69,73531.61,0.0,0.70097,0.00017,20.85325]
[1780263187726,33.69,73531.73,0.0,0.70099,0.00017,20.85259]
[1780263192760,33.69,73531.62,0.0,0.70097,0.00017,20.85313]
[1780263197795,33.69,73532.35,0.0,0.7011,0.00017,20.84935]
[1780263202831,33.69,73534.92,0.0,0.70154,0.00017,20.83611]
[1780263207866,33.69,73534.59,0.0,0.70148,0.00017,20.83786]
[1780263212900,33.69,73532.35,0.0,0.70112,0.00017,20.84567]
[1780263217936,33.69,73533.39,0.0,0.7013,0.00017,20.84034]
[1780263222970,33.69,73533.14,0.0,0.70125,0.00017,20.84165]
[1780263228009,33.69,73533.31,0.0,0.70128,0.00017,20.84079]
[1780263233042,33.69,73535.38,0.0,0.70164,0.00017,20.83017]
[1780263235229,33.69,73540.97,0.0,0.70259,0.00017,20.80129]
[1780263241098,33.69,73544.16,0.0,0.70313,0.00017,20.78497]
[1780263244118,33.69,73550.58,0.0,0.70422,0.00017,20.75166]
[1780263249153,33.69,73553.83,0.0,0.70477,0.00017,20.73504]
[1780263255369,33.7,73554.05,0.0,0.70479,0.00017,20.73432]
[1780263264259,33.7,73555.0,0.0,0.70493,0.00017,20.73003]
[1780263269293,33.7,73552.86,0.0,0.70456,0.00017,20.74157]
[1780263275509,33.71,73554.18,0.0,0.70479,0.00017,20.73129]
[1780263281377,33.71,73553.09,0.0,0.7046,0.00017,20.73737]
[1780263286413,33.71,73554.73,0.0,0.70487,0.00017,20.72911]
[1780263291448,33.71,73554.81,0.0,0.70487,0.00017,20.72903]
[1780263294469,33.71,73561.5,0.0,0.706,0.00017,20.69418]
[1780263295476,33.71,73569.28,0.0,0.70732,0.00017,20.65318]
[1780263296484,33.71,73572.52,0.0,0.70787,0.00017,20.63606]
[1780263297490,33.71,73579.02,0.0,0.70897,0.00017,20.60163]
[1780263302525,33.72,73581.84,0.0,0.70944,0.00017,20.58699]
[1780263304539,33.72,73591.6,0.0,0.71108,0.00017,20.53495]
[1780263305546,33.72,73600.35,0.0,0.71255,0.00017,20.48801]
[1780263306552,33.72,73602.78,0.0,0.71296,0.00017,20.47505]
[1780263312601,33.72,73602.15,0.0,0.71283,0.00017,20.47908]
[1780263314611,33.72,73592.26,0.0,0.71116,0.00017,20.53249]
[1780263316626,33.72,73588.7,0.0,0.71056,0.00017,20.55166]
[1780263321662,33.72,73582.83,0.0,0.70956,0.00017,20.58331]
[1780263326695,33.73,73583.07,0.0,0.70959,0.00017,20.58241]
[1780263332736,33.73,73583.71,0.0,0.70971,0.00017,20.57564]
[1780263337773,33.73,73584.33,0.0,0.7098,0.00017,20.57268]
[1780263346000,33.73,73584.55,0.0,0.70982,0.00017,20.57214]
[1780263351869,33.74,73586.65,0.0,0.71016,0.00017,20.56128]
[1780263354892,33.74,73592.01,0.0,0.71106,0.00017,20.53282]
[1780263356076,33.74,73601.96,0.0,0.71273,0.00017,20.47945]
[1780263357913,33.74,73601.56,0.0,0.71266,0.00017,20.48168]
[1780263362950,33.74,73603.01,0.0,0.71289,0.00017,20.47431]
[1780263368990,33.74,73601.67,0.0,0.71265,0.00017,20.48224]
[1780263374026,33.75,73602.36,0.0,0.71275,0.00017,20.47905]
[1780263379060,33.75,73603.6,0.0,0.71294,0.00017,20.47295]
[1780263384095,33.75,73606.16,0.0,0.71335,0.00017,20.45981]
[1780263389131,33.76,73608.11,0.0,0.71365,0.00017,20.45005]
[1780263394165,33.76,73595.99,0.0,0.71162,0.00017,20.5123]
[1780263395172,33.76,73593.85,0.0,0.71126,0.00017,20.52387]
[1780263400207,33.77,73594.5,0.0,0.71135,0.00017,20.52081]
[1780263406426,33.77,73593.95,0.0,0.71125,0.00017,20.52424]
[1780263414308,33.77,73596.38,0.0,0.71164,0.00017,20.51189]
[1780263421354,33.78,73598.22,0.0,0.71193,0.00017,20.50267]
[1780263426573,33.78,73595.79,0.0,0.7115,0.00017,20.51618]
[1780263428404,33.78,73590.39,0.0,0.71059,0.00017,20.54524]
[1780263430418,33.78,73586.8,0.0,0.70998,0.00017,20.56455]
[1780263435453,33.78,73586.89,0.0,0.70998,0.00017,20.56454]
[1780263440489,33.78,73590.9,0.0,0.71065,0.00017,20.54347]
[1780263443509,33.79,73603.75,0.0,0.7128,0.00017,20.47472]
[1780263444515,33.79,73604.56,0.0,0.71293,0.00017,20.47047]
[1780263449551,33.79,73604.19,0.0,0.71287,0.00017,20.4725]
[1780263454586,33.79,73604.18,0.0,0.71288,0.00017,20.46938]
[1780263456785,33.79,73597.11,0.0,0.71168,0.00017,20.50762]
[1780263462641,33.79,73591.62,0.0,0.71074,0.00017,20.53753]
[1780263467676,33.8,73591.04,0.0,0.71064,0.00017,20.54092]
[1780263472711,33.8,73591.41,0.0,0.71069,0.00017,20.53921]
[1780263478757,33.8,73593.23,0.0,0.71099,0.00017,20.52981]
[1780263482787,33.8,73583.79,0.0,0.70939,0.00017,20.58032]
[1780263487822,33.8,73582.58,0.0,0.70918,0.00017,20.58693]
[1780263493864,33.8,73582.92,0.0,0.70923,0.00017,20.58522]
[1780263498898,33.8,73582.66,0.0,0.70919,0.00017,20.58663]
[1780263503934,33.8,73584.01,0.0,0.70942,0.00017,20.57951]
[1780263508970,33.8,73586.34,0.0,0.70981,0.00017,20.56718]
[1780263517204,33.8,73588.11,0.0,0.71013,0.00017,20.55414]
[1780263523073,33.81,73584.43,0.0,0.7095,0.00017,20.57403]
[1780263528108,33.81,73584.45,0.0,0.70949,0.00017,20.57418]
[1780263534151,33.81,73587.59,0.0,0.71001,0.00017,20.55786]
[1780263539189,33.81,73588.32,0.0,0.71012,0.00017,20.55445]
[1780263545232,33.81,73585.77,0.0,0.70967,0.00017,20.56853]
[1780263550267,33.82,73583.98,0.0,0.70936,0.00017,20.57845]
[1780263555301,33.82,73583.43,0.0,0.70925,0.00017,20.58179]
[1780263561343,33.82,73582.11,0.0,0.70902,0.00017,20.58929]
[1780263566379,33.82,73580.99,0.0,0.70881,0.00017,20.59563]
[1780263571413,33.83,73584.67,0.0,0.70945,0.00017,20.57281]
[1780263576449,33.83,73584.23,0.0,0.70936,0.00017,20.57565]
[1780263581483,33.83,73585.15,0.0,0.7095,0.00017,20.57107]
[1780263586518,33.83,73584.04,0.0,0.7093,0.00017,20.57743]
[1780263591555,33.84,73582.93,0.0,0.7091,0.00017,20.58376]
[1780263597780,33.84,73582.06,0.0,0.70894,0.00017,20.58887]
[1780263603639,33.84,73584.98,0.0,0.70942,0.00017,20.5738]
[1780263608675,33.85,73586.55,0.0,0.70967,0.00017,20.56593]
[1780263613711,33.85,73578.52,0.0,0.7083,0.00017,20.60891]
[1780263614719,33.85,73571.32,0.0,0.70708,0.00017,20.64689]
[1780263617922,33.85,73570.68,0.0,0.70697,0.00017,20.65027]
[1780263620761,33.85,73580.85,0.0,0.70869,0.00017,20.59671]
[1780263623781,33.85,73587.29,0.0,0.70977,0.00017,20.56271]
[1780263628817,33.85,73591.72,0.0,0.71051,0.00017,20.53958]
[1780263633851,33.85,73592.03,0.0,0.71057,0.00017,20.53462]
[1780263639893,33.86,73594.23,0.0,0.71092,0.00017,20.52352]
[1780263644935,33.86,73599.29,0.0,0.71175,0.00017,20.49704]
[1780263649965,33.86,73603.71,0.0,0.71248,0.00017,20.47392]
[1780263653993,33.87,73608.36,0.0,0.71324,0.00017,20.44938]
[1780263659029,33.87,73609.61,0.0,0.71344,0.00017,20.44324]
[1780263663062,33.87,73599.0,0.0,0.71164,0.00017,20.50067]
[1780263664064,33.87,73596.51,0.0,0.71122,0.00017,20.51404]
[1780263666497,33.87,73596.21,0.0,0.71117,0.00017,20.51571]
[1780263668628,33.87,73596.17,0.0,0.71116,0.00017,20.5161]
[1780263675141,33.88,73597.75,0.0,0.71141,0.00017,20.50808]
[1780263680177,33.88,73600.21,0.0,0.71181,0.00017,20.49526]
[1780263685211,33.88,73599.82,0.0,0.71174,0.00017,20.49771]
[1780263690248,33.88,73599.85,0.0,0.71173,0.00017,20.4979]
[1780263695282,33.88,73600.06,0.0,0.71178,0.00017,20.49339]
[1780263700317,33.89,73600.03,0.0,0.71177,0.00017,20.49391]
[1780263705352,33.89,73600.57,0.0,0.71185,0.00017,20.49136]
[1780263710387,33.89,73600.65,0.0,0.71185,0.00017,20.49129]
[1780263715421,33.89,73600.43,0.0,0.7118,0.00017,20.49282]
[1780263722472,33.9,73599.87,0.0,0.71169,0.00017,20.49628]
[1780263727508,33.9,73598.58,0.0,0.71147,0.00017,20.50348]
[1780263733734,33.9,73599.02,0.0,0.71153,0.00017,20.50149]
[1780263740598,33.9,73599.58,0.0,0.71161,0.00017,20.49892]
[1780263745633,33.9,73594.57,0.0,0.71076,0.00017,20.52589]
[1780263750667,33.9,73591.73,0.0,0.71028,0.00017,20.54114]
[1780263755703,33.9,73591.34,0.0,0.71024,0.00017,20.53951]
[1780263760737,33.91,73589.73,0.0,0.70996,0.00017,20.54838]
[1780263765772,33.91,73588.4,0.0,0.70973,0.00017,20.55576]
[1780263770808,33.91,73585.19,0.0,0.70918,0.00017,20.57305]
[1780263775843,33.91,73584.53,0.0,0.70906,0.00017,20.57677]
[1780263780879,33.91,73584.77,0.0,0.70909,0.00017,20.57575]
[1780263785913,33.91,73585.71,0.0,0.70924,0.00017,20.571]
[1780263790948,33.91,73585.99,0.0,0.70928,0.00017,20.56975]
[1780263795983,33.92,73586.75,0.0,0.7094,0.00017,20.56599]
[1780263801021,33.92,73587.4,0.0,0.70951,0.00017,20.56281]
[1780263806054,33.92,73588.22,0.0,0.70963,0.00017,20.55874]
[1780263812096,33.92,73588.96,0.0,0.70977,0.00017,20.55138]
[1780263816127,33.92,73594.94,0.0,0.71077,0.00017,20.51987]
[1780263817134,33.92,73603.66,0.0,0.71223,0.00017,20.47344]
[1780263818141,33.92,73612.57,0.0,0.71372,0.00017,20.42563]
[1780263819148,33.92,73616.01,0.0,0.71429,0.00017,20.40722]
[1780263824184,33.92,73615.54,0.0,0.71424,0.00017,20.40885]
[1780263829220,33.91,73616.85,0.0,0.71449,0.00017,20.40089]
[1780263831232,33.91,73622.68,0.0,0.71547,0.00017,20.3689]
[1780263833247,33.91,73634.44,0.0,0.71744,0.00017,20.30453]
[1780263834257,33.91,73637.88,0.0,0.71801,0.00017,20.28557]
[1780263835262,33.91,73647.11,0.0,0.71955,0.00017,20.23479]
[1780263836269,33.91,73652.52,0.0,0.72045,0.00017,20.20453]
[1780263839290,33.9,73642.46,0.0,0.7188,0.00017,20.25953]
[1780263841313,33.9,73627.63,0.0,0.71635,0.00017,20.34008]
[1780263842312,33.9,73622.25,0.0,0.71546,0.00017,20.36929]
[1780263843319,33.9,73622.25,0.0,0.71547,0.00017,20.36888]
[1780263844337,33.9,73632.97,0.0,0.71725,0.00017,20.31056]
[1780263845334,33.9,73637.46,0.0,0.71801,0.00017,20.28562]
[1780263847543,33.89,73642.4,0.0,0.71884,0.00017,20.25812]
[1780263853390,33.89,73646.55,0.0,0.71955,0.00017,20.23435]
[1780263858425,33.89,73647.77,0.0,0.71978,0.00017,20.22676]
[1780263863461,33.88,73651.44,0.0,0.72042,0.00017,20.20527]
[1780263868495,33.87,73652.95,0.0,0.7207,0.00017,20.19582]
[1780263873531,33.87,73654.23,0.0,0.72097,0.00017,20.18386]
[1780263878568,33.86,73657.97,0.0,0.72162,0.00017,20.16215]
[1780263883601,33.86,73660.14,0.0,0.722,0.00016,20.14923]
[1780263885616,33.86,73652.21,0.0,0.7207,0.00017,20.19289]
[1780263887825,33.86,73647.67,0.0,0.71996,0.00017,20.21769]
[1780263893868,33.85,73646.0,0.0,0.7197,0.00017,20.22629]
[1780263896692,33.85,73651.74,0.0,0.72066,0.00017,20.19417]
[1780263898707,33.85,73657.43,0.0,0.72161,0.00017,20.16227]
[1780263903937,33.84,73662.59,0.0,0.72249,0.00016,20.13265]
[1780263909785,33.84,73662.66,0.0,0.72253,0.00016,20.13131]
[1780263914818,33.83,73662.27,0.0,0.72248,0.00016,20.13271]
[1780263919862,33.83,73662.83,0.0,0.7226,0.00016,20.12885]
[1780263921877,33.83,73670.48,0.0,0.72386,0.00016,20.08583]
[1780263926911,33.83,73671.71,0.0,0.72408,0.00016,20.07843]
[1780263931946,33.82,73671.41,0.0,0.72407,0.00016,20.07584]
[1780263936981,33.82,73673.07,0.0,0.72435,0.00016,20.06615]
[1780263942017,33.82,73671.57,0.0,0.72412,0.00016,20.07424]
[1780263947054,33.82,73675.23,0.0,0.72474,0.00016,20.05303]
[1780263952089,33.81,73676.03,0.0,0.72489,0.00016,20.04788]
[1780263957123,33.81,73678.29,0.0,0.72527,0.00016,20.03463]
[1780263962189,33.81,73678.73,0.0,0.72535,0.00016,20.03176]
[1780263963176,33.81,73711.11,0.0,0.73065,0.00016,19.8473]
[1780263964371,33.81,73731.31,0.0,0.73393,0.00016,19.73072]
[1780263965192,33.8,73731.31,0.0,0.73397,0.00016,19.72908]
[1780263969219,33.8,73726.12,0.0,0.73315,0.00016,19.75843]
[1780263974256,33.79,73726.11,0.0,0.73317,0.00016,19.75785]
[1780263977278,33.79,73708.54,0.0,0.73033,0.00016,19.85862]
[1780263978288,33.79,73703.25,0.0,0.72947,0.00016,19.88871]
[1780263980298,33.79,73696.58,0.0,0.7284,0.00016,19.92628]
[1780263981307,33.79,73717.35,0.0,0.73178,0.00016,19.80714]
[1780263985333,33.79,73720.5,0.0,0.73231,0.00016,19.78841]
[1780263990370,33.78,73723.56,0.0,0.73284,0.00016,19.76961]
[1780263993389,33.78,73728.88,0.0,0.73374,0.00016,19.7342]
[1780263997420,33.77,73736.67,0.0,0.73503,0.00016,19.68793]
[1780263998429,33.77,73743.98,0.0,0.73621,0.00016,19.64505]
[1780263999434,33.77,73758.34,0.0,0.73852,0.00016,19.56058]
[1780264003462,33.77,73741.61,0.0,0.73586,0.00016,19.65795]
[1780264005660,33.77,73734.07,0.0,0.73465,0.00016,19.70144]
[1780264010511,33.76,73750.77,0.0,0.73737,0.00016,19.60293]
[1780264012525,33.76,73756.5,0.0,0.7383,0.00016,19.56889]
[1780264017566,33.76,73750.49,0.0,0.73735,0.00016,19.60361]
[1780264020589,33.76,73741.43,0.0,0.73589,0.00016,19.65645]
[1780264022601,33.75,73745.56,0.0,0.73656,0.00016,19.63209]
[1780264023605,33.75,73752.02,0.0,0.73761,0.00016,19.59402]
[1780264024613,33.75,73756.05,0.0,0.73826,0.00016,19.5701]
[1780264025807,33.75,73738.01,0.0,0.73536,0.00016,19.67579]
[1780264026626,33.75,73738.01,0.0,0.73536,0.00016,19.6757]
[1780264031662,33.75,73741.23,0.0,0.7359,0.00016,19.65628]
[1780264036698,33.75,73739.81,0.0,0.73568,0.00016,19.66402]
[1780264038710,33.75,73749.6,0.0,0.73727,0.00016,19.60639]
[1780264039721,33.75,73749.26,0.0,0.73722,0.00016,19.60825]
[1780264041736,33.74,73756.14,0.0,0.73833,0.00016,19.56745]
[1780264043747,33.74,73758.54,0.0,0.73872,0.00016,19.55295]
[1780264048784,33.74,73761.79,0.0,0.73926,0.00016,19.53304]
[1780264050799,33.74,73771.83,0.0,0.74088,0.00016,19.47333]
[1780264051806,33.74,73774.8,0.0,0.74138,0.00016,19.45171]
[1780264053819,33.74,73786.07,0.0,0.74318,0.00016,19.38431]
[1780264054827,33.74,73786.75,0.0,0.74329,0.00016,19.38015]
[1780264056026,33.74,73794.25,0.0,0.74448,0.00016,19.33505]
[1780264056840,33.74,73794.25,0.0,0.74448,0.00016,19.33501]
[1780264057846,33.74,73773.89,0.0,0.74125,0.00016,19.45665]
[1780264058854,33.74,73771.73,0.0,0.7409,0.00016,19.4694]
[1780264062882,33.73,73785.04,0.0,0.74304,0.00016,19.38962]
[1780264063891,33.73,73785.04,0.0,0.74304,0.00016,19.38955]
[1780264066094,33.73,73794.99,0.0,0.74463,0.00016,19.32955]
[1780264067920,33.73,73798.89,0.0,0.74525,0.00016,19.30598]
[1780264069968,33.73,73812.37,0.0,0.74738,0.00016,19.22435]
[1780264070974,33.73,73815.92,0.0,0.74795,0.00016,19.20268]
[1780264071981,33.73,73806.15,0.0,0.74641,0.00016,19.26162]
[1780264075003,33.73,73817.7,0.0,0.74824,0.00016,19.19135]
[1780264078026,33.73,73806.13,0.0,0.74642,0.00016,19.26132]
[1780264079032,33.73,73798.35,0.0,0.74519,0.00016,19.30799]
[1780264084075,33.72,73797.34,0.0,0.74506,0.00016,19.31317]
[1780264086239,33.72,73788.31,0.0,0.74363,0.00016,19.36701]
[1780264088103,33.72,73787.49,0.0,0.74351,0.00016,19.37149]
[1780264092130,33.71,73792.6,0.0,0.74435,0.00016,19.34]
[1780264093139,33.71,73803.34,0.0,0.74605,0.00016,19.27524]
[1780264094147,33.71,73793.52,0.0,0.7445,0.00016,19.33434]
[1780264095153,33.71,73771.79,0.0,0.74104,0.00016,19.46403]
[1780264096309,33.71,73785.9,0.0,0.74329,0.00016,19.37973]
[1780264098177,33.71,73791.21,0.0,0.74414,0.00016,19.3477]
[1780264099180,33.71,73804.5,0.0,0.74625,0.00016,19.26774]
[1780264100207,33.71,73804.41,0.0,0.74624,0.00016,19.26781]
[1780264101226,33.71,73796.87,0.0,0.74505,0.00016,19.31324]
[1780264102212,33.71,73788.19,0.0,0.74369,0.00016,19.36486]
[1780264103219,33.71,73800.35,0.0,0.74562,0.00016,19.29168]
[1780264106406,33.71,73792.74,0.0,0.74442,0.00016,19.33729]
[1780264108254,33.71,73789.86,0.0,0.74396,0.00016,19.35441]
[1780264113289,33.7,73794.47,0.0,0.74473,0.00016,19.32241]
[1780264118325,33.7,73793.8,0.0,0.74464,0.00016,19.32612]
[1780264123359,33.7,73802.4,0.0,0.74601,0.00016,19.27388]
[1780264128394,33.7,73805.6,0.0,0.74653,0.00016,19.25407]
[1780264133428,33.7,73810.88,0.0,0.74737,0.00016,19.22179]
[1780264137457,33.7,73804.66,0.0,0.74639,0.00016,19.25922]
[1780264138463,33.7,73798.6,0.0,0.74543,0.00016,19.29575]
[1780264139472,33.7,73793.45,0.0,0.74462,0.00016,19.32669]
[1780264144506,33.7,73792.96,0.0,0.74455,0.00016,19.32935]
[1780264146527,33.69,73786.7,0.0,0.74356,0.00016,19.36672]
[1780264148535,33.69,73773.82,0.0,0.74151,0.00016,19.44354]
[1780264150549,33.69,73767.67,0.0,0.74053,0.00016,19.47988]
[1780264155583,33.69,73761.73,0.0,0.73959,0.00016,19.51469]
[1780264158605,33.69,73768.07,0.0,0.74062,0.00016,19.47681]
[1780264159612,33.69,73779.92,0.0,0.74251,0.00016,19.40617]
[1780264164645,33.69,73784.0,0.0,0.74318,0.00016,19.38113]
[1780264169682,33.68,73790.89,0.0,0.74429,0.00016,19.33922]
[1780264172702,33.68,73783.7,0.0,0.74318,0.00016,19.37811]
[1780264173709,33.68,73776.53,0.0,0.74204,0.00016,19.4208]
[1780264178745,33.68,73769.09,0.0,0.74087,0.00016,19.46458]
[1780264179753,33.68,73762.52,0.0,0.73982,0.00016,19.50345]
[1780264184787,33.68,73761.75,0.0,0.73972,0.00016,19.50722]
[1780264189823,33.67,73757.78,0.0,0.7391,0.00016,19.53004]
[1780264193851,33.67,73750.62,0.0,0.73796,0.00016,19.57194]
[1780264198886,33.67,73748.93,0.0,0.7377,0.00016,19.58132]
[1780264203923,33.67,73745.66,0.0,0.73719,0.00016,19.6]
[1780264208957,33.66,73745.49,0.0,0.73717,0.00016,19.60062]
[1780264213993,33.66,73744.58,0.0,0.73703,0.00016,19.60588]
[1780264221042,33.66,73744.65,0.0,0.73704,0.00016,19.60521]
[1780264226084,33.66,73744.14,0.0,0.73697,0.00016,19.60779]
[1780264231119,33.66,73743.86,0.0,0.73697,0.00016,19.60515]
[1780264236154,33.66,73743.32,0.0,0.73689,0.00016,19.60795]
[1780264241188,33.66,73741.1,0.0,0.73654,0.00016,19.62065]
[1780264247392,33.65,73741.38,0.0,0.7366,0.00016,19.61842]
[1780264253274,33.65,73741.6,0.0,0.73665,0.00016,19.61667]
[1780264258307,33.65,73739.48,0.0,0.73631,0.00016,19.62891]
[1780264263342,33.65,73738.57,0.0,0.73616,0.00016,19.63419]
[1780264269386,33.65,73738.8,0.0,0.73621,0.00016,19.63266]
[1780264271403,33.65,73723.74,0.0,0.73377,0.00016,19.72067]
[1780264272410,33.65,73727.46,0.0,0.73437,0.00016,19.69887]
[1780264273418,33.65,73717.2,0.0,0.73271,0.00016,19.75857]
[1780264274425,33.65,73716.01,0.0,0.73251,0.00016,19.76541]
[1780264279460,33.64,73721.63,0.0,0.73345,0.00016,19.73201]
[1780264284500,33.64,73732.89,0.0,0.7353,0.00016,19.66558]
[1780264285506,33.64,73734.7,0.0,0.73559,0.00016,19.65489]
[1780264292557,33.64,73736.19,0.0,0.73588,0.00016,19.64169]
[1780264298599,33.64,73735.79,0.0,0.73582,0.00016,19.64352]
[1780264301620,33.64,73740.94,0.0,0.73666,0.00016,19.61305]
[1780264306657,33.63,73737.0,0.0,0.73604,0.00016,19.63585]
[1780264311691,33.63,73736.89,0.0,0.73603,0.00016,19.63601]
[1780264316725,33.63,73731.35,0.0,0.73515,0.00016,19.66773]
[1780264321761,33.63,73729.78,0.0,0.73492,0.00016,19.67626]
[1780264326796,33.62,73726.59,0.0,0.73441,0.00016,19.69453]
[1780264330835,33.62,73741.07,0.0,0.73676,0.00016,19.60932]
[1780264331833,33.62,73741.17,0.0,0.73679,0.00016,19.60839]
[1780264332844,33.62,73780.81,0.0,0.74315,0.00016,19.37277]
[1780264333879,33.62,73771.04,0.0,0.7416,0.00016,19.43119]
[1780264335864,33.62,73787.91,0.0,0.74429,0.00016,19.3299]
[1780264336873,33.62,73781.14,0.0,0.74321,0.00016,19.37052]
[1780264341905,33.62,73782.75,0.0,0.74348,0.00016,19.36045]
[1780264346941,33.62,73782.57,0.0,0.74346,0.00016,19.36125]
[1780264352988,33.61,73784.92,0.0,0.74387,0.00016,19.34276]
[1780264353992,33.61,73795.08,0.0,0.74549,0.00016,19.28143]
[1780264355001,33.61,73801.11,0.0,0.74645,0.00016,19.2449]
[1780264357011,33.61,73791.56,0.0,0.74494,0.00016,19.3026]
[1780264360036,33.61,73782.61,0.0,0.74351,0.00016,19.35631]
[1780264362048,33.61,73777.81,0.0,0.74275,0.00016,19.38509]
[1780264367081,33.61,73775.37,0.0,0.74236,0.00016,19.39956]
[1780264373126,33.61,73775.21,0.0,0.74234,0.00016,19.40035]
[1780264378349,33.61,73775.94,0.0,0.74246,0.00016,19.39585]
[1780264384200,33.61,73771.92,0.0,0.74182,0.00016,19.41976]
[1780264385206,33.61,73766.81,0.0,0.74101,0.00016,19.45021]
[1780264390245,33.61,73764.99,0.0,0.74072,0.00016,19.46065]
[1780264394271,33.61,73756.37,0.0,0.73935,0.00016,19.51166]
[1780264395277,33.61,73763.76,0.0,0.74054,0.00016,19.46761]
[1780264396285,33.61,73768.21,0.0,0.74125,0.00016,19.44103]
[1780264399305,33.61,73761.19,0.0,0.74013,0.00016,19.4828]
[1780264401320,33.61,73752.09,0.0,0.73866,0.00016,19.53688]
[1780264402327,33.61,73754.22,0.0,0.739,0.00016,19.52429]
[1780264407361,33.61,73754.86,0.0,0.73911,0.00016,19.52041]
[1780264412398,33.61,73754.7,0.0,0.73911,0.00016,19.51744]
[1780264414411,33.61,73738.47,0.0,0.73649,0.00016,19.61332]
[1780264415419,33.61,73740.48,0.0,0.73682,0.00016,19.60149]
[1780264416425,33.61,73733.0,0.0,0.73561,0.00016,19.64545]
[1780264417433,33.61,73732.43,0.0,0.73551,0.00016,19.64875]
[1780264418633,33.61,73724.79,0.0,0.73427,0.00016,19.6935]
[1780264420455,33.61,73725.3,0.0,0.73436,0.00016,19.69051]
[1780264425490,33.61,73721.85,0.0,0.73379,0.00016,19.71068]
[1780264431530,33.61,73719.09,0.0,0.73334,0.00016,19.72691]
[1780264436566,33.61,73716.82,0.0,0.73297,0.00016,19.74023]
[1780264441601,33.61,73714.65,0.0,0.73261,0.00016,19.75285]
[1780264446635,33.61,73709.19,0.0,0.73172,0.00016,19.7845]
[1780264450666,33.61,73714.52,0.0,0.7326,0.00016,19.75351]
[1780264452681,33.61,73707.63,0.0,0.73147,0.00016,19.79342]
[1780264458913,33.61,73708.97,0.0,0.7317,0.00016,19.78543]
[1780264460736,33.61,73717.49,0.0,0.73309,0.00016,19.73584]
[1780264461743,33.6,73729.5,0.0,0.73505,0.00016,19.66559]
[1780264462754,33.6,73728.86,0.0,0.73495,0.00016,19.66926]
[1780264464767,33.6,73723.43,0.0,0.73407,0.00016,19.70077]
[1780264466780,33.6,73732.55,0.0,0.73556,0.00016,19.64721]
[1780264470809,33.6,73725.97,0.0,0.73449,0.00016,19.68555]
[1780264472826,33.6,73733.95,0.0,0.73582,0.00016,19.63473]
[1780264474851,33.6,73745.95,0.0,0.73777,0.00016,19.56388]
[1780264475993,33.6,73751.69,0.0,0.73869,0.00016,19.52993]
[1780264477985,33.6,73751.0,0.0,0.73858,0.00016,19.53391]
[1780264479894,33.6,73754.61,0.0,0.73917,0.00016,19.51246]
[1780264482916,33.6,73742.61,0.0,0.73723,0.00016,19.58347]
[1780264484932,33.6,73766.79,0.0,0.74112,0.00016,19.44006]
[1780264485938,33.6,73768.87,0.0,0.74146,0.00016,19.42762]
[1780264487970,33.6,73762.54,0.0,0.74044,0.00016,19.46527]
[1780264489972,33.6,73758.4,0.0,0.73978,0.00016,19.49]
[1780264490978,33.6,73765.55,0.0,0.74093,0.00016,19.44732]
[1780264491990,33.6,73771.98,0.0,0.74196,0.00016,19.40892]
[1780264492994,33.6,73766.22,0.0,0.74103,0.00016,19.44341]
[1780264494001,33.6,73756.69,0.0,0.7395,0.00016,19.50014]
[1780264499037,33.6,73756.34,0.0,0.73944,0.00016,19.50256]
[1780264502078,33.6,73764.82,0.0,0.7408,0.00016,19.45208]
[1780264503094,33.6,73776.83,0.0,0.74273,0.00016,19.38021]
[1780264504093,33.6,73787.0,0.0,0.74435,0.00016,19.31906]
[1780264505098,33.6,73777.29,0.0,0.7428,0.00016,19.37741]
[1780264506105,33.6,73784.65,0.0,0.74397,0.00016,19.33331]
[1780264507112,33.6,73790.39,0.0,0.74488,0.00016,19.29879]
[1780264508119,33.6,73782.26,0.0,0.74359,0.00016,19.34784]
[1780264509127,33.6,73782.44,0.0,0.74361,0.00016,19.34681]
[1780264514162,33.6,73782.81,0.0,0.74367,0.00016,19.34473]
[1780264515168,33.6,73789.19,0.0,0.74469,0.00016,19.30627]
[1780264517184,33.6,73792.0,0.0,0.74514,0.00016,19.28928]
[1780264519453,33.6,73786.49,0.0,0.74426,0.00016,19.32257]
[1780264522224,33.6,73783.24,0.0,0.74374,0.00016,19.34226]
[1780264526259,33.6,73796.17,0.0,0.74579,0.00016,19.26427]
[1780264527258,33.6,73794.87,0.0,0.74558,0.00016,19.27223]
[1780264529525,33.6,73787.57,0.0,0.74442,0.00016,19.31643]
[1780264532299,33.6,73792.97,0.0,0.74531,0.00016,19.27993]
[1780264533304,33.6,73796.88,0.0,0.74593,0.00016,19.25627]
[1780264538338,33.6,73799.54,0.0,0.74635,0.00016,19.24012]
[1780264540353,33.6,73805.41,0.0,0.74729,0.00016,19.20437]
[1780264545388,33.6,73808.93,0.0,0.74785,0.00016,19.18273]
[1780264550424,33.6,73804.16,0.0,0.7471,0.00016,19.2115]
[1780264555458,33.6,73799.43,0.0,0.74636,0.00016,19.23976]
[1780264561499,33.6,73798.99,0.0,0.74631,0.00016,19.24184]
[1780264566535,33.59,73796.78,0.0,0.74597,0.00016,19.25477]
[1780264569807,33.59,73781.8,0.0,0.74358,0.00016,19.3452]
[1780264570563,33.6,73781.8,0.0,0.74358,0.00016,19.34527]
[1780264575598,33.6,73783.83,0.0,0.7439,0.00016,19.33317]
[1780264579877,33.6,73794.83,0.0,0.74565,0.00016,19.26689]
[1780264580640,33.6,73795.28,0.0,0.74572,0.00016,19.26415]
[1780264585668,33.6,73799.24,0.0,0.74635,0.00016,19.24022]
[1780264588689,33.6,73812.28,0.0,0.74842,0.00016,19.16085]
[1780264589946,33.6,73810.35,0.0,0.74811,0.00016,19.17261]
[1780264595737,33.6,73812.45,0.0,0.74847,0.00016,19.15586]
[1780264600773,33.6,73810.16,0.0,0.74811,0.00016,19.16985]
[1780264603793,33.6,73802.99,0.0,0.74697,0.00016,19.21344]
[1780264608829,33.59,73800.78,0.0,0.74663,0.00016,19.22667]
[1780264613864,33.59,73800.34,0.0,0.74656,0.00016,19.22923]
[1780264618900,33.59,73795.78,0.0,0.74584,0.00016,19.25696]
[1780264623935,33.6,73796.59,0.0,0.74596,0.00016,19.25226]
[1780264630231,33.6,73796.75,0.0,0.74598,0.00016,19.25163]
[1780264636019,33.6,73797.05,0.0,0.74602,0.00016,19.25009]
[1780264641053,33.6,73797.89,0.0,0.74614,0.00016,19.24531]
[1780264646088,33.6,73798.19,0.0,0.74618,0.00016,19.24387]
[1780264651126,33.6,73798.13,0.0,0.74619,0.00016,19.24063]
[1780264658173,33.6,73798.17,0.0,0.74619,0.00016,19.24083]
[1780264664215,33.61,73797.8,0.0,0.74612,0.00016,19.24342]
[1780264669250,33.61,73797.61,0.0,0.74608,0.00016,19.24485]
[1780264674285,33.61,73797.75,0.0,0.7461,0.00016,19.24428]
[1780264676300,33.61,73802.97,0.0,0.74692,0.00016,19.21276]
[1780264679319,33.61,73804.27,0.0,0.74712,0.00016,19.20515]
[1780264685362,33.61,73803.53,0.0,0.74699,0.00016,19.2102]
[1780264690654,33.61,73802.18,0.0,0.74677,0.00016,19.21884]
[1780264696439,33.62,73802.41,0.0,0.74679,0.00016,19.21792]
[1780264701474,33.62,73801.1,0.0,0.74657,0.00016,19.22622]
[1780264706509,33.62,73800.04,0.0,0.7464,0.00016,19.233]
[1780264711545,33.62,73795.55,0.0,0.74571,0.00016,19.25654]
[1780264716581,33.62,73795.67,0.0,0.74572,0.00016,19.256]
[1780264721616,33.62,73793.47,0.0,0.74537,0.00016,19.26944]
[1780264726651,33.62,73794.22,0.0,0.74548,0.00016,19.26506]
[1780264729672,33.62,73784.69,0.0,0.74396,0.00016,19.32261]
[1780264734708,33.62,73781.04,0.0,0.74337,0.00016,19.34479]
[1780264736721,33.62,73778.43,0.0,0.74296,0.00016,19.36048]
[1780264741757,33.62,73778.6,0.0,0.74298,0.00016,19.35958]
[1780264742763,33.62,73765.1,0.0,0.74082,0.00016,19.44033]
[1780264743771,33.62,73762.97,0.0,0.74048,0.00016,19.45301]
[1780264746792,33.62,73759.41,0.0,0.73991,0.00016,19.47406]
[1780264748806,33.62,73779.74,0.0,0.74317,0.00016,19.35262]
[1780264749814,33.62,73781.05,0.0,0.74337,0.00016,19.34484]
[1780264754847,33.62,73780.39,0.0,0.74326,0.00016,19.349]
[1780264757869,33.63,73788.55,0.0,0.74456,0.00016,19.30011]
[1780264759883,33.63,73790.73,0.0,0.7449,0.00016,19.28715]
[1780264764919,33.63,73795.81,0.0,0.7457,0.00016,19.25664]
[1780264769954,33.63,73797.14,0.0,0.74591,0.00016,19.24874]
[1780264773981,33.63,73803.9,0.0,0.74701,0.00016,19.20405]
[1780264779016,33.63,73805.47,0.0,0.74725,0.00016,19.19484]
[1780264784052,33.63,73806.37,0.0,0.74738,0.00016,19.18968]
[1780264789087,33.63,73813.58,0.0,0.74852,0.00016,19.14614]
[1780264794121,33.63,73815.64,0.0,0.74883,0.00016,19.1341]
[1780264799157,33.64,73813.47,0.0,0.74847,0.00016,19.14778]
[1780264801453,33.64,73806.6,0.0,0.74738,0.00016,19.1897]
[1780264803190,33.64,73795.4,0.0,0.74561,0.00016,19.25771]
[1780264804199,33.64,73794.62,0.0,0.74548,0.00016,19.26238]
[1780264809234,33.64,73801.31,0.0,0.74655,0.00016,19.22176]
[1780264810240,33.64,73803.0,0.0,0.74682,0.00016,19.21154]
[1780264811247,33.64,73818.21,0.0,0.74922,0.00016,19.11913]
[1780264812257,33.64,73827.07,0.0,0.75061,0.00016,19.06498]
[1780264813269,33.64,73841.71,0.0,0.7529,0.00016,18.97512]
[1780264814274,33.64,73866.37,0.0,0.75673,0.00015,18.82257]
[1780264815278,33.64,73874.01,0.0,0.75792,0.00015,18.77495]
[1780264816283,33.64,73877.28,0.0,0.75842,0.00015,18.75455]
[1780264820312,33.64,73869.05,0.0,0.75714,0.00015,18.80609]
[1780264821316,33.64,73875.14,0.0,0.75809,0.00015,18.7681]
[1780264823332,33.64,73872.72,0.0,0.75771,0.00015,18.78327]
[1780264828371,33.64,73870.35,0.0,0.75734,0.00015,18.79814]
[1780264833403,33.64,73871.01,0.0,0.75747,0.00015,18.79015]
[1780264838442,33.64,73869.12,0.0,0.75717,0.00015,18.80215]
[1780264839450,33.64,73860.13,0.0,0.75578,0.00016,18.85809]
[1780264840458,33.64,73858.76,0.0,0.75557,0.00016,18.86666]
[1780264844486,33.64,73864.49,0.0,0.75645,0.00016,18.83127]
[1780264849519,33.64,73860.66,0.0,0.75585,0.00016,18.85545]
[1780264856569,33.65,73862.68,0.0,0.75615,0.00016,18.84343]
[1780264861871,33.65,73855.51,0.0,0.75503,0.00016,18.88822]
[1780264864623,33.65,73845.65,0.0,0.75349,0.00016,18.94939]
[1780264865637,33.65,73844.61,0.0,0.75332,0.00016,18.95586]
[1780264867645,33.65,73838.35,0.0,0.75234,0.00016,18.99449]
[1780264872679,33.65,73839.89,0.0,0.75258,0.00016,18.98506]
[1780264877717,33.65,73837.81,0.0,0.75225,0.00016,18.99795]
[1780264883757,33.65,73834.88,0.0,0.75179,0.00016,19.01603]
[1780264888794,33.65,73831.58,0.0,0.75127,0.00016,19.03634]
[1780264892087,33.65,73839.35,0.0,0.75252,0.00016,18.9847]
[1780264892821,33.65,73839.35,0.0,0.75252,0.00016,18.98476]
[1780264897858,33.65,73839.58,0.0,0.75255,0.00016,18.98372]
[1780264902892,33.65,73840.74,0.0,0.75272,0.00016,18.97697]
[1780264907929,33.65,73842.13,0.0,0.75293,0.00016,18.96876]
[1780264909943,33.65,73836.69,0.0,0.75207,0.00016,19.00246]
[1780264912966,33.66,73836.18,0.0,0.75198,0.00016,19.00595]
[1780264915985,33.66,73831.02,0.0,0.75116,0.00016,19.03795]
[1780264921022,33.66,73833.44,0.0,0.75153,0.00016,19.02347]
[1780264926058,33.66,73830.87,0.0,0.75112,0.00016,19.03964]
[1780264931106,33.66,73828.31,0.0,0.75071,0.00016,19.05562]
[1780264932367,33.66,73812.18,0.0,0.74817,0.00016,19.15406]
[1780264933114,33.66,73811.71,0.0,0.7481,0.00016,19.15699]
[1780264934120,33.66,73803.87,0.0,0.74686,0.00016,19.20459]
[1780264935127,33.66,73802.67,0.0,0.74667,0.00016,19.21184]
[1780264940163,33.66,73800.4,0.0,0.7463,0.00016,19.22589]
[1780264945201,33.66,73797.27,0.0,0.74579,0.00016,19.24515]
[1780264950235,33.67,73796.85,0.0,0.74572,0.00016,19.24801]
[1780264952509,33.67,73788.96,0.0,0.74449,0.00016,19.29179]
[1780264958291,33.67,73790.08,0.0,0.74466,0.00016,19.28558]
[1780264963325,33.67,73788.02,0.0,0.74432,0.00016,19.29844]
[1780264964332,33.67,73782.03,0.0,0.74336,0.00016,19.33448]
[1780264966349,33.67,73790.73,0.0,0.74474,0.00016,19.28234]
[1780264967356,33.67,73778.15,0.0,0.74274,0.00016,19.35793]
[1780264968366,33.67,73774.86,0.0,0.74221,0.00016,19.37762]
[1780264970380,33.67,73764.43,0.0,0.74054,0.00016,19.43982]
[1780264973401,33.67,73762.31,0.0,0.74019,0.00016,19.45256]
[1780264974417,33.67,73749.36,0.0,0.73811,0.00016,19.52929]
[1780264975420,33.67,73744.41,0.0,0.73731,0.00016,19.55846]
[1780264976428,33.67,73738.1,0.0,0.73629,0.00016,19.59552]
[1780264977435,33.67,73718.39,0.0,0.73309,0.00016,19.71051]
[1780264978442,33.67,73712.04,0.0,0.73206,0.00016,19.74732]
[1780264981463,33.67,73711.23,0.0,0.73193,0.00016,19.75187]
[1780264984484,33.67,73698.4,0.0,0.72983,0.00016,19.8259]
[1780264985492,33.67,73691.97,0.0,0.72877,0.00016,19.8628]
[1780264988516,33.67,73712.51,0.0,0.73214,0.00016,19.74447]
[1780264989526,33.67,73709.62,0.0,0.73166,0.00016,19.76123]
[1780264990533,33.67,73702.05,0.0,0.73043,0.00016,19.80492]
[1780264991541,33.67,73696.76,0.0,0.72956,0.00016,19.83526]
[1780264993553,33.67,73707.62,0.0,0.73134,0.00016,19.77268]
[1780264994561,33.67,73707.67,0.0,0.73135,0.00016,19.77226]
[1780264996574,33.67,73698.75,0.0,0.7299,0.00016,19.82357]
[1780264997583,33.67,73697.49,0.0,0.72969,0.00016,19.83077]
[1780265002617,33.67,73695.89,0.0,0.72943,0.00016,19.83983]
[1780265003628,33.67,73689.81,0.0,0.72843,0.00016,19.87467]
[1780265006645,33.67,73681.77,0.0,0.72711,0.00016,19.92053]
[1780265007651,33.67,73679.02,0.0,0.72666,0.00016,19.93611]
[1780265009666,33.67,73671.85,0.0,0.72548,0.00017,19.97663]
[1780265011679,33.67,73669.14,0.0,0.72506,0.00017,19.98794]
[1780265013694,33.67,73658.06,0.0,0.72323,0.00017,20.0504]
[1780265014700,33.67,73667.88,0.0,0.72486,0.00017,19.99496]
[1780265015707,33.67,73664.87,0.0,0.72436,0.00017,20.01196]
[1780265019736,33.67,73659.52,0.0,0.72347,0.00017,20.04201]
[1780265021750,33.67,73652.32,0.0,0.72228,0.00017,20.08235]
[1780265024771,33.67,73645.73,0.0,0.72119,0.00017,20.119]
[1780265025778,33.67,73641.51,0.0,0.72049,0.00017,20.14241]
[1780265029805,33.67,73653.67,0.0,0.72252,0.00017,20.0742]
[1780265030814,33.66,73655.77,0.0,0.72287,0.00017,20.06241]
[1780265033108,33.66,73646.55,0.0,0.72134,0.00017,20.11396]
[1780265034852,33.66,73632.05,0.0,0.71892,0.00017,20.19452]
[1780265035858,33.66,73627.27,0.0,0.71812,0.00017,20.2209]
[1780265039888,33.66,73621.49,0.0,0.71716,0.00017,20.25239]
[1780265040904,33.66,73615.97,0.0,0.71623,0.00017,20.28268]
[1780265041930,33.66,73599.7,0.0,0.71349,0.00017,20.37135]
[1780265043184,33.66,73595.93,0.0,0.71284,0.00017,20.39209]
[1780265044925,33.67,73605.51,0.0,0.71445,0.00017,20.34044]
[1780265045931,33.67,73605.62,0.0,0.71446,0.00017,20.34004]
[1780265046940,33.67,73597.22,0.0,0.71304,0.00017,20.38582]
[1780265047946,33.67,73597.22,0.0,0.71304,0.00017,20.38598]
[1780265048952,33.67,73604.7,0.0,0.7143,0.00017,20.34529]
[1780265049960,33.67,73615.46,0.0,0.71611,0.00017,20.28659]
[1780265050992,33.67,73618.26,0.0,0.71659,0.00017,20.2711]
[1780265053990,33.67,73619.94,0.0,0.71688,0.00017,20.26153]
[1780265054997,33.67,73610.67,0.0,0.71533,0.00017,20.31218]
[1780265056003,33.66,73606.99,0.0,0.71471,0.00017,20.3321]
[1780265061038,33.66,73608.14,0.0,0.71493,0.00017,20.32509]
[1780265066073,33.66,73611.0,0.0,0.71543,0.00017,20.30877]
[1780265071129,33.65,73591.49,0.0,0.71218,0.00017,20.41027]
[1780265073476,33.66,73588.7,0.0,0.71169,0.00017,20.42573]
[1780265075146,33.66,73597.32,0.0,0.71314,0.00017,20.37949]
[1780265076156,33.66,73595.22,0.0,0.71278,0.00017,20.39107]
[1780265078167,33.66,73589.71,0.0,0.71184,0.00017,20.42118]
[1780265080181,33.66,73597.04,0.0,0.71307,0.00017,20.3818]
[1780265085215,33.66,73594.92,0.0,0.71271,0.00017,20.39342]
[1780265090250,33.67,73591.08,0.0,0.71203,0.00017,20.41498]
[1780265093618,33.67,73600.55,0.0,0.71362,0.00017,20.36424]
[1780265094279,33.67,73600.55,0.0,0.71362,0.00017,20.36439]
[1780265096292,33.67,73611.13,0.0,0.71541,0.00017,20.30658]
[1780265097300,33.67,73615.17,0.0,0.71609,0.00017,20.28437]
[1780265099314,33.67,73620.78,0.0,0.71703,0.00017,20.25358]
[1780265102337,33.67,73628.65,0.0,0.71836,0.00017,20.21007]
[1780265103689,33.67,73644.37,0.0,0.72099,0.00017,20.12267]
[1780265105356,33.67,73645.07,0.0,0.72111,0.00017,20.11873]
[1780265110390,33.67,73645.25,0.0,0.72115,0.00017,20.11751]
[1780265115437,33.66,73646.75,0.0,0.7214,0.00017,20.10887]
[1780265116441,33.66,73662.59,0.0,0.72404,0.00017,20.01998]
[1780265117449,33.66,73659.13,0.0,0.72346,0.00017,20.03941]
[1780265122484,33.66,73659.25,0.0,0.72349,0.00017,20.03841]
[1780265126513,33.66,73652.78,0.0,0.72243,0.00017,20.07442]
[1780265131547,33.66,73656.07,0.0,0.72301,0.00017,20.05175]
[1780265133560,33.66,73672.35,0.0,0.72571,0.00017,19.95976]
[1780265134568,33.66,73675.08,0.0,0.72617,0.00017,19.9442]
[1780265138602,33.66,73664.68,0.0,0.72445,0.00017,20.00282]
[1780265143633,33.65,73664.3,0.0,0.72441,0.00017,20.0044]
[1780265147662,33.65,73674.73,0.0,0.72614,0.00017,19.94492]
[1780265148672,33.65,73672.94,0.0,0.72585,0.00017,19.95503]
[1780265153708,33.65,73680.46,0.0,0.7271,0.00016,19.91205]
[1780265156728,33.65,73682.64,0.0,0.72746,0.00016,19.89962]
[1780265161764,33.65,73684.98,0.0,0.72784,0.00016,19.88631]
[1780265165793,33.65,73674.99,0.0,0.72619,0.00017,19.94316]
[1780265168816,33.65,73668.49,0.0,0.72512,0.00017,19.97986]
[1780265171835,33.65,73667.39,0.0,0.72495,0.00017,19.98572]
[1780265176869,33.65,73661.76,0.0,0.72403,0.00017,20.01708]
[1780265177876,33.65,73652.75,0.0,0.72253,0.00017,20.06779]
[1780265178885,33.65,73649.74,0.0,0.72203,0.00017,20.08463]
[1780265184260,33.64,73647.91,0.0,0.72173,0.00017,20.09462]
[1780265189962,33.64,73647.5,0.0,0.72168,0.00017,20.0966]
[1780265192981,33.64,73653.44,0.0,0.7227,0.00017,20.05932]
[1780265198018,33.64,73650.92,0.0,0.72228,0.00017,20.07322]
[1780265203051,33.64,73655.92,0.0,0.72312,0.00017,20.04486]
[1780265209094,33.64,73656.26,0.0,0.72319,0.00017,20.04263]
[1780265211107,33.64,73662.18,0.0,0.72418,0.00017,20.00912]
[1780265216143,33.64,73663.88,0.0,0.72447,0.00017,19.99928]
[1780265221185,33.63,73664.23,0.0,0.72453,0.00017,19.99708]
[1780265223194,33.63,73677.4,0.0,0.72672,0.00017,19.92216]
[1780265224592,33.63,73678.22,0.0,0.72685,0.00017,19.91737]
[1780265226217,33.63,73686.74,0.0,0.72827,0.00016,19.86843]
[1780265227221,33.63,73694.33,0.0,0.72952,0.00016,19.82491]
[1780265228230,33.63,73689.54,0.0,0.72873,0.00016,19.85238]
[1780265229238,33.63,73682.59,0.0,0.72759,0.00016,19.89203]
[1780265234675,33.63,73682.03,0.0,0.7275,0.00016,19.89491]
[1780265240315,33.63,73683.12,0.0,0.72769,0.00016,19.88837]
[1780265241323,33.63,73688.54,0.0,0.72859,0.00016,19.85732]
[1780265246359,33.63,73690.8,0.0,0.72896,0.00016,19.84431]
[1780265251394,33.63,73685.79,0.0,0.72816,0.00016,19.86912]
[1780265256427,33.63,73683.71,0.0,0.72782,0.00016,19.88095]
[1780265261463,33.63,73683.68,0.0,0.72782,0.00016,19.88107]
[1780265266497,33.63,73680.96,0.0,0.72737,0.00016,19.89658]
[1780265268519,33.63,73671.01,0.0,0.72573,0.00017,19.95318]
[1780265270527,33.63,73667.97,0.0,0.72523,0.00017,19.9703]
[1780265275563,33.62,73665.1,0.0,0.72476,0.00017,19.98623]
[1780265280597,33.62,73672.41,0.0,0.72598,0.00017,19.94448]
[1780265285633,33.62,73674.49,0.0,0.72632,0.00017,19.9326]
[1780265288653,33.62,73681.22,0.0,0.72744,0.00016,19.89421]
[1780265293689,33.62,73681.96,0.0,0.72756,0.00016,19.89005]
[1780265298724,33.62,73681.33,0.0,0.72745,0.00016,19.8937]
[1780265304768,33.62,73681.41,0.0,0.72746,0.00016,19.89326]
[1780265309803,33.62,73680.12,0.0,0.72725,0.00017,19.90062]
[1780265314838,33.62,73676.68,0.0,0.72671,0.00017,19.91625]
[1780265319874,33.62,73665.45,0.0,0.72486,0.00017,19.97987]
[1780265320881,33.62,73665.85,0.0,0.72493,0.00017,19.97754]
[1780265325915,33.62,73667.38,0.0,0.72519,0.00017,19.9686]
[1780265326923,33.62,73660.44,0.0,0.72404,0.00017,20.00779]
[1780265327929,33.62,73662.95,0.0,0.72446,0.00017,19.99351]
[1780265332965,33.62,73666.74,0.0,0.72509,0.00017,19.97193]
[1780265338000,33.62,73666.34,0.0,0.72503,0.00017,19.97405]
[1780265343038,33.62,73667.76,0.0,0.72527,0.00017,19.96588]
[1780265348071,33.61,73667.49,0.0,0.72523,0.00017,19.96699]
[1780265351092,33.61,73674.6,0.0,0.72642,0.00017,19.9264]
[1780265352105,33.61,73679.35,0.0,0.7272,0.00017,19.89929]
[1780265355120,33.61,73681.47,0.0,0.72755,0.00017,19.88717]
[1780265360156,33.61,73681.87,0.0,0.72763,0.00017,19.88456]
[1780265365191,33.61,73680.55,0.0,0.72742,0.00017,19.89181]
[1780265370227,33.61,73688.86,0.0,0.7288,0.00016,19.84399]
[1780265375261,33.61,73700.33,0.0,0.73071,0.00016,19.77404]
[1780265376268,33.61,73700.11,0.0,0.73068,0.00016,19.77529]
[1780265381303,33.61,73701.44,0.0,0.7309,0.00016,19.76752]
[1780265386338,33.61,73701.54,0.0,0.73092,0.00016,19.7668]
[1780265391373,33.61,73705.88,0.0,0.73163,0.00016,19.74149]
[1780265397818,33.61,73729.65,0.0,0.73552,0.00016,19.60281]
[1780265398426,33.61,73729.65,0.0,0.73552,0.00016,19.60271]
[1780265401445,33.61,73734.96,0.0,0.73638,0.00016,19.57153]
[1780265406480,33.6,73738.32,0.0,0.73693,0.00016,19.55154]
[1780265410509,33.6,73730.23,0.0,0.73562,0.00016,19.5989]
[1780265415544,33.6,73729.85,0.0,0.73557,0.00016,19.60066]
[1780265419591,33.6,73737.07,0.0,0.73676,0.00016,19.55776]
[1780265424628,33.6,73738.68,0.0,0.73703,0.00016,19.54798]
[1780265429665,33.6,73751.27,0.0,0.73907,0.00016,19.47331]
[1780265434699,33.6,73748.01,0.0,0.73857,0.00016,19.4887]
[1780265439736,33.6,73747.63,0.0,0.73851,0.00016,19.49093]
[1780265441748,33.6,73756.24,0.0,0.7399,0.00016,19.43973]
[1780265446784,33.6,73756.8,0.0,0.74,0.00016,19.43629]
[1780265451824,33.6,73759.64,0.0,0.74046,0.00016,19.41934]
[1780265457868,33.6,73763.28,0.0,0.74104,0.00016,19.39766]
[1780265462904,33.6,73764.42,0.0,0.74122,0.00016,19.39088]
[1780265467940,33.6,73766.44,0.0,0.74155,0.00016,19.37882]
[1780265472974,33.6,73768.52,0.0,0.74188,0.00016,19.3664]
[1780265478010,33.6,73769.64,0.0,0.74207,0.00016,19.35952]
[1780265483079,33.59,73769.96,0.0,0.74213,0.00016,19.35717]
[1780265488114,33.59,73769.75,0.0,0.74211,0.00016,19.3579]
[1780265493149,33.59,73769.3,0.0,0.74207,0.00016,19.35639]
[1780265498184,33.59,73768.51,0.0,0.74195,0.00016,19.36078]
[1780265503221,33.59,73763.94,0.0,0.74123,0.00016,19.38773]
[1780265508611,33.59,73762.98,0.0,0.74108,0.00016,19.39326]
[1780265514297,33.59,73762.11,0.0,0.74095,0.00016,19.39821]
[1780265520339,33.58,73760.99,0.0,0.74077,0.00016,19.4046]
[1780265526381,33.58,73760.79,0.0,0.74075,0.00016,19.40554]
[1780265531415,33.58,73761.38,0.0,0.74085,0.00016,19.40178]
[1780265536451,33.58,73761.66,0.0,0.7409,0.00016,19.39999]
[1780265542492,33.58,73761.47,0.0,0.74087,0.00016,19.40101]
[1780265544506,33.58,73749.45,0.0,0.73893,0.00016,19.47259]
[1780265551557,33.58,73745.94,0.0,0.73839,0.00016,19.48951]
[1780265556591,33.58,73749.34,0.0,0.73894,0.00016,19.46938]
[1780265561627,33.58,73749.03,0.0,0.73889,0.00016,19.4713]
[1780265564649,33.58,73740.04,0.0,0.73743,0.00016,19.52453]
[1780265569683,33.58,73744.61,0.0,0.73817,0.00016,19.49747]
[1780265574719,33.58,73746.22,0.0,0.73843,0.00016,19.48794]
[1780265575725,33.58,73751.58,0.0,0.7393,0.00016,19.45614]
[1780265577740,33.58,73757.07,0.0,0.74019,0.00016,19.42349]
[1780265582775,33.58,73756.87,0.0,0.74015,0.00016,19.42483]
[1780265587809,33.58,73758.7,0.0,0.74044,0.00016,19.41404]
[1780265592845,33.58,73760.65,0.0,0.74075,0.00016,19.40261]
[1780265597880,33.58,73764.16,0.0,0.74131,0.00016,19.38192]
[1780265602915,33.58,73768.4,0.0,0.74199,0.00016,19.3566]
[1780265607951,33.58,73771.19,0.0,0.74244,0.00016,19.33992]
[1780265612989,33.59,73770.63,0.0,0.74237,0.00016,19.33939]
[1780265618023,33.59,73769.58,0.0,0.74221,0.00016,19.34568]
[1780265623059,33.59,73765.41,0.0,0.74154,0.00016,19.37066]
[1780265624065,33.59,73758.01,0.0,0.74034,0.00016,19.41485]
[1780265628095,33.59,73748.98,0.0,0.73888,0.00016,19.4687]
[1780265633130,33.59,73748.99,0.0,0.73888,0.00016,19.46892]
[1780265638165,33.59,73751.46,0.0,0.73927,0.00016,19.45458]
[1780265639173,33.59,73760.78,0.0,0.74076,0.00016,19.39936]
[1780265643200,33.59,73771.9,0.0,0.74254,0.00016,19.33308]
[1780265645218,33.59,73772.69,0.0,0.74266,0.00016,19.32869]
[1780265650249,33.59,73772.67,0.0,0.74264,0.00016,19.32936]
[1780265655282,33.6,73769.73,0.0,0.74216,0.00016,19.34734]
[1780265661327,33.6,73770.05,0.0,0.7422,0.00016,19.34594]
[1780265666362,33.6,73770.2,0.0,0.74222,0.00016,19.34536]
[1780265671396,33.6,73779.83,0.0,0.74378,0.00016,19.28385]
[1780265672408,33.6,73781.22,0.0,0.74401,0.00016,19.27552]
[1780265674421,33.6,73789.3,0.0,0.74529,0.00016,19.22687]
[1780265676434,33.6,73797.34,0.0,0.74657,0.00016,19.1784]
[1780265677441,33.6,73812.38,0.0,0.74896,0.00016,19.08684]
[1780265679808,33.6,73813.18,0.0,0.74908,0.00016,19.08216]
[1780265684489,33.6,73821.55,0.0,0.75039,0.00016,19.03127]
[1780265689879,33.6,73820.64,0.0,0.75024,0.00016,19.03698]
[1780265695567,33.6,73819.34,0.0,0.75003,0.00016,19.04513]
[1780265700602,33.61,73817.73,0.0,0.74978,0.00016,19.05518]
[1780265703630,33.61,73829.02,0.0,0.75155,0.00016,18.98614]
[1780265704635,33.61,73838.18,0.0,0.75299,0.00016,18.92981]
[1780265706653,33.61,73863.74,0.0,0.75697,0.00016,18.77144]
[1780265707660,33.61,73870.84,0.0,0.75807,0.00015,18.72712]
[1780265708666,33.61,73869.92,0.0,0.75792,0.00015,18.73307]
[1780265713703,33.61,73872.21,0.0,0.75825,0.00015,18.71992]
[1780265715717,33.61,73878.36,0.0,0.7592,0.00015,18.68164]
[1780265716724,33.61,73882.5,0.0,0.75983,0.00015,18.65574]
[1780265721759,33.62,73886.92,0.0,0.7605,0.00015,18.62879]
[1780265722766,33.62,73886.6,0.0,0.76044,0.00015,18.63094]
[1780265723773,33.62,73898.95,0.0,0.76234,0.00015,18.55328]
[1780265724779,33.62,73900.9,0.0,0.76263,0.00015,18.54119]
[1780265727835,33.64,73890.76,0.0,0.76096,0.00015,18.61003]
[1780265728807,33.64,73882.3,0.0,0.75965,0.00015,18.66362]
[1780265730176,33.64,73873.15,0.0,0.75823,0.00015,18.72088]
[1780265730821,33.64,73875.62,0.0,0.7586,0.00015,18.70595]
[1780265735856,33.64,73865.93,0.0,0.75711,0.00016,18.76347]
[1780265738879,33.65,73862.82,0.0,0.75661,0.00016,18.78345]
[1780265740248,33.65,73856.1,0.0,0.75556,0.00016,18.82538]
[1780265740893,33.65,73856.1,0.0,0.75555,0.00016,18.8257]
[1780265745928,33.65,73854.84,0.0,0.75535,0.00016,18.834]
[1780265750319,33.65,73861.68,0.0,0.7564,0.00016,18.79192]
[1780265752976,33.65,73855.35,0.0,0.75541,0.00016,18.83153]
[1780265754991,33.65,73848.6,0.0,0.75435,0.00016,18.87361]
[1780265760414,33.66,73844.22,0.0,0.75364,0.00016,18.90165]
[1780265766085,33.66,73838.54,0.0,0.75273,0.00016,18.93777]
[1780265772128,33.67,73838.38,0.0,0.75268,0.00016,18.93967]
[1780265776156,33.67,73827.49,0.0,0.75096,0.00016,19.00708]
[1780265777164,33.67,73826.53,0.0,0.7508,0.00016,19.01304]
[1780265782197,33.67,73833.73,0.0,0.75193,0.00016,18.96932]
[1780265785218,33.67,73836.35,0.0,0.75233,0.00016,18.95363]
[1780265790255,33.67,73835.6,0.0,0.75219,0.00016,18.95895]
[1780265795293,33.68,73827.97,0.0,0.751,0.00016,19.00257]
[1780265800329,33.68,73829.45,0.0,0.75123,0.00016,18.99393]
[1780265805363,33.68,73828.84,0.0,0.75112,0.00016,18.99824]
[1780265810399,33.68,73830.48,0.0,0.75136,0.00016,18.98878]
[1780265816442,33.69,73830.57,0.0,0.75135,0.00016,18.989]
[1780265821476,33.69,73828.47,0.0,0.75101,0.00016,19.00256]
[1780265822487,33.69,73818.6,0.0,0.74945,0.00016,19.06299]
[1780265823490,33.69,73810.98,0.0,0.74825,0.00016,19.10947]
[1780265824496,33.69,73810.9,0.0,0.74823,0.00016,19.11002]
[1780265825503,33.69,73811.57,0.0,0.74834,0.00016,19.10596]
[1780265830539,33.69,73810.22,0.0,0.74812,0.00016,19.11423]
[1780265835575,33.69,73809.49,0.0,0.748,0.00016,19.11882]
[1780265840610,33.69,73812.25,0.0,0.74843,0.00016,19.10259]
[1780265845646,33.7,73810.47,0.0,0.74813,0.00016,19.11408]
[1780265851051,33.7,73804.46,0.0,0.74718,0.00016,19.14754]
[1780265855735,33.7,73800.5,0.0,0.74654,0.00016,19.1722]
[1780265861122,33.71,73796.67,0.0,0.74592,0.00016,19.19587]
[1780265864807,33.71,73793.69,0.0,0.74543,0.00016,19.21414]
[1780265869840,33.71,73792.94,0.0,0.74531,0.00016,19.21885]
[1780265874874,33.71,73792.46,0.0,0.74523,0.00016,19.22192]
[1780265881261,33.71,73800.41,0.0,0.74649,0.00016,19.17421]
[1780265882931,33.71,73808.66,0.0,0.74779,0.00016,19.12436]
[1780265883938,33.71,73809.48,0.0,0.74792,0.00016,19.11951]
[1780265888973,33.71,73810.61,0.0,0.74809,0.00016,19.11278]
[1780265895014,33.71,73812.13,0.0,0.74834,0.00016,19.10328]
[1780265900050,33.71,73813.07,0.0,0.74848,0.00016,19.09775]
[1780265906092,33.71,73811.31,0.0,0.7482,0.00016,19.10874]
[1780265910119,33.71,73800.99,0.0,0.74656,0.00016,19.17149]
[1780265912134,33.71,73801.54,0.0,0.74667,0.00016,19.16438]
[1780265917169,33.72,73803.87,0.0,0.74703,0.00016,19.15066]
[1780265922206,33.72,73805.25,0.0,0.74724,0.00016,19.14272]
[1780265927241,33.72,73806.78,0.0,0.74747,0.00016,19.13389]
[1780265932276,33.72,73807.11,0.0,0.74751,0.00016,19.13231]
[1780265937310,33.72,73803.55,0.0,0.74694,0.00016,19.1542]
[1780265942346,33.72,73807.92,0.0,0.74762,0.00016,19.12801]
[1780265948388,33.73,73808.17,0.0,0.74765,0.00016,19.12691]
[1780265949395,33.73,73821.33,0.0,0.74973,0.00016,19.04698]
[1780265955438,33.73,73824.13,0.0,0.75017,0.00016,19.02982]
[1780265956443,33.73,73818.36,0.0,0.74926,0.00016,19.0651]
[1780265961478,33.73,73814.11,0.0,0.74858,0.00016,19.09138]
[1780265966517,33.73,73814.61,0.0,0.74864,0.00016,19.08895]
[1780265971551,33.73,73822.0,0.0,0.74982,0.00016,19.04058]
[1780265976588,33.73,73824.69,0.0,0.75025,0.00016,19.02421]
[1780265982629,33.73,73822.21,0.0,0.74985,0.00016,19.03941]
[1780265987664,33.73,73821.04,0.0,0.74967,0.00016,19.04659]
[1780265988675,33.73,73811.36,0.0,0.74814,0.00016,19.10561]
[1780265989678,33.73,73805.94,0.0,0.74728,0.00016,19.13844]
[1780265990685,33.73,73806.38,0.0,0.74735,0.00016,19.13591]
[1780265996727,33.74,73805.87,0.0,0.74725,0.00016,19.13961]
[1780266001763,33.74,73800.1,0.0,0.74632,0.00016,19.17498]
[1780266006807,33.74,73799.2,0.0,0.74617,0.00016,19.18089]
[1780266009828,33.74,73791.34,0.0,0.74492,0.00016,19.22845]
[1780266012180,33.74,73781.17,0.0,0.74329,0.00016,19.28946]
[1780266013856,33.74,73781.35,0.0,0.74333,0.00016,19.28832]
[1780266018890,33.74,73780.15,0.0,0.74313,0.00016,19.29561]
[1780266025940,33.74,73779.03,0.0,0.74294,0.00016,19.30274]
[1780266032319,33.75,73777.06,0.0,0.74264,0.00016,19.31112]
[1780266038029,33.75,73778.35,0.0,0.74283,0.00016,19.30407]
[1780266044072,33.75,73776.01,0.0,0.74244,0.00016,19.31856]
[1780266045079,33.75,73766.71,0.0,0.74096,0.00016,19.37389]
[1780266046086,33.75,73766.0,0.0,0.74084,0.00016,19.37814]
[1780266048101,33.75,73756.5,0.0,0.73931,0.00016,19.43441]
[1780266052465,33.75,73749.96,0.0,0.73826,0.00016,19.47289]
[1780266058171,33.75,73746.02,0.0,0.73764,0.00016,19.4957]
[1780266063221,33.75,73746.48,0.0,0.73772,0.00016,19.49263]
[1780266065224,33.75,73725.78,0.0,0.73437,0.00016,19.61372]
[1780266066233,33.75,73725.78,0.0,0.73437,0.00016,19.61367]
[1780266071267,33.75,73726.85,0.0,0.73455,0.00016,19.60732]
[1780266076302,33.75,73728.43,0.0,0.73481,0.00016,19.59796]
[1780266081337,33.75,73729.75,0.0,0.73503,0.00016,19.59011]
[1780266086374,33.75,73731.59,0.0,0.73533,0.00016,19.57923]
[1780266091407,33.74,73737.81,0.0,0.73637,0.00016,19.53881]
[1780266094427,33.74,73731.71,0.0,0.73538,0.00016,19.57446]
[1780266096441,33.74,73738.63,0.0,0.7365,0.00016,19.53393]
[1780266098459,33.74,73743.96,0.0,0.73737,0.00016,19.50259]
[1780266101478,33.74,73747.78,0.0,0.73799,0.00016,19.48002]
[1780266106512,33.74,73731.63,0.0,0.73538,0.00016,19.57463]
[1780266107520,33.74,73730.83,0.0,0.73525,0.00016,19.57926]
[1780266112887,33.74,73734.31,0.0,0.73582,0.00016,19.55869]
[1780266117591,33.74,73748.26,0.0,0.73808,0.00016,19.47671]
[1780266118596,33.74,73747.53,0.0,0.73796,0.00016,19.48098]
[1780266124639,33.74,73747.63,0.0,0.73798,0.00016,19.4802]
[1780266129673,33.74,73747.7,0.0,0.738,0.00016,19.47962]
[1780266131688,33.74,73756.97,0.0,0.7395,0.00016,19.42475]
[1780266133708,33.74,73767.08,0.0,0.74112,0.00016,19.36479]
[1780266135719,33.74,73776.84,0.0,0.74269,0.00016,19.3065]
[1780266136728,33.74,73779.11,0.0,0.74305,0.00016,19.29284]
[1780266141761,33.74,73777.87,0.0,0.74287,0.00016,19.29978]
[1780266147805,33.73,73772.56,0.0,0.74203,0.00016,19.33093]
[1780266152839,33.73,73775.65,0.0,0.74257,0.00016,19.30797]
[1780266157875,33.73,73776.63,0.0,0.74274,0.00016,19.30159]
[1780266162909,33.73,73778.62,0.0,0.74307,0.00016,19.28909]
[1780266164928,33.73,73770.16,0.0,0.74172,0.00016,19.33943]
[1780266166937,33.73,73761.1,0.0,0.74027,0.00016,19.39328]
[1780266168951,33.72,73756.95,0.0,0.7396,0.00016,19.41778]
[1780266176003,33.72,73753.12,0.0,0.739,0.00016,19.43987]
[1780266177009,33.72,73747.05,0.0,0.73802,0.00016,19.47561]
[1780266182045,33.72,73744.73,0.0,0.73766,0.00016,19.48878]
[1780266187081,33.72,73746.3,0.0,0.73793,0.00016,19.4791]
[1780266192115,33.72,73742.01,0.0,0.73724,0.00016,19.50407]
[1780266196144,33.72,73738.3,0.0,0.73664,0.00016,19.52601]
[1780266203529,33.72,73736.07,0.0,0.73627,0.00016,19.53936]
[1780266209235,33.72,73736.6,0.0,0.73635,0.00016,19.53649]
[1780266214270,33.72,73739.22,0.0,0.73679,0.00016,19.51745]
[1780266223670,33.72,73739.49,0.0,0.73682,0.00016,19.51639]
[1780266229375,33.72,73757.3,0.0,0.7397,0.00016,19.41122]
[1780266230381,33.72,73757.3,0.0,0.7397,0.00016,19.41121]
[1780266233739,33.72,73765.75,0.0,0.74106,0.00016,19.3611]
[1780266236423,33.72,73768.12,0.0,0.74144,0.00016,19.34702]
[1780266241459,33.72,73769.19,0.0,0.74163,0.00016,19.34008]
[1780266245487,33.72,73779.56,0.0,0.7433,0.00016,19.27774]
[1780266246494,33.72,73779.34,0.0,0.74326,0.00016,19.27901]
[1780266251535,33.72,73783.38,0.0,0.74392,0.00016,19.25456]
[1780266257577,33.72,73787.62,0.0,0.7446,0.00016,19.22897]
[1780266262612,33.72,73787.0,0.0,0.7445,0.00016,19.23254]
[1780266267647,33.71,73787.27,0.0,0.74455,0.00016,19.23073]
[1780266274020,33.71,73787.95,0.0,0.74469,0.00016,19.22246]
[1780266279731,33.71,73787.97,0.0,0.7447,0.00016,19.22208]
[1780266287790,33.71,73783.82,0.0,0.74405,0.00016,19.24645]
[1780266292824,33.71,73787.74,0.0,0.74469,0.00016,19.22256]
[1780266297862,33.71,73787.21,0.0,0.74461,0.00016,19.22541]
[1780266300881,33.71,73778.86,0.0,0.74328,0.00016,19.27531]
[1780266301891,33.71,73780.32,0.0,0.74352,0.00016,19.26653]
[1780266302896,33.71,73780.32,0.0,0.74352,0.00016,19.26654]
[1780266303901,33.71,73782.16,0.0,0.74381,0.00016,19.25549]
[1780266308937,33.71,73781.29,0.0,0.74367,0.00016,19.26068]
[1780266313972,33.71,73781.19,0.0,0.74366,0.00016,19.26115]
[1780266319007,33.7,73785.71,0.0,0.74439,0.00016,19.23361]
[1780266322028,33.7,73793.2,0.0,0.74559,0.00016,19.18827]
[1780266324042,33.7,73800.44,0.0,0.74675,0.00016,19.14441]
[1780266326055,33.7,73800.84,0.0,0.74681,0.00016,19.14198]
[1780266331092,33.7,73801.84,0.0,0.747,0.00016,19.13203]
[1780266336126,33.7,73803.77,0.0,0.7473,0.00016,19.12034]
[1780266340180,33.7,73835.15,0.0,0.75226,0.00016,18.9287]
[1780266341193,33.7,73837.97,0.0,0.7527,0.00016,18.91137]
[1780266344515,33.7,73848.65,0.0,0.75438,0.00016,18.84534]
[1780266346227,33.7,73848.3,0.0,0.75432,0.00016,18.8475]
[1780266351262,33.7,73847.86,0.0,0.75425,0.00016,18.85017]
[1780266356296,33.7,73850.48,0.0,0.75466,0.00016,18.83397]
[1780266362339,33.7,73853.25,0.0,0.75509,0.00016,18.81685]
[1780266367430,33.7,73853.51,0.0,0.75513,0.00016,18.81535]
[1780266372468,33.7,73847.16,0.0,0.75414,0.00016,18.85467]
[1780266373476,33.7,73841.17,0.0,0.7532,0.00016,18.89167]
[1780266376496,33.7,73853.77,0.0,0.75517,0.00016,18.81387]
[1780266377503,33.7,73859.03,0.0,0.75599,0.00016,18.78133]
[1780266379518,33.7,73861.06,0.0,0.7563,0.00016,18.7689]
[1780266384798,33.7,73866.29,0.0,0.7571,0.00016,18.73703]
[1780266386567,33.7,73875.31,0.0,0.75849,0.00015,18.68079]
[1780266387573,33.7,73882.96,0.0,0.75967,0.00015,18.633]
[1780266388581,33.7,73875.69,0.0,0.75855,0.00015,18.67849]
[1780266389588,33.7,73870.66,0.0,0.75777,0.00015,18.70987]
[1780266391600,33.71,73868.66,0.0,0.75749,0.00015,18.7186]
[1780266396636,33.71,73866.44,0.0,0.75712,0.00016,18.73331]
[1780266397646,33.71,73877.11,0.0,0.75877,0.00015,18.66706]
[1780266402680,33.71,73880.18,0.0,0.75922,0.00015,18.6487]
[1780266403687,33.71,73885.45,0.0,0.76003,0.00015,18.61595]
[1780266409729,33.72,73886.57,0.0,0.76018,0.00015,18.60969]
[1780266415009,33.72,73877.74,0.0,0.75881,0.00015,18.66535]
[1780266421818,33.72,73881.89,0.0,0.75944,0.00015,18.63989]
[1780266426847,33.72,73879.22,0.0,0.75902,0.00015,18.65686]
[1780266431882,33.72,73878.75,0.0,0.75894,0.00015,18.66007]
[1780266436917,33.72,73878.6,0.0,0.75891,0.00015,18.6613]
[1780266441955,33.72,73877.3,0.0,0.7587,0.00015,18.66978]
[1780266442961,33.72,73869.48,0.0,0.75749,0.00015,18.71859]
[1780266447996,33.73,73872.81,0.0,0.758,0.00015,18.69799]
[1780266454038,33.73,73872.88,0.0,0.75804,0.00015,18.69377]
[1780266459073,33.73,73879.16,0.0,0.759,0.00015,18.65496]
[1780266464108,33.73,73880.13,0.0,0.75914,0.00015,18.64938]
[1780266469143,33.73,73878.89,0.0,0.75894,0.00015,18.65758]
[1780266472163,33.73,73858.43,0.0,0.75576,0.00016,18.78512]
[1780266473171,33.73,73854.96,0.0,0.75522,0.00016,18.8067]
[1780266478213,33.73,73855.77,0.0,0.75533,0.00016,18.80216]
[1780266482235,33.74,73848.48,0.0,0.75419,0.00016,18.8475]
[1780266484251,33.74,73846.53,0.0,0.75388,0.00016,18.85958]
[1780266489288,33.74,73831.08,0.0,0.75146,0.00016,18.9545]
[1780266490296,33.74,73830.49,0.0,0.75137,0.00016,18.95811]
[1780266495330,33.74,73831.38,0.0,0.75151,0.00016,18.95264]
[1780266500365,33.74,73827.67,0.0,0.75092,0.00016,18.9758]
[1780266503386,33.74,73820.94,0.0,0.74985,0.00016,19.01707]
[1780266507413,33.74,73813.64,0.0,0.7487,0.00016,19.06159]
[1780266512449,33.74,73812.75,0.0,0.74859,0.00016,19.06301]
[1780266517483,33.74,73813.52,0.0,0.74871,0.00016,19.05839]
[1780266522519,33.74,73813.96,0.0,0.74878,0.00016,19.05585]
[1780266527555,33.74,73814.12,0.0,0.7488,0.00016,19.05509]
[1780266532591,33.74,73814.04,0.0,0.74878,0.00016,19.05581]
[1780266537625,33.74,73813.72,0.0,0.74872,0.00016,19.05801]
[1780266542661,33.74,73816.8,0.0,0.7492,0.00016,19.03964]
[1780266547696,33.75,73815.36,0.0,0.74896,0.00016,19.04882]
[1780266552741,33.75,73817.18,0.0,0.74924,0.00016,19.03813]
[1780266557766,33.75,73814.84,0.0,0.74886,0.00016,19.05266]
[1780266562801,33.75,73814.46,0.0,0.74879,0.00016,19.05532]
[1780266567838,33.75,73802.92,0.0,0.74696,0.00016,19.12542]
[1780266572871,33.75,73801.12,0.0,0.7467,0.00016,19.13257]
[1780266577907,33.75,73802.48,0.0,0.74691,0.00016,19.12459]
[1780266582943,33.75,73804.97,0.0,0.7473,0.00016,19.10979]
[1780266589991,33.75,73807.74,0.0,0.74774,0.00016,19.09292]
[1780266595028,33.75,73802.39,0.0,0.7469,0.00016,19.12516]
[1780266600062,33.75,73801.6,0.0,0.74676,0.00016,19.13036]
[1780266603088,33.76,73808.16,0.0,0.74779,0.00016,19.09096]
[1780266608117,33.75,73808.38,0.0,0.74784,0.00016,19.08932]
[1780266613153,33.75,73808.26,0.0,0.74782,0.00016,19.0897]
[1780266618187,33.75,73803.28,0.0,0.74703,0.00016,19.11996]
[1780266621210,33.76,73808.75,0.0,0.74789,0.00016,19.08716]
[1780266626247,33.76,73809.67,0.0,0.74802,0.00016,19.08217]
[1780266631288,33.76,73811.08,0.0,0.74827,0.00016,19.06991]
[1780266633298,33.76,73820.46,0.0,0.74975,0.00016,19.01287]
[1780266639341,33.76,73820.52,0.0,0.74976,0.00016,19.01261]
[1780266640350,33.76,73827.38,0.0,0.75084,0.00016,18.97081]
[1780266642364,33.76,73835.28,0.0,0.75208,0.00016,18.92245]
[1780266645385,33.76,73836.66,0.0,0.7523,0.00016,18.91377]
[1780266650420,33.76,73836.64,0.0,0.75229,0.00016,18.91391]
[1780266655457,33.76,73835.51,0.0,0.75211,0.00016,18.92113]
[1780266658476,33.76,73824.76,0.0,0.75041,0.00016,18.9872]
[1780266659483,33.76,73824.63,0.0,0.75039,0.00016,18.98805]
[1780266662504,33.76,73819.01,0.0,0.7495,0.00016,19.02244]
[1780266667539,33.76,73818.48,0.0,0.74941,0.00016,19.02585]
[1780266670560,33.76,73811.29,0.0,0.74828,0.00016,19.06961]
[1780266674588,33.76,73803.48,0.0,0.74704,0.00016,19.11687]
[1780266679625,33.76,73797.68,0.0,0.74612,0.00016,19.15195]
[1780266680631,33.76,73790.95,0.0,0.74505,0.00016,19.19252]
[1780266681639,33.76,73790.81,0.0,0.74503,0.00016,19.1934]
[1780266684662,33.76,73796.3,0.0,0.7459,0.00016,19.16049]
[1780266686947,33.76,73790.81,0.0,0.74502,0.00016,19.19361]
[1780266689697,33.76,73790.34,0.0,0.74494,0.00016,19.19651]
[1780266694731,33.76,73790.37,0.0,0.74498,0.00016,19.19241]
[1780266699767,33.76,73791.4,0.0,0.74514,0.00016,19.18618]
[1780266704802,33.76,73788.0,0.0,0.7446,0.00016,19.20648]
[1780266709837,33.76,73788.74,0.0,0.74473,0.00016,19.20184]
[1780266714873,33.76,73790.65,0.0,0.74504,0.00016,19.19017]
[1780266719908,33.76,73791.56,0.0,0.74519,0.00016,19.18453]
[1780266724948,33.76,73793.29,0.0,0.74546,0.00016,19.17396]
[1780266725953,33.76,73802.82,0.0,0.74698,0.00016,19.1165]
[1780266727227,33.76,73809.69,0.0,0.74807,0.00016,19.07467]
[1780266733007,33.76,73810.85,0.0,0.74827,0.00016,19.06707]
[1780266734011,33.76,73818.29,0.0,0.74945,0.00016,19.02172]
[1780266739062,33.76,73818.82,0.0,0.74954,0.00016,19.01825]
[1780266744096,33.75,73818.24,0.0,0.74945,0.00016,19.02155]
[1780266750140,33.75,73815.91,0.0,0.74909,0.00016,19.03551]
[1780266755173,33.75,73814.95,0.0,0.74897,0.00016,19.0372]
[1780266759201,33.75,73805.91,0.0,0.74756,0.00016,19.0915]
[1780266762223,33.75,73820.5,0.0,0.74987,0.00016,19.0025]
[1780266765243,33.75,73827.48,0.0,0.75097,0.00016,18.95973]
[1780266770283,33.75,73828.57,0.0,0.75115,0.00016,18.95286]
[1780266775314,33.75,73827.83,0.0,0.75104,0.00016,18.95716]
[1780266780349,33.75,73827.95,0.0,0.75107,0.00016,18.95615]
[1780266786390,33.74,73830.87,0.0,0.75153,0.00016,18.93802]
[1780266789412,33.74,73837.47,0.0,0.75257,0.00016,18.89748]
[1780266793440,33.74,73842.95,0.0,0.75344,0.00016,18.86324]
[1780266794447,33.74,73849.03,0.0,0.75439,0.00016,18.82568]
[1780266795454,33.74,73857.89,0.0,0.75577,0.00016,18.77084]
[1780266800489,33.74,73857.54,0.0,0.75574,0.00016,18.77232]
[1780266805524,33.74,73854.38,0.0,0.75526,0.00016,18.79117]
[1780266806531,33.73,73863.4,0.0,0.75667,0.00016,18.73506]
[1780266807538,33.73,73868.75,0.0,0.7575,0.00015,18.70164]
[1780266809554,33.73,73874.97,0.0,0.75847,0.00015,18.66265]
[1780266810559,33.73,73881.3,0.0,0.75945,0.00015,18.62305]
[1780266811567,33.73,73889.27,0.0,0.76071,0.00015,18.56913]
[1780266812572,33.73,73891.81,0.0,0.7611,0.00015,18.5532]
[1780266816600,33.73,73898.99,0.0,0.7622,0.00015,18.50819]
[1780266821637,33.73,73891.89,0.0,0.7611,0.00015,18.5531]
[1780266824659,33.73,73897.91,0.0,0.76203,0.00015,18.51537]
[1780266826674,33.73,73892.24,0.0,0.76115,0.00015,18.55109]
[1780266827679,33.73,73884.83,0.0,0.76001,0.00015,18.59753]
[1780266828686,33.73,73879.93,0.0,0.75926,0.00015,18.62813]
[1780266834728,33.73,73878.37,0.0,0.75903,0.00015,18.6374]
[1780266839765,33.73,73886.6,0.0,0.76031,0.00015,18.58557]
[1780266840772,33.73,73880.31,0.0,0.75934,0.00015,18.62491]
[1780266841782,33.73,73874.12,0.0,0.75838,0.00015,18.66349]
[1780266846814,33.73,73874.06,0.0,0.75838,0.00015,18.66346]
[1780266851850,33.73,73881.25,0.0,0.7595,0.00015,18.61831]
[1780266856886,33.73,73879.51,0.0,0.75923,0.00015,18.62916]
[1780266858148,33.73,73873.69,0.0,0.75833,0.00015,18.66545]
[1780266861919,33.73,73870.67,0.0,0.75787,0.00015,18.68412]
[1780266866955,33.73,73866.94,0.0,0.75729,0.00016,18.70743]
[1780266868218,33.73,73860.72,0.0,0.75632,0.00016,18.74604]
[1780266870986,33.73,73872.55,0.0,0.75816,0.00015,18.6724]
[1780266871991,33.73,73873.22,0.0,0.7583,0.00015,18.66421]
[1780266877027,33.73,73875.57,0.0,0.75867,0.00015,18.64922]
[1780266882063,33.72,73874.85,0.0,0.75857,0.00015,18.65328]
[1780266884075,33.72,73869.02,0.0,0.75767,0.00015,18.6894]
[1780266887097,33.72,73866.09,0.0,0.75722,0.00016,18.70739]
[1780266888359,33.72,73871.62,0.0,0.75808,0.00015,18.67283]
[1780266892136,33.72,73879.35,0.0,0.75928,0.00015,18.62445]
[1780266893141,33.72,73889.81,0.0,0.76089,0.00015,18.5589]
[1780266894151,33.72,73894.49,0.0,0.76161,0.00015,18.52956]
[1780266899184,33.72,73896.29,0.0,0.76188,0.00015,18.5184]
[1780266904219,33.72,73891.36,0.0,0.76112,0.00015,18.54946]
[1780266909253,33.72,73896.08,0.0,0.76185,0.00015,18.51971]
[1780266911268,33.72,73902.21,0.0,0.76279,0.00015,18.48099]
[1780266916302,33.72,73904.46,0.0,0.76315,0.00015,18.46631]
[1780266917310,33.72,73887.84,0.0,0.7606,0.00015,18.57074]
[1780266918568,33.72,73883.48,0.0,0.75993,0.00015,18.59797]
[1780266925369,33.72,73884.81,0.0,0.76016,0.00015,18.58876]
[1780266931410,33.71,73885.12,0.0,0.76025,0.00015,18.58208]
[1780266936444,33.71,73882.28,0.0,0.75983,0.00015,18.59924]
[1780266941483,33.71,73881.73,0.0,0.75976,0.00015,18.60208]
[1780266946516,33.71,73877.48,0.0,0.75912,0.00015,18.62805]
[1780266951552,33.7,73875.22,0.0,0.75878,0.00015,18.6415]
[1780266956585,33.7,73873.66,0.0,0.75856,0.00015,18.65067]
[1780266961620,33.7,73873.68,0.0,0.75857,0.00015,18.64992]
[1780266965649,33.7,73862.63,0.0,0.75687,0.00016,18.71835]
[1780266971690,33.7,73861.42,0.0,0.75668,0.00016,18.7259]
[1780266976725,33.7,73860.97,0.0,0.75661,0.00016,18.72878]
[1780266977733,33.7,73867.18,0.0,0.75758,0.00016,18.6901]
[1780266978740,33.7,73872.57,0.0,0.75841,0.00015,18.65648]
[1780266980754,33.7,73872.58,0.0,0.75841,0.00015,18.65646]
[1780266981761,33.7,73881.6,0.0,0.75981,0.00015,18.6]
[1780266982768,33.7,73883.13,0.0,0.76004,0.00015,18.59039]
[1780266987803,33.7,73886.53,0.0,0.76057,0.00015,18.56897]
[1780266991830,33.7,73892.41,0.0,0.76151,0.00015,18.52793]
[1780266996865,33.7,73900.36,0.0,0.76274,0.00015,18.47745]
[1780267001901,33.69,73898.85,0.0,0.76252,0.00015,18.48666]
[1780267003916,33.69,73891.94,0.0,0.76146,0.00015,18.53]
[1780267009202,33.69,73893.6,0.0,0.76173,0.00015,18.51894]
[1780267015999,33.69,73893.13,0.0,0.76168,0.00015,18.52104]
[1780267021043,33.69,73891.85,0.0,0.76149,0.00015,18.52856]
[1780267024066,33.69,73900.7,0.0,0.76285,0.00015,18.4726]
[1780267029343,33.68,73903.81,0.0,0.76334,0.00015,18.45248]
[1780267034134,33.68,73894.91,0.0,0.76198,0.00015,18.5084]
[1780267036148,33.68,73882.41,0.0,0.76006,0.00015,18.58688]
[1780267037164,33.68,73882.14,0.0,0.76002,0.00015,18.5885]
[1780267039414,33.68,73873.11,0.0,0.75863,0.00015,18.64488]
[1780267042190,33.68,73867.61,0.0,0.75778,0.00016,18.67904]
[1780267043197,33.68,73861.61,0.0,0.75684,0.00016,18.71642]
[1780267045211,33.68,73857.13,0.0,0.75615,0.00016,18.74422]
[1780267049483,33.68,73848.84,0.0,0.75486,0.00016,18.7955]
[1780267055281,33.68,73848.86,0.0,0.75489,0.00016,18.79127]
[1780267059553,33.68,73832.73,0.0,0.75237,0.00016,18.89047]
[1780267061324,33.68,73832.68,0.0,0.75237,0.00016,18.89074]
[1780267066365,33.68,73830.11,0.0,0.75197,0.00016,18.90621]
[1780267071395,33.68,73830.86,0.0,0.75209,0.00016,18.90158]
[1780267076430,33.68,73832.01,0.0,0.75228,0.00016,18.8941]
[1780267079694,33.67,73825.44,0.0,0.75125,0.00016,18.93416]
[1780267085494,33.67,73828.82,0.0,0.7518,0.00016,18.91297]
[1780267087507,33.67,73821.02,0.0,0.75057,0.00016,18.96065]
[1780267092541,33.67,73823.19,0.0,0.75092,0.00016,18.94714]
[1780267097577,33.67,73825.06,0.0,0.75122,0.00016,18.93551]
[1780267102612,33.67,73826.09,0.0,0.75138,0.00016,18.92904]
[1780267107651,33.67,73824.25,0.0,0.7511,0.00016,18.94013]
[1780267112685,33.67,73824.1,0.0,0.75111,0.00016,18.93683]
[1780267117721,33.67,73825.35,0.0,0.75131,0.00016,18.92895]
[1780267122756,33.67,73826.59,0.0,0.75151,0.00016,18.92112]
[1780267124771,33.67,73815.66,0.0,0.74979,0.00016,18.98786]
[1780267127792,33.67,73809.79,0.0,0.74887,0.00016,19.0234]
[1780267133834,33.66,73806.79,0.0,0.74841,0.00016,19.04114]
[1780267138869,33.66,73804.72,0.0,0.74809,0.00016,19.05327]
[1780267143903,33.66,73802.68,0.0,0.74778,0.00016,19.06515]
[1780267148938,33.66,73802.55,0.0,0.74775,0.00016,19.06614]
[1780267153974,33.66,73805.72,0.0,0.74825,0.00016,19.04727]
[1780267159011,33.66,73808.1,0.0,0.74862,0.00016,19.03294]
[1780267164047,33.66,73809.22,0.0,0.7488,0.00016,19.02615]
[1780267170329,33.66,73810.63,0.0,0.74902,0.00016,19.01761]
[1780267175124,33.66,73819.69,0.0,0.75048,0.00016,18.95838]
[1780267178147,33.66,73821.13,0.0,0.7507,0.00016,18.94977]
[1780267183182,33.67,73825.6,0.0,0.7514,0.00016,18.92282]
[1780267189222,33.67,73829.78,0.0,0.75204,0.00016,18.89781]
[1780267194258,33.67,73832.11,0.0,0.75239,0.00016,18.88407]
[1780267199296,33.67,73832.68,0.0,0.75247,0.00016,18.88116]
[1780267200540,33.67,73814.66,0.0,0.74962,0.00016,18.99166]
[1780267202317,33.67,73815.49,0.0,0.74975,0.00016,18.9868]
[1780267208358,33.68,73815.46,0.0,0.74973,0.00016,18.98757]
[1780267213392,33.68,73813.28,0.0,0.74937,0.00016,19.00136]
[1780267218429,33.68,73819.02,0.0,0.75028,0.00016,18.9665]
[1780267220679,33.68,73819.28,0.0,0.75031,0.00016,18.96502]
[1780267226484,33.68,73819.16,0.0,0.75029,0.00016,18.96599]
[1780267231524,33.68,73824.19,0.0,0.7511,0.00016,18.9316]
[1780267232526,33.68,73829.78,0.0,0.75198,0.00016,18.89741]
[1780267233533,33.68,73834.76,0.0,0.75277,0.00016,18.8667]
[1780267237561,33.68,73843.73,0.0,0.75418,0.00016,18.81136]
[1780267242596,33.68,73840.14,0.0,0.75361,0.00016,18.83368]
[1780267245617,33.68,73834.79,0.0,0.75277,0.00016,18.8667]
[1780267250895,33.68,73830.86,0.0,0.75214,0.00016,18.89127]
[1780267256695,33.69,73826.97,0.0,0.75151,0.00016,18.91567]
[1780267261730,33.69,73825.12,0.0,0.75121,0.00016,18.92742]
[1780267266765,33.69,73821.7,0.0,0.75066,0.00016,18.94874]
[1780267273817,33.69,73820.74,0.0,0.7505,0.00016,18.95512]
[1780267281108,33.69,73817.89,0.0,0.75004,0.00016,18.97299]
[1780267286909,33.7,73817.38,0.0,0.74995,0.00016,18.97659]
[1780267287915,33.7,73806.33,0.0,0.7482,0.00016,19.04395]
[1780267294965,33.7,73806.17,0.0,0.74819,0.00016,19.04154]
[1780267299999,33.7,73807.51,0.0,0.74839,0.00016,19.03386]
[1780267305036,33.7,73808.36,0.0,0.74851,0.00016,19.02918]
[1780267310071,33.7,73808.05,0.0,0.74845,0.00016,19.03156]
[1780267315106,33.71,73813.41,0.0,0.74928,0.00016,18.99946]
[1780267320140,33.71,73817.37,0.0,0.7499,0.00016,18.97587]
[1780267325177,33.71,73813.52,0.0,0.74927,0.00016,18.99988]
[1780267330212,33.71,73814.33,0.0,0.74939,0.00016,18.99532]
[1780267333233,33.71,73808.6,0.0,0.74848,0.00016,19.03042]
[1780267335247,33.71,73805.19,0.0,0.74794,0.00016,19.0512]
[1780267340282,33.71,73805.84,0.0,0.74804,0.00016,19.04734]
[1780267345319,33.71,73806.56,0.0,0.74815,0.00016,19.04296]
[1780267350354,33.71,73807.29,0.0,0.74827,0.00016,19.03849]
[1780267355388,33.71,73807.47,0.0,0.74832,0.00016,19.03375]
[1780267360423,33.72,73808.49,0.0,0.74847,0.00016,19.02796]
[1780267365459,33.72,73808.85,0.0,0.74852,0.00016,19.02608]
[1780267371764,33.72,73811.65,0.0,0.74897,0.00016,19.00899]
[1780267377543,33.72,73810.15,0.0,0.74873,0.00016,19.01805]
[1780267382580,33.72,73810.69,0.0,0.74882,0.00016,19.01463]
[1780267388624,33.72,73811.15,0.0,0.7489,0.00016,19.01158]
[1780267393656,33.71,73811.5,0.0,0.74896,0.00016,19.00928]
[1780267394665,33.71,73805.14,0.0,0.74795,0.00016,19.04787]
[1780267399700,33.72,73807.87,0.0,0.74838,0.00016,19.0314]
[1780267401975,33.72,73802.31,0.0,0.7475,0.00016,19.06515]
[1780267408761,33.72,73802.83,0.0,0.74758,0.00016,19.06207]
[1780267413799,33.72,73801.33,0.0,0.74737,0.00016,19.06729]
[1780267419840,33.72,73800.5,0.0,0.74723,0.00016,19.07245]
[1780267427896,33.72,73800.31,0.0,0.7472,0.00016,19.07385]
[1780267430919,33.72,73806.6,0.0,0.74819,0.00016,19.03588]
[1780267433938,33.72,73811.94,0.0,0.74903,0.00016,19.00377]
[1780267438973,33.72,73813.25,0.0,0.74922,0.00016,18.99635]
[1780267444013,33.72,73813.52,0.0,0.74926,0.00016,18.99497]
[1780267449046,33.72,73810.75,0.0,0.74882,0.00016,19.01178]
[1780267455088,33.72,73811.48,0.0,0.74894,0.00016,19.0073]
[1780267460123,33.72,73813.51,0.0,0.74926,0.00016,18.99493]
[1780267465158,33.72,73812.93,0.0,0.74917,0.00016,18.99844]
[1780267470192,33.72,73813.21,0.0,0.74921,0.00016,18.99672]
[1780267475229,33.72,73813.47,0.0,0.74928,0.00016,18.99116]
[1780267482277,33.72,73813.63,0.0,0.74931,0.00016,18.99019]
[1780267487312,33.72,73814.1,0.0,0.74938,0.00016,18.98732]
[1780267489325,33.72,73820.66,0.0,0.75042,0.00016,18.94732]
[1780267494361,33.72,73822.08,0.0,0.75064,0.00016,18.93886]
[1780267499395,33.72,73823.24,0.0,0.75082,0.00016,18.93195]
[1780267501410,33.72,73834.95,0.0,0.75266,0.00016,18.86027]
[1780267503423,33.72,73835.29,0.0,0.75271,0.00016,18.85815]
[1780267507452,33.72,73829.87,0.0,0.75186,0.00016,18.89145]
[1780267512749,33.72,73834.2,0.0,0.75254,0.00016,18.86476]
[1780267518529,33.72,73832.37,0.0,0.75225,0.00016,18.87603]
[1780267523565,33.72,73833.46,0.0,0.75242,0.00016,18.86939]
[1780267528600,33.72,73831.53,0.0,0.75212,0.00016,18.88126]
[1780267534641,33.72,73832.29,0.0,0.75227,0.00016,18.87264]
[1780267541690,33.72,73832.14,0.0,0.75224,0.00016,18.87363]
[1780267547733,33.72,73827.92,0.0,0.75158,0.00016,18.89943]
[1780267553031,33.72,73834.7,0.0,0.75265,0.00016,18.85772]
[1780267558810,33.72,73833.96,0.0,0.75254,0.00016,18.86195]
[1780267563847,33.72,73831.92,0.0,0.75222,0.00016,18.87443]
[1780267568879,33.72,73831.14,0.0,0.7521,0.00016,18.87932]
[1780267574922,33.72,73830.91,0.0,0.75206,0.00016,18.88081]
[1780267577943,33.72,73836.79,0.0,0.75298,0.00016,18.84482]
[1780267579957,33.72,73844.75,0.0,0.75422,0.00016,18.796]
[1780267584994,33.73,73834.7,0.0,0.75263,0.00016,18.85842]
[1780267589025,33.73,73828.93,0.0,0.75172,0.00016,18.89408]
[1780267592045,33.73,73823.56,0.0,0.7509,0.00016,18.92305]
[1780267597081,33.73,73826.45,0.0,0.75136,0.00016,18.90547]
[1780267598088,33.73,73845.69,0.0,0.75437,0.00016,18.78742]
[1780267603381,33.73,73847.47,0.0,0.75462,0.00016,18.77749]
[1780267605137,33.73,73840.7,0.0,0.75355,0.00016,18.81959]
[1780267610172,33.74,73838.28,0.0,0.75317,0.00016,18.83472]
[1780267615207,33.74,73837.05,0.0,0.75297,0.00016,18.8425]
[1780267620244,33.74,73832.39,0.0,0.75224,0.00016,18.8713]
[1780267625278,33.74,73833.92,0.0,0.75247,0.00016,18.86204]
[1780267630315,33.74,73837.76,0.0,0.75307,0.00016,18.83862]
[1780267635348,33.74,73838.42,0.0,0.75317,0.00016,18.83487]
[1780267638371,33.74,73846.54,0.0,0.75444,0.00016,18.78498]
[1780267643405,33.74,73849.14,0.0,0.75484,0.00016,18.76903]
[1780267648440,33.74,73850.35,0.0,0.75502,0.00016,18.7617]
[1780267653477,33.74,73872.68,0.0,0.75853,0.00015,18.61918]
[1780267654484,33.74,73874.21,0.0,0.75876,0.00015,18.60974]
[1780267659521,33.74,73869.18,0.0,0.75797,0.00016,18.64154]
[1780267664553,33.74,73867.6,0.0,0.75772,0.00016,18.65166]
[1780267669589,33.75,73868.59,0.0,0.75786,0.00016,18.64578]
[1780267674624,33.75,73868.4,0.0,0.75783,0.00016,18.64724]
[1780267676637,33.75,73863.1,0.0,0.757,0.00016,18.68026]
[1780267681674,33.75,73862.54,0.0,0.75691,0.00016,18.68382]
[1780267686709,33.75,73865.78,0.0,0.75741,0.00016,18.66384]
[1780267691744,33.75,73868.56,0.0,0.75784,0.00016,18.64687]
[1780267697787,33.75,73869.34,0.0,0.75795,0.00016,18.64243]
[1780267702820,33.75,73871.71,0.0,0.75831,0.00015,18.62808]
[1780267709868,33.75,73871.03,0.0,0.75819,0.00015,18.63288]
[1780267714904,33.76,73871.05,0.0,0.75821,0.00015,18.62915]
[1780267718932,33.76,73883.47,0.0,0.76012,0.00015,18.55198]
[1780267719939,33.76,73886.57,0.0,0.7606,0.00015,18.53263]
[1780267724974,33.76,73890.26,0.0,0.76116,0.00015,18.5099]
[1780267727998,33.76,73878.4,0.0,0.75932,0.00015,18.58441]
[1780267729005,33.76,73878.38,0.0,0.75932,0.00015,18.58461]
[1780267734296,33.76,73875.99,0.0,0.75894,0.00015,18.6]
[1780267741091,33.76,73875.43,0.0,0.75884,0.00015,18.60402]
[1780267744369,33.76,73864.95,0.0,0.75721,0.00016,18.66944]
[1780267745122,33.76,73864.95,0.0,0.75721,0.00016,18.66945]
[1780267746130,33.76,73857.48,0.0,0.75605,0.00016,18.71576]
[1780267747138,33.77,73854.24,0.0,0.75554,0.00016,18.73592]
[1780267749152,33.77,73849.12,0.0,0.75474,0.00016,18.76758]
[1780267754439,33.77,73848.66,0.0,0.75467,0.00016,18.77039]
[1780267760228,33.77,73846.5,0.0,0.75433,0.00016,18.78371]
[1780267765263,33.77,73846.46,0.0,0.75432,0.00016,18.78419]
[1780267770300,33.77,73846.3,0.0,0.75429,0.00016,18.78539]
[1780267775335,33.77,73844.76,0.0,0.75408,0.00016,18.79104]
[1780267780370,33.77,73844.63,0.0,0.75405,0.00016,18.7919]
[1780267785405,33.77,73843.81,0.0,0.75392,0.00016,18.79703]
[1780267790439,33.77,73841.04,0.0,0.75349,0.00016,18.81418]
[1780267795475,33.77,73837.96,0.0,0.753,0.00016,18.83314]
[1780267800511,33.77,73841.17,0.0,0.7535,0.00016,18.8136]
[1780267805547,33.77,73840.28,0.0,0.75336,0.00016,18.81932]
[1780267812594,33.77,73838.54,0.0,0.75308,0.00016,18.83037]
[1780267817629,33.77,73834.31,0.0,0.75241,0.00016,18.85652]
[1780267822665,33.77,73832.52,0.0,0.75212,0.00016,18.86761]
[1780267827701,33.77,73831.54,0.0,0.75197,0.00016,18.87372]
[1780267829713,33.77,73823.78,0.0,0.75075,0.00016,18.92118]
[1780267831728,33.77,73821.25,0.0,0.75038,0.00016,18.93256]
[1780267835008,33.77,73829.4,0.0,0.75167,0.00016,18.88267]
[1780267836763,33.77,73828.81,0.0,0.75157,0.00016,18.88627]
[1780267841798,33.77,73829.49,0.0,0.75168,0.00016,18.88219]
[1780267847841,33.77,73828.19,0.0,0.75147,0.00016,18.89019]
[1780267851871,33.77,73822.94,0.0,0.75065,0.00016,18.92225]
[1780267855151,33.77,73815.52,0.0,0.74948,0.00016,18.96741]
[1780267860932,33.77,73815.18,0.0,0.74942,0.00016,18.96959]
[1780267865221,33.77,73810.09,0.0,0.74861,0.00016,19.00056]
[1780267871003,33.77,73812.15,0.0,0.74894,0.00016,18.98809]
[1780267875291,33.77,73817.28,0.0,0.74974,0.00016,18.95709]
[1780267881075,33.77,73823.02,0.0,0.75066,0.00016,18.92189]
[1780267885362,33.77,73829.71,0.0,0.75171,0.00016,18.88094]
[1780267889130,33.77,73836.92,0.0,0.75284,0.00016,18.83681]
[1780267891144,33.77,73838.87,0.0,0.75317,0.00016,18.82097]
[1780267897187,33.77,73837.2,0.0,0.75291,0.00016,18.83111]
[1780267902222,33.77,73836.28,0.0,0.75277,0.00016,18.83669]
[1780267908265,33.77,73835.13,0.0,0.75259,0.00016,18.84367]
[1780267913301,33.77,73838.02,0.0,0.75305,0.00016,18.82596]
[1780267920350,33.77,73836.29,0.0,0.75277,0.00016,18.83662]
[1780267925656,33.77,73835.26,0.0,0.75261,0.00016,18.84294]
[1780267931426,33.77,73834.86,0.0,0.75255,0.00016,18.84541]
[1780267933441,33.77,73848.46,0.0,0.75468,0.00016,18.76185]
[1780267938477,33.77,73849.67,0.0,0.75486,0.00016,18.75457]
[1780267943510,33.77,73851.75,0.0,0.75518,0.00016,18.74179]
[1780267948545,33.78,73853.77,0.0,0.7555,0.00016,18.72941]
[1780267953581,33.78,73855.21,0.0,0.75575,0.00016,18.71659]
[1780267958616,33.78,73858.64,0.0,0.75628,0.00016,18.69546]
[1780267963650,33.78,73861.15,0.0,0.75667,0.00016,18.68005]
[1780267968686,33.78,73863.02,0.0,0.75696,0.00016,18.6686]
[1780267969692,33.78,73876.0,0.0,0.75897,0.00015,18.588]
[1780267970700,33.78,73868.58,0.0,0.75781,0.00016,18.63429]
[1780267972714,33.78,73862.91,0.0,0.75693,0.00016,18.6696]
[1780267974728,33.78,73859.13,0.0,0.75634,0.00016,18.69322]
[1780267979773,33.78,73865.16,0.0,0.75727,0.00016,18.65595]
[1780267984807,33.78,73866.13,0.0,0.75742,0.00016,18.65008]
[1780267989844,33.78,73864.86,0.0,0.75722,0.00016,18.65813]
[1780267994880,33.78,73864.82,0.0,0.75721,0.00016,18.65854]
[1780267997903,33.78,73856.28,0.0,0.75588,0.00016,18.71165]
[1780267998909,33.78,73855.37,0.0,0.75573,0.00016,18.71735]
[1780268003945,33.78,73856.69,0.0,0.75593,0.00016,18.70956]
[1780268008979,33.79,73860.49,0.0,0.75651,0.00016,18.68648]
[1780268014016,33.79,73857.78,0.0,0.75611,0.00016,18.69954]
[1780268019050,33.79,73857.83,0.0,0.75612,0.00016,18.69934]
[1780268024087,33.79,73859.39,0.0,0.75636,0.00016,18.68986]
[1780268029121,33.79,73853.8,0.0,0.75548,0.00016,18.72454]
[1780268034155,33.79,73852.96,0.0,0.75535,0.00016,18.72973]
[1780268040199,33.79,73853.45,0.0,0.75543,0.00016,18.72674]
[1780268045235,33.79,73853.26,0.0,0.75538,0.00016,18.72848]
[1780268050269,33.79,73853.72,0.0,0.75544,0.00016,18.72622]
[1780268056581,33.8,73853.4,0.0,0.75537,0.00016,18.72902]
[1780268063362,33.8,73854.11,0.0,0.75546,0.00016,18.72537]
[1780268068397,33.8,73853.64,0.0,0.75538,0.00016,18.72888]
[1780268073433,33.8,73853.74,0.0,0.75541,0.00016,18.72488]
[1780268079475,33.8,73853.39,0.0,0.75535,0.00016,18.72729]
[1780268085518,33.81,73854.23,0.0,0.75547,0.00016,18.72225]
[1780268090552,33.81,73853.79,0.0,0.7554,0.00016,18.72513]
[1780268096860,33.81,73853.76,0.0,0.75539,0.00016,18.72548]
[1780268102636,33.81,73852.78,0.0,0.75524,0.00016,18.73166]
[1780268104654,33.81,73858.67,0.0,0.75615,0.00016,18.69536]
[1780268109685,33.81,73855.55,0.0,0.75566,0.00016,18.71491]
[1780268114720,33.81,73854.95,0.0,0.75556,0.00016,18.71881]
[1780268120763,33.81,73851.87,0.0,0.75508,0.00016,18.73795]
[1780268125798,33.81,73851.51,0.0,0.75502,0.00016,18.74024]
[1780268132847,33.81,73852.77,0.0,0.75524,0.00016,18.72862]
[1780268141910,33.81,73855.42,0.0,0.75565,0.00016,18.71251]
[1780268146946,33.81,73853.14,0.0,0.75529,0.00016,18.72672]
[1780268147954,33.81,73843.11,0.0,0.75372,0.00016,18.78858]
[1780268148961,33.81,73835.4,0.0,0.75251,0.00016,18.83602]
[1780268149967,33.81,73835.36,0.0,0.7525,0.00016,18.83635]
[1780268155003,33.82,73832.73,0.0,0.75208,0.00016,18.85284]
[1780268160041,33.82,73832.93,0.0,0.75211,0.00016,18.85191]
[1780268163061,33.82,73838.3,0.0,0.75295,0.00016,18.81911]
[1780268169104,33.82,73837.43,0.0,0.75281,0.00016,18.82432]
[1780268174138,33.82,73836.01,0.0,0.75259,0.00016,18.83287]
[1780268179172,33.81,73835.17,0.0,0.75247,0.00016,18.83785]
[1780268185215,33.81,73833.62,0.0,0.75223,0.00016,18.84709]
[1780268190251,33.81,73832.79,0.0,0.75211,0.00016,18.85193]
[1780268195286,33.81,73832.71,0.0,0.75213,0.00016,18.84819]
[1780268196292,33.81,73839.2,0.0,0.75315,0.00016,18.80839]
[1780268197561,33.81,73851.13,0.0,0.75501,0.00016,18.73502]
[1780268198310,33.81,73851.13,0.0,0.75501,0.00016,18.73497]
[1780268203341,33.81,73851.16,0.0,0.75502,0.00016,18.73467]
[1780268208377,33.81,73851.95,0.0,0.75515,0.00016,18.72973]
[1780268213411,33.81,73852.27,0.0,0.7552,0.00016,18.72773]
[1780268218447,33.81,73853.38,0.0,0.75537,0.00016,18.72089]
[1780268223482,33.81,73852.16,0.0,0.75518,0.00016,18.72849]
[1780268228518,33.81,73850.33,0.0,0.75489,0.00016,18.73977]
[1780268233552,33.81,73850.92,0.0,0.75499,0.00016,18.73607]
[1780268238587,33.81,73852.66,0.0,0.75526,0.00016,18.72528]
[1780268243625,33.81,73853.8,0.0,0.75544,0.00016,18.71822]
[1780268247916,33.81,73862.2,0.0,0.75674,0.00016,18.66636]
[1780268253696,33.81,73868.01,0.0,0.75767,0.00016,18.62671]
[1780268257986,33.81,73873.27,0.0,0.75848,0.00015,18.59428]
[1780268264771,33.81,73874.97,0.0,0.75873,0.00015,18.5842]
[1780268274842,33.82,73881.42,0.0,0.75971,0.00015,18.54467]
[1780268276856,33.82,73896.4,0.0,0.76201,0.00015,18.45093]
[1780268281891,33.82,73896.41,0.0,0.76201,0.00015,18.45129]
[1780268286925,33.82,73894.1,0.0,0.76164,0.00015,18.46608]
[1780268291961,33.82,73893.66,0.0,0.76157,0.00015,18.4691]
[1780268296996,33.82,73893.61,0.0,0.76156,0.00015,18.46964]
[1780268301031,33.82,73898.77,0.0,0.76234,0.00015,18.43749]
[1780268307075,33.82,73900.85,0.0,0.76265,0.00015,18.42483]
[1780268312109,33.83,73905.05,0.0,0.76332,0.00015,18.39465]
[1780268318150,33.82,73908.02,0.0,0.76378,0.00015,18.37593]
[1780268323184,33.83,73909.97,0.0,0.76407,0.00015,18.36367]
[1780268328224,33.83,73910.48,0.0,0.76415,0.00015,18.36053]
[1780268333254,33.83,73910.0,0.0,0.76407,0.00015,18.36367]
[1780268338290,33.83,73907.19,0.0,0.76364,0.00015,18.38145]
[1780268343329,33.83,73907.02,0.0,0.76362,0.00015,18.38258]
[1780268345338,33.83,73899.74,0.0,0.7625,0.00015,18.42837]
[1780268346346,33.83,73898.3,0.0,0.76228,0.00015,18.43736]
[1780268351380,33.83,73898.04,0.0,0.76225,0.00015,18.43876]
[1780268356417,33.82,73897.08,0.0,0.7621,0.00015,18.44454]
[1780268361451,33.82,73898.84,0.0,0.76237,0.00015,18.43366]
[1780268368760,33.83,73899.77,0.0,0.76251,0.00015,18.42809]
[1780268374542,33.83,73900.87,0.0,0.7627,0.00015,18.41735]
[1780268375549,33.83,73892.52,0.0,0.76142,0.00015,18.46976]
[1780268376556,33.83,73888.74,0.0,0.76084,0.00015,18.49339]
[1780268378572,33.83,73880.13,0.0,0.75951,0.00015,18.54714]
[1780268379837,33.83,73874.25,0.0,0.7586,0.00015,18.58375]
[1780268382600,33.83,73867.12,0.0,0.7575,0.00016,18.62798]
[1780268385622,33.83,73862.72,0.0,0.75682,0.00016,18.65504]
[1780268387637,33.83,73849.59,0.0,0.75478,0.00016,18.73615]
[1780268388649,33.83,73850.08,0.0,0.75485,0.00016,18.73307]
[1780268389907,33.83,73858.14,0.0,0.75611,0.00016,18.68326]
[1780268395697,33.82,73857.88,0.0,0.75608,0.00016,18.68474]
[1780268400738,33.82,73857.38,0.0,0.75601,0.00016,18.68733]
[1780268403038,33.82,73872.82,0.0,0.75841,0.00015,18.59147]
[1780268408791,33.82,73873.14,0.0,0.75846,0.00015,18.58956]
[1780268413827,33.82,73868.98,0.0,0.75781,0.00016,18.61543]
[1780268417139,33.82,73888.56,0.0,0.76084,0.00015,18.49336]
[1780268424188,33.82,73888.27,0.0,0.7608,0.00015,18.49472]
[1780268429940,33.82,73893.79,0.0,0.76165,0.00015,18.46043]
[1780268435984,33.82,73895.6,0.0,0.76196,0.00015,18.4449]
[1780268441024,33.82,73897.98,0.0,0.76233,0.00015,18.42977]
[1780268446060,33.82,73900.38,0.0,0.7627,0.00015,18.41463]
[1780268451093,33.82,73895.75,0.0,0.76199,0.00015,18.44372]
[1780268456128,33.82,73889.91,0.0,0.76109,0.00015,18.48053]
[1780268457137,33.82,73884.79,0.0,0.7603,0.00015,18.51253]
[1780268462171,33.82,73889.91,0.0,0.76108,0.00015,18.48059]
[1780268467205,33.82,73889.89,0.0,0.76108,0.00015,18.4809]
[1780268469219,33.82,73894.95,0.0,0.76185,0.00015,18.44931]
[1780268474255,33.82,73895.29,0.0,0.7619,0.00015,18.44756]
[1780268479289,33.82,73901.1,0.0,0.76279,0.00015,18.41112]
[1780268484324,33.82,73902.88,0.0,0.76306,0.00015,18.40007]
[1780268487347,33.82,73908.69,0.0,0.76394,0.00015,18.36361]
[1780268492381,33.83,73911.47,0.0,0.76439,0.00015,18.34247]
[1780268497417,33.83,73910.31,0.0,0.7642,0.00015,18.35021]
[1780268502450,33.83,73913.66,0.0,0.76471,0.00015,18.32918]
[1780268505474,33.83,73905.84,0.0,0.76351,0.00015,18.37857]
[1780268510507,33.83,73903.94,0.0,0.76322,0.00015,18.3908]
[1780268513528,33.83,73909.38,0.0,0.76404,0.00015,18.3567]
[1780268514534,33.83,73916.01,0.0,0.76506,0.00015,18.31486]
[1780268515542,33.83,73915.49,0.0,0.76498,0.00015,18.31817]
[1780268520863,33.83,73923.43,0.0,0.76618,0.00015,18.26815]
[1780268525899,33.83,73926.61,0.0,0.76667,0.00015,18.24787]
[1780268531656,33.83,73925.73,0.0,0.76654,0.00015,18.25328]
[1780268536691,33.83,73926.02,0.0,0.76657,0.00015,18.2518]
[1780268541728,33.83,73928.42,0.0,0.76693,0.00015,18.23696]
[1780268547046,33.83,73929.46,0.0,0.76707,0.00015,18.23096]
[1780268552814,33.84,73944.98,0.0,0.76944,0.00015,18.12851]
[1780268553824,33.84,73948.44,0.0,0.76996,0.00015,18.10652]
[1780268556842,33.84,73940.77,0.0,0.7688,0.00015,18.15577]
[1780268558132,33.84,73941.74,0.0,0.76894,0.00015,18.14969]
[1780268561876,33.84,73949.91,0.0,0.77017,0.00015,18.09782]
[1780268564898,33.84,73940.36,0.0,0.76872,0.00015,18.15909]
[1780268569933,33.84,73940.36,0.0,0.76871,0.00015,18.15942]
[1780268572954,33.84,73945.46,0.0,0.76948,0.00015,18.12709]
[1780268576985,33.84,73952.83,0.0,0.77058,0.00015,18.08031]
[1780268578277,33.84,73953.5,0.0,0.77068,0.00015,18.07611]
[1780268584036,33.84,73957.39,0.0,0.77126,0.00015,18.05148]
[1780268589069,33.85,73960.38,0.0,0.77169,0.00015,18.03283]
[1780268590364,33.85,73949.1,0.0,0.77,0.00015,18.10515]
[1780268591086,33.85,73949.1,0.0,0.76999,0.00015,18.10526]
[1780268596121,33.85,73949.94,0.0,0.77011,0.00015,18.1005]
[1780268600433,33.85,73958.84,0.0,0.77143,0.00015,18.0441]
[1780268603182,33.85,73968.5,0.0,0.77287,0.00015,17.98246]
[1780268604192,33.85,73968.91,0.0,0.77293,0.00015,17.98]
[1780268605205,33.85,73985.66,0.0,0.77542,0.00015,17.87213]
[1780268606208,33.85,73997.69,0.0,0.77719,0.00015,17.79476]
[1780268607213,33.85,74008.67,0.0,0.7788,0.00015,17.72374]
[1780268612246,33.86,74012.52,0.0,0.77938,0.00015,17.69571]
[1780268615271,33.86,74019.51,0.0,0.78039,0.00015,17.65072]
[1780268620575,33.86,74024.69,0.0,0.78112,0.00015,17.61808]
[1780268622317,33.86,74019.52,0.0,0.78036,0.00015,17.65206]
[1780268627354,33.87,74024.18,0.0,0.78101,0.00015,17.62307]
[1780268629372,33.87,74038.93,0.0,0.78315,0.00015,17.52713]
[1780268630660,33.88,74045.99,0.0,0.78412,0.00014,17.48369]
[1780268635424,33.91,74075.42,0.0,0.78817,0.00014,17.29882]
[1780268636426,33.92,74075.42,0.0,0.78812,0.00014,17.30105]
[1780268640455,33.96,74074.9,0.0,0.78774,0.00014,17.31877]
[1780268641461,33.97,74081.95,0.0,0.78868,0.00014,17.27587]
[1780268642473,33.99,74072.57,0.0,0.78725,0.00014,17.34171]
[1780268643482,34.0,74070.33,0.0,0.78686,0.00014,17.35967]
[1780268644487,34.0,74097.98,0.0,0.7908,0.00014,17.17746]
[1780268645498,34.0,74100.19,0.0,0.79106,0.00014,17.16544]
[1780268646502,34.02,74085.32,0.0,0.78884,0.00014,17.26895]
[1780268647508,34.03,74067.59,0.0,0.78622,0.00014,17.38945]
[1780268648514,34.03,74063.83,0.0,0.78568,0.00014,17.41434]
[1780268651536,34.04,74055.66,0.0,0.78449,0.00014,17.46839]
[1780268653558,34.05,74056.0,0.0,0.78448,0.00014,17.46906]
[1780268654558,34.05,74071.42,0.0,0.78669,0.00014,17.36828]
[1780268655564,34.05,74062.86,0.0,0.78546,0.00014,17.42459]
[1780268656570,34.05,74068.44,0.0,0.78625,0.00014,17.38824]
[1780268657577,34.05,74073.94,0.0,0.78703,0.00014,17.35239]
[1780268659594,34.05,74075.51,0.0,0.78725,0.00014,17.34262]
[1780268660604,34.05,74067.66,0.0,0.78612,0.00014,17.39435]
[1780268661609,34.05,74055.23,0.0,0.78433,0.00014,17.47583]
[1780268662612,34.05,74043.04,0.0,0.78256,0.00014,17.55564]
[1780268664629,34.05,74032.16,0.0,0.78097,0.00015,17.62677]
[1780268665652,34.05,74023.62,0.0,0.77973,0.00015,17.68228]
[1780268667654,34.06,74001.01,0.0,0.77641,0.00015,17.82851]
[1780268668660,34.06,74001.8,0.0,0.77652,0.00015,17.8235]
[1780268671683,34.06,73985.85,0.0,0.7742,0.00015,17.92204]
[1780268672688,34.06,73981.85,0.0,0.7736,0.00015,17.94769]
[1780268677724,34.06,73978.88,0.0,0.77316,0.00015,17.9668]
[1780268680744,34.06,73968.6,0.0,0.77163,0.00015,18.0325]
[1780268683765,34.06,73975.5,0.0,0.77265,0.00015,17.98866]
[1780268686080,34.06,73977.23,0.0,0.77291,0.00015,17.97765]
[1780268688802,34.06,73983.17,0.0,0.77379,0.00015,17.93979]
[1780268691821,34.06,73975.23,0.0,0.7726,0.00015,17.99071]
[1780268692834,34.06,73975.23,0.0,0.7726,0.00015,17.99075]
[1780268693836,34.06,73969.72,0.0,0.77178,0.00015,18.02586]
[1780268698872,34.06,73973.01,0.0,0.77228,0.00015,18.00477]
[1780268702903,34.06,73978.93,0.0,0.77316,0.00015,17.96698]
[1780268703909,34.06,73984.8,0.0,0.77402,0.00015,17.92949]
[1780268706225,34.06,73987.91,0.0,0.77449,0.00015,17.90946]
[1780268711974,34.06,73982.02,0.0,0.77362,0.00015,17.94708]
[1780268712979,34.06,73971.46,0.0,0.77205,0.00015,18.01451]
[1780268713984,34.06,73971.21,0.0,0.77201,0.00015,18.01619]
[1780268719018,34.06,73972.73,0.0,0.77223,0.00015,18.00692]
[1780268723064,34.06,73981.63,0.0,0.77354,0.00015,17.9505]
[1780268724072,34.06,73981.63,0.0,0.77354,0.00015,17.95053]
[1780268725079,34.06,73970.28,0.0,0.77185,0.00015,18.02297]
[1780268726085,34.06,73970.68,0.0,0.77191,0.00015,18.02038]
[1780268727380,34.06,73949.37,0.0,0.76873,0.00015,18.15565]
[1780268730115,34.06,73946.01,0.0,0.76822,0.00015,18.17694]
[1780268735436,34.06,73945.24,0.0,0.76814,0.00015,18.1777]
[1780268741192,34.06,73944.35,0.0,0.76801,0.00015,18.18328]
[1780268743215,34.06,73937.74,0.0,0.76701,0.00015,18.2249]
[1780268745506,34.06,73931.43,0.0,0.76606,0.00015,18.26447]
[1780268751268,34.06,73932.56,0.0,0.76623,0.00015,18.25743]
[1780268756305,34.06,73933.23,0.0,0.76634,0.00015,18.25302]
[1780268761338,34.06,73933.95,0.0,0.76646,0.00015,18.24804]
[1780268763353,34.06,73940.03,0.0,0.76738,0.00015,18.20963]
[1780268769396,34.06,73941.54,0.0,0.76761,0.00015,18.19985]
[1780268774432,34.06,73939.22,0.0,0.76727,0.00015,18.21427]
[1780268779744,34.06,73941.98,0.0,0.76769,0.00015,18.19668]
[1780268782488,34.06,73949.28,0.0,0.76878,0.00015,18.15055]
[1780268783778,34.06,73956.52,0.0,0.76987,0.00015,18.10462]
[1780268788813,34.06,73956.18,0.0,0.76982,0.00015,18.10657]
[1780268794571,34.05,73959.67,0.0,0.77038,0.00015,18.08018]
[1780268799608,34.05,73956.12,0.0,0.76985,0.00015,18.10252]
[1780268805650,34.05,73956.83,0.0,0.76997,0.00015,18.09763]
[1780268810689,34.05,73955.1,0.0,0.76972,0.00015,18.10825]
[1780268815723,34.05,73950.13,0.0,0.76898,0.00015,18.13931]
[1780268818746,34.05,73943.68,0.0,0.76802,0.00015,18.17979]
[1780268819760,34.05,73936.19,0.0,0.76689,0.00015,18.22701]
[1780268820762,34.05,73937.61,0.0,0.76711,0.00015,18.21799]
[1780268821783,34.05,73956.51,0.0,0.76995,0.00015,18.0984]
[1780268822779,34.05,73956.72,0.0,0.76998,0.00015,18.09695]
[1780268823786,34.05,73979.07,0.0,0.77332,0.00015,17.95448]
[1780268824794,34.05,73977.06,0.0,0.77302,0.00015,17.96732]
[1780268829829,34.05,73975.9,0.0,0.77285,0.00015,17.97467]
[1780268834864,34.05,73973.67,0.0,0.77252,0.00015,17.98881]
[1780268839901,34.05,73973.3,0.0,0.77246,0.00015,17.99115]
[1780268845941,34.05,73968.35,0.0,0.77173,0.00015,18.02267]
[1780268851273,34.05,73965.39,0.0,0.77132,0.00015,18.03735]
[1780268857019,34.05,73965.68,0.0,0.77135,0.00015,18.03598]
[1780268862053,34.05,73964.85,0.0,0.77123,0.00015,18.04123]
[1780268864068,34.05,73954.41,0.0,0.76967,0.00015,18.10759]
[1780268865369,34.05,73955.67,0.0,0.76986,0.00015,18.09962]
[1780268871117,34.05,73956.12,0.0,0.76992,0.00015,18.09679]
[1780268876446,34.05,73950.99,0.0,0.76916,0.00015,18.12928]
[1780268879175,34.05,73949.31,0.0,0.76891,0.00015,18.1398]
[1780268882196,34.05,73940.57,0.0,0.7676,0.00015,18.19492]
[1780268885217,34.05,73938.17,0.0,0.76724,0.00015,18.20996]
[1780268886521,34.05,73926.75,0.0,0.76551,0.00015,18.28175]
[1780268888237,34.05,73923.84,0.0,0.76508,0.00015,18.29991]
[1780268891259,34.05,73929.87,0.0,0.76599,0.00015,18.262]
[1780268896591,34.05,73930.3,0.0,0.76605,0.00015,18.2593]
[1780268902338,34.04,73934.27,0.0,0.76667,0.00015,18.23378]
[1780268907371,34.04,73934.73,0.0,0.76674,0.00015,18.23048]
[1780268912406,34.04,73932.46,0.0,0.76644,0.00015,18.24025]
[1780268914423,34.04,73920.95,0.0,0.7647,0.00015,18.31245]
[1780268915428,34.04,73915.62,0.0,0.7639,0.00015,18.34566]
[1780268918449,34.04,73910.55,0.0,0.76313,0.00015,18.37709]
[1780268920759,34.04,73903.86,0.0,0.76212,0.00015,18.41873]
[1780268926802,34.04,73904.66,0.0,0.76225,0.00015,18.41332]
[1780268932550,34.03,73916.32,0.0,0.76404,0.00015,18.33994]
[1780268937881,34.03,73917.14,0.0,0.76417,0.00015,18.33447]
[1780268943637,34.03,73913.8,0.0,0.76367,0.00015,18.35505]
[1780268944644,34.03,73897.65,0.0,0.76121,0.00015,18.45574]
[1780268945653,34.03,73890.35,0.0,0.76009,0.00015,18.50109]
[1780268949966,34.03,73881.44,0.0,0.75872,0.00015,18.55615]
[1780268953707,34.03,73879.17,0.0,0.75838,0.00015,18.56983]
[1780268958742,34.03,73875.63,0.0,0.75785,0.00015,18.59112]
[1780268965792,34.02,73876.51,0.0,0.758,0.00015,18.58483]
[1780268970827,34.02,73876.72,0.0,0.75805,0.00015,18.58298]
[1780268975862,34.02,73878.74,0.0,0.75841,0.00015,18.56592]
[1780268978883,34.02,73889.21,0.0,0.76002,0.00015,18.5008]
[1780268980896,34.02,73893.4,0.0,0.76067,0.00015,18.47475]
[1780268985931,34.02,73897.2,0.0,0.76125,0.00015,18.4511]
[1780268986938,34.02,73903.61,0.0,0.76223,0.00015,18.41097]
[1780268988954,34.02,73905.0,0.0,0.76245,0.00015,18.40201]
[1780268993991,34.01,73905.53,0.0,0.76255,0.00015,18.39799]
[1780269000045,34.01,73902.07,0.0,0.76205,0.00015,18.41857]
[1780269005081,34.01,73914.36,0.0,0.76394,0.00015,18.34092]
[1780269006090,34.01,73916.56,0.0,0.76428,0.00015,18.32704]
[1780269011124,34.01,73915.49,0.0,0.76412,0.00015,18.33336]
[1780269016171,34.0,73912.97,0.0,0.76375,0.00015,18.34878]
[1780269021467,34.0,73912.38,0.0,0.76367,0.00015,18.35205]
[1780269027246,34.0,73910.27,0.0,0.76336,0.00015,18.36477]
[1780269028519,34.0,73888.75,0.0,0.76007,0.00015,18.49893]
[1780269029526,34.0,73889.38,0.0,0.76016,0.00015,18.4949]
[1780269031274,34.0,73883.29,0.0,0.75926,0.00015,18.5285]
[1780269033288,34.0,73881.19,0.0,0.75894,0.00015,18.54134]
[1780269038322,34.0,73885.45,0.0,0.75961,0.00015,18.51453]
[1780269043360,34.0,73886.15,0.0,0.75973,0.00015,18.50983]
[1780269049666,33.99,73887.98,0.0,0.76003,0.00015,18.49765]
[1780269055441,33.99,73887.28,0.0,0.75994,0.00015,18.50096]
[1780269060479,33.99,73885.02,0.0,0.75962,0.00015,18.51406]
[1780269061486,33.99,73878.98,0.0,0.75869,0.00015,18.5514]
[1780269063769,33.98,73875.06,0.0,0.75809,0.00015,18.57538]
[1780269065524,33.98,73881.99,0.0,0.75917,0.00015,18.53219]
[1780269066526,33.98,73886.48,0.0,0.75986,0.00015,18.50424]
[1780269070554,33.98,73890.35,0.0,0.76046,0.00015,18.47997]
[1780269075589,33.98,73893.78,0.0,0.76099,0.00015,18.45846]
[1780269080624,33.98,73891.95,0.0,0.76073,0.00015,18.4692]
[1780269085660,33.98,73891.33,0.0,0.76065,0.00015,18.47239]
[1780269087673,33.98,73874.61,0.0,0.75808,0.00015,18.57583]
[1780269088680,33.97,73874.61,0.0,0.75808,0.00015,18.57571]
[1780269093980,33.97,73873.91,0.0,0.75802,0.00015,18.57526]
[1780269099758,33.97,73873.65,0.0,0.758,0.00015,18.57631]
[1780269104794,33.97,73869.08,0.0,0.75729,0.00015,18.60431]
[1780269107814,33.97,73861.23,0.0,0.75608,0.00016,18.65258]
[1780269109830,33.97,73854.08,0.0,0.75497,0.00016,18.69635]
[1780269112850,33.97,73852.83,0.0,0.75479,0.00016,18.70363]
[1780269117885,33.96,73852.03,0.0,0.75468,0.00016,18.70785]
[1780269122177,33.96,73859.11,0.0,0.7558,0.00016,18.66366]
[1780269123930,33.96,73859.96,0.0,0.75593,0.00016,18.65825]
[1780269128964,33.96,73859.49,0.0,0.75587,0.00016,18.66076]
[1780269131239,33.96,73866.3,0.0,0.75693,0.00015,18.61861]
[1780269137021,33.95,73864.47,0.0,0.75667,0.00016,18.62916]
[1780269140044,33.95,73857.54,0.0,0.7556,0.00016,18.67154]
[1780269144070,33.95,73852.08,0.0,0.75475,0.00016,18.70476]
[1780269148099,33.95,73846.53,0.0,0.7539,0.00016,18.73841]
[1780269151120,33.95,73844.27,0.0,0.75358,0.00016,18.74796]
[1780269156154,33.95,73842.06,0.0,0.75324,0.00016,18.7612]
[1780269161189,33.95,73839.26,0.0,0.75281,0.00016,18.77796]
[1780269168238,33.95,73838.78,0.0,0.75275,0.00016,18.78039]
[1780269172266,33.94,73849.53,0.0,0.75444,0.00016,18.71419]
[1780269174280,33.94,73849.46,0.0,0.75444,0.00016,18.71445]
[1780269179314,33.94,73854.02,0.0,0.75515,0.00016,18.68612]
[1780269185358,33.94,73854.76,0.0,0.75527,0.00016,18.68139]
[1780269190399,33.94,73856.8,0.0,0.75559,0.00016,18.66878]
[1780269195435,33.94,73860.63,0.0,0.75619,0.00016,18.64502]
[1780269201755,33.94,73863.83,0.0,0.7567,0.00016,18.62481]
[1780269207808,33.94,73873.09,0.0,0.75815,0.00015,18.56709]
[1780269212842,33.94,73871.58,0.0,0.75795,0.00015,18.57229]
[1780269218595,33.93,73873.81,0.0,0.7583,0.00015,18.55823]
[1780269223631,33.93,73874.25,0.0,0.75837,0.00015,18.55526]
[1780269224639,33.93,73879.38,0.0,0.75917,0.00015,18.52344]
[1780269229673,33.93,73877.42,0.0,0.75887,0.00015,18.5355]
[1780269234707,33.93,73876.98,0.0,0.7588,0.00015,18.53807]
[1780269239744,33.93,73881.64,0.0,0.75952,0.00015,18.50901]
[1780269243056,33.93,73874.46,0.0,0.75842,0.00015,18.55353]
[1780269247801,33.93,73873.36,0.0,0.75825,0.00015,18.56]
[1780269253126,33.93,73873.9,0.0,0.75835,0.00015,18.55628]
[1780269256863,33.93,73880.1,0.0,0.75931,0.00015,18.51745]
[1780269261898,33.93,73880.53,0.0,0.75939,0.00015,18.51418]
[1780269266932,33.92,73875.36,0.0,0.7586,0.00015,18.546]
[1780269269954,33.92,73872.14,0.0,0.75811,0.00015,18.56559]
[1780269273266,33.92,73866.51,0.0,0.75728,0.00016,18.59616]
[1780269279017,33.92,73859.4,0.0,0.75619,0.00016,18.63941]
[1780269284053,33.92,73857.07,0.0,0.75584,0.00016,18.65332]
[1780269289379,33.92,73854.77,0.0,0.75549,0.00016,18.667]
[1780269294122,33.91,73849.16,0.0,0.75463,0.00016,18.70101]
[1780269299157,33.91,73842.5,0.0,0.7536,0.00016,18.74137]
[1780269304192,33.91,73840.67,0.0,0.75332,0.00016,18.75222]
[1780269309233,33.91,73845.09,0.0,0.75402,0.00016,18.72493]
[1780269311256,33.91,73855.37,0.0,0.75565,0.00016,18.66066]
[1780269312262,33.9,73863.07,0.0,0.75685,0.00016,18.61313]
[1780269314277,33.9,73864.58,0.0,0.75708,0.00016,18.60381]
[1780269319312,33.9,73867.72,0.0,0.75757,0.00016,18.58419]
[1780269324347,33.9,73868.74,0.0,0.75774,0.00016,18.57749]
[1780269329385,33.9,73867.92,0.0,0.75762,0.00016,18.58225]
[1780269334417,33.9,73870.55,0.0,0.75807,0.00015,18.56158]
[1780269339453,33.9,73870.5,0.0,0.75807,0.00015,18.56156]
[1780269344488,33.9,73868.36,0.0,0.75775,0.00016,18.57446]
[1780269349521,33.9,73868.68,0.0,0.75781,0.00016,18.57203]
[1780269354839,33.89,73870.75,0.0,0.75814,0.00015,18.55872]
[1780269360600,33.89,73872.11,0.0,0.75836,0.00015,18.5497]
[1780269363620,33.89,73877.69,0.0,0.75923,0.00015,18.51477]
[1780269368655,33.89,73876.33,0.0,0.75903,0.00015,18.52286]
[1780269373691,33.89,73884.68,0.0,0.76033,0.00015,18.47047]
[1780269378736,33.89,73883.2,0.0,0.76011,0.00015,18.47959]
[1780269383778,33.89,73877.51,0.0,0.75923,0.00015,18.51483]
[1780269388812,33.89,73870.73,0.0,0.75819,0.00015,18.55677]
[1780269390826,33.89,73865.49,0.0,0.75737,0.00016,18.58921]
[1780269396868,33.88,73860.95,0.0,0.7567,0.00016,18.61309]
[1780269401902,33.88,73856.28,0.0,0.75598,0.00016,18.6417]
[1780269405204,33.88,73850.24,0.0,0.75504,0.00016,18.67874]
[1780269411246,33.88,73848.84,0.0,0.75483,0.00016,18.687]
[1780269417009,33.88,73847.21,0.0,0.75458,0.00016,18.69677]
[1780269422047,33.88,73843.22,0.0,0.75397,0.00016,18.72102]
[1780269427083,33.88,73839.18,0.0,0.75334,0.00016,18.74548]
[1780269431111,33.88,73833.6,0.0,0.75248,0.00016,18.77917]
[1780269436146,33.88,73831.28,0.0,0.75212,0.00016,18.79287]
[1780269437152,33.87,73824.86,0.0,0.75112,0.00016,18.83192]
[1780269439169,33.87,73818.94,0.0,0.75019,0.00016,18.86784]
[1780269440176,33.87,73814.05,0.0,0.74941,0.00016,18.89745]
[1780269443195,33.87,73803.94,0.0,0.74782,0.00016,18.95832]
[1780269448230,33.87,73800.62,0.0,0.74731,0.00016,18.97761]
[1780269454273,33.87,73804.19,0.0,0.74793,0.00016,18.95134]
[1780269455278,33.87,73810.58,0.0,0.74894,0.00016,18.91256]
[1780269456561,33.87,73811.67,0.0,0.74912,0.00016,18.90577]
[1780269462330,33.86,73815.54,0.0,0.74974,0.00016,18.88185]
[1780269464345,33.86,73821.65,0.0,0.75071,0.00016,18.84449]
[1780269468373,33.86,73830.48,0.0,0.75211,0.00016,18.79052]
[1780269472401,33.86,73831.58,0.0,0.75229,0.00016,18.78339]
[1780269477435,33.86,73831.85,0.0,0.75235,0.00016,18.7813]
[1780269482471,33.86,73831.27,0.0,0.75227,0.00016,18.78432]
[1780269484486,33.86,73849.53,0.0,0.75514,0.00016,18.67201]
[1780269485494,33.86,73853.47,0.0,0.75575,0.00016,18.64765]
[1780269490527,33.85,73852.48,0.0,0.7556,0.00016,18.65361]
[1780269495562,33.85,73851.48,0.0,0.75545,0.00016,18.65956]
[1780269500598,33.85,73850.64,0.0,0.75532,0.00016,18.66459]
[1780269505632,33.85,73852.45,0.0,0.75561,0.00016,18.65332]
[1780269510667,33.85,73855.25,0.0,0.75605,0.00016,18.63602]
[1780269512682,33.85,73864.05,0.0,0.75745,0.00016,18.57744]
[1780269517718,33.85,73861.74,0.0,0.7571,0.00016,18.59156]
[1780269518995,33.85,73851.02,0.0,0.75542,0.00016,18.65783]
[1780269519730,33.85,73851.02,0.0,0.75542,0.00016,18.65781]
[1780269522751,33.85,73864.06,0.0,0.75746,0.00016,18.57701]
[1780269523758,33.85,73872.02,0.0,0.7587,0.00016,18.52756]
[1780269524765,33.85,73872.42,0.0,0.75876,0.00015,18.52507]
[1780269530809,33.85,73872.88,0.0,0.75883,0.00015,18.52221]
[1780269532822,33.85,73866.09,0.0,0.75778,0.00016,18.56441]
[1780269533830,33.85,73860.6,0.0,0.75692,0.00016,18.59842]
[1780269539135,33.85,73848.39,0.0,0.75502,0.00016,18.67388]
[1780269541884,33.85,73846.88,0.0,0.75478,0.00016,18.68306]
[1780269546919,33.85,73844.85,0.0,0.75447,0.00016,18.69532]
[1780269552961,33.85,73843.75,0.0,0.75431,0.00016,18.70179]
[1780269556993,33.85,73836.58,0.0,0.75319,0.00016,18.74556]
[1780269562028,33.85,73831.34,0.0,0.75238,0.00016,18.77715]
[1780269567063,33.84,73831.25,0.0,0.75237,0.00016,18.77726]
[1780269572099,33.84,73831.42,0.0,0.75243,0.00016,18.77214]
[1780269577135,33.84,73826.7,0.0,0.75169,0.00016,18.80086]
[1780269582500,33.84,73832.15,0.0,0.75256,0.00016,18.76731]
[1780269587536,33.84,73829.59,0.0,0.75216,0.00016,18.78283]
[1780269593250,33.84,73830.51,0.0,0.75231,0.00016,18.77699]
[1780269596275,33.84,73835.9,0.0,0.75316,0.00016,18.74391]
[1780269601306,33.84,73829.64,0.0,0.75217,0.00016,18.78222]
[1780269603320,33.84,73827.45,0.0,0.75183,0.00016,18.79548]
[1780269608355,33.84,73826.13,0.0,0.75163,0.00016,18.80321]
[1780269613390,33.84,73825.28,0.0,0.75151,0.00016,18.80807]
[1780269618424,33.83,73825.89,0.0,0.75161,0.00016,18.80387]
[1780269623460,33.83,73830.69,0.0,0.75238,0.00016,18.77404]
[1780269628495,33.83,73831.43,0.0,0.75251,0.00016,18.76916]
[1780269632522,33.83,73824.33,0.0,0.75143,0.00016,18.80814]
[1780269638566,33.83,73825.6,0.0,0.75164,0.00016,18.79982]
[1780269639572,33.83,73817.64,0.0,0.75039,0.00016,18.84825]
[1780269640579,33.83,73817.21,0.0,0.75032,0.00016,18.85079]
[1780269645614,33.83,73815.62,0.0,0.75008,0.00016,18.86014]
[1780269650651,33.82,73814.34,0.0,0.74989,0.00016,18.86733]
[1780269655687,33.82,73812.65,0.0,0.74964,0.00016,18.87698]
[1780269660723,33.82,73811.24,0.0,0.74943,0.00016,18.88503]
[1780269665759,33.82,73809.57,0.0,0.74918,0.00016,18.89456]
[1780269670794,33.81,73808.23,0.0,0.74897,0.00016,18.9025]
[1780269672808,33.81,73802.2,0.0,0.74802,0.00016,18.93882]
[1780269677843,33.81,73801.19,0.0,0.74787,0.00016,18.94446]
[1780269682878,33.81,73803.87,0.0,0.74831,0.00016,18.92786]
[1780269688241,33.81,73805.98,0.0,0.74865,0.00016,18.91457]
[1780269693955,33.81,73808.32,0.0,0.74907,0.00016,18.89587]
[1780269698989,33.8,73808.93,0.0,0.74918,0.00016,18.89154]
[1780269704026,33.8,73809.07,0.0,0.74921,0.00016,18.89034]
[1780269708384,33.8,73803.59,0.0,0.74835,0.00016,18.92323]
[1780269710068,33.8,73795.33,0.0,0.74704,0.00016,18.97314]
[1780269711073,33.8,73790.89,0.0,0.74633,0.00016,18.99981]
[1780269712081,33.8,73785.55,0.0,0.74548,0.00016,19.03189]
[1780269716110,33.8,73778.16,0.0,0.7443,0.00016,19.07603]
[1780269719130,33.8,73773.35,0.0,0.74354,0.00016,19.1045]
[1780269721143,33.8,73767.66,0.0,0.74262,0.00016,19.13836]
[1780269722151,33.8,73758.33,0.0,0.74112,0.00016,19.19373]
[1780269725173,33.8,73734.82,0.0,0.73731,0.00016,19.33232]
[1780269726178,33.8,73722.35,0.0,0.73528,0.00016,19.40508]
[1780269731213,33.79,73718.12,0.0,0.73461,0.00016,19.42896]
[1780269736249,33.79,73725.69,0.0,0.73587,0.00016,19.38401]
[1780269740277,33.79,73731.38,0.0,0.73681,0.00016,19.35026]
[1780269745312,33.78,73734.69,0.0,0.73736,0.00016,19.33036]
[1780269747325,33.78,73727.47,0.0,0.73619,0.00016,19.37246]
[1780269748694,33.78,73721.03,0.0,0.73514,0.00016,19.40992]
[1780269754380,33.78,73720.13,0.0,0.73505,0.00016,19.41048]
[1780269759410,33.77,73720.46,0.0,0.73513,0.00016,19.40763]
[1780269764456,33.77,73720.68,0.0,0.73518,0.00016,19.40574]
[1780269766465,33.77,73705.29,0.0,0.73266,0.00016,19.4948]
[1780269771504,33.77,73713.09,0.0,0.73397,0.00016,19.44874]
[1780269776892,33.76,73715.53,0.0,0.73439,0.00016,19.4338]
[1780269782577,33.76,73714.26,0.0,0.7342,0.00016,19.44028]
[1780269784591,33.76,73722.85,0.0,0.73562,0.00016,19.38998]
[1780269789626,33.76,73724.06,0.0,0.73583,0.00016,19.38248]
[1780269794660,33.75,73724.77,0.0,0.73595,0.00016,19.37794]
[1780269799697,33.75,73730.22,0.0,0.73685,0.00016,19.34567]
[1780269803724,33.75,73735.44,0.0,0.73772,0.00016,19.31437]
[1780269807753,33.75,73740.62,0.0,0.73858,0.00016,19.28333]
[1780269812787,33.74,73743.95,0.0,0.73917,0.00016,19.25892]
[1780269817823,33.74,73746.38,0.0,0.73959,0.00016,19.24348]
[1780269822858,33.73,73732.81,0.0,0.73741,0.00016,19.32265]
[1780269823866,33.73,73732.77,0.0,0.7374,0.00016,19.32275]
[1780269828905,33.73,73734.72,0.0,0.73774,0.00016,19.31057]
[1780269837963,33.73,73735.24,0.0,0.73785,0.00016,19.3067]
[1780269843000,33.72,73735.03,0.0,0.73783,0.00016,19.30737]
[1780269848033,33.72,73735.62,0.0,0.73793,0.00016,19.30346]
[1780269852061,33.72,73730.51,0.0,0.73711,0.00016,19.33312]
[1780269857463,33.72,73728.57,0.0,0.73681,0.00016,19.344]
[1780269863138,33.72,73727.06,0.0,0.73658,0.00016,19.35229]
[1780269869180,33.71,73727.18,0.0,0.73661,0.00016,19.35116]
[1780269875222,33.71,73726.48,0.0,0.73654,0.00016,19.35075]
[1780269880257,33.71,73725.05,0.0,0.73631,0.00016,19.35884]
[1780269886298,33.71,73724.52,0.0,0.73624,0.00016,19.36152]
[1780269889687,33.71,73730.24,0.0,0.73718,0.00016,19.32775]
[1780269897375,33.71,73730.39,0.0,0.73721,0.00016,19.32647]
[1780269902412,33.7,73730.67,0.0,0.73726,0.00016,19.32457]
[1780269907446,33.7,73730.39,0.0,0.73722,0.00016,19.32605]
[1780269909831,33.7,73736.01,0.0,0.73814,0.00016,19.29282]
[1780269913487,33.7,73741.26,0.0,0.73901,0.00016,19.26142]
[1780269918522,33.7,73745.2,0.0,0.73967,0.00016,19.23748]
[1780269919900,33.7,73750.42,0.0,0.74052,0.00016,19.20618]
[1780269926580,33.69,73751.14,0.0,0.74066,0.00016,19.20108]
[1780269927587,33.69,73732.05,0.0,0.73756,0.00016,19.31396]
[1780269933630,33.69,73733.6,0.0,0.73785,0.00016,19.3003]
[1780269936650,33.69,73728.04,0.0,0.73696,0.00016,19.33249]
[1780269941687,33.69,73727.83,0.0,0.73693,0.00016,19.33342]
[1780269947728,33.68,73726.7,0.0,0.73676,0.00016,19.33959]
[1780269953771,33.68,73728.91,0.0,0.73713,0.00016,19.32633]
[1780269959814,33.68,73726.44,0.0,0.73674,0.00016,19.34046]
[1780269964848,33.68,73720.8,0.0,0.73582,0.00016,19.37324]
[1780269969884,33.68,73715.96,0.0,0.73504,0.00016,19.40106]
[1780269974919,33.68,73715.32,0.0,0.73495,0.00016,19.4044]
[1780269979954,33.67,73717.22,0.0,0.73527,0.00016,19.39285]
[1780269984988,33.67,73715.62,0.0,0.73502,0.00016,19.40179]
[1780269992046,33.67,73713.56,0.0,0.73473,0.00016,19.40927]
[1780269999095,33.67,73711.66,0.0,0.73443,0.00016,19.41968]
[1780270004130,33.66,73709.93,0.0,0.73416,0.00016,19.42934]
[1780270009166,33.66,73708.44,0.0,0.73393,0.00016,19.43753]
[1780270014201,33.66,73704.6,0.0,0.7333,0.00016,19.45953]
[1780270019236,33.66,73704.17,0.0,0.73325,0.00016,19.46149]
[1780270023265,33.66,73711.21,0.0,0.73441,0.00016,19.42023]
[1780270028300,33.66,73714.74,0.0,0.735,0.00016,19.3995]
[1780270033336,33.65,73719.96,0.0,0.73587,0.00016,19.36847]
[1780270039377,33.65,73722.32,0.0,0.73627,0.00016,19.35398]
[1780270044413,33.65,73726.63,0.0,0.73699,0.00016,19.32808]
[1780270049447,33.65,73728.65,0.0,0.73734,0.00016,19.31559]
[1780270056496,33.64,73729.84,0.0,0.73758,0.00016,19.30379]
[1780270061900,33.64,73732.81,0.0,0.73809,0.00016,19.28564]
[1780270066566,33.64,73743.24,0.0,0.73981,0.00016,19.22298]
[1780270071970,33.63,73745.39,0.0,0.74018,0.00016,19.20938]
[1780270078652,33.63,73744.67,0.0,0.74009,0.00016,19.21256]
[1780270083687,33.62,73748.4,0.0,0.74071,0.00016,19.18981]
[1780270088723,33.62,73748.58,0.0,0.74076,0.00016,19.18799]
[1780270093759,33.62,73749.61,0.0,0.74095,0.00016,19.18111]
[1780270098795,33.61,73751.98,0.0,0.74135,0.00016,19.16626]
[1780270102180,33.61,73744.75,0.0,0.74019,0.00016,19.20883]
[1780270103829,33.61,73742.92,0.0,0.7399,0.00016,19.21955]
[1780270108864,33.61,73745.49,0.0,0.74034,0.00016,19.20344]
[1780270113900,33.6,73743.45,0.0,0.74006,0.00016,19.21078]
[1780270118936,33.6,73744.06,0.0,0.74018,0.00016,19.20633]
[1780270122321,33.6,73750.75,0.0,0.74128,0.00016,19.16587]
[1780270127999,33.6,73751.66,0.0,0.74145,0.00016,19.15982]
[1780270133034,33.59,73751.07,0.0,0.74137,0.00016,19.16259]
[1780270138069,33.59,73752.37,0.0,0.74159,0.00016,19.15433]
[1780270143104,33.59,73753.83,0.0,0.74185,0.00016,19.145]
[1780270148141,33.59,73754.03,0.0,0.74189,0.00016,19.14327]
[1780270156210,33.58,73756.59,0.0,0.74233,0.00016,19.12711]
[1780270158210,33.58,73770.17,0.0,0.74453,0.00016,19.04524]
[1780270160225,33.58,73766.43,0.0,0.74394,0.00016,19.06745]
[1780270165265,33.58,73763.41,0.0,0.74345,0.00016,19.0855]
[1780270170295,33.58,73762.53,0.0,0.74331,0.00016,19.09067]
[1780270175329,33.58,73758.0,0.0,0.74261,0.00016,19.11372]
[1780270180364,33.58,73757.19,0.0,0.74249,0.00016,19.11835]
[1780270185400,33.58,73755.39,0.0,0.7422,0.00016,19.12881]
[1780270190434,33.57,73755.5,0.0,0.74223,0.00016,19.12781]
[1780270195471,33.57,73754.39,0.0,0.74206,0.00016,19.13412]
[1780270200505,33.57,73755.45,0.0,0.74224,0.00016,19.12732]
[1780270206549,33.57,73755.33,0.0,0.74223,0.00016,19.12771]
[1780270211582,33.57,73752.64,0.0,0.74181,0.00016,19.14336]
[1780270216616,33.57,73752.83,0.0,0.74185,0.00016,19.14188]
[1780270220663,33.56,73747.05,0.0,0.74092,0.00016,19.17609]
[1780270222013,33.56,73726.61,0.0,0.73757,0.00016,19.29758]
[1780270222668,33.56,73725.83,0.0,0.73745,0.00016,19.30213]
[1780270227702,33.56,73725.79,0.0,0.73745,0.00016,19.30215]
[1780270232737,33.56,73719.79,0.0,0.7365,0.00016,19.33339]
[1780270234752,33.56,73708.96,0.0,0.73472,0.00016,19.39697]
[1780270236111,33.56,73699.15,0.0,0.73309,0.00017,19.45432]
[1780270240795,33.56,73691.55,0.0,0.73184,0.00017,19.49846]
[1780270246181,33.56,73689.86,0.0,0.73156,0.00017,19.50799]
[1780270251874,33.56,73687.79,0.0,0.73123,0.00017,19.51964]
[1780270253886,33.56,73678.26,0.0,0.72965,0.00017,19.57464]
[1780270254894,33.56,73670.72,0.0,0.72839,0.00017,19.61802]
[1780270259931,33.56,73666.92,0.0,0.72775,0.00017,19.63978]
[1780270264968,33.56,73669.51,0.0,0.72819,0.00017,19.62491]
[1780270266328,33.56,73674.82,0.0,0.72908,0.00017,19.5944]
[1780270270003,33.56,73675.24,0.0,0.72914,0.00017,19.59213]
[1780270275041,33.56,73675.52,0.0,0.72918,0.00017,19.59075]
[1780270280077,33.56,73671.06,0.0,0.72844,0.00017,19.61627]
[1780270285111,33.56,73671.34,0.0,0.72849,0.00017,19.61443]
[1780270290146,33.56,73671.26,0.0,0.72849,0.00017,19.61469]
[1780270297544,33.55,73670.12,0.0,0.72833,0.00017,19.61697]
[1780270302579,33.55,73668.16,0.0,0.72801,0.00017,19.62804]
[1780270308271,33.55,73668.74,0.0,0.72811,0.00017,19.62464]
[1780270313307,33.55,73672.77,0.0,0.72878,0.00017,19.60171]
[1780270318342,33.55,73673.44,0.0,0.72889,0.00017,19.59785]
[1780270323378,33.55,73672.76,0.0,0.72878,0.00017,19.60171]
[1780270328414,33.55,73671.74,0.0,0.72861,0.00017,19.60749]
[1780270333447,33.55,73671.51,0.0,0.72857,0.00017,19.6087]
[1780270338482,33.55,73671.51,0.0,0.72858,0.00017,19.60862]
[1780270342509,33.55,73663.58,0.0,0.72724,0.00017,19.6543]
[1780270347545,33.55,73652.07,0.0,0.72531,0.00017,19.71995]
[1780270349559,33.55,73648.16,0.0,0.72465,0.00017,19.74215]
[1780270354594,33.55,73647.68,0.0,0.7246,0.00017,19.74089]
[1780270357985,33.55,73623.86,0.0,0.72058,0.00017,19.87499]
[1780270358623,33.55,73623.86,0.0,0.72058,0.00017,19.87498]
[1780270360655,33.55,73618.56,0.0,0.71968,0.00017,19.90452]
[1780270361659,33.55,73597.2,0.0,0.71604,0.00017,20.02275]
[1780270362665,33.55,73597.2,0.0,0.71604,0.00017,20.02274]
[1780270368056,33.55,73601.45,0.0,0.71677,0.00017,19.99929]
[1780270370725,33.55,73589.62,0.0,0.71475,0.00017,20.06417]
[1780270371730,33.55,73589.62,0.0,0.71474,0.00017,20.06444]
[1780270372737,33.55,73582.14,0.0,0.71346,0.00017,20.10525]
[1780270373744,33.56,73580.54,0.0,0.71317,0.00017,20.11418]
[1780270376765,33.56,73575.67,0.0,0.71231,0.00017,20.14154]
[1780270381799,33.57,73570.32,0.0,0.71135,0.00017,20.1716]
[1780270382808,33.57,73565.01,0.0,0.71043,0.00017,20.20038]
[1780270384201,33.57,73554.21,0.0,0.70856,0.00017,20.25838]
[1780270386200,33.57,73516.36,0.0,0.70196,0.00017,20.45806]
[1780270386839,33.57,73516.78,0.0,0.70204,0.00017,20.45591]
[1780270387858,33.57,73523.44,0.0,0.7032,0.00017,20.42124]
[1780270388857,33.57,73523.57,0.0,0.70322,0.00017,20.42056]
[1780270390871,33.57,73532.49,0.0,0.70477,0.00017,20.37391]
[1780270391878,33.57,73541.56,0.0,0.70635,0.00017,20.32608]
[1780270392885,33.57,73542.91,0.0,0.70658,0.00017,20.31914]
[1780270397921,33.58,73542.72,0.0,0.70653,0.00017,20.32063]
[1780270400943,33.58,73550.63,0.0,0.70789,0.00017,20.27922]
[1780270403961,33.58,73557.06,0.0,0.70898,0.00017,20.24544]
[1780270404969,33.58,73567.11,0.0,0.71071,0.00017,20.19175]
[1780270406350,33.58,73561.46,0.0,0.70973,0.00017,20.22229]
[1780270412020,33.59,73562.42,0.0,0.7099,0.00017,20.21415]
[1780270417054,33.59,73561.59,0.0,0.70973,0.00017,20.21948]
[1780270422093,33.6,73563.16,0.0,0.70997,0.00017,20.21194]
[1780270425481,33.6,73555.75,0.0,0.70867,0.00017,20.25224]
[1780270431163,33.61,73559.59,0.0,0.70931,0.00017,20.2326]
[1780270435188,33.61,73577.6,0.0,0.71239,0.00017,20.13643]
[1780270440222,33.61,73583.83,0.0,0.71348,0.00017,20.10207]
[1780270445258,33.61,73585.91,0.0,0.71384,0.00017,20.09047]
[1780270450293,33.61,73587.9,0.0,0.71419,0.00017,20.07939]
[1780270455328,33.6,73587.68,0.0,0.71416,0.00017,20.08038]
[1780270460363,33.6,73601.38,0.0,0.71651,0.00017,20.00509]
[1780270465398,33.6,73604.67,0.0,0.71708,0.00017,19.98663]
[1780270468419,33.6,73611.14,0.0,0.71819,0.00017,19.95075]
[1780270473455,33.6,73604.93,0.0,0.71717,0.00017,19.98084]
[1780270475477,33.6,73606.92,0.0,0.71751,0.00017,19.9698]
[1780270480512,33.6,73606.39,0.0,0.71743,0.00017,19.97241]
[1780270485547,33.59,73609.87,0.0,0.71803,0.00017,19.95282]
[1780270490582,33.59,73613.76,0.0,0.7187,0.00017,19.93099]
[1780270495617,33.59,73603.72,0.0,0.71699,0.00017,19.98645]
[1780270496624,33.59,73604.71,0.0,0.71716,0.00017,19.98099]
[1780270501661,33.59,73602.18,0.0,0.71673,0.00017,19.99489]
[1780270502666,33.59,73586.57,0.0,0.71406,0.00017,20.08038]
[1780270503675,33.59,73591.18,0.0,0.71485,0.00017,20.05517]
[1780270507704,33.59,73597.8,0.0,0.71599,0.00017,20.01877]
[1780270509719,33.59,73599.09,0.0,0.71621,0.00017,20.01168]
[1780270514755,33.59,73599.8,0.0,0.71633,0.00017,20.0077]
[1780270519790,33.59,73600.25,0.0,0.71641,0.00017,20.0051]
[1780270524824,33.59,73601.94,0.0,0.7167,0.00017,19.99566]
[1780270529862,33.59,73602.63,0.0,0.71683,0.00017,19.99169]
[1780270530868,33.59,73595.92,0.0,0.71568,0.00017,20.02849]
[1780270533893,33.59,73590.65,0.0,0.71481,0.00017,20.05347]
[1780270535904,33.59,73581.44,0.0,0.71322,0.00017,20.10402]
[1780270540939,33.6,73582.04,0.0,0.71329,0.00017,20.10174]
[1780270542954,33.6,73570.83,0.0,0.71135,0.00017,20.16275]
[1780270543961,33.6,73564.97,0.0,0.71034,0.00017,20.19439]
[1780270548996,33.6,73561.34,0.0,0.7097,0.00017,20.21434]
[1780270555038,33.6,73557.3,0.0,0.70899,0.00017,20.23646]
[1780270559066,33.61,73547.59,0.0,0.7073,0.00017,20.28848]
[1780270563095,33.61,73554.82,0.0,0.70853,0.00017,20.25049]
[1780270568129,33.61,73555.2,0.0,0.70858,0.00017,20.2492]
[1780270573164,33.62,73555.59,0.0,0.70862,0.00017,20.24787]
[1780270578200,33.62,73555.27,0.0,0.70854,0.00017,20.2503]
[1780270583234,33.63,73554.66,0.0,0.70842,0.00017,20.25426]
[1780270588270,33.63,73555.29,0.0,0.7085,0.00017,20.25163]
[1780270596327,33.64,73554.82,0.0,0.70841,0.00017,20.25142]
[1780270603376,33.64,73554.78,0.0,0.70837,0.00017,20.25263]
[1780270605389,33.64,73567.03,0.0,0.71048,0.00017,20.18746]
[1780270610424,33.65,73573.47,0.0,0.71156,0.00017,20.15361]
[1780270615459,33.65,73558.88,0.0,0.70903,0.00017,20.23262]
[1780270616465,33.65,73550.44,0.0,0.70756,0.00017,20.27761]
[1780270621504,33.66,73542.34,0.0,0.70614,0.00017,20.32096]
[1780270624528,33.66,73547.89,0.0,0.7071,0.00017,20.29191]
[1780270627544,33.66,73553.6,0.0,0.70808,0.00017,20.26184]
[1780270632584,33.66,73552.86,0.0,0.70794,0.00017,20.26623]
[1780270637618,33.66,73552.53,0.0,0.70787,0.00017,20.26828]
[1780270642654,33.67,73548.83,0.0,0.70722,0.00017,20.28835]
[1780270644668,33.67,73542.16,0.0,0.70605,0.00017,20.32378]
[1780270645674,33.67,73530.71,0.0,0.70406,0.00017,20.38393]
[1780270646682,33.67,73516.52,0.0,0.70159,0.00017,20.45779]
[1780270647689,33.67,73510.28,0.0,0.70049,0.00017,20.49001]
[1780270650709,33.67,73504.42,0.0,0.69947,0.00018,20.52008]
[1780270651717,33.67,73496.38,0.0,0.69808,0.00018,20.55734]
[1780270652724,33.67,73485.2,0.0,0.69612,0.00018,20.61403]
[1780270653735,33.67,73487.1,0.0,0.69646,0.00018,20.60436]
[1780270655746,33.67,73496.55,0.0,0.69812,0.00018,20.55627]
[1780270656754,33.67,73497.85,0.0,0.69835,0.00018,20.54963]
[1780270661787,33.67,73500.41,0.0,0.6988,0.00018,20.53652]
[1780270664809,33.67,73506.52,0.0,0.69987,0.00018,20.50518]
[1780270670851,33.67,73505.19,0.0,0.69964,0.00018,20.51208]
[1780270675886,33.67,73504.79,0.0,0.69957,0.00018,20.51418]
[1780270678910,33.67,73515.13,0.0,0.70137,0.00017,20.46105]
[1780270683943,33.67,73518.29,0.0,0.70191,0.00017,20.44504]
[1780270684949,33.67,73505.78,0.0,0.69973,0.00018,20.50953]
[1780270689985,33.67,73501.27,0.0,0.69894,0.00018,20.53256]
[1780270695027,33.67,73491.31,0.0,0.69719,0.00018,20.58322]
[1780270700064,33.67,73485.9,0.0,0.69624,0.00018,20.6105]
[1780270706103,33.67,73488.55,0.0,0.69671,0.00018,20.59694]
[1780270708504,33.67,73454.1,0.0,0.69062,0.00018,20.7691]
[1780270714160,33.67,73458.07,0.0,0.69134,0.00018,20.74603]
[1780270715167,33.67,73471.42,0.0,0.69371,0.00018,20.6796]
[1780270720201,33.67,73473.66,0.0,0.69411,0.00018,20.668]
[1780270723222,33.67,73482.48,0.0,0.69568,0.00018,20.62352]
[1780270727254,33.66,73475.42,0.0,0.69444,0.00018,20.65881]
[1780270728642,33.66,73469.25,0.0,0.69335,0.00018,20.68958]
[1780270734300,33.66,73478.16,0.0,0.69494,0.00018,20.64449]
[1780270737320,33.66,73472.79,0.0,0.694,0.00018,20.67111]
[1780270742356,33.66,73467.6,0.0,0.69307,0.00018,20.69759]
[1780270745376,33.67,73461.02,0.0,0.69189,0.00018,20.73068]
[1780270750453,33.67,73434.27,0.0,0.68711,0.00018,20.86233]
[1780270751433,33.67,73434.27,0.0,0.68711,0.00018,20.86232]
[1780270752438,33.67,73414.97,0.0,0.68365,0.00018,20.95509]
[1780270753446,33.67,73409.51,0.0,0.68267,0.00018,20.98091]
[1780270756469,33.67,73419.25,0.0,0.68443,0.00018,20.93443]
[1780270757474,33.67,73430.88,0.0,0.68651,0.00018,20.87839]
[1780270762512,33.67,73431.51,0.0,0.68663,0.00018,20.87522]
[1780270766541,33.66,73447.58,0.0,0.6895,0.00018,20.79686]
[1780270767548,33.66,73448.02,0.0,0.68958,0.00018,20.79473]
[1780270768942,33.67,73436.19,0.0,0.68747,0.00018,20.85249]
[1780270769563,33.67,73436.19,0.0,0.68747,0.00018,20.85251]
[1780270774597,33.66,73428.69,0.0,0.68616,0.00018,20.88487]
[1780270779009,33.66,73442.59,0.0,0.68865,0.00018,20.81717]
[1780270784669,33.66,73446.54,0.0,0.68934,0.00018,20.79806]
[1780270786683,33.66,73452.17,0.0,0.69034,0.00018,20.77053]
[1780270791722,33.67,73453.96,0.0,0.69064,0.00018,20.76233]
[1780270796759,33.67,73463.75,0.0,0.69237,0.00018,20.71416]
[1780270797765,33.67,73468.11,0.0,0.69314,0.00018,20.69255]
[1780270801795,33.67,73470.53,0.0,0.69356,0.00018,20.68069]
[1780270806838,33.67,73466.22,0.0,0.69279,0.00018,20.7022]
[1780270811867,33.67,73465.69,0.0,0.6927,0.00018,20.70475]
[1780270816902,33.67,73473.46,0.0,0.69408,0.00018,20.66601]
[1780270821937,33.67,73472.18,0.0,0.69386,0.00018,20.67199]
[1780270826977,33.67,73467.78,0.0,0.6931,0.00018,20.69343]
[1780270828986,33.67,73459.27,0.0,0.69159,0.00018,20.73586]
[1780270834030,33.67,73464.82,0.0,0.69259,0.00018,20.70493]
[1780270839057,33.67,73467.85,0.0,0.69311,0.00018,20.69032]
[1780270842082,33.68,73461.5,0.0,0.69197,0.00018,20.72215]
[1780270847119,33.68,73452.6,0.0,0.69038,0.00018,20.76653]
[1780270848127,33.68,73452.6,0.0,0.69037,0.00018,20.76659]
[1780270853161,33.68,73451.73,0.0,0.69021,0.00018,20.77121]
[1780270858194,33.68,73449.26,0.0,0.68976,0.00018,20.78363]
[1780270863232,33.69,73452.7,0.0,0.69035,0.00018,20.76724]
[1780270867258,33.69,73460.65,0.0,0.69176,0.00018,20.72828]
[1780270871286,33.69,73466.3,0.0,0.69274,0.00018,20.70062]
[1780270876320,33.69,73466.91,0.0,0.69283,0.00018,20.69813]
[1780270882364,33.7,73464.94,0.0,0.69246,0.00018,20.70856]
[1780270883370,33.7,73451.76,0.0,0.69012,0.00018,20.77371]
[1780270885383,33.7,73443.61,0.0,0.68867,0.00018,20.81366]
[1780270887399,33.7,73443.21,0.0,0.6886,0.00018,20.8157]
[1780270892432,33.7,73444.42,0.0,0.68883,0.00018,20.80611]
[1780270897467,33.7,73440.63,0.0,0.68816,0.00018,20.82466]
[1780270902503,33.7,73437.27,0.0,0.68755,0.00018,20.84103]
[1780270907537,33.7,73436.62,0.0,0.68744,0.00018,20.84426]
[1780270912573,33.7,73440.28,0.0,0.68809,0.00018,20.82658]
[1780270917607,33.7,73439.0,0.0,0.68785,0.00018,20.83301]
[1780270922643,33.71,73453.68,0.0,0.69045,0.00018,20.7616]
[1780270925665,33.71,73459.1,0.0,0.6914,0.00018,20.73513]
[1780270930702,33.71,73459.75,0.0,0.69149,0.00018,20.73267]
[1780270932714,33.72,73449.75,0.0,0.68971,0.00018,20.78205]
[1780270937749,33.72,73453.89,0.0,0.69043,0.00018,20.76213]
[1780270942783,33.72,73452.45,0.0,0.69017,0.00018,20.76951]
[1780270947819,33.72,73454.74,0.0,0.69056,0.00018,20.75866]
[1780270952854,33.73,73450.34,0.0,0.68979,0.00018,20.77681]
[1780270954867,33.73,73441.98,0.0,0.6883,0.00018,20.81767]
[1780270959902,33.73,73438.43,0.0,0.68767,0.00018,20.83499]
[1780270963930,33.73,73431.98,0.0,0.68652,0.00018,20.86622]
[1780270968966,33.73,73424.22,0.0,0.68513,0.00018,20.90348]
[1780270972008,33.73,73429.66,0.0,0.68611,0.00018,20.87728]
[1780270977026,33.72,73428.38,0.0,0.68588,0.00018,20.88333]
[1780270982068,33.72,73432.14,0.0,0.68656,0.00018,20.86511]
[1780270983074,33.72,73441.12,0.0,0.68816,0.00018,20.82161]
[1780270984080,33.72,73445.29,0.0,0.6889,0.00018,20.80139]
[1780270989115,33.73,73443.89,0.0,0.68864,0.00018,20.80853]
[1780270994150,33.73,73449.27,0.0,0.68959,0.00018,20.78246]
[1780270999185,33.73,73450.84,0.0,0.68986,0.00018,20.775]
[1780271004221,33.73,73449.65,0.0,0.68964,0.00018,20.78117]
[1780271009259,33.73,73450.98,0.0,0.68986,0.00018,20.77497]
[1780271014290,33.74,73455.52,0.0,0.69068,0.00018,20.74919]
[1780271019327,33.74,73456.92,0.0,0.69092,0.00018,20.74265]
[1780271022351,33.74,73465.72,0.0,0.69248,0.00018,20.69925]
[1780271027382,33.74,73465.38,0.0,0.69241,0.00018,20.70097]
[1780271032416,33.74,73465.14,0.0,0.69237,0.00018,20.70227]
[1780271037452,33.74,73464.46,0.0,0.69224,0.00018,20.70572]
[1780271042488,33.74,73469.44,0.0,0.69313,0.00018,20.68101]
[1780271043495,33.74,73476.59,0.0,0.69439,0.00018,20.64527]
[1780271046516,33.74,73486.59,0.0,0.69616,0.00018,20.59489]
[1780271050950,33.74,73492.22,0.0,0.69715,0.00018,20.56634]
[1780271056587,33.74,73491.86,0.0,0.69709,0.00018,20.56808]
[1780271061623,33.74,73493.02,0.0,0.6973,0.00018,20.56211]
[1780271066659,33.74,73495.22,0.0,0.69769,0.00018,20.55083]
[1780271071693,33.74,73496.7,0.0,0.69798,0.00018,20.53939]
[1780271076727,33.73,73499.01,0.0,0.69839,0.00018,20.52751]
[1780271080755,33.73,73491.34,0.0,0.69704,0.00018,20.56633]
[1780271085792,33.73,73490.48,0.0,0.6969,0.00018,20.57042]
[1780271091240,33.73,73490.06,0.0,0.69684,0.00018,20.57229]
[1780271096871,33.73,73489.65,0.0,0.69677,0.00018,20.57411]
[1780271101908,33.73,73489.51,0.0,0.69676,0.00018,20.57456]
[1780271106945,33.73,73484.53,0.0,0.69589,0.00018,20.59946]
[1780271108956,33.73,73490.62,0.0,0.69696,0.00018,20.56857]
[1780271111381,33.72,73496.37,0.0,0.69798,0.00018,20.53933]
[1780271112983,33.72,73502.9,0.0,0.69912,0.00018,20.50605]
[1780271118024,33.73,73499.85,0.0,0.69858,0.00018,20.52173]
[1780271119030,33.73,73489.44,0.0,0.69676,0.00018,20.57453]
[1780271123071,33.72,73483.72,0.0,0.69576,0.00018,20.6032]
[1780271126093,33.72,73478.38,0.0,0.69482,0.00018,20.62981]
[1780271130130,33.72,73483.67,0.0,0.69576,0.00018,20.60292]
[1780271135157,33.72,73483.89,0.0,0.69583,0.00018,20.59783]
[1780271140194,33.72,73485.53,0.0,0.69613,0.00018,20.58928]
[1780271143214,33.72,73492.21,0.0,0.69731,0.00018,20.55541]
[1780271144221,33.72,73501.98,0.0,0.69903,0.00018,20.50566]
[1780271145233,33.72,73502.63,0.0,0.69914,0.00018,20.50235]
[1780271147244,33.72,73508.17,0.0,0.70011,0.00018,20.47402]
[1780271149258,33.72,73511.9,0.0,0.70076,0.00017,20.45494]
[1780271154294,33.72,73514.91,0.0,0.70128,0.00017,20.43954]
[1780271159329,33.72,73518.34,0.0,0.70188,0.00017,20.42201]
[1780271163357,33.72,73537.02,0.0,0.70513,0.00017,20.32487]
[1780271165374,33.72,73533.66,0.0,0.70454,0.00017,20.34254]
[1780271169402,33.72,73527.64,0.0,0.70348,0.00017,20.3743]
[1780271174436,33.72,73526.18,0.0,0.70322,0.00017,20.38213]
[1780271177457,33.72,73531.43,0.0,0.70413,0.00017,20.35497]
[1780271178465,33.73,73525.67,0.0,0.70312,0.00017,20.38502]
[1780271183500,33.73,73521.8,0.0,0.70244,0.00017,20.40526]
[1780271190549,33.73,73521.72,0.0,0.70242,0.00017,20.40591]
[1780271195583,33.73,73527.2,0.0,0.7034,0.00017,20.37372]
[1780271200618,33.73,73528.32,0.0,0.70359,0.00017,20.36812]
[1780271206661,33.73,73529.28,0.0,0.70375,0.00017,20.36328]
[1780271209682,33.73,73534.55,0.0,0.70466,0.00017,20.33586]
[1780271214717,33.73,73534.98,0.0,0.70473,0.00017,20.3339]
[1780271219759,33.73,73533.75,0.0,0.70451,0.00017,20.34042]
[1780271223782,33.73,73523.78,0.0,0.70278,0.00017,20.39234]
[1780271224789,33.73,73523.02,0.0,0.70264,0.00017,20.39629]
[1780271229824,33.73,73521.86,0.0,0.70244,0.00017,20.40237]
[1780271234858,33.73,73523.53,0.0,0.70273,0.00017,20.39374]
[1780271239893,33.73,73524.49,0.0,0.7029,0.00017,20.38876]
[1780271244929,33.73,73525.91,0.0,0.70314,0.00017,20.38141]
[1780271252363,33.73,73526.17,0.0,0.70321,0.00017,20.37627]
[1780271262054,33.74,73528.79,0.0,0.70367,0.00017,20.36271]
[1780271265069,33.74,73534.55,0.0,0.70467,0.00017,20.33272]
[1780271270108,33.73,73533.27,0.0,0.70445,0.00017,20.33929]
[1780271272509,33.73,73527.62,0.0,0.70347,0.00017,20.36872]
[1780271278161,33.73,73524.53,0.0,0.70293,0.00017,20.38481]
[1780271281187,33.73,73518.95,0.0,0.70195,0.00017,20.41369]
[1780271282582,33.73,73530.06,0.0,0.70389,0.00017,20.35602]
[1780271283200,33.73,73530.06,0.0,0.70389,0.00017,20.35604]
[1780271284213,33.73,73535.77,0.0,0.70488,0.00017,20.32624]
[1780271289243,33.74,73539.03,0.0,0.70544,0.00017,20.30938]
[1780271291259,33.74,73552.82,0.0,0.70783,0.00017,20.23683]
[1780271296294,33.74,73553.87,0.0,0.70799,0.00017,20.23183]
[1780271299315,33.74,73560.1,0.0,0.70906,0.00017,20.19904]
[1780271302336,33.74,73567.7,0.0,0.71036,0.00017,20.15885]
[1780271304350,33.75,73572.88,0.0,0.71124,0.00017,20.13141]
[1780271309385,33.75,73575.32,0.0,0.71163,0.00017,20.11913]
[1780271315426,33.76,73576.82,0.0,0.71188,0.00017,20.1082]
[1780271318448,33.76,73567.93,0.0,0.71034,0.00017,20.15632]
[1780271320462,33.76,73555.64,0.0,0.70822,0.00017,20.22194]
[1780271322477,33.76,73552.25,0.0,0.70763,0.00017,20.24001]
[1780271327512,33.76,73550.14,0.0,0.70726,0.00017,20.25143]
[1780271332547,33.77,73549.07,0.0,0.70705,0.00017,20.25763]
[1780271337582,33.77,73551.6,0.0,0.70746,0.00017,20.24515]
[1780271343623,33.77,73550.85,0.0,0.70732,0.00017,20.24971]
[1780271348659,33.78,73547.31,0.0,0.70669,0.00017,20.26875]
[1780271351679,33.78,73553.3,0.0,0.70772,0.00017,20.2374]
[1780271356714,33.78,73555.22,0.0,0.70803,0.00017,20.22784]
[1780271361749,33.78,73558.44,0.0,0.70857,0.00017,20.21135]
[1780271366786,33.79,73560.46,0.0,0.7089,0.00017,20.20124]
[1780271371822,33.79,73563.07,0.0,0.70936,0.00017,20.18414]
[1780271374843,33.79,73569.5,0.0,0.71045,0.00017,20.15027]
[1780271378871,33.8,73576.61,0.0,0.71166,0.00017,20.11259]
[1780271383905,33.79,73579.56,0.0,0.71219,0.00017,20.09605]
[1780271388941,33.79,73579.51,0.0,0.7122,0.00017,20.09558]
[1780271393976,33.79,73576.71,0.0,0.71171,0.00017,20.11081]
[1780271399011,33.79,73582.61,0.0,0.71272,0.00017,20.07928]
[1780271404064,33.79,73594.17,0.0,0.71471,0.00017,20.01606]
[1780271405067,33.79,73594.17,0.0,0.71472,0.00017,20.01592]
[1780271410102,33.78,73593.05,0.0,0.71455,0.00017,20.02132]
[1780271413509,33.78,73598.55,0.0,0.7155,0.00017,19.99098]
[1780271419164,33.78,73598.8,0.0,0.71556,0.00017,19.98906]
[1780271424204,33.77,73601.98,0.0,0.71612,0.00017,19.97087]
[1780271427224,33.77,73595.73,0.0,0.71507,0.00017,20.00465]
[1780271428230,33.77,73585.78,0.0,0.71337,0.00017,20.05844]
[1780271432259,33.77,73595.66,0.0,0.7151,0.00017,20.00048]
[1780271433651,33.77,73601.18,0.0,0.71605,0.00017,19.97035]
[1780271436286,33.76,73602.89,0.0,0.71635,0.00017,19.96058]
[1780271441323,33.76,73603.5,0.0,0.71647,0.00017,19.95658]
[1780271446356,33.76,73601.98,0.0,0.71623,0.00017,19.96443]
[1780271451422,33.76,73606.79,0.0,0.71705,0.00017,19.93786]
[1780271456456,33.75,73609.84,0.0,0.71759,0.00017,19.92065]
[1780271462507,33.75,73607.91,0.0,0.71727,0.00017,19.93069]
[1780271463506,33.75,73602.04,0.0,0.71628,0.00017,19.9628]
[1780271468541,33.75,73597.17,0.0,0.71545,0.00017,19.98916]
[1780271469549,33.75,73588.75,0.0,0.71402,0.00017,20.03486]
[1780271470555,33.75,73584.12,0.0,0.71323,0.00017,20.05981]
[1780271475589,33.74,73581.89,0.0,0.71287,0.00017,20.07116]
[1780271481633,33.74,73583.15,0.0,0.7131,0.00017,20.06386]
[1780271486667,33.74,73584.24,0.0,0.7133,0.00017,20.05756]
[1780271487673,33.74,73596.58,0.0,0.71541,0.00017,19.9904]
[1780271488681,33.74,73605.76,0.0,0.71698,0.00017,19.93997]
[1780271489691,33.74,73605.86,0.0,0.717,0.00017,19.93926]
[1780271495729,33.73,73606.09,0.0,0.71709,0.00017,19.93347]
[1780271501772,33.73,73606.82,0.0,0.71723,0.00017,19.92886]
[1780271506813,33.73,73612.66,0.0,0.71824,0.00017,19.89627]
[1780271511844,33.72,73613.76,0.0,0.71844,0.00017,19.88966]
[1780271516877,33.72,73610.84,0.0,0.71796,0.00017,19.90525]
[1780271521916,33.72,73613.04,0.0,0.71835,0.00017,19.89262]
[1780271525943,33.72,73605.4,0.0,0.71706,0.00017,19.9344]
[1780271530978,33.72,73605.53,0.0,0.71709,0.00017,19.93341]
[1780271536013,33.72,73604.88,0.0,0.71698,0.00017,19.93673]
[1780271541051,33.71,73604.12,0.0,0.71686,0.00017,19.94063]
[1780271547092,33.71,73605.15,0.0,0.71705,0.00017,19.93468]
[1780271552127,33.71,73608.01,0.0,0.71757,0.00017,19.91474]
[1780271559176,33.71,73608.24,0.0,0.71763,0.00017,19.91282]
[1780271564582,33.7,73608.17,0.0,0.71763,0.00017,19.91275]
[1780271571260,33.7,73607.87,0.0,0.71759,0.00017,19.9142]
[1780271576296,33.7,73606.73,0.0,0.71739,0.00017,19.92036]
[1780271578310,33.7,73596.51,0.0,0.71565,0.00017,19.97641]
[1780271583347,33.7,73591.44,0.0,0.71479,0.00017,20.00391]
[1780271584721,33.7,73603.78,0.0,0.7169,0.00017,19.9363]
[1780271592411,33.7,73603.3,0.0,0.71683,0.00017,19.93848]
[1780271597446,33.7,73604.08,0.0,0.71697,0.00017,19.93391]
[1780271602481,33.7,73605.28,0.0,0.71719,0.00017,19.92703]
[1780271607516,33.69,73605.68,0.0,0.71726,0.00017,19.92455]
[1780271613558,33.69,73603.28,0.0,0.71689,0.00017,19.93367]
[1780271618593,33.69,73604.15,0.0,0.71704,0.00017,19.92887]
[1780271623630,33.69,73605.21,0.0,0.71722,0.00017,19.92304]
[1780271625008,33.69,73610.43,0.0,0.71811,0.00017,19.8942]
[1780271634705,33.69,73610.04,0.0,0.71805,0.00017,19.89599]
[1780271639739,33.69,73608.65,0.0,0.71782,0.00017,19.90347]
[1780271644795,33.69,73606.09,0.0,0.71739,0.00017,19.91734]
[1780271645166,33.69,73611.47,0.0,0.71831,0.00017,19.88764]
[1780271650836,33.69,73610.07,0.0,0.71807,0.00017,19.89529]
[1780271655871,33.69,73605.09,0.0,0.71723,0.00017,19.92259]
[1780271660907,33.69,73603.78,0.0,0.717,0.00017,19.9298]
[1780271666948,33.69,73604.6,0.0,0.71714,0.00017,19.92543]
[1780271671983,33.69,73605.9,0.0,0.71739,0.00017,19.91455]
[1780271678025,33.69,73606.23,0.0,0.71744,0.00017,19.91291]
[1780271680045,33.69,73599.23,0.0,0.71624,0.00017,19.95136]
[1780271681048,33.69,73593.54,0.0,0.71527,0.00017,19.98243]
[1780271687091,33.69,73591.07,0.0,0.71486,0.00017,19.99558]
[1780271692127,33.69,73588.79,0.0,0.71448,0.00017,20.0077]
[1780271697160,33.68,73588.57,0.0,0.71445,0.00017,20.00855]
[1780271702203,33.68,73600.75,0.0,0.71654,0.00017,19.94158]
[1780271703209,33.68,73600.75,0.0,0.71654,0.00017,19.94155]
[1780271709252,33.68,73602.26,0.0,0.71681,0.00017,19.93314]
[1780271714287,33.68,73600.85,0.0,0.71657,0.00017,19.94075]
[1780271720329,33.68,73601.82,0.0,0.71674,0.00017,19.93526]
[1780271725740,33.68,73606.3,0.0,0.71751,0.00017,19.91053]
[1780271731406,33.68,73606.54,0.0,0.71758,0.00017,19.90524]
[1780271736443,33.68,73609.7,0.0,0.71812,0.00017,19.88784]
[1780271742484,33.68,73608.93,0.0,0.71798,0.00017,19.89215]
[1780271747519,33.68,73609.04,0.0,0.718,0.00017,19.89157]
[1780271752558,33.68,73613.04,0.0,0.71869,0.00017,19.86935]
[1780271757589,33.68,73612.34,0.0,0.71857,0.00017,19.87305]
[1780271762622,33.68,73611.65,0.0,0.71846,0.00017,19.87652]
[1780271767659,33.67,73612.15,0.0,0.71856,0.00017,19.87331]
[1780271772693,33.67,73611.49,0.0,0.71846,0.00017,19.87655]
[1780271777728,33.67,73610.98,0.0,0.71839,0.00017,19.87899]
[1780271782763,33.67,73614.95,0.0,0.71907,0.00017,19.85673]
[1780271783771,33.67,73620.17,0.0,0.71996,0.00017,19.82774]
[1780271788806,33.67,73624.0,0.0,0.72061,0.00017,19.80628]
[1780271792834,33.67,73616.95,0.0,0.71945,0.00017,19.84133]
[1780271797868,33.66,73615.13,0.0,0.71915,0.00017,19.8512]
[1780271802907,33.66,73614.77,0.0,0.71909,0.00017,19.853]
[1780271804921,33.66,73598.2,0.0,0.71627,0.00017,19.94433]
[1780271805926,33.66,73597.88,0.0,0.71621,0.00017,19.94603]
[1780271810962,33.66,73598.79,0.0,0.71638,0.00017,19.94078]
[1780271815997,33.66,73598.69,0.0,0.71637,0.00017,19.94107]
[1780271821037,33.66,73599.86,0.0,0.71657,0.00017,19.93438]
[1780271826070,33.66,73602.71,0.0,0.71707,0.00017,19.91845]
[1780271831108,33.66,73602.66,0.0,0.71707,0.00017,19.91849]
[1780271836142,33.65,73604.24,0.0,0.71734,0.00017,19.90956]
[1780271841179,33.65,73604.55,0.0,0.7174,0.00017,19.90766]
[1780271843191,33.65,73610.77,0.0,0.71846,0.00017,19.87333]
[1780271848227,33.65,73609.04,0.0,0.71817,0.00017,19.88288]
[1780271853262,33.65,73607.22,0.0,0.71789,0.00017,19.88899]
[1780271856664,33.65,73612.7,0.0,0.71882,0.00017,19.85866]
[1780271862325,33.65,73611.79,0.0,0.71867,0.00017,19.86376]
[1780271867361,33.65,73613.98,0.0,0.71905,0.00017,19.8514]
[1780271871389,33.65,73608.71,0.0,0.71815,0.00017,19.8805]
[1780271876819,33.65,73606.5,0.0,0.71777,0.00017,19.89272]
[1780271882465,33.65,73607.64,0.0,0.71797,0.00017,19.88641]
[1780271887499,33.65,73607.02,0.0,0.71786,0.00017,19.88983]
[1780271892534,33.65,73606.62,0.0,0.71779,0.00017,19.89205]
[1780271897569,33.65,73607.11,0.0,0.71788,0.00017,19.88937]
[1780271902605,33.65,73603.42,0.0,0.71725,0.00017,19.90968]
[1780271908649,33.65,73603.13,0.0,0.7172,0.00017,19.91121]
[1780271913681,33.65,73600.48,0.0,0.71677,0.00017,19.92203]
[1780271918717,33.65,73604.34,0.0,0.71743,0.00017,19.90077]
[1780271921740,33.65,73596.96,0.0,0.71617,0.00017,19.94124]
[1780271922745,33.65,73588.92,0.0,0.7148,0.00017,19.98516]
[1780271924760,33.65,73583.25,0.0,0.71383,0.00017,20.01588]
[1780271929797,33.65,73581.11,0.0,0.71347,0.00017,20.02729]
[1780271934830,33.65,73583.14,0.0,0.71382,0.00017,20.01603]
[1780271939864,33.65,73582.59,0.0,0.71374,0.00017,20.01873]
[1780271944900,33.64,73582.68,0.0,0.71376,0.00017,20.01792]
[1780271947315,33.65,73575.08,0.0,0.71244,0.00017,20.05954]
[1780271948931,33.65,73569.61,0.0,0.71149,0.00017,20.08925]
[1780271951949,33.65,73564.16,0.0,0.71054,0.00017,20.11907]
[1780271956985,33.66,73558.33,0.0,0.7095,0.00017,20.15112]
[1780271960018,33.66,73567.53,0.0,0.71108,0.00017,20.10234]
[1780271965042,33.67,73569.62,0.0,0.7114,0.00017,20.09218]
[1780271969069,33.67,73582.45,0.0,0.71359,0.00017,20.02339]
[1780271970078,33.67,73585.02,0.0,0.71404,0.00017,20.00939]
[1780271975112,33.67,73586.85,0.0,0.71439,0.00017,19.99505]
[1780271980147,33.66,73589.51,0.0,0.71487,0.00017,19.98004]
[1780271986189,33.66,73588.82,0.0,0.71476,0.00017,19.98323]
[1780271991223,33.66,73585.74,0.0,0.71425,0.00017,19.9995]
[1780271996265,33.65,73586.08,0.0,0.71433,0.00017,19.99698]
[1780272001294,33.65,73586.04,0.0,0.71434,0.00017,19.99677]
[1780272006334,33.65,73585.26,0.0,0.71423,0.00017,20.00021]
[1780272008343,33.64,73588.46,0.0,0.71478,0.00017,19.98246]
[1780272009350,33.64,73587.01,0.0,0.71454,0.00017,19.9902]
[1780272014389,33.64,73584.87,0.0,0.71419,0.00017,20.0013]
[1780272019422,33.64,73587.4,0.0,0.71465,0.00017,19.98666]
[1780272024458,33.63,73586.37,0.0,0.7145,0.00017,19.99149]
[1780272029491,33.63,73583.1,0.0,0.71396,0.00017,20.00859]
[1780272031508,33.63,73572.98,0.0,0.71224,0.00017,20.05947]
[1780272033519,33.63,73567.7,0.0,0.71134,0.00017,20.08777]
[1780272038555,33.63,73563.71,0.0,0.71063,0.00017,20.10987]
[1780272040568,33.63,73573.68,0.0,0.71235,0.00017,20.05618]
[1780272041576,33.63,73576.86,0.0,0.7129,0.00017,20.03887]
[1780272045604,33.63,73586.56,0.0,0.71458,0.00017,19.98567]
[1780272049633,33.62,73589.92,0.0,0.71517,0.00017,19.96689]
[1780272051646,33.62,73595.14,0.0,0.71607,0.00017,19.93806]
[1780272056681,33.62,73591.87,0.0,0.71553,0.00017,19.95546]
[1780272061719,33.62,73591.63,0.0,0.71551,0.00017,19.95623]
[1780272063737,33.62,73583.31,0.0,0.71408,0.00017,20.00145]
[1780272065746,33.61,73576.09,0.0,0.71287,0.00017,20.03976]
[1780272066752,33.61,73574.73,0.0,0.71264,0.00017,20.04702]
[1780272071788,33.61,73575.2,0.0,0.71274,0.00017,20.04386]
[1780272076823,33.6,73574.65,0.0,0.71266,0.00017,20.04633]
[1780272082868,33.6,73570.32,0.0,0.71193,0.00017,20.06906]
[1780272084878,33.6,73578.06,0.0,0.71328,0.00017,20.02677]
[1780272088349,33.6,73570.58,0.0,0.71199,0.00017,20.06711]
[1780272089913,33.6,73569.53,0.0,0.71182,0.00017,20.07266]
[1780272094950,33.59,73565.3,0.0,0.71112,0.00017,20.09122]
[1780272099984,33.59,73568.18,0.0,0.71163,0.00017,20.07525]
[1780272105021,33.59,73567.71,0.0,0.71157,0.00017,20.07727]
[1780272111064,33.59,73571.38,0.0,0.71222,0.00017,20.05697]
[1780272119123,33.58,73568.44,0.0,0.71173,0.00017,20.07221]
[1780272124158,33.58,73573.13,0.0,0.71255,0.00017,20.04637]
[1780272127179,33.58,73578.48,0.0,0.71348,0.00017,20.01711]
[1780272131206,33.58,73583.91,0.0,0.71443,0.00017,19.98718]
[1780272133220,33.58,73589.82,0.0,0.71545,0.00017,19.95471]
[1780272136246,33.57,73596.97,0.0,0.71672,0.00017,19.91373]
[1780272137250,33.57,73606.93,0.0,0.71843,0.00017,19.85849]
[1780272138256,33.56,73609.5,0.0,0.71888,0.00017,19.84409]
[1780272143291,33.56,73614.44,0.0,0.71974,0.00017,19.81605]
[1780272147320,33.56,73622.77,0.0,0.72117,0.00017,19.76915]
[1780272149334,33.56,73624.45,0.0,0.72146,0.00017,19.75963]
[1780272152387,33.56,73640.21,0.0,0.72416,0.00017,19.66675]
[1780272153394,33.56,73641.47,0.0,0.72438,0.00017,19.65959]
[1780272157429,33.56,73629.94,0.0,0.72242,0.00017,19.72466]
[1780272159444,33.56,73628.08,0.0,0.72211,0.00017,19.73509]
[1780272160451,33.56,73640.24,0.0,0.72417,0.00017,19.66641]
[1780272161457,33.56,73642.18,0.0,0.7245,0.00017,19.6554]
[1780272166493,33.56,73644.15,0.0,0.72484,0.00017,19.6441]
[1780272171530,33.55,73649.08,0.0,0.72568,0.00017,19.61562]
[1780272174549,33.55,73655.26,0.0,0.72673,0.00017,19.58017]
[1780272175565,33.55,73656.22,0.0,0.72689,0.00017,19.57465]
[1780272177574,33.55,73667.79,0.0,0.72884,0.00017,19.50826]
[1780272178581,33.55,73667.76,0.0,0.72883,0.00017,19.50847]
[1780272183619,33.55,73680.24,0.0,0.73092,0.00017,19.43642]
[1780272184625,33.55,73685.74,0.0,0.73184,0.00017,19.40455]
[1780272186637,33.55,73685.11,0.0,0.73173,0.00017,19.40834]
[1780272191672,33.55,73685.19,0.0,0.73175,0.00017,19.40778]
[1780272192678,33.55,73696.73,0.0,0.73367,0.00017,19.34038]
[1780272193685,33.55,73697.68,0.0,0.73383,0.00017,19.33472]
[1780272196708,33.55,73685.39,0.0,0.73179,0.00017,19.40638]
[1780272197714,33.55,73678.76,0.0,0.73068,0.00017,19.44483]
[1780272199125,33.55,73677.7,0.0,0.73051,0.00017,19.45088]
[1780272201744,33.55,73683.4,0.0,0.73146,0.00017,19.41778]
[1780272203758,33.55,73686.66,0.0,0.73201,0.00017,19.39868]
[1780272209197,33.55,73691.9,0.0,0.73289,0.00017,19.36771]
[1780272213828,33.55,73686.49,0.0,0.73203,0.00017,19.39508]
[1780272215843,33.55,73693.75,0.0,0.73324,0.00017,19.35255]
[1780272220876,33.55,73697.2,0.0,0.73381,0.00017,19.33243]
[1780272225910,33.55,73701.14,0.0,0.73447,0.00017,19.30942]
[1780272230945,33.55,73704.08,0.0,0.73496,0.00017,19.29211]
[1780272233967,33.55,73715.82,0.0,0.7369,0.00017,19.22294]
[1780272234977,33.55,73717.78,0.0,0.73723,0.00017,19.21124]
[1780272240018,33.54,73722.21,0.0,0.73797,0.00016,19.18472]
[1780272244042,33.54,73712.53,0.0,0.73637,0.00017,19.24176]
[1780272245054,33.54,73709.25,0.0,0.73583,0.00017,19.2611]
[1780272249499,33.54,73700.33,0.0,0.73435,0.00017,19.31346]
[1780272255123,33.54,73702.26,0.0,0.73468,0.00017,19.30194]
[1780272258146,33.54,73717.98,0.0,0.73728,0.00017,19.20922]
[1780272259568,33.54,73727.77,0.0,0.7389,0.00016,19.15114]
[1780272261183,33.54,73741.95,0.0,0.74123,0.00016,19.06657]
[1780272263196,33.54,73748.53,0.0,0.7423,0.00016,19.02708]
[1780272264204,33.54,73754.04,0.0,0.7432,0.00016,18.99397]
[1780272266217,33.54,73760.44,0.0,0.74424,0.00016,18.95547]
[1780272269638,33.54,73771.36,0.0,0.74602,0.00016,18.88934]
[1780272275288,33.54,73777.77,0.0,0.74707,0.00016,18.84707]
[1780272280323,33.55,73777.45,0.0,0.74699,0.00016,18.84985]
[1780272285357,33.56,73781.04,0.0,0.74751,0.00016,18.83058]
[1780272290393,33.56,73778.81,0.0,0.74713,0.00016,18.84486]
[1780272295428,33.56,73774.64,0.0,0.74645,0.00016,18.87047]
[1780272300464,33.57,73771.41,0.0,0.74588,0.00016,18.89189]
[1780272302477,33.57,73778.02,0.0,0.74694,0.00016,18.85204]
[1780272305515,33.58,73772.93,0.0,0.74607,0.00016,18.88464]
[1780272308534,33.58,73779.6,0.0,0.74715,0.00016,18.84421]
[1780272309547,33.58,73785.8,0.0,0.74815,0.00016,18.80644]
[1780272311554,33.58,73787.58,0.0,0.74844,0.00016,18.79556]
[1780272314582,33.58,73778.04,0.0,0.7469,0.00016,18.8537]
[1780272315583,33.58,73760.44,0.0,0.74404,0.00016,18.96025]
[1780272316592,33.58,73758.87,0.0,0.74379,0.00016,18.96967]
[1780272321625,33.58,73758.76,0.0,0.74378,0.00016,18.9701]
[1780272325691,33.58,73714.92,0.0,0.7366,0.00017,19.23105]
[1780272326702,33.58,73707.84,0.0,0.73543,0.00017,19.27271]
[1780272327732,33.58,73709.68,0.0,0.73574,0.00017,19.26179]
[1780272332788,33.57,73711.38,0.0,0.73606,0.00017,19.24741]
[1780272335951,33.57,73734.54,0.0,0.73988,0.00016,19.11016]
[1780272337910,33.57,73724.49,0.0,0.73823,0.00016,19.16975]
[1780272338904,33.57,73723.46,0.0,0.73806,0.00016,19.17581]
[1780272340916,33.57,73731.17,0.0,0.73934,0.00016,19.12967]
[1780272342929,33.57,73739.14,0.0,0.74066,0.00016,19.08184]
[1780272343937,33.57,73739.58,0.0,0.74073,0.00016,19.0792]
[1780272345952,33.57,73728.6,0.0,0.73893,0.00016,19.14428]
[1780272351995,33.57,73724.82,0.0,0.73833,0.00016,19.16613]
[1780272353006,33.57,73731.23,0.0,0.73938,0.00016,19.12808]
[1780272354032,33.57,73731.31,0.0,0.7394,0.00016,19.12745]
[1780272355018,33.57,73742.36,0.0,0.74121,0.00016,19.06157]
[1780272360745,33.57,73736.38,0.0,0.74023,0.00016,19.09714]
[1780272364082,33.56,73741.67,0.0,0.74111,0.00016,19.06535]
[1780272366100,33.56,73753.34,0.0,0.74302,0.00016,18.99518]
[1780272367103,33.56,73760.02,0.0,0.74411,0.00016,18.95496]
[1780272368116,33.56,73760.72,0.0,0.74423,0.00016,18.9505]
[1780272370819,33.56,73770.21,0.0,0.74577,0.00016,18.89306]
[1780272373147,33.56,73772.57,0.0,0.74615,0.00016,18.87873]
[1780272377182,33.56,73779.61,0.0,0.74729,0.00016,18.83582]
[1780272382214,33.56,73780.27,0.0,0.7474,0.00016,18.83169]
[1780272387248,33.56,73775.99,0.0,0.74671,0.00016,18.85763]
[1780272389268,33.56,73769.23,0.0,0.74562,0.00016,18.89855]
[1780272394309,33.56,73765.33,0.0,0.74503,0.00016,18.9177]
[1780272398337,33.56,73759.66,0.0,0.74412,0.00016,18.95156]
[1780272399348,33.56,73751.09,0.0,0.74272,0.00016,19.0032]
[1780272400355,33.56,73738.48,0.0,0.74066,0.00016,19.07872]
[1780272401361,33.56,73731.05,0.0,0.73944,0.00016,19.12291]
[1780272402369,33.56,73729.72,0.0,0.73923,0.00016,19.13069]
[1780272405394,33.55,73717.83,0.0,0.73727,0.00017,19.20099]
[1780272406395,33.55,73716.29,0.0,0.73702,0.00017,19.21005]
[1780272408412,33.55,73710.82,0.0,0.73612,0.00017,19.24218]
[1780272414455,33.55,73709.58,0.0,0.73593,0.00017,19.24896]
[1780272420495,33.55,73709.45,0.0,0.73592,0.00017,19.24918]
[1780272423516,33.55,73694.0,0.0,0.73336,0.00017,19.33961]
[1780272424524,33.55,73691.08,0.0,0.73288,0.00017,19.35662]
[1780272425529,33.55,73682.5,0.0,0.73145,0.00017,19.40648]
[1780272426536,33.55,73677.13,0.0,0.73055,0.00017,19.4375]
[1780272428551,33.55,73686.06,0.0,0.73205,0.00017,19.38546]
[1780272429559,33.55,73678.56,0.0,0.7308,0.00017,19.42891]
[1780272430565,33.55,73677.94,0.0,0.7307,0.00017,19.43238]
[1780272435601,33.54,73675.66,0.0,0.73033,0.00017,19.44495]
[1780272441645,33.54,73675.76,0.0,0.73037,0.00017,19.44362]
[1780272446679,33.54,73672.01,0.0,0.72976,0.00017,19.46468]
[1780272451715,33.53,73671.67,0.0,0.72975,0.00017,19.462]
[1780272452720,33.53,73661.45,0.0,0.72804,0.00017,19.52077]
[1780272453728,33.53,73657.74,0.0,0.72742,0.00017,19.54193]
[1780272458763,33.53,73657.31,0.0,0.72736,0.00017,19.54366]
[1780272463797,33.52,73658.95,0.0,0.72766,0.00017,19.53359]
[1780272468832,33.52,73660.62,0.0,0.72796,0.00017,19.52344]
[1780272473868,33.52,73655.71,0.0,0.72714,0.00017,19.55126]
[1780272478903,33.52,73658.14,0.0,0.72756,0.00017,19.53696]
[1780272480917,33.52,73666.21,0.0,0.72892,0.00017,19.4905]
[1780272482931,33.52,73675.93,0.0,0.73055,0.00017,19.43427]
[1780272484945,33.52,73670.57,0.0,0.72966,0.00017,19.46503]
[1780272489982,33.51,73664.96,0.0,0.72874,0.00017,19.49653]
[1780272495018,33.51,73661.61,0.0,0.7282,0.00017,19.51501]
[1780272501756,33.5,73663.25,0.0,0.7285,0.00017,19.50463]
[1780272507102,33.5,73663.31,0.0,0.72854,0.00017,19.50335]
[1780272514152,33.49,73663.91,0.0,0.7287,0.00017,19.49487]
[1780272520194,33.49,73662.48,0.0,0.72848,0.00017,19.50218]
[1780272525229,33.49,73658.89,0.0,0.7279,0.00017,19.52221]
[1780272526235,33.49,73645.53,0.0,0.72564,0.00017,19.5986]
[1780272529264,33.48,73639.12,0.0,0.72456,0.00017,19.63477]
[1780272533285,33.48,73635.45,0.0,0.72396,0.00017,19.65506]
[1780272538319,33.48,73635.0,0.0,0.72389,0.00017,19.65716]
[1780272543356,33.48,73636.85,0.0,0.72423,0.00017,19.64601]
[1780272547384,33.47,73652.02,0.0,0.72681,0.00017,19.55901]
[1780272552418,33.47,73653.6,0.0,0.72709,0.00017,19.54957]
[1780272558460,33.47,73657.14,0.0,0.72771,0.00017,19.52851]
[1780272560475,33.47,73664.5,0.0,0.72896,0.00017,19.48575]
[1780272562488,33.47,73665.38,0.0,0.72911,0.00017,19.48059]
[1780272567525,33.47,73668.77,0.0,0.72968,0.00017,19.46079]
[1780272572558,33.46,73667.98,0.0,0.72959,0.00017,19.46119]
[1780272577597,33.46,73668.28,0.0,0.72964,0.00017,19.45913]
[1780272582629,33.46,73667.93,0.0,0.7296,0.00017,19.46061]
[1780272588671,33.46,73670.99,0.0,0.73013,0.00017,19.44228]
[1780272595721,33.43,73672.76,0.0,0.7306,0.00017,19.42602]
[1780272596728,33.43,73662.91,0.0,0.72894,0.00017,19.48293]
[1780272597735,33.43,73661.19,0.0,0.72866,0.00017,19.49274]
[1780272602770,33.42,73657.2,0.0,0.728,0.00017,19.51505]
[1780272606799,33.42,73642.53,0.0,0.72554,0.00017,19.59862]
[1780272607805,33.41,73636.45,0.0,0.72455,0.00017,19.6318]
[1780272608811,33.4,73645.42,0.0,0.72614,0.00017,19.57804]
[1780272609819,33.39,73653.88,0.0,0.72763,0.00017,19.52744]
[1780272610826,33.39,73653.73,0.0,0.72761,0.00017,19.52816]
[1780272615866,33.39,73659.54,0.0,0.72861,0.00017,19.49392]
[1780272616873,33.37,73666.8,0.0,0.72991,0.00017,19.44926]
[1780272618887,33.37,73668.11,0.0,0.73014,0.00017,19.44122]
[1780272621909,33.36,73673.53,0.0,0.73115,0.00017,19.4063]
[1780272624931,33.34,73687.38,0.0,0.73355,0.00017,19.32231]
[1780272626947,33.33,73699.66,0.0,0.73568,0.00017,19.24709]
[1780272632990,33.27,73696.36,0.0,0.73552,0.00017,19.24916]
[1780272634000,33.27,73689.24,0.0,0.73433,0.00017,19.29106]
[1780272636023,33.24,73688.65,0.0,0.73439,0.00017,19.28902]
[1780272642050,33.19,73691.2,0.0,0.73513,0.00017,19.26209]
[1780272647085,33.18,73694.48,0.0,0.73572,0.00017,19.24128]
[1780272652120,33.15,73695.28,0.0,0.73606,0.00017,19.22877]
[1780272658161,33.11,73693.93,0.0,0.73608,0.00017,19.22789]
[1780272663197,33.09,73695.72,0.0,0.73649,0.00017,19.21305]
[1780272668231,33.08,73694.17,0.0,0.73626,0.00017,19.22122]
[1780272673267,33.08,73691.95,0.0,0.73589,0.00017,19.23434]
[1780272678302,33.08,73682.53,0.0,0.73431,0.00017,19.29024]
[1780272683044,33.08,73677.03,0.0,0.73339,0.00017,19.32249]
[1780272688371,33.08,73672.74,0.0,0.73269,0.00017,19.34711]
[1780272694413,33.07,73676.74,0.0,0.7334,0.00017,19.31907]
[1780272699449,33.07,73677.45,0.0,0.73353,0.00017,19.31466]
[1780272704483,33.07,73677.8,0.0,0.73359,0.00017,19.31238]
[1780272711532,33.07,73679.08,0.0,0.73383,0.00017,19.30404]
[1780272716568,33.07,73682.67,0.0,0.73445,0.00017,19.28217]
[1780272721603,33.06,73686.98,0.0,0.73519,0.00017,19.2561]
[1780272726643,33.06,73690.98,0.0,0.73587,0.00017,19.23192]
[1780272728652,33.06,73676.95,0.0,0.73351,0.00017,19.31536]
[1780272729659,33.06,73677.41,0.0,0.73359,0.00017,19.3125]
[1780272734695,33.06,73674.97,0.0,0.73319,0.00017,19.32634]
[1780272739729,33.06,73674.03,0.0,0.73304,0.00017,19.33158]
[1780272742752,33.06,73656.86,0.0,0.73013,0.00017,19.43278]
[1780272743759,33.06,73655.99,0.0,0.72999,0.00017,19.4378]
[1780272748794,33.06,73650.76,0.0,0.72911,0.00017,19.468]
[1780272752822,33.05,73644.32,0.0,0.72804,0.00017,19.50138]
[1780272757869,33.05,73642.51,0.0,0.72774,0.00017,19.51172]
[1780272758875,33.05,73632.25,0.0,0.72598,0.00017,19.5713]
[1780272759882,33.05,73626.31,0.0,0.72497,0.00017,19.60558]
[1780272762903,33.05,73635.15,0.0,0.72649,0.00017,19.55426]
[1780272765925,33.05,73627.53,0.0,0.72518,0.00017,19.59824]
[1780272770962,33.05,73626.03,0.0,0.72494,0.00017,19.60651]
[1780272772974,33.05,73631.75,0.0,0.72592,0.00017,19.5733]
[1780272778009,33.05,73633.07,0.0,0.72616,0.00017,19.56538]
[1780272780029,33.05,73627.07,0.0,0.72513,0.00017,19.59998]
[1780272785064,33.05,73631.28,0.0,0.72586,0.00017,19.57533]
[1780272790102,33.04,73632.11,0.0,0.72601,0.00017,19.57031]
[1780272795132,33.04,73629.9,0.0,0.72564,0.00017,19.58285]
[1780272799161,33.04,73636.19,0.0,0.72672,0.00017,19.54619]
[1780272800168,33.04,73640.5,0.0,0.72746,0.00017,19.52105]
[1780272805203,33.04,73642.1,0.0,0.72775,0.00017,19.51145]
[1780272810238,33.04,73645.06,0.0,0.72825,0.00017,19.49426]
[1780272815272,33.04,73645.49,0.0,0.72836,0.00017,19.48767]
[1780272820308,33.04,73648.17,0.0,0.72882,0.00017,19.47192]
[1780272825342,33.04,73648.23,0.0,0.72883,0.00017,19.47152]
[1780272831386,33.04,73649.36,0.0,0.72902,0.00017,19.46487]
[1780272836422,33.04,73648.15,0.0,0.72882,0.00017,19.4719]
[1780272844192,33.04,73647.12,0.0,0.72864,0.00017,19.47781]
[1780272850520,33.04,73645.77,0.0,0.72842,0.00017,19.48553]
[1780272855557,33.04,73646.91,0.0,0.72862,0.00017,19.47876]
[1780272857569,33.04,73654.83,0.0,0.72997,0.00017,19.4324]
[1780272861598,33.04,73660.97,0.0,0.731,0.00017,19.39654]
[1780272866633,33.04,73658.53,0.0,0.73058,0.00017,19.41123]
[1780272871668,33.04,73656.87,0.0,0.73032,0.00017,19.41734]
[1780272877710,33.04,73654.94,0.0,0.72998,0.00017,19.42904]
[1780272880733,33.04,73662.64,0.0,0.73129,0.00017,19.38382]
[1780272882744,33.04,73671.44,0.0,0.73278,0.00017,19.33195]
[1780272884758,33.04,73676.57,0.0,0.73364,0.00017,19.3017]
[1780272889794,33.04,73681.5,0.0,0.73447,0.00017,19.27252]
[1780272893821,33.05,73693.32,0.0,0.73646,0.00017,19.20208]
[1780272894828,33.05,73695.29,0.0,0.73679,0.00017,19.19031]
[1780272899864,33.04,73705.71,0.0,0.73854,0.00017,19.12747]
[1780272900870,33.04,73711.23,0.0,0.73946,0.00017,19.09407]
[1780272902902,33.04,73722.16,0.0,0.74129,0.00017,19.02775]
[1780272903904,33.04,73752.52,0.0,0.74632,0.00016,18.8418]
[1780272904905,33.04,73752.52,0.0,0.74635,0.00016,18.84043]
[1780272905912,33.04,73751.32,0.0,0.74615,0.00016,18.84789]
[1780272907925,33.04,73742.42,0.0,0.74465,0.00017,18.90393]
[1780272910946,33.05,73747.7,0.0,0.74548,0.00016,18.87316]
[1780272915983,33.05,73750.09,0.0,0.74587,0.00016,18.85856]
[1780272921017,33.05,73747.68,0.0,0.74547,0.00016,18.87345]
[1780272925045,33.05,73741.23,0.0,0.7444,0.00017,18.91334]
[1780272927062,33.05,73734.54,0.0,0.74329,0.00017,18.95439]
[1780272928075,33.05,73728.82,0.0,0.74234,0.00017,18.98933]
[1780272930084,33.05,73722.68,0.0,0.74132,0.00017,19.02683]
[1780272935119,33.05,73721.84,0.0,0.7412,0.00017,19.02817]
[1780272940155,33.06,73719.4,0.0,0.74079,0.00017,19.04326]
[1780272946196,33.06,73717.53,0.0,0.74047,0.00017,19.05495]
[1780272952237,33.06,73715.37,0.0,0.7401,0.00017,19.06841]
[1780272957274,33.06,73717.43,0.0,0.74043,0.00017,19.05617]
[1780272963318,33.06,73716.43,0.0,0.74026,0.00017,19.06238]
[1780272965333,33.06,73722.08,0.0,0.7412,0.00017,19.02812]
[1780272970368,33.06,73719.65,0.0,0.74079,0.00017,19.04307]
[1780272975402,33.06,73722.62,0.0,0.74128,0.00017,19.02521]
[1780272977416,33.06,73727.61,0.0,0.74211,0.00017,18.995]
[1780272981444,33.06,73742.39,0.0,0.74455,0.00017,18.9049]
[1780272982458,33.06,73745.74,0.0,0.7451,0.00017,18.88442]
[1780272987486,33.07,73727.75,0.0,0.74211,0.00017,18.99504]
[1780272988504,33.07,73725.52,0.0,0.74174,0.00017,19.00867]
[1780272990508,33.07,73715.1,0.0,0.74,0.00017,19.07203]
[1780272991515,33.07,73715.36,0.0,0.74007,0.00017,19.06653]
[1780272992522,33.07,73707.8,0.0,0.7388,0.00017,19.11235]
[1780272993532,33.07,73704.96,0.0,0.73833,0.00017,19.12955]
[1780272998563,33.07,73701.13,0.0,0.73768,0.00017,19.15293]
[1780273003598,33.07,73702.38,0.0,0.73788,0.00017,19.14565]
[1780273006619,33.07,73708.21,0.0,0.73885,0.00017,19.11071]
[1780273007626,33.07,73714.79,0.0,0.73995,0.00017,19.07096]
[1780273008634,33.07,73714.65,0.0,0.73992,0.00017,19.07189]
[1780273013668,33.07,73719.41,0.0,0.74071,0.00017,19.04322]
[1780273015415,33.07,73728.05,0.0,0.74215,0.00017,18.99082]
[1780273016690,33.07,73728.81,0.0,0.74227,0.00017,18.9863]
[1780273021725,33.08,73729.28,0.0,0.74234,0.00017,18.98374]
[1780273022732,33.08,73724.16,0.0,0.74149,0.00017,19.01493]
[1780273027769,33.08,73722.82,0.0,0.74126,0.00017,19.02327]
[1780273032803,33.08,73718.68,0.0,0.74057,0.00017,19.04844]
[1780273037840,33.08,73714.57,0.0,0.73988,0.00017,19.07348]
[1780273040860,33.08,73708.16,0.0,0.73881,0.00017,19.11229]
[1780273043881,33.08,73701.88,0.0,0.73775,0.00017,19.15025]
[1780273044888,33.08,73696.77,0.0,0.7369,0.00017,19.18094]
[1780273048919,33.08,73676.5,0.0,0.73348,0.00017,19.3017]
[1780273052948,33.08,73670.55,0.0,0.7325,0.00017,19.33298]
[1780273053954,33.08,73658.77,0.0,0.7305,0.00017,19.40241]
[1780273054962,33.08,73656.77,0.0,0.73017,0.00017,19.4141]
[1780273058988,33.08,73662.31,0.0,0.73111,0.00017,19.38135]
[1780273064027,33.08,73666.45,0.0,0.73182,0.00017,19.35678]
[1780273069063,33.08,73669.35,0.0,0.73232,0.00017,19.3395]
[1780273074097,33.08,73672.52,0.0,0.73286,0.00017,19.32061]
[1780273079131,33.07,73667.63,0.0,0.73204,0.00017,19.34931]
[1780273084166,33.07,73667.24,0.0,0.73198,0.00017,19.35129]
[1780273089201,33.07,73666.67,0.0,0.73189,0.00017,19.35433]
[1780273092223,33.07,73659.92,0.0,0.73075,0.00017,19.39394]
[1780273095244,33.07,73658.82,0.0,0.73056,0.00017,19.40053]
[1780273100278,33.07,73657.99,0.0,0.73041,0.00017,19.40559]
[1780273105314,33.07,73655.41,0.0,0.72997,0.00017,19.42088]
[1780273108334,33.07,73648.77,0.0,0.72883,0.00017,19.45977]
[1780273113370,33.07,73646.2,0.0,0.72843,0.00017,19.47075]
[1780273118405,33.07,73651.3,0.0,0.7293,0.00017,19.4409]
[1780273123439,33.07,73653.34,0.0,0.72964,0.00017,19.42908]
[1780273126461,33.07,73647.23,0.0,0.7286,0.00017,19.46487]
[1780273130490,33.07,73643.5,0.0,0.72796,0.00017,19.48655]
[1780273135527,33.07,73645.27,0.0,0.72827,0.00017,19.47609]
[1780273140559,33.07,73643.6,0.0,0.72799,0.00017,19.48561]
[1780273145598,33.07,73644.04,0.0,0.72807,0.00017,19.4828]
[1780273150642,33.07,73645.25,0.0,0.72829,0.00017,19.47557]
[1780273154671,33.07,73639.02,0.0,0.72722,0.00017,19.51171]
[1780273159707,33.07,73638.69,0.0,0.72718,0.00017,19.51327]
[1780273161721,33.07,73645.74,0.0,0.72839,0.00017,19.47209]
[1780273162727,33.07,73655.16,0.0,0.72999,0.00017,19.41698]
[1780273163733,33.07,73654.75,0.0,0.72992,0.00017,19.41942]
[1780273168770,33.07,73652.89,0.0,0.7296,0.00017,19.43046]
[1780273173812,33.07,73651.67,0.0,0.72942,0.00017,19.43379]
[1780273178846,33.07,73649.99,0.0,0.72913,0.00017,19.44368]
[1780273183882,33.07,73645.89,0.0,0.72843,0.00017,19.46768]
[1780273186619,33.07,73638.53,0.0,0.72717,0.00017,19.51052]
[1780273186906,33.07,73638.53,0.0,0.72717,0.00017,19.51048]
[1780273191938,33.07,73633.83,0.0,0.72637,0.00017,19.53746]
[1780273196973,33.07,73636.08,0.0,0.72677,0.00017,19.52415]
[1780273202008,33.06,73635.3,0.0,0.72664,0.00017,19.5285]
[1780273207050,33.06,73630.91,0.0,0.72589,0.00017,19.55383]
[1780273209061,33.06,73624.28,0.0,0.72475,0.00017,19.59216]
[1780273214098,33.07,73624.37,0.0,0.72476,0.00017,19.59189]
[1780273219133,33.07,73624.2,0.0,0.72472,0.00017,19.59305]
[1780273224168,33.07,73623.58,0.0,0.72461,0.00017,19.59678]
[1780273226189,33.07,73633.02,0.0,0.72623,0.00017,19.54223]
[1780273227209,33.07,73633.36,0.0,0.72629,0.00017,19.54026]
[1780273228205,33.07,73644.04,0.0,0.72812,0.00017,19.47822]
[1780273229211,33.07,73638.51,0.0,0.72717,0.00017,19.51045]
[1780273234247,33.07,73641.64,0.0,0.72774,0.00017,19.48819]
[1780273240292,33.07,73640.97,0.0,0.72763,0.00017,19.49198]
[1780273245327,33.07,73642.63,0.0,0.72792,0.00017,19.48216]
[1780273248349,33.07,73648.38,0.0,0.7289,0.00017,19.44859]
[1780273252376,33.07,73653.85,0.0,0.72983,0.00017,19.41668]
[1780273257410,33.07,73653.15,0.0,0.72971,0.00017,19.42099]
[1780273262446,33.07,73651.4,0.0,0.7294,0.00017,19.43141]
[1780273267483,33.07,73654.24,0.0,0.72988,0.00017,19.41494]
[1780273272517,33.07,73652.25,0.0,0.72954,0.00017,19.42683]
[1780273277552,33.07,73654.26,0.0,0.72987,0.00017,19.41525]
[1780273282587,33.07,73655.27,0.0,0.73004,0.00017,19.40955]
[1780273287624,33.07,73656.85,0.0,0.7303,0.00017,19.40053]
[1780273289636,33.07,73663.46,0.0,0.73143,0.00017,19.36161]
[1780273294670,33.07,73668.07,0.0,0.73225,0.00017,19.3302]
[1780273299706,33.07,73671.9,0.0,0.7329,0.00017,19.30725]
[1780273300713,33.07,73679.71,0.0,0.73423,0.00017,19.26085]
[1780273301722,33.07,73679.55,0.0,0.7342,0.00017,19.26179]
[1780273306755,33.07,73683.99,0.0,0.73495,0.00017,19.23533]
[1780273311791,33.07,73683.38,0.0,0.73485,0.00017,19.23898]
[1780273314818,33.07,73691.08,0.0,0.73615,0.00017,19.19293]
[1780273315826,33.07,73691.12,0.0,0.73615,0.00017,19.19265]
[1780273321867,33.07,73692.67,0.0,0.73643,0.00017,19.18285]
[1780273324894,33.07,73707.66,0.0,0.73895,0.00017,19.09252]
[1780273325899,33.07,73713.79,0.0,0.73997,0.00017,19.05549]
[1780273327604,33.07,73718.0,0.0,0.74067,0.00017,19.03009]
[1780273332951,33.07,73717.98,0.0,0.74066,0.00017,19.03055]
[1780273335974,33.07,73710.77,0.0,0.73945,0.00017,19.0744]
[1780273337677,33.07,73722.07,0.0,0.74134,0.00017,19.00593]
[1780273343022,33.07,73715.42,0.0,0.74023,0.00017,19.04643]
[1780273344030,33.07,73709.27,0.0,0.7392,0.00017,19.0837]
[1780273347746,33.07,73705.13,0.0,0.7385,0.00017,19.10887]
[1780273353094,33.07,73700.93,0.0,0.73782,0.00017,19.13021]
[1780273358130,33.07,73704.51,0.0,0.73842,0.00017,19.10865]
[1780273363168,33.07,73701.42,0.0,0.7379,0.00017,19.12731]
[1780273368201,33.07,73700.14,0.0,0.73769,0.00017,19.1349]
[1780273373236,33.07,73695.79,0.0,0.73696,0.00017,19.16107]
[1780273378270,33.07,73693.08,0.0,0.73649,0.00017,19.17784]
[1780273383306,33.07,73689.03,0.0,0.7358,0.00017,19.20243]
[1780273388341,33.08,73687.07,0.0,0.73546,0.00017,19.2144]
[1780273392369,33.08,73674.14,0.0,0.73327,0.00017,19.2915]
[1780273393376,33.08,73674.14,0.0,0.73327,0.00017,19.29159]
[1780273394383,33.08,73668.88,0.0,0.73238,0.00017,19.32276]
[1780273398411,33.08,73674.1,0.0,0.73326,0.00017,19.29192]
[1780273399418,33.08,73679.77,0.0,0.73422,0.00017,19.25825]
[1780273401436,33.08,73684.3,0.0,0.73498,0.00017,19.23134]
[1780273402438,33.08,73691.29,0.0,0.73616,0.00017,19.18957]
[1780273403446,33.08,73695.31,0.0,0.73684,0.00017,19.16543]
[1780273408480,33.08,73704.56,0.0,0.7384,0.00017,19.10966]
[1780273413518,33.08,73711.58,0.0,0.7396,0.00017,19.0633]
[1780273414523,33.08,73717.8,0.0,0.74064,0.00017,19.02568]
[1780273416536,33.08,73722.63,0.0,0.74144,0.00017,18.99637]
[1780273421571,33.08,73723.14,0.0,0.74152,0.00017,18.99342]
[1780273426607,33.08,73713.74,0.0,0.73995,0.00017,19.05076]
[1780273431643,33.08,73712.43,0.0,0.73972,0.00017,19.05904]
[1780273435670,33.08,73719.77,0.0,0.74094,0.00017,19.01475]
[1780273437684,33.08,73720.71,0.0,0.7411,0.00017,19.0091]
[1780273442718,33.08,73718.67,0.0,0.74075,0.00017,19.02166]
[1780273447753,33.08,73717.24,0.0,0.74051,0.00017,19.03027]
[1780273452790,33.08,73715.14,0.0,0.74017,0.00017,19.04278]
[1780273454804,33.08,73721.59,0.0,0.74125,0.00017,19.00359]
[1780273455811,33.08,73722.18,0.0,0.74135,0.00017,19.00001]
[1780273460845,33.08,73725.27,0.0,0.74186,0.00017,18.9813]
[1780273465882,33.08,73704.92,0.0,0.73845,0.00017,19.10479]
[1780273466888,33.08,73702.45,0.0,0.73804,0.00017,19.11973]
[1780273471924,33.08,73702.95,0.0,0.73814,0.00017,19.11302]
[1780273477966,33.08,73699.98,0.0,0.73764,0.00017,19.13109]
[1780273483000,33.09,73704.39,0.0,0.73837,0.00017,19.10475]
[1780273488037,33.09,73705.36,0.0,0.73853,0.00017,19.09912]
[1780273493073,33.09,73704.45,0.0,0.73837,0.00017,19.10475]
[1780273498108,33.09,73702.36,0.0,0.73802,0.00017,19.11739]
[1780273503142,33.09,73704.06,0.0,0.73831,0.00017,19.10721]
[1780273508875,33.09,73704.87,0.0,0.73844,0.00017,19.10241]
[1780273514224,33.09,73708.17,0.0,0.73899,0.00017,19.08266]
[1780273519258,33.09,73707.33,0.0,0.73884,0.00017,19.0879]
[1780273525300,33.09,73707.71,0.0,0.7389,0.00017,19.08581]
[1780273530334,33.09,73716.48,0.0,0.74036,0.00017,19.03291]
[1780273532348,33.09,73722.7,0.0,0.74143,0.00017,18.99123]
[1780273537383,33.09,73721.28,0.0,0.7412,0.00017,18.99965]
[1780273542421,33.09,73720.01,0.0,0.74099,0.00017,19.00721]
[1780273547454,33.09,73719.98,0.0,0.74099,0.00017,19.00733]
[1780273552498,33.09,73726.67,0.0,0.7421,0.00017,18.96665]
[1780273555518,33.09,73727.99,0.0,0.74232,0.00017,18.95874]
[1780273560555,33.09,73733.96,0.0,0.7433,0.00017,18.92269]
[1780273564585,33.09,73724.02,0.0,0.74164,0.00017,18.98361]
[1780273566599,33.09,73717.87,0.0,0.74061,0.00017,19.02129]
[1780273571634,33.1,73718.71,0.0,0.74072,0.00017,19.01699]
[1780273576669,33.1,73718.98,0.0,0.74075,0.00017,19.01613]
[1780273581703,33.1,73718.43,0.0,0.74065,0.00017,19.01981]
[1780273586739,33.1,73716.98,0.0,0.7404,0.00017,19.02896]
[1780273591773,33.11,73717.3,0.0,0.74047,0.00017,19.0234]
[1780273596808,33.11,73718.7,0.0,0.7407,0.00017,19.01512]
[1780273600837,33.11,73724.49,0.0,0.74166,0.00017,18.97994]
[1780273602850,33.11,73731.03,0.0,0.74275,0.00017,18.94021]
[1780273605872,33.11,73724.52,0.0,0.74166,0.00017,18.98001]
[1780273606879,33.11,73723.11,0.0,0.74142,0.00017,18.98867]
[1780273610907,33.11,73716.7,0.0,0.74034,0.00017,19.02807]
[1780273615942,33.11,73716.27,0.0,0.74025,0.00017,19.03128]
[1780273620977,33.12,73715.27,0.0,0.74007,0.00017,19.03799]
[1780273626011,33.12,73719.16,0.0,0.7407,0.00017,19.01504]
[1780273631050,33.12,73718.03,0.0,0.74052,0.00017,19.02182]
[1780273636084,33.12,73716.28,0.0,0.74023,0.00017,19.03236]
[1780273641120,33.12,73714.84,0.0,0.73999,0.00017,19.04101]
[1780273642125,33.12,73724.45,0.0,0.74159,0.00017,18.98278]
[1780273643133,33.12,73730.0,0.0,0.74251,0.00017,18.94909]
[1780273648169,33.12,73730.3,0.0,0.74255,0.00017,18.94768]
[1780273651188,33.12,73736.0,0.0,0.74352,0.00017,18.90919]
[1780273653203,33.12,73741.24,0.0,0.74438,0.00017,18.87739]
[1780273654210,33.12,73751.07,0.0,0.746,0.00016,18.81723]
[1780273655216,33.12,73753.35,0.0,0.74637,0.00016,18.80332]
[1780273657231,33.12,73761.99,0.0,0.74778,0.00016,18.75032]
[1780273659937,33.13,73764.41,0.0,0.74812,0.00016,18.7378]
[1780273665287,33.16,73772.0,0.0,0.74919,0.00016,18.69731]
[1780273670321,33.17,73770.41,0.0,0.74887,0.00016,18.70979]
[1780273675357,33.17,73771.23,0.0,0.74899,0.00016,18.70522]
[1780273680393,33.18,73772.25,0.0,0.74914,0.00016,18.69942]
[1780273683413,33.18,73777.89,0.0,0.75005,0.00016,18.66481]
[1780273685428,33.18,73788.43,0.0,0.75176,0.00016,18.59951]
[1780273687441,33.18,73799.71,0.0,0.75358,0.00016,18.52921]
[1780273688448,33.18,73801.64,0.0,0.75389,0.00016,18.51729]
[1780273692476,33.18,73814.06,0.0,0.75588,0.00016,18.43994]
[1780273693483,33.18,73817.69,0.0,0.75646,0.00016,18.4172]
[1780273698533,33.19,73818.92,0.0,0.75663,0.00016,18.41039]
[1780273700218,33.19,73831.52,0.0,0.75864,0.00016,18.33096]
[1780273702563,33.19,73840.76,0.0,0.76011,0.00016,18.27259]
[1780273703570,33.19,73839.98,0.0,0.75998,0.00016,18.27781]
[1780273708602,33.2,73839.32,0.0,0.75983,0.00016,18.28354]
[1780273713641,33.2,73838.43,0.0,0.7597,0.00016,18.28599]
[1780273717668,33.2,73833.22,0.0,0.75885,0.00016,18.31999]
[1780273720357,33.2,73825.7,0.0,0.75764,0.00016,18.36802]
[1780273725724,33.21,73824.09,0.0,0.75734,0.00016,18.37973]
[1780273730760,33.22,73822.28,0.0,0.75702,0.00016,18.3926]
[1780273732773,33.22,73828.52,0.0,0.758,0.00016,18.35386]
[1780273737808,33.22,73826.29,0.0,0.75762,0.00016,18.36905]
[1780273742843,33.23,73828.96,0.0,0.75802,0.00016,18.35307]
[1780273747882,33.23,73829.82,0.0,0.75814,0.00016,18.34839]
[1780273749892,33.23,73834.93,0.0,0.75895,0.00016,18.31636]
[1780273754928,33.23,73835.56,0.0,0.75903,0.00016,18.31333]
[1780273759962,33.24,73836.99,0.0,0.75923,0.00016,18.30525]
[1780273764998,33.24,73834.95,0.0,0.75888,0.00016,18.31914]
[1780273770038,33.24,73834.44,0.0,0.75878,0.00016,18.32326]
[1780273775068,33.25,73834.0,0.0,0.75872,0.00016,18.32288]
[1780273780102,33.25,73835.7,0.0,0.75897,0.00016,18.31301]
[1780273785138,33.26,73841.71,0.0,0.7599,0.00016,18.27582]
[1780273786146,33.26,73850.15,0.0,0.76124,0.00016,18.22232]
[1780273787152,33.26,73852.14,0.0,0.76155,0.00016,18.20991]
[1780273792192,33.26,73854.25,0.0,0.76185,0.00016,18.19787]
[1780273793195,33.26,73861.32,0.0,0.76296,0.00016,18.15286]
[1780273794203,33.27,73864.31,0.0,0.76338,0.00016,18.13592]
[1780273797226,33.3,73855.8,0.0,0.76184,0.00016,18.19835]
[1780273798234,33.3,73856.02,0.0,0.76187,0.00016,18.19722]
[1780273802261,33.31,73863.34,0.0,0.76295,0.00016,18.15366]
[1780273803269,33.31,73871.34,0.0,0.76421,0.00016,18.10248]
[1780273804274,33.32,73871.34,0.0,0.76415,0.00016,18.10511]
[1780273805282,33.32,73887.3,0.0,0.76665,0.00016,18.00264]
[1780273806290,33.32,73906.3,0.0,0.7696,0.00016,17.87999]
[1780273807326,33.33,73920.23,0.0,0.77175,0.00015,17.78963]
[1780273808309,33.33,73920.23,0.0,0.77174,0.00015,17.78992]
[1780273809321,33.33,73940.94,0.0,0.77488,0.00015,17.6566]
[1780273810373,33.33,73948.12,0.0,0.77597,0.00015,17.60973]
[1780273811336,33.33,73957.82,0.0,0.77745,0.00015,17.5459]
[1780273812352,33.35,73968.81,0.0,0.77901,0.00015,17.47784]
[1780273813362,33.35,73977.62,0.0,0.78033,0.00015,17.41984]
[1780273815384,33.35,73983.59,0.0,0.78122,0.00015,17.38077]
[1780273820421,33.36,73987.97,0.0,0.78185,0.00015,17.35311]
[1780273821433,33.36,73977.4,0.0,0.78025,0.00015,17.42355]
[1780273822432,33.37,73967.89,0.0,0.77873,0.00015,17.49033]
[1780273826460,33.38,73961.93,0.0,0.7778,0.00015,17.53099]
[1780273827470,33.38,73942.06,0.0,0.77477,0.00015,17.66164]
[1780273828470,33.38,73933.96,0.0,0.77353,0.00015,17.71482]
[1780273832500,33.38,73922.57,0.0,0.77179,0.00015,17.7859]
[1780273835521,33.38,73910.97,0.0,0.76998,0.00015,17.86179]
[1780273836528,33.38,73899.6,0.0,0.76822,0.00016,17.93548]
[1780273839553,33.38,73890.42,0.0,0.76678,0.00016,17.99504]
[1780273840557,33.38,73882.79,0.0,0.76559,0.00016,18.04421]
[1780273841565,33.39,73877.16,0.0,0.7647,0.00016,18.0804]
[1780273843577,33.39,73887.54,0.0,0.76632,0.00016,18.01395]
[1780273848615,33.39,73884.55,0.0,0.76584,0.00016,18.03366]
[1780273851301,33.39,73890.34,0.0,0.76674,0.00016,17.99674]
[1780273855666,33.39,73896.76,0.0,0.76772,0.00016,17.95605]
[1780273856668,33.39,73883.49,0.0,0.76565,0.00016,18.04154]
[1780273861370,33.39,73874.62,0.0,0.76425,0.00016,18.09888]
[1780273862722,33.39,73879.45,0.0,0.765,0.00016,18.06813]
[1780273866752,33.4,73864.6,0.0,0.76266,0.00016,18.16333]
[1780273867759,33.4,73859.47,0.0,0.76186,0.00016,18.196]
[1780273872796,33.4,73856.82,0.0,0.76143,0.00016,18.21301]
[1780273875816,33.4,73842.06,0.0,0.7591,0.00016,18.30649]
[1780273879845,33.4,73835.99,0.0,0.75813,0.00016,18.34489]
[1780273884880,33.4,73834.63,0.0,0.75791,0.00016,18.3537]
[1780273889925,33.4,73837.77,0.0,0.7584,0.00016,18.33418]
[1780273894962,33.4,73836.45,0.0,0.75821,0.00016,18.33873]
[1780273898990,33.4,73830.26,0.0,0.75722,0.00016,18.37793]
[1780273901004,33.4,73824.51,0.0,0.7563,0.00016,18.41405]
[1780273904099,33.4,73803.56,0.0,0.75294,0.00016,18.54477]
[1780273905037,33.4,73791.03,0.0,0.75092,0.00016,18.62268]
[1780273906044,33.4,73786.44,0.0,0.75017,0.00016,18.65108]
[1780273908062,33.4,73781.32,0.0,0.74934,0.00016,18.6826]
[1780273909065,33.4,73774.8,0.0,0.74828,0.00016,18.72264]
[1780273910085,33.4,73769.08,0.0,0.74735,0.00016,18.75763]
[1780273914099,33.4,73775.31,0.0,0.74838,0.00016,18.71909]
[1780273916112,33.4,73767.58,0.0,0.74712,0.00016,18.76643]
[1780273917120,33.4,73762.91,0.0,0.74636,0.00016,18.79494]
[1780273921148,33.4,73760.5,0.0,0.74597,0.00016,18.80942]
[1780273924168,33.4,73769.82,0.0,0.7475,0.00016,18.75213]
[1780273926185,33.4,73772.64,0.0,0.74796,0.00016,18.73469]
[1780273927190,33.4,73778.59,0.0,0.74893,0.00016,18.69809]
[1780273929204,33.4,73779.24,0.0,0.74904,0.00016,18.69403]
[1780273934239,33.4,73781.18,0.0,0.74936,0.00016,18.68186]
[1780273939274,33.39,73784.14,0.0,0.74984,0.00016,18.6635]
[1780273941295,33.4,73766.96,0.0,0.74705,0.00016,18.76901]
[1780273942294,33.39,73759.81,0.0,0.74588,0.00016,18.81261]
[1780273947330,33.39,73758.17,0.0,0.74562,0.00016,18.82244]
[1780273950352,33.39,73750.43,0.0,0.74435,0.00016,18.86947]
[1780273953374,33.39,73761.36,0.0,0.74617,0.00016,18.79885]
[1780273954384,33.39,73773.97,0.0,0.74823,0.00016,18.72156]
[1780273955388,33.39,73776.73,0.0,0.74868,0.00016,18.70454]
[1780273959416,33.39,73783.24,0.0,0.74975,0.00016,18.66429]
[1780273964451,33.39,73786.91,0.0,0.75034,0.00016,18.64163]
[1780273969494,33.39,73785.97,0.0,0.75019,0.00016,18.64738]
[1780273971501,33.39,73777.37,0.0,0.7488,0.00016,18.70025]
[1780273976537,33.39,73775.46,0.0,0.7485,0.00016,18.7116]
[1780273980564,33.39,73780.79,0.0,0.74937,0.00016,18.6786]
[1780273985608,33.39,73781.66,0.0,0.74952,0.00016,18.67303]
[1780273988622,33.39,73786.73,0.0,0.75034,0.00016,18.64171]
[1780273993657,33.39,73789.31,0.0,0.75076,0.00016,18.62572]
[1780273994664,33.39,73795.71,0.0,0.7518,0.00016,18.58594]
[1780273995673,33.39,73802.79,0.0,0.75294,0.00016,18.54188]
[1780273999699,33.38,73798.69,0.0,0.75229,0.00016,18.56699]
[1780274004733,33.38,73796.98,0.0,0.75203,0.00016,18.57717]
[1780274009770,33.38,73796.16,0.0,0.7519,0.00016,18.58177]
[1780274012789,33.38,73767.66,0.0,0.74731,0.00016,18.75334]
[1780274018512,33.38,73762.61,0.0,0.7465,0.00016,18.78366]
[1780274023866,33.38,73751.59,0.0,0.7447,0.00016,18.85048]
[1780274026889,33.38,73741.75,0.0,0.74309,0.00016,18.9099]
[1780274030917,33.37,73748.92,0.0,0.74428,0.00016,18.8661]
[1780274035952,33.37,73748.08,0.0,0.74415,0.00016,18.87084]
[1780274040987,33.37,73744.62,0.0,0.74359,0.00016,18.89145]
[1780274046021,33.37,73744.75,0.0,0.74362,0.00016,18.89031]
[1780274052063,33.37,73744.49,0.0,0.74359,0.00016,18.89156]
[1780274058796,33.37,73743.04,0.0,0.74336,0.00016,18.89995]
[1780274060123,33.37,73750.5,0.0,0.74459,0.00016,18.85459]
[1780274065158,33.37,73751.62,0.0,0.74478,0.00016,18.84742]
[1780274070195,33.37,73752.78,0.0,0.74497,0.00016,18.84037]
[1780274075227,33.37,73758.86,0.0,0.746,0.00016,18.79943]
[1780274080264,33.37,73759.55,0.0,0.7461,0.00016,18.79548]
[1780274082276,33.37,73766.49,0.0,0.74724,0.00016,18.753]
[1780274087313,33.37,73770.28,0.0,0.74786,0.00016,18.72974]
[1780274092351,33.36,73775.96,0.0,0.74879,0.00016,18.69448]
[1780274095368,33.36,73780.7,0.0,0.74957,0.00016,18.66516]
[1780274097382,33.36,73795.35,0.0,0.75195,0.00016,18.57434]
[1780274098398,33.36,73797.49,0.0,0.75229,0.00016,18.56093]
[1780274099397,33.36,73825.78,0.0,0.75684,0.00016,18.38408]
[1780274100404,33.36,73830.95,0.0,0.75767,0.00016,18.35154]
[1780274104432,33.36,73839.55,0.0,0.75904,0.00016,18.29737]
[1780274106446,33.36,73841.69,0.0,0.75937,0.00016,18.28403]
[1780274109467,33.37,73833.83,0.0,0.75811,0.00016,18.33406]
[1780274110475,33.37,73827.16,0.0,0.75704,0.00016,18.37619]
[1780274112488,33.37,73821.42,0.0,0.75612,0.00016,18.41239]
[1780274117524,33.37,73815.75,0.0,0.75521,0.00016,18.44821]
[1780274122562,33.37,73815.9,0.0,0.75522,0.00016,18.44751]
[1780274127594,33.37,73813.76,0.0,0.75488,0.00016,18.46101]
[1780274130621,33.37,73807.03,0.0,0.7538,0.00016,18.50307]
[1780274131620,33.37,73807.8,0.0,0.75395,0.00016,18.49418]
[1780274133635,33.37,73813.48,0.0,0.75487,0.00016,18.45867]
[1780274138670,33.37,73817.48,0.0,0.7555,0.00016,18.43374]
[1780274144713,33.37,73818.43,0.0,0.75565,0.00016,18.42805]
[1780274145720,33.37,73824.26,0.0,0.75658,0.00016,18.39148]
[1780274148742,33.37,73830.65,0.0,0.75761,0.00016,18.35114]
[1780274150771,33.37,73841.01,0.0,0.75926,0.00016,18.28574]
[1780274152775,33.37,73829.08,0.0,0.75735,0.00016,18.36121]
[1780274153793,33.37,73818.85,0.0,0.75572,0.00016,18.42543]
[1780274154789,33.37,73802.25,0.0,0.75304,0.00016,18.52928]
[1780274155796,33.37,73797.11,0.0,0.75222,0.00016,18.56123]
[1780274160832,33.37,73800.83,0.0,0.75282,0.00016,18.53809]
[1780274165870,33.37,73799.4,0.0,0.7526,0.00016,18.54647]
[1780274170905,33.37,73799.77,0.0,0.75267,0.00016,18.54349]
[1780274176950,33.36,73799.79,0.0,0.75271,0.00016,18.54204]
[1780274181986,33.36,73798.86,0.0,0.75259,0.00016,18.54666]
[1780274185013,33.35,73805.5,0.0,0.75368,0.00016,18.50466]
[1780274186013,33.35,73816.13,0.0,0.75539,0.00016,18.43812]
[1780274190043,33.35,73807.84,0.0,0.75407,0.00016,18.48946]
[1780274191050,33.35,73807.84,0.0,0.7541,0.00016,18.48525]
[1780274196084,33.35,73806.24,0.0,0.75387,0.00016,18.49433]
[1780274201121,33.34,73804.25,0.0,0.75357,0.00016,18.50578]
[1780274207161,33.34,73803.08,0.0,0.75341,0.00016,18.51187]
[1780274208860,33.34,73810.79,0.0,0.75467,0.00016,18.46323]
[1780274212197,33.33,73802.72,0.0,0.75338,0.00016,18.51304]
[1780274214212,33.33,73796.06,0.0,0.75232,0.00016,18.55403]
[1780274219247,33.33,73796.71,0.0,0.75245,0.00016,18.54882]
[1780274223274,33.32,73808.19,0.0,0.75433,0.00016,18.47636]
[1780274228998,33.32,73808.97,0.0,0.75448,0.00016,18.47042]
[1780274234353,33.32,73813.6,0.0,0.75524,0.00016,18.44055]
[1780274236367,33.31,73820.74,0.0,0.7564,0.00016,18.39537]
[1780274241400,33.31,73824.87,0.0,0.75708,0.00016,18.36853]
[1780274246440,33.31,73825.51,0.0,0.75721,0.00016,18.36356]
[1780274251473,33.3,73827.12,0.0,0.75752,0.00016,18.34848]
[1780274256513,33.3,73825.08,0.0,0.75721,0.00016,18.36062]
[1780274261543,33.3,73822.07,0.0,0.75674,0.00016,18.37885]
[1780274266578,33.3,73824.41,0.0,0.75714,0.00016,18.36347]
[1780274271615,33.29,73823.87,0.0,0.75706,0.00016,18.36631]
[1780274276652,33.29,73835.29,0.0,0.7589,0.00016,18.29364]
[1780274277661,33.29,73838.43,0.0,0.7594,0.00016,18.27372]
[1780274278669,33.29,73829.43,0.0,0.75797,0.00016,18.33066]
[1780274279682,33.29,73829.16,0.0,0.75792,0.00016,18.33229]
[1780274284711,33.29,73823.44,0.0,0.75702,0.00016,18.36791]
[1780274289746,33.29,73821.32,0.0,0.75668,0.00016,18.38121]
[1780274291759,33.29,73814.32,0.0,0.75556,0.00016,18.42519]
[1780274292765,33.29,73809.81,0.0,0.75484,0.00016,18.45342]
[1780274297801,33.29,73809.14,0.0,0.75473,0.00016,18.45733]
[1780274300821,33.29,73797.65,0.0,0.75288,0.00016,18.52908]
[1780274302835,33.29,73796.91,0.0,0.75277,0.00016,18.53351]
[1780274304850,33.29,73795.02,0.0,0.75247,0.00016,18.54507]
[1780274307871,33.28,73794.88,0.0,0.75245,0.00016,18.54555]
[1780274312907,33.28,73799.45,0.0,0.75324,0.00016,18.51238]
[1780274314921,33.28,73805.2,0.0,0.75417,0.00016,18.47634]
[1780274319956,33.28,73805.21,0.0,0.75417,0.00016,18.47633]
[1780274321970,33.28,73799.97,0.0,0.75333,0.00016,18.50883]
[1780274327004,33.28,73796.36,0.0,0.75276,0.00016,18.53067]
[1780274332041,33.28,73803.97,0.0,0.75401,0.00016,18.48238]
[1780274337075,33.27,73807.06,0.0,0.75453,0.00016,18.46216]
[1780274342115,33.27,73800.34,0.0,0.75347,0.00016,18.50334]
[1780274347149,33.27,73796.6,0.0,0.75289,0.00016,18.5259]
[1780274353883,33.26,73796.14,0.0,0.75284,0.00016,18.52759]
[1780274358227,33.26,73803.91,0.0,0.75412,0.00016,18.47811]
[1780274363955,33.25,73805.81,0.0,0.75444,0.00016,18.46554]
[1780274369303,33.25,73804.21,0.0,0.7542,0.00016,18.47475]
[1780274374337,33.25,73801.21,0.0,0.75377,0.00016,18.48863]
[1780274379377,33.24,73801.8,0.0,0.75389,0.00016,18.48406]
[1780274382394,33.24,73807.34,0.0,0.7548,0.00016,18.44886]
[1780274387429,33.24,73810.1,0.0,0.75526,0.00016,18.43086]
[1780274392467,33.24,73809.39,0.0,0.75516,0.00016,18.43465]
[1780274397504,33.23,73808.18,0.0,0.75498,0.00016,18.44155]
[1780274402538,33.23,73811.76,0.0,0.75557,0.00016,18.4185]
[1780274404553,33.23,73817.02,0.0,0.75642,0.00016,18.38521]
[1780274408581,33.23,73808.23,0.0,0.75502,0.00016,18.44019]
[1780274412609,33.23,73796.27,0.0,0.7531,0.00016,18.51452]
[1780274413619,33.23,73790.55,0.0,0.75217,0.00016,18.55009]
[1780274417647,33.22,73784.28,0.0,0.75117,0.00016,18.58856]
[1780274418651,33.22,73783.51,0.0,0.75105,0.00016,18.59315]
[1780274423686,33.22,73784.9,0.0,0.7513,0.00016,18.58352]
[1780274428724,33.22,73780.65,0.0,0.75062,0.00016,18.60931]
[1780274433757,33.22,73778.13,0.0,0.75026,0.00016,18.62037]
[1780274435769,33.21,73788.82,0.0,0.752,0.00016,18.5536]
[1780274437783,33.21,73793.01,0.0,0.75269,0.00016,18.52723]
[1780274442818,33.21,73802.11,0.0,0.75418,0.00016,18.46983]
[1780274447854,33.21,73803.62,0.0,0.75443,0.00016,18.45999]
[1780274452889,33.21,73810.87,0.0,0.75562,0.00016,18.41372]
[1780274453897,33.21,73825.52,0.0,0.75798,0.00016,18.32094]
[1780274454903,33.21,73836.01,0.0,0.75966,0.00016,18.25418]
[1780274455910,33.2,73837.27,0.0,0.75986,0.00016,18.24606]
[1780274460951,33.2,73839.49,0.0,0.76023,0.00016,18.23152]
[1780274464973,33.2,73846.38,0.0,0.76133,0.00016,18.18728]
[1780274470019,33.2,73844.65,0.0,0.76106,0.00016,18.19814]
[1780274472031,33.2,73836.24,0.0,0.75972,0.00016,18.2516]
[1780274477066,33.2,73838.52,0.0,0.7601,0.00016,18.23657]
[1780274480085,33.2,73832.84,0.0,0.7592,0.00016,18.27241]
[1780274485122,33.2,73826.21,0.0,0.75815,0.00016,18.31396]
[1780274490159,33.2,73821.7,0.0,0.75743,0.00016,18.34236]
[1780274495193,33.19,73822.64,0.0,0.75762,0.00016,18.33223]
[1780274500231,33.19,73825.47,0.0,0.75808,0.00016,18.31409]
[1780274504255,33.19,73831.22,0.0,0.759,0.00016,18.27738]
[1780274509292,33.19,73828.9,0.0,0.75864,0.00016,18.29198]
[1780274515332,33.19,73826.98,0.0,0.75833,0.00016,18.30394]
[1780274520366,33.19,73825.78,0.0,0.75814,0.00016,18.31137]
[1780274523387,33.19,73837.42,0.0,0.76001,0.00016,18.23726]
[1780274527420,33.19,73840.85,0.0,0.76056,0.00016,18.21518]
[1780274532454,33.19,73839.22,0.0,0.76031,0.00016,18.22522]
[1780274533463,33.19,73844.32,0.0,0.76113,0.00016,18.1926]
[1780274539502,33.19,73843.91,0.0,0.76107,0.00016,18.19482]
[1780274545326,33.18,73845.77,0.0,0.76138,0.00016,18.18243]
[1780274550581,33.18,73850.46,0.0,0.76214,0.00016,18.152]
[1780274552596,33.18,73854.83,0.0,0.76287,0.00016,18.1196]
[1780274557633,33.18,73853.23,0.0,0.76263,0.00016,18.12925]
[1780274562669,33.18,73851.38,0.0,0.76234,0.00016,18.14075]
[1780274566695,33.18,73845.86,0.0,0.76147,0.00016,18.17599]
[1780274568710,33.18,73856.2,0.0,0.76311,0.00016,18.10962]
[1780274575542,33.18,73856.99,0.0,0.76324,0.00016,18.10443]
[1780274580794,33.18,73857.11,0.0,0.76327,0.00016,18.10338]
[1780274585829,33.17,73859.56,0.0,0.76367,0.00016,18.08703]
[1780274590864,33.17,73857.72,0.0,0.76339,0.00016,18.09832]
[1780274597912,33.17,73856.44,0.0,0.76321,0.00016,18.1058]
[1780274602947,33.17,73853.46,0.0,0.76275,0.00016,18.12436]
[1780274607983,33.16,73851.9,0.0,0.76251,0.00016,18.13375]
[1780274612016,33.16,73859.0,0.0,0.76369,0.00016,18.08356]
[1780274613030,33.16,73873.29,0.0,0.76594,0.00016,17.99134]
[1780274615040,33.16,73873.29,0.0,0.76594,0.00016,17.99137]
[1780274620070,33.16,73874.26,0.0,0.76609,0.00016,17.98523]
[1780274625105,33.16,73872.31,0.0,0.76578,0.00016,17.99802]
[1780274630139,33.16,73872.54,0.0,0.76581,0.00016,17.9967]
[1780274635174,33.16,73869.65,0.0,0.76536,0.00016,18.0155]
[1780274640210,33.16,73865.35,0.0,0.76468,0.00016,18.04324]
[1780274645244,33.16,73868.14,0.0,0.76512,0.00016,18.02504]
[1780274650281,33.16,73864.11,0.0,0.76449,0.00016,18.05098]
[1780274651290,33.16,73855.88,0.0,0.76318,0.00016,18.10388]
[1780274652294,33.16,73855.75,0.0,0.76317,0.00016,18.10461]
[1780274657332,33.16,73854.84,0.0,0.76304,0.00016,18.10984]
[1780274662365,33.16,73855.51,0.0,0.76316,0.00016,18.1049]
[1780274667400,33.16,73857.84,0.0,0.76354,0.00016,18.0896]
[1780274672437,33.16,73859.2,0.0,0.76379,0.00016,18.07627]
[1780274676463,33.15,73865.53,0.0,0.76481,0.00016,18.03512]
[1780274681497,33.15,73863.26,0.0,0.76445,0.00016,18.04952]
[1780274686546,33.15,73856.38,0.0,0.76337,0.00016,18.0934]
[1780274687541,33.15,73851.26,0.0,0.76255,0.00016,18.12644]
[1780274691567,33.15,73848.86,0.0,0.76217,0.00016,18.14207]
[1780274696602,33.15,73847.66,0.0,0.76197,0.00016,18.14996]
[1780274701637,33.15,73847.45,0.0,0.76194,0.00016,18.15131]
[1780274703652,33.15,73853.14,0.0,0.76285,0.00016,18.11444]
[1780274706464,33.15,73859.64,0.0,0.76389,0.00016,18.0722]
[1780274711708,33.15,73858.27,0.0,0.76369,0.00016,18.08044]
[1780274716746,33.15,73858.12,0.0,0.76368,0.00016,18.08089]
[1780274718757,33.15,73864.56,0.0,0.7647,0.00016,18.03921]
[1780274719765,33.15,73866.65,0.0,0.76503,0.00016,18.02568]
[1780274726604,33.15,73868.12,0.0,0.76527,0.00016,18.01603]
[1780274730844,33.15,73875.02,0.0,0.76636,0.00016,17.97141]
[1780274735879,33.15,73875.15,0.0,0.76641,0.00016,17.96669]
[1780274740914,33.15,73873.21,0.0,0.7661,0.00016,17.97947]
[1780274745949,33.15,73871.05,0.0,0.76575,0.00016,17.99361]
[1780274746955,33.15,73864.25,0.0,0.76468,0.00016,18.0375]
[1780274751992,33.15,73869.87,0.0,0.76557,0.00016,18.00118]
[1780274757027,33.15,73873.11,0.0,0.76607,0.00016,17.98042]
[1780274760049,33.15,73881.14,0.0,0.76734,0.00016,17.92846]
[1780274761056,33.15,73885.75,0.0,0.76806,0.00016,17.89853]
[1780274762063,33.15,73891.13,0.0,0.7689,0.00016,17.86347]
[1780274767098,33.15,73893.45,0.0,0.76927,0.00016,17.8482]
[1780274768105,33.15,73899.02,0.0,0.77014,0.00016,17.81186]
[1780274772133,33.15,73903.07,0.0,0.77077,0.00016,17.78554]
[1780274773139,33.15,73911.17,0.0,0.77203,0.00016,17.73256]
[1780274774148,33.15,73912.55,0.0,0.77224,0.00016,17.72363]
[1780274779182,33.15,73916.42,0.0,0.77283,0.00015,17.69882]
[1780274784216,33.15,73921.55,0.0,0.7736,0.00015,17.6658]
[1780274787237,33.15,73914.7,0.0,0.77253,0.00016,17.71126]
[1780274792275,33.16,73888.37,0.0,0.76845,0.00016,17.87977]
[1780274793280,33.16,73881.55,0.0,0.76738,0.00016,17.92411]
[1780274795295,33.16,73886.57,0.0,0.76816,0.00016,17.8915]
[1780274796301,33.16,73888.85,0.0,0.76852,0.00016,17.87671]
[1780274799321,33.16,73891.8,0.0,0.76898,0.00016,17.8575]
[1780274804357,33.16,73887.15,0.0,0.76826,0.00016,17.88767]
[1780274809399,33.16,73898.37,0.0,0.77002,0.00016,17.81445]
[1780274810406,33.16,73902.2,0.0,0.77061,0.00016,17.78952]
[1780274815440,33.16,73900.83,0.0,0.77039,0.00016,17.79895]
[1780274818461,33.16,73894.02,0.0,0.76932,0.00016,17.84359]
[1780274820476,33.16,73901.58,0.0,0.7705,0.00016,17.79433]
[1780274821484,33.16,73894.13,0.0,0.76933,0.00016,17.84301]
[1780274822490,33.16,73896.78,0.0,0.76975,0.00016,17.82577]
[1780274825511,33.16,73912.09,0.0,0.77213,0.00016,17.72582]
[1780274826520,33.16,73912.22,0.0,0.77214,0.00016,17.72512]
[1780274831559,33.16,73915.85,0.0,0.77269,0.00015,17.70177]
[1780274832563,33.16,73906.76,0.0,0.77128,0.00016,17.76138]
[1780274833578,33.16,73906.23,0.0,0.7712,0.00016,17.76494]
[1780274838605,33.16,73902.52,0.0,0.77061,0.00016,17.78956]
[1780274840620,33.16,73909.12,0.0,0.77164,0.00016,17.74653]
[1780274842638,33.17,73911.56,0.0,0.77201,0.00016,17.73078]
[1780274847692,33.17,73911.63,0.0,0.77201,0.00016,17.73093]
[1780274852714,33.17,73911.42,0.0,0.77199,0.00016,17.72877]
[1780274857753,33.17,73898.46,0.0,0.76996,0.00016,17.81399]
[1780274858760,33.17,73897.5,0.0,0.76981,0.00016,17.82028]
[1780274863794,33.17,73899.7,0.0,0.77015,0.00016,17.80611]
[1780274865808,33.17,73885.43,0.0,0.76792,0.00016,17.89904]
[1780274867599,33.17,73872.77,0.0,0.76592,0.00016,17.98131]
[1780274871852,33.17,73874.01,0.0,0.76611,0.00016,17.97354]
[1780274873866,33.17,73885.29,0.0,0.76789,0.00016,17.90032]
[1780274874873,33.17,73882.73,0.0,0.76749,0.00016,17.91687]
[1780274877668,33.17,73875.15,0.0,0.7663,0.00016,17.96581]
[1780274879907,33.17,73872.54,0.0,0.76589,0.00016,17.98263]
[1780274881922,33.17,73866.58,0.0,0.76495,0.00016,18.02126]
[1780274883936,33.17,73873.54,0.0,0.76604,0.00016,17.97642]
[1780274888971,33.18,73873.89,0.0,0.76609,0.00016,17.97463]
[1780274893004,33.18,73881.14,0.0,0.76722,0.00016,17.92801]
[1780274896024,33.18,73887.82,0.0,0.76826,0.00016,17.8848]
[1780274900055,33.18,73893.38,0.0,0.76914,0.00016,17.84853]
[1780274905086,33.18,73894.68,0.0,0.76934,0.00016,17.83995]
[1780274910122,33.18,73897.41,0.0,0.76977,0.00016,17.82212]
[1780274912136,33.18,73890.7,0.0,0.76876,0.00016,17.86165]
[1780274917171,33.17,73893.78,0.0,0.76924,0.00016,17.84137]
[1780274922205,33.17,73896.35,0.0,0.76965,0.00016,17.8244]
[1780274927241,33.17,73894.9,0.0,0.76943,0.00016,17.83359]
[1780274932285,33.17,73893.17,0.0,0.76917,0.00016,17.84457]
[1780274933288,33.17,73879.22,0.0,0.76697,0.00016,17.9353]
[1780274934295,33.17,73877.07,0.0,0.76664,0.00016,17.94926]
[1780274939329,33.17,73876.54,0.0,0.76655,0.00016,17.9528]
[1780274942350,33.17,73891.23,0.0,0.7689,0.00016,17.85569]
[1780274943357,33.17,73892.61,0.0,0.76911,0.00016,17.84662]
[1780274948395,33.17,73895.42,0.0,0.76956,0.00016,17.82801]
[1780274953430,33.16,73889.86,0.0,0.7687,0.00016,17.8639]
[1780274958466,33.16,73889.67,0.0,0.76868,0.00016,17.86472]
[1780274961487,33.16,73884.02,0.0,0.7678,0.00016,17.90118]
[1780274962495,33.16,73875.57,0.0,0.76647,0.00016,17.95608]
[1780274963505,33.16,73873.0,0.0,0.76606,0.00016,17.97275]
[1780274968536,33.16,73871.7,0.0,0.76585,0.00016,17.98127]
[1780274970550,33.16,73877.99,0.0,0.76685,0.00016,17.94043]
[1780274972565,33.16,73878.59,0.0,0.76698,0.00016,17.93218]
[1780274974579,33.16,73868.54,0.0,0.76539,0.00016,17.99738]
[1780274975585,33.16,73861.08,0.0,0.76421,0.00016,18.04551]
[1780274976592,33.16,73859.82,0.0,0.76401,0.00016,18.05361]
[1780274981628,33.16,73857.78,0.0,0.76369,0.00016,18.06656]
[1780274985656,33.16,73864.53,0.0,0.76477,0.00016,18.02291]
[1780274990691,33.16,73865.32,0.0,0.76489,0.00016,18.01777]
[1780274995726,33.16,73864.35,0.0,0.76474,0.00016,18.02395]
[1780275000763,33.16,73864.45,0.0,0.76476,0.00016,18.02325]
[1780275005800,33.16,73867.14,0.0,0.76518,0.00016,18.00594]
[1780275010833,33.16,73870.86,0.0,0.76577,0.00016,17.98206]
[1780275016876,33.16,73870.65,0.0,0.76573,0.00016,17.98369]
[1780275018896,33.16,73861.79,0.0,0.76432,0.00016,18.04093]
[1780275019897,33.16,73861.54,0.0,0.76429,0.00016,18.04253]
[1780275024932,33.16,73859.5,0.0,0.76396,0.00016,18.05557]
[1780275025938,33.16,73849.06,0.0,0.7623,0.00016,18.1228]
[1780275026946,33.16,73849.38,0.0,0.76235,0.00016,18.12086]
[1780275031983,33.16,73844.47,0.0,0.76159,0.00016,18.14871]
[1780275034001,33.16,73827.56,0.0,0.75888,0.00016,18.25662]
[1780275035019,33.16,73819.94,0.0,0.75766,0.00016,18.30498]
[1780275036022,33.16,73819.31,0.0,0.75756,0.00016,18.30896]
[1780275038833,33.16,73804.54,0.0,0.75518,0.00016,18.40211]
[1780275044069,33.16,73804.22,0.0,0.75513,0.00016,18.40404]
[1780275046083,33.16,73811.57,0.0,0.75632,0.00016,18.35767]
[1780275047089,33.16,73822.26,0.0,0.75804,0.00016,18.28985]
[1780275048904,33.16,73825.46,0.0,0.75856,0.00016,18.26933]
[1780275052124,33.16,73831.95,0.0,0.75961,0.00016,18.22784]
[1780275057160,33.16,73831.63,0.0,0.75956,0.00016,18.2297]
[1780275062195,33.16,73833.83,0.0,0.75992,0.00016,18.21555]
[1780275067229,33.16,73836.72,0.0,0.76038,0.00016,18.19701]
[1780275072264,33.16,73838.04,0.0,0.76059,0.00016,18.18848]
[1780275075287,33.16,73851.15,0.0,0.76269,0.00016,18.10439]
[1780275076295,33.16,73853.7,0.0,0.7631,0.00016,18.08787]
[1780275081329,33.16,73855.12,0.0,0.76334,0.00016,18.07807]
[1780275086365,33.15,73857.56,0.0,0.76374,0.00016,18.06171]
[1780275091400,33.15,73857.03,0.0,0.76371,0.00016,18.06032]
[1780275096435,33.15,73855.24,0.0,0.76344,0.00016,18.0712]
[1780275101469,33.15,73857.1,0.0,0.76375,0.00016,18.05856]
[1780275105498,33.14,73863.5,0.0,0.76477,0.00016,18.01686]
[1780275106505,33.14,73869.02,0.0,0.76565,0.00016,17.98113]
[1780275108520,33.14,73874.08,0.0,0.76645,0.00016,17.94835]
[1780275109527,33.14,73882.16,0.0,0.76773,0.00016,17.89572]
[1780275110533,33.14,73882.64,0.0,0.76781,0.00016,17.89244]
[1780275113554,33.14,73873.35,0.0,0.76634,0.00016,17.95264]
[1780275114561,33.14,73872.04,0.0,0.76614,0.00016,17.96115]
[1780275119596,33.14,73871.46,0.0,0.76604,0.00016,17.96502]
[1780275124631,33.14,73899.79,0.0,0.77048,0.00016,17.78097]
[1780275126644,33.14,73901.63,0.0,0.77078,0.00016,17.76881]
[1780275132687,33.14,73899.11,0.0,0.77038,0.00016,17.78554]
[1780275135709,33.14,73884.91,0.0,0.76815,0.00016,17.8782]
[1780275136715,33.14,73879.26,0.0,0.76726,0.00016,17.91495]
[1780275138729,33.15,73875.83,0.0,0.76672,0.00016,17.93741]
[1780275140743,33.15,73881.56,0.0,0.76762,0.00016,17.90033]
[1780275145779,33.15,73877.98,0.0,0.76705,0.00016,17.92371]
[1780275150816,33.15,73873.29,0.0,0.76631,0.00016,17.95407]
[1780275155851,33.15,73874.15,0.0,0.76648,0.00016,17.94437]
[1780275161893,33.15,73876.85,0.0,0.7669,0.00016,17.92697]
[1780275164924,33.15,73888.56,0.0,0.76874,0.00016,17.851]
[1780275165928,33.15,73891.21,0.0,0.76915,0.00016,17.83386]
[1780275170962,33.15,73892.87,0.0,0.76941,0.00016,17.82316]
[1780275173983,33.15,73887.49,0.0,0.76857,0.00016,17.85819]
[1780275177010,33.15,73881.44,0.0,0.76762,0.00016,17.89744]
[1780275181039,33.15,73889.03,0.0,0.76882,0.00016,17.84787]
[1780275185068,33.15,73894.76,0.0,0.76971,0.00016,17.81047]
[1780275190102,33.15,73896.76,0.0,0.77003,0.00016,17.7974]
[1780275195137,33.15,73897.39,0.0,0.77013,0.00016,17.79325]
[1780275200171,33.15,73896.44,0.0,0.76998,0.00016,17.79929]
[1780275204200,33.14,73901.52,0.0,0.77078,0.00016,17.76593]
[1780275207223,33.14,73908.35,0.0,0.77184,0.00016,17.72119]
[1780275210066,33.15,73907.13,0.0,0.77165,0.00016,17.72936]
[1780275215278,33.15,73904.46,0.0,0.77126,0.00016,17.74304]
[1780275216285,33.15,73895.76,0.0,0.7699,0.00016,17.79996]
[1780275217290,33.15,73895.31,0.0,0.76983,0.00016,17.8029]
[1780275222328,33.15,73898.62,0.0,0.77035,0.00016,17.78129]
[1780275227360,33.15,73896.04,0.0,0.76994,0.00016,17.79838]
[1780275229376,33.15,73889.94,0.0,0.76898,0.00016,17.83822]
[1780275234411,33.15,73886.85,0.0,0.7685,0.00016,17.85829]
[1780275239448,33.15,73881.49,0.0,0.76766,0.00016,17.89302]
[1780275240454,33.15,73873.86,0.0,0.76646,0.00016,17.94246]
[1780275241461,33.15,73869.1,0.0,0.76571,0.00016,17.97329]
[1780275243475,33.15,73866.62,0.0,0.76532,0.00016,17.98906]
[1780275248509,33.14,73863.24,0.0,0.7648,0.00016,18.01033]
[1780275253549,33.14,73847.41,0.0,0.76228,0.00016,18.11231]
[1780275258584,33.14,73845.3,0.0,0.76195,0.00016,18.12561]
[1780275259592,33.14,73836.74,0.0,0.76058,0.00016,18.18034]
[1780275260598,33.14,73834.07,0.0,0.76016,0.00016,18.19735]
[1780275262613,33.14,73839.44,0.0,0.76102,0.00016,18.16274]
[1780275267648,33.14,73845.3,0.0,0.76197,0.00016,18.12474]
[1780275269661,33.14,73838.41,0.0,0.76088,0.00016,18.16862]
[1780275271675,33.14,73838.38,0.0,0.76091,0.00016,18.16463]
[1780275276712,33.14,73839.51,0.0,0.76109,0.00016,18.15711]
[1780275279733,33.14,73833.69,0.0,0.76016,0.00016,18.19439]
[1780275282753,33.14,73835.32,0.0,0.76042,0.00016,18.18393]
[1780275287788,33.14,73833.08,0.0,0.76006,0.00016,18.1982]
[1780275292823,33.14,73829.34,0.0,0.75947,0.00016,18.22192]
[1780275297858,33.14,73827.24,0.0,0.75913,0.00016,18.23516]
[1780275302893,33.14,73830.98,0.0,0.75974,0.00016,18.21116]
[1780275305918,33.14,73822.57,0.0,0.75839,0.00016,18.26463]
[1780275306921,33.14,73822.0,0.0,0.7583,0.00016,18.26818]
[1780275308935,33.14,73814.91,0.0,0.75716,0.00016,18.313]
[1780275309960,33.14,73808.79,0.0,0.75618,0.00016,18.3516]
[1780275311959,33.13,73800.42,0.0,0.75482,0.00016,18.40424]
[1780275314981,33.13,73807.25,0.0,0.75593,0.00016,18.36102]
[1780275316995,33.13,73816.38,0.0,0.75742,0.00016,18.30293]
[1780275320024,33.13,73824.41,0.0,0.75872,0.00016,18.25168]
[1780275325051,33.13,73826.24,0.0,0.75902,0.00016,18.23972]
[1780275330086,33.13,73826.02,0.0,0.75899,0.00016,18.24077]
[1780275335120,33.13,73827.8,0.0,0.75932,0.00016,18.22504]
[1780275337143,33.13,73833.43,0.0,0.76022,0.00016,18.18901]
[1780275339158,33.13,73837.91,0.0,0.76094,0.00016,18.16016]
[1780275340163,33.13,73844.02,0.0,0.76192,0.00016,18.12093]
[1780275343184,33.13,73838.26,0.0,0.76101,0.00016,18.15763]
[1780275345199,33.13,73833.95,0.0,0.76032,0.00016,18.18515]
[1780275351071,33.12,73830.23,0.0,0.75973,0.00016,18.20853]
[1780275356276,33.12,73824.72,0.0,0.75886,0.00016,18.2432]
[1780275360304,33.12,73816.02,0.0,0.75747,0.00016,18.29804]
[1780275364332,33.12,73823.94,0.0,0.75875,0.00016,18.24744]
[1780275365340,33.12,73824.51,0.0,0.75884,0.00016,18.24383]
[1780275371213,33.12,73822.9,0.0,0.75858,0.00016,18.25415]
[1780275376417,33.12,73826.8,0.0,0.75921,0.00016,18.22929]
[1780275381453,33.12,73825.3,0.0,0.75898,0.00016,18.23836]
[1780275386487,33.12,73827.11,0.0,0.75928,0.00016,18.22632]
[1780275391522,33.11,73828.33,0.0,0.75952,0.00016,18.21396]
[1780275396557,33.11,73829.25,0.0,0.75968,0.00016,18.20765]
[1780275401594,33.11,73828.06,0.0,0.7595,0.00016,18.21478]
[1780275405620,33.11,73833.41,0.0,0.76037,0.00016,18.18027]
[1780275410654,33.11,73831.7,0.0,0.7601,0.00016,18.1909]
[1780275415690,33.11,73825.03,0.0,0.75904,0.00016,18.23309]
[1780275420725,33.1,73826.65,0.0,0.75931,0.00016,18.22215]
[1780275426771,33.1,73825.87,0.0,0.7592,0.00016,18.2265]
[1780275428781,33.1,73813.9,0.0,0.75728,0.00016,18.30239]
[1780275429788,33.1,73815.27,0.0,0.7575,0.00016,18.29352]
[1780275434822,33.1,73818.55,0.0,0.75805,0.00016,18.27188]
[1780275439857,33.1,73818.38,0.0,0.75804,0.00016,18.27237]
[1780275444893,33.09,73817.26,0.0,0.75787,0.00016,18.27888]
[1780275451781,33.09,73816.79,0.0,0.75785,0.00016,18.277]
[1780275456977,33.09,73822.0,0.0,0.7587,0.00016,18.24336]
[1780275469060,33.08,73825.79,0.0,0.75933,0.00016,18.21834]
[1780275474096,33.08,73818.2,0.0,0.75812,0.00016,18.26623]
[1780275479130,33.08,73815.49,0.0,0.7577,0.00016,18.28282]
[1780275484166,33.08,73815.61,0.0,0.75773,0.00016,18.28144]
[1780275489201,33.08,73814.7,0.0,0.7576,0.00016,18.28664]
[1780275492223,33.07,73820.35,0.0,0.75852,0.00016,18.25039]
[1780275498266,33.07,73824.55,0.0,0.75921,0.00016,18.22327]
[1780275503302,33.07,73823.07,0.0,0.75898,0.00016,18.23241]
[1780275509344,33.07,73814.44,0.0,0.7576,0.00016,18.28675]
[1780275513373,33.07,73808.65,0.0,0.7567,0.00016,18.31927]
[1780275518410,33.07,73806.97,0.0,0.75643,0.00016,18.32986]
[1780275520424,33.07,73805.25,0.0,0.75615,0.00016,18.34069]
[1780275525465,33.07,73801.59,0.0,0.75556,0.00016,18.36377]
[1780275532512,33.07,73801.63,0.0,0.75557,0.00016,18.36316]
[1780275537546,33.07,73798.58,0.0,0.75508,0.00016,18.38231]
[1780275542423,33.07,73809.95,0.0,0.75693,0.00016,18.31005]
[1780275543587,33.07,73817.31,0.0,0.75812,0.00016,18.26319]
[1780275544595,33.07,73818.16,0.0,0.75826,0.00016,18.25774]
[1780275549630,33.06,73819.05,0.0,0.75841,0.00016,18.25188]
[1780275555671,33.06,73813.68,0.0,0.75755,0.00016,18.28574]
[1780275560706,33.06,73811.98,0.0,0.75727,0.00016,18.29665]
[1780275562721,33.06,73805.83,0.0,0.75628,0.00016,18.33568]
[1780275564735,33.06,73800.9,0.0,0.75548,0.00016,18.36679]
[1780275565741,33.06,73793.55,0.0,0.75428,0.00016,18.41322]
[1780275566749,33.06,73788.52,0.0,0.75346,0.00016,18.44487]
[1780275568762,33.06,73788.19,0.0,0.75341,0.00016,18.44682]
[1780275573800,33.06,73791.22,0.0,0.75394,0.00016,18.42342]
[1780275578837,33.06,73791.09,0.0,0.75393,0.00016,18.42401]
[1780275583871,33.06,73786.24,0.0,0.75314,0.00016,18.45433]
[1780275585886,33.06,73792.43,0.0,0.75415,0.00016,18.4153]
[1780275590920,33.06,73793.63,0.0,0.75435,0.00016,18.40774]
[1780275595954,33.06,73793.84,0.0,0.75438,0.00016,18.40641]
[1780275601058,33.06,73794.03,0.0,0.75442,0.00016,18.40517]
[1780275603010,33.06,73814.56,0.0,0.75775,0.00016,18.27516]
[1780275604016,33.06,73821.0,0.0,0.75879,0.00016,18.23393]
[1780275605029,33.06,73807.56,0.0,0.75662,0.00016,18.31932]
[1780275607042,33.06,73797.73,0.0,0.75502,0.00016,18.3816]
[1780275608043,33.06,73797.73,0.0,0.75502,0.00016,18.38161]
[1780275611074,33.06,73805.49,0.0,0.75628,0.00016,18.33248]
[1780275613084,33.06,73802.71,0.0,0.75584,0.00016,18.34983]
[1780275614090,33.06,73794.58,0.0,0.75452,0.00016,18.40125]
[1780275615098,33.06,73789.59,0.0,0.7537,0.00016,18.43269]
[1780275616102,33.06,73783.43,0.0,0.7527,0.00016,18.47137]
[1780275617110,33.06,73783.67,0.0,0.75274,0.00016,18.46977]
[1780275619123,33.06,73791.68,0.0,0.75405,0.00016,18.41925]
[1780275624156,33.06,73784.24,0.0,0.75284,0.00016,18.46589]
[1780275626178,33.06,73778.62,0.0,0.75193,0.00016,18.50097]
[1780275629192,33.05,73787.01,0.0,0.75331,0.00016,18.4479]
[1780275632215,33.05,73789.16,0.0,0.7537,0.00016,18.43009]
[1780275637260,33.05,73789.62,0.0,0.75379,0.00016,18.42658]
[1780275639262,33.05,73781.05,0.0,0.75239,0.00016,18.48034]
[1780275641276,33.05,73779.38,0.0,0.75212,0.00016,18.49062]
[1780275645305,33.05,73771.49,0.0,0.75084,0.00016,18.53956]
[1780275646314,33.05,73771.37,0.0,0.75082,0.00016,18.54016]
[1780275651348,33.05,73773.01,0.0,0.7511,0.00016,18.52961]
[1780275657391,33.04,73772.57,0.0,0.75103,0.00016,18.53204]
[1780275659404,33.04,73779.34,0.0,0.75215,0.00016,18.48959]
[1780275660412,33.04,73780.26,0.0,0.7523,0.00016,18.48383]
[1780275665446,33.04,73784.78,0.0,0.75305,0.00016,18.45473]
[1780275667461,33.04,73775.59,0.0,0.75155,0.00016,18.5123]
[1780275668466,33.04,73778.21,0.0,0.75198,0.00016,18.49578]
[1780275673502,33.04,73780.53,0.0,0.75238,0.00016,18.48072]
[1780275678536,33.04,73782.98,0.0,0.75279,0.00016,18.46481]
[1780275683572,33.03,73782.15,0.0,0.75266,0.00016,18.46967]
[1780275688608,33.03,73778.53,0.0,0.75208,0.00016,18.49204]
[1780275694650,33.03,73775.41,0.0,0.75161,0.00016,18.50706]
[1780275697672,33.03,73768.89,0.0,0.75055,0.00016,18.54757]
[1780275698679,33.03,73760.21,0.0,0.74912,0.00016,18.60165]
[1780275699686,33.03,73759.43,0.0,0.74899,0.00017,18.60641]
[1780275704721,33.03,73761.42,0.0,0.74933,0.00016,18.59363]
[1780275707742,33.03,73750.72,0.0,0.74757,0.00017,18.65994]
[1780275709756,33.03,73745.75,0.0,0.74675,0.00017,18.69061]
[1780275714791,33.03,73740.58,0.0,0.7459,0.00017,18.72211]
[1780275719826,33.02,73740.94,0.0,0.74597,0.00017,18.71934]
[1780275724861,33.02,73741.54,0.0,0.74609,0.00017,18.71504]
[1780275729900,33.02,73744.51,0.0,0.74659,0.00017,18.69621]
[1780275734935,33.02,73743.77,0.0,0.74648,0.00017,18.70032]
[1780275738963,33.02,73751.99,0.0,0.74786,0.00017,18.64899]
[1780275739969,33.01,73754.35,0.0,0.74825,0.00017,18.63422]
[1780275741983,33.01,73748.74,0.0,0.74733,0.00017,18.66878]
[1780275742991,33.01,73740.1,0.0,0.7459,0.00017,18.72206]
[1780275743999,33.01,73734.35,0.0,0.74494,0.00017,18.75739]
[1780275746012,33.01,73727.65,0.0,0.74383,0.00017,18.79828]
[1780275747019,33.01,73725.49,0.0,0.74347,0.00017,18.81143]
[1780275752055,33.01,73720.43,0.0,0.74267,0.00017,18.8378]
[1780275754070,33.01,73717.23,0.0,0.74214,0.00017,18.8572]
[1780275756085,33.01,73724.36,0.0,0.74334,0.00017,18.81333]
[1780275757093,33.01,73730.51,0.0,0.74437,0.00017,18.77545]
[1780275759106,33.0,73736.28,0.0,0.74534,0.00017,18.73957]
[1780275764141,33.0,73741.18,0.0,0.74618,0.00017,18.70852]
[1780275769177,33.0,73744.62,0.0,0.74677,0.00017,18.6865]
[1780275774211,32.99,73739.66,0.0,0.74597,0.00017,18.71642]
[1780275779247,32.99,73738.08,0.0,0.74573,0.00017,18.72531]
[1780275782268,32.99,73745.05,0.0,0.7469,0.00017,18.68169]
[1780275786304,32.99,73733.55,0.0,0.745,0.00017,18.75212]
[1780275787309,32.99,73735.14,0.0,0.74527,0.00017,18.7422]
[1780275791349,32.98,73728.69,0.0,0.74421,0.00017,18.78128]
[1780275796386,32.98,73724.07,0.0,0.74345,0.00017,18.80922]
[1780275801419,32.98,73728.72,0.0,0.74424,0.00017,18.78016]
[1780275805461,32.98,73696.24,0.0,0.73879,0.00017,18.97788]
[1780275807477,32.96,73692.82,0.0,0.73833,0.00017,18.99438]
[1780275812510,32.92,73687.1,0.0,0.7376,0.00017,19.01687]
[1780275814526,32.92,73683.43,0.0,0.73699,0.00017,19.03864]
[1780275819566,32.92,73682.13,0.0,0.73678,0.00017,19.04598]
[1780275821580,32.92,73687.75,0.0,0.73775,0.00017,19.01177]
[1780275826616,32.89,73692.57,0.0,0.73873,0.00017,18.97641]
[1780275831652,32.88,73692.19,0.0,0.73873,0.00017,18.97625]
[1780275836699,32.87,73692.22,0.0,0.73882,0.00017,18.97279]
[1780275838703,32.86,73697.47,0.0,0.73972,0.00017,18.94062]
[1780275843744,32.86,73698.99,0.0,0.73999,0.00017,18.93075]
[1780275845755,32.86,73691.32,0.0,0.7387,0.00017,18.97725]
[1780275850790,32.86,73690.12,0.0,0.73851,0.00017,18.98393]
[1780275855824,32.86,73690.62,0.0,0.73861,0.00017,18.98028]
[1780275859853,32.85,73680.76,0.0,0.73695,0.00017,19.03948]
[1780275861867,32.85,73677.85,0.0,0.73646,0.00017,19.05682]
[1780275864708,32.85,73657.75,0.0,0.73303,0.00017,19.17707]
[1780275865900,32.85,73661.8,0.0,0.73373,0.00017,19.15273]
[1780275869928,32.85,73656.41,0.0,0.73282,0.00017,19.18432]
[1780275874964,32.83,73653.86,0.0,0.73252,0.00017,19.19158]
[1780275880001,32.83,73658.65,0.0,0.73336,0.00017,19.16245]
[1780275883021,32.83,73664.69,0.0,0.73441,0.00017,19.12594]
[1780275886042,32.82,73658.55,0.0,0.73336,0.00017,19.16242]
[1780275887049,32.82,73654.49,0.0,0.73267,0.00017,19.18653]
[1780275889068,32.82,73646.07,0.0,0.73123,0.00017,19.23631]
[1780275891079,32.81,73642.12,0.0,0.7306,0.00017,19.2579]
[1780275896114,32.81,73643.38,0.0,0.73083,0.00017,19.24971]
[1780275900144,32.8,73649.42,0.0,0.73196,0.00017,19.21086]
[1780275903163,32.78,73652.08,0.0,0.73252,0.00017,19.19129]
[1780275908197,32.78,73652.53,0.0,0.73262,0.00017,19.18786]
[1780275913235,32.77,73651.59,0.0,0.73247,0.00017,19.19275]
[1780275919278,32.77,73648.72,0.0,0.732,0.00017,19.20899]
[1780275924313,32.76,73634.89,0.0,0.72963,0.00017,19.29038]
[1780275925320,32.76,73632.81,0.0,0.72928,0.00017,19.30253]
[1780275927334,32.76,73643.85,0.0,0.7312,0.00017,19.2368]
[1780275929348,32.76,73645.52,0.0,0.73149,0.00017,19.22668]
[1780275934387,32.76,73640.2,0.0,0.73061,0.00017,19.25377]
[1780275937415,32.75,73646.98,0.0,0.73185,0.00017,19.21118]
[1780275938418,32.75,73639.25,0.0,0.73052,0.00017,19.25708]
[1780275939426,32.74,73638.85,0.0,0.73048,0.00017,19.25816]
[1780275944462,32.73,73639.36,0.0,0.73065,0.00017,19.25211]
[1780275947483,32.73,73633.93,0.0,0.72973,0.00017,19.28393]
[1780275949496,32.72,73628.78,0.0,0.72884,0.00017,19.31407]
[1780275952521,32.72,73607.72,0.0,0.72518,0.00017,19.43737]
[1780275953525,32.71,73592.92,0.0,0.72263,0.00018,19.52177]
[1780275954532,32.71,73594.24,0.0,0.72287,0.00018,19.51396]
[1780275959568,32.71,73593.54,0.0,0.72276,0.00018,19.51755]
[1780275964602,32.71,73594.76,0.0,0.72298,0.00018,19.51014]
[1780275969644,32.71,73594.17,0.0,0.72289,0.00018,19.51321]
[1780275975485,32.71,73593.44,0.0,0.72277,0.00018,19.51717]
[1780275980719,32.71,73592.43,0.0,0.7226,0.00018,19.52271]
[1780275985755,32.7,73582.9,0.0,0.72093,0.00018,19.57738]
[1780275988779,32.7,73583.97,0.0,0.72113,0.00018,19.57091]
[1780275993811,32.7,73588.45,0.0,0.72196,0.00018,19.54061]
[1780275996830,32.7,73594.0,0.0,0.72294,0.00018,19.50828]
[1780276001869,32.7,73601.77,0.0,0.72432,0.00018,19.4629]
[1780276004886,32.7,73606.49,0.0,0.72515,0.00018,19.43504]
[1780276008915,32.69,73598.22,0.0,0.72371,0.00018,19.48279]
[1780276009921,32.69,73593.02,0.0,0.7228,0.00018,19.51294]
[1780276014956,32.69,73591.56,0.0,0.72255,0.00018,19.52119]
[1780276016971,32.69,73585.08,0.0,0.72141,0.00018,19.55849]
[1780276022006,32.69,73580.45,0.0,0.72061,0.00018,19.58465]
[1780276025027,32.69,73570.25,0.0,0.71881,0.00018,19.64292]
[1780276026033,32.69,73562.52,0.0,0.71744,0.00018,19.68685]
[1780276027044,32.69,73547.0,0.0,0.71468,0.00018,19.7746]
[1780276028049,32.69,73541.78,0.0,0.71375,0.00018,19.80382]
[1780276029060,32.69,73529.93,0.0,0.71162,0.00018,19.86998]
[1780276030063,32.69,73525.74,0.0,0.71087,0.00018,19.8932]
[1780276031069,32.69,73519.57,0.0,0.70977,0.00018,19.92726]
[1780276033086,32.69,73528.0,0.0,0.71129,0.00018,19.8804]
[1780276034093,32.68,73532.86,0.0,0.71216,0.00018,19.85326]
[1780276035915,32.68,73539.99,0.0,0.71344,0.00018,19.81328]
[1780276041143,32.68,73538.14,0.0,0.71313,0.00018,19.82299]
[1780276043160,32.68,73546.0,0.0,0.71455,0.00018,19.77865]
[1780276044165,32.68,73551.59,0.0,0.71555,0.00018,19.74706]
[1780276045986,32.68,73559.34,0.0,0.71693,0.00018,19.70308]
[1780276047185,32.68,73567.25,0.0,0.71834,0.00018,19.65799]
[1780276048191,32.68,73568.91,0.0,0.71863,0.00018,19.64847]
[1780276053231,32.68,73569.31,0.0,0.71874,0.00018,19.64193]
[1780276056059,32.67,73562.4,0.0,0.71753,0.00018,19.68095]
[1780276057256,32.67,73555.68,0.0,0.71634,0.00018,19.71894]
[1780276058263,32.67,73547.45,0.0,0.71487,0.00018,19.76538]
[1780276059269,32.67,73548.62,0.0,0.71508,0.00018,19.75872]
[1780276064305,32.67,73554.1,0.0,0.71607,0.00018,19.72751]
[1780276065312,32.67,73538.81,0.0,0.71334,0.00018,19.81354]
[1780276066320,32.67,73538.81,0.0,0.71334,0.00018,19.81351]
[1780276071354,32.67,73542.26,0.0,0.71396,0.00018,19.79401]
[1780276076388,32.67,73529.75,0.0,0.71172,0.00018,19.86387]
[1780276077395,32.67,73527.96,0.0,0.7114,0.00018,19.87379]
[1780276079410,32.67,73520.4,0.0,0.71004,0.00018,19.91559]
[1780276082430,32.67,73510.87,0.0,0.70833,0.00018,19.9679]
[1780276086466,32.67,73506.61,0.0,0.70757,0.00018,19.99103]
[1780276091508,32.67,73515.04,0.0,0.70909,0.00018,19.94461]
[1780276093518,32.67,73533.53,0.0,0.71242,0.00018,19.84202]
[1780276094526,32.67,73530.09,0.0,0.7118,0.00018,19.86124]
[1780276099559,32.66,73526.94,0.0,0.71124,0.00018,19.87863]
[1780276104595,32.66,73528.72,0.0,0.71157,0.00018,19.86839]
[1780276105601,32.66,73522.76,0.0,0.7105,0.00018,19.90141]
[1780276108624,32.66,73518.06,0.0,0.70965,0.00018,19.92739]
[1780276111654,32.66,73524.77,0.0,0.71089,0.00018,19.88633]
[1780276114664,32.66,73526.23,0.0,0.71116,0.00018,19.87813]
[1780276119700,32.66,73530.69,0.0,0.71196,0.00018,19.85319]
[1780276124736,32.66,73531.93,0.0,0.71219,0.00018,19.8461]
[1780276128769,32.66,73519.1,0.0,0.70989,0.00018,19.91703]
[1780276129774,32.66,73505.86,0.0,0.7075,0.00018,19.98988]
[1780276130784,32.66,73505.68,0.0,0.70747,0.00018,19.99086]
[1780276131784,32.66,73503.82,0.0,0.70713,0.00018,20.00096]
[1780276136821,32.66,73498.6,0.0,0.7062,0.00018,20.02909]
[1780276141864,32.65,73500.79,0.0,0.7066,0.00018,20.01694]
[1780276142862,32.65,73495.22,0.0,0.70559,0.00018,20.0472]
[1780276144875,32.65,73491.32,0.0,0.70489,0.00018,20.06822]
[1780276149910,32.66,73489.11,0.0,0.70447,0.00018,20.08073]
[1780276154949,32.66,73484.83,0.0,0.70365,0.00018,20.10505]
[1780276159981,32.67,73480.66,0.0,0.70286,0.00018,20.1287]
[1780276165040,32.68,73476.49,0.0,0.70206,0.00018,20.15215]
[1780276170056,32.68,73478.66,0.0,0.70242,0.00018,20.14159]
[1780276174084,32.69,73485.23,0.0,0.70362,0.00018,20.10325]
[1780276176098,32.69,73492.63,0.0,0.70496,0.00018,20.06347]
[1780276178112,32.69,73497.84,0.0,0.70591,0.00018,20.03487]
[1780276180125,32.69,73505.55,0.0,0.70731,0.00018,19.99276]
[1780276181132,32.69,73508.21,0.0,0.70779,0.00018,19.97817]
[1780276184154,32.69,73513.56,0.0,0.70876,0.00018,19.94872]
[1780276189191,32.69,73517.41,0.0,0.70947,0.00018,19.92722]
[1780276194226,32.68,73505.08,0.0,0.70725,0.00018,19.99467]
[1780276195232,32.68,73493.64,0.0,0.70517,0.00018,20.05695]
[1780276197063,32.68,73493.32,0.0,0.70512,0.00018,20.05863]
[1780276199263,32.68,73506.55,0.0,0.70752,0.00018,19.98651]
[1780276200269,32.68,73506.77,0.0,0.70756,0.00018,19.9853]
[1780276203290,32.68,73500.08,0.0,0.70635,0.00018,20.02178]
[1780276207133,32.68,73510.88,0.0,0.7083,0.00018,19.9626]
[1780276212352,32.68,73510.02,0.0,0.70815,0.00018,19.96728]
[1780276215375,32.68,73524.69,0.0,0.7108,0.00018,19.88626]
[1780276217203,32.68,73513.24,0.0,0.70874,0.00018,19.94944]
[1780276218395,32.68,73513.71,0.0,0.70882,0.00018,19.94679]
[1780276219402,32.68,73519.8,0.0,0.70992,0.00018,19.91317]
[1780276224437,32.68,73518.45,0.0,0.70968,0.00018,19.92048]
[1780276226453,32.68,73512.74,0.0,0.70866,0.00018,19.95189]
[1780276229473,32.68,73494.69,0.0,0.70539,0.00018,20.05033]
[1780276230480,32.68,73483.06,0.0,0.70328,0.00018,20.11315]
[1780276231486,32.68,73481.63,0.0,0.70304,0.00018,20.11718]
[1780276235515,32.69,73494.89,0.0,0.70542,0.00018,20.04642]
[1780276236522,32.68,73509.83,0.0,0.70813,0.00018,19.96487]
[1780276238536,32.68,73515.73,0.0,0.7092,0.00018,19.93239]
[1780276240550,32.68,73505.71,0.0,0.70739,0.00018,19.98734]
[1780276245585,32.68,73506.66,0.0,0.70756,0.00018,19.98209]
[1780276250619,32.68,73509.51,0.0,0.70808,0.00018,19.9664]
[1780276253640,32.68,73515.2,0.0,0.70911,0.00018,19.93505]
[1780276258677,32.68,73516.71,0.0,0.70939,0.00018,19.92658]
[1780276262705,32.68,73531.09,0.0,0.71198,0.00018,19.84675]
[1780276266734,32.68,73537.35,0.0,0.71311,0.00018,19.81147]
[1780276271769,32.68,73537.3,0.0,0.71311,0.00018,19.81137]
[1780276276806,32.68,73538.89,0.0,0.71341,0.00018,19.80216]
[1780276277813,32.67,73532.74,0.0,0.71231,0.00018,19.8364]
[1780276282849,32.67,73536.53,0.0,0.71299,0.00018,19.8151]
[1780276287882,32.67,73540.43,0.0,0.7137,0.00018,19.79304]
[1780276292920,32.67,73541.14,0.0,0.71386,0.00018,19.78486]
[1780276295941,32.67,73535.18,0.0,0.7128,0.00018,19.81804]
[1780276297956,32.67,73531.94,0.0,0.71222,0.00018,19.83606]
[1780276302995,32.67,73532.97,0.0,0.71241,0.00018,19.83009]
[1780276308025,32.67,73534.85,0.0,0.71276,0.00018,19.81933]
[1780276314067,32.67,73535.6,0.0,0.7129,0.00018,19.81482]
[1780276319104,32.66,73534.55,0.0,0.71272,0.00018,19.8204]
[1780276324141,32.66,73525.61,0.0,0.71113,0.00018,19.86987]
[1780276325146,32.66,73523.08,0.0,0.71067,0.00018,19.88382]
[1780276327161,32.66,73516.71,0.0,0.70953,0.00018,19.91896]
[1780276332196,32.66,73513.65,0.0,0.70898,0.00018,19.93565]
[1780276335219,32.66,73524.34,0.0,0.71091,0.00018,19.87644]
[1780276336225,32.66,73519.39,0.0,0.71002,0.00018,19.90378]
[1780276338237,32.66,73518.06,0.0,0.70978,0.00018,19.91111]
[1780276343273,32.66,73517.09,0.0,0.70961,0.00018,19.91637]
[1780276348311,32.66,73516.8,0.0,0.70956,0.00018,19.91788]
[1780276353346,32.66,73518.96,0.0,0.70998,0.00018,19.9019]
[1780276354360,32.66,73528.2,0.0,0.71165,0.00018,19.85052]
[1780276355369,32.66,73528.89,0.0,0.71178,0.00018,19.84663]
[1780276360394,32.65,73526.82,0.0,0.71141,0.00018,19.85791]
[1780276362409,32.65,73534.76,0.0,0.71284,0.00018,19.81347]
[1780276363415,32.65,73535.8,0.0,0.71303,0.00018,19.80759]
[1780276368451,32.65,73532.81,0.0,0.71251,0.00018,19.82397]
[1780276373485,32.65,73527.36,0.0,0.71154,0.00018,19.85397]
[1780276378523,32.65,73526.47,0.0,0.71139,0.00018,19.85848]
[1780276383555,32.65,73529.02,0.0,0.71186,0.00018,19.84394]
[1780276388591,32.64,73531.74,0.0,0.71235,0.00018,19.82862]
[1780276393625,32.64,73534.8,0.0,0.71291,0.00018,19.81144]
[1780276398661,32.64,73534.72,0.0,0.7129,0.00018,19.81171]
[1780276403696,32.64,73530.54,0.0,0.71215,0.00018,19.83483]
[1780276408730,32.64,73532.24,0.0,0.71247,0.00018,19.82498]
[1780276413769,32.64,73530.66,0.0,0.71223,0.00018,19.82948]
[1780276418799,32.64,73531.76,0.0,0.71244,0.00018,19.82295]
[1780276423837,32.63,73535.4,0.0,0.7131,0.00018,19.80225]
[1780276424844,32.63,73530.11,0.0,0.71215,0.00018,19.83173]
[1780276425851,32.63,73524.54,0.0,0.71115,0.00018,19.86276]
[1780276430886,32.63,73518.64,0.0,0.71009,0.00018,19.89532]
[1780276435921,32.63,73508.92,0.0,0.70834,0.00018,19.94893]
[1780276440956,32.63,73503.54,0.0,0.70736,0.00018,19.97838]
[1780276445991,32.63,73500.66,0.0,0.70684,0.00018,19.99409]
[1780276451026,32.63,73496.24,0.0,0.70604,0.00018,20.01811]
[1780276455055,32.63,73500.88,0.0,0.70689,0.00018,19.99277]
[1780276456062,32.63,73509.3,0.0,0.70841,0.00018,19.94656]
[1780276462103,32.63,73513.32,0.0,0.70915,0.00018,19.92425]
[1780276468153,32.63,73515.43,0.0,0.70953,0.00018,19.91241]
[1780276470162,32.63,73502.76,0.0,0.70724,0.00018,19.98206]
[1780276471168,32.63,73502.76,0.0,0.70727,0.00018,19.97812]
[1780276475194,32.63,73495.5,0.0,0.70596,0.00018,20.01766]
[1780276478217,32.63,73495.33,0.0,0.70593,0.00018,20.01852]
[1780276483250,32.63,73496.63,0.0,0.70616,0.00018,20.01141]
[1780276486271,32.63,73501.98,0.0,0.70714,0.00018,19.98214]
[1780276491307,32.63,73498.61,0.0,0.70653,0.00018,20.00043]
[1780276492314,32.63,73491.82,0.0,0.70529,0.00018,20.03742]
[1780276496341,32.63,73482.28,0.0,0.70355,0.00018,20.08931]
[1780276498355,32.63,73479.99,0.0,0.70312,0.00018,20.1019]
[1780276503425,32.64,73486.43,0.0,0.70425,0.00018,20.06853]
[1780276504416,32.64,73496.64,0.0,0.70611,0.00018,20.01311]
[1780276505423,32.64,73492.35,0.0,0.70533,0.00018,20.0364]
[1780276510457,32.64,73494.1,0.0,0.70565,0.00018,20.02684]
[1780276515497,32.64,73501.42,0.0,0.70698,0.00018,19.98698]
[1780276518514,32.64,73491.34,0.0,0.70515,0.00018,20.04184]
[1780276519520,32.64,73491.59,0.0,0.70519,0.00018,20.04047]
[1780276523549,32.64,73501.46,0.0,0.70699,0.00018,19.98666]
[1780276525564,32.64,73509.33,0.0,0.70842,0.00018,19.94334]
[1780276530598,32.63,73514.68,0.0,0.70939,0.00018,19.91375]
[1780276534625,32.63,73508.79,0.0,0.70835,0.00018,19.94227]
[1780276539660,32.63,73510.3,0.0,0.70863,0.00018,19.93383]
[1780276544697,32.63,73518.63,0.0,0.71014,0.00018,19.8877]
[1780276549731,32.63,73517.96,0.0,0.71003,0.00018,19.89115]
[1780276552752,32.63,73502.34,0.0,0.70721,0.00018,19.97693]
[1780276553759,32.63,73494.31,0.0,0.70575,0.00018,20.02073]
[1780276554766,32.63,73493.61,0.0,0.70563,0.00018,20.02447]
[1780276556780,32.63,73505.35,0.0,0.70776,0.00018,19.96022]
[1780276557788,32.63,73505.82,0.0,0.70785,0.00018,19.95763]
[1780276562822,32.63,73506.25,0.0,0.70793,0.00018,19.95518]
[1780276566850,32.63,73512.29,0.0,0.70902,0.00018,19.92192]
[1780276569875,32.63,73518.5,0.0,0.71014,0.00018,19.88756]
[1780276574906,32.63,73524.34,0.0,0.71119,0.00018,19.85522]
[1780276577928,32.63,73529.98,0.0,0.71221,0.00018,19.82375]
[1780276579942,32.63,73536.29,0.0,0.71335,0.00018,19.78842]
[1780276584980,32.63,73541.11,0.0,0.71422,0.00018,19.76114]
[1780276590011,32.63,73541.2,0.0,0.71424,0.00018,19.76043]
[1780276595047,32.62,73540.57,0.0,0.71416,0.00018,19.75978]
[1780276599075,32.62,73533.15,0.0,0.71283,0.00018,19.80128]
[1780276603102,32.62,73529.04,0.0,0.7121,0.00018,19.82411]
[1780276608140,32.62,73527.83,0.0,0.71189,0.00018,19.83051]
[1780276613175,32.62,73525.61,0.0,0.71151,0.00018,19.84249]
[1780276616196,32.62,73517.47,0.0,0.71004,0.00018,19.88744]
[1780276618211,32.62,73515.33,0.0,0.70966,0.00018,19.8993]
[1780276623245,32.62,73510.62,0.0,0.70881,0.00018,19.92526]
[1780276628280,32.62,73505.55,0.0,0.70789,0.00018,19.95308]
[1780276634322,32.62,73501.84,0.0,0.70722,0.00018,19.97333]
[1780276636337,32.62,73507.89,0.0,0.70832,0.00018,19.94011]
[1780276641371,32.62,73512.72,0.0,0.7092,0.00018,19.91329]
[1780276645407,32.61,73518.26,0.0,0.7102,0.00018,19.88256]
[1780276650448,32.61,73517.2,0.0,0.71001,0.00018,19.88846]
[1780276652456,32.61,73522.99,0.0,0.71108,0.00018,19.85237]
[1780276654469,32.61,73531.44,0.0,0.71261,0.00018,19.80509]
[1780276656482,32.61,73530.0,0.0,0.71236,0.00018,19.81302]
[1780276662525,32.61,73535.25,0.0,0.71331,0.00018,19.78328]
[1780276665547,32.61,73540.79,0.0,0.71431,0.00018,19.75199]
[1780276670584,32.61,73535.04,0.0,0.71328,0.00018,19.78413]
[1780276675619,32.61,73532.36,0.0,0.71281,0.00018,19.79878]
[1780276680652,32.61,73532.57,0.0,0.71286,0.00018,19.79723]
[1780276685689,32.6,73532.66,0.0,0.71288,0.00018,19.79656]
[1780276687703,32.6,73520.87,0.0,0.71076,0.00018,19.86226]
[1780276688711,32.6,73521.4,0.0,0.71086,0.00018,19.85921]
[1780276693746,32.6,73521.59,0.0,0.71091,0.00018,19.8577]
[1780276698780,32.6,73519.92,0.0,0.71062,0.00018,19.86657]
[1780276703814,32.6,73515.92,0.0,0.70991,0.00018,19.88833]
[1780276708849,32.6,73511.78,0.0,0.70917,0.00018,19.91105]
[1780276711871,32.59,73522.0,0.0,0.71105,0.00018,19.85028]
[1780276716906,32.59,73518.38,0.0,0.7104,0.00018,19.87012]
[1780276721943,32.59,73520.39,0.0,0.71077,0.00018,19.85873]
[1780276726979,32.59,73520.91,0.0,0.71087,0.00018,19.85567]
[1780276728997,32.59,73526.3,0.0,0.71185,0.00018,19.82551]
[1780276733025,32.59,73519.97,0.0,0.71071,0.00018,19.86062]
[1780276734031,32.59,73519.97,0.0,0.71071,0.00018,19.86054]
[1780276739066,32.59,73518.93,0.0,0.71053,0.00018,19.866]
[1780276744103,32.59,73520.04,0.0,0.71074,0.00018,19.85963]
[1780276749139,32.58,73520.93,0.0,0.7109,0.00018,19.85462]
[1780276754172,32.59,73525.27,0.0,0.71169,0.00018,19.83044]
[1780276759206,32.59,73525.1,0.0,0.71166,0.00018,19.83139]
[1780276764246,32.58,73518.92,0.0,0.71054,0.00018,19.86574]
[1780276769282,32.58,73516.68,0.0,0.71014,0.00018,19.87802]
[1780276774316,32.58,73516.32,0.0,0.71011,0.00018,19.87591]
[1780276777336,32.58,73503.17,0.0,0.70773,0.00018,19.94838]
[1780276778349,32.58,73503.79,0.0,0.70785,0.00018,19.94491]
[1780276783379,32.58,73504.82,0.0,0.70804,0.00018,19.93894]
[1780276788414,32.58,73505.71,0.0,0.70821,0.00018,19.9338]
[1780276793450,32.58,73508.6,0.0,0.70874,0.00018,19.91784]
[1780276798484,32.58,73508.84,0.0,0.70878,0.00018,19.91668]
[1780276803520,32.58,73514.02,0.0,0.70972,0.00018,19.88801]
[1780276806541,32.58,73531.57,0.0,0.71289,0.00018,19.79012]
[1780276808555,32.58,73537.19,0.0,0.7139,0.00018,19.75846]
[1780276811576,32.58,73544.66,0.0,0.71524,0.00018,19.71627]
[1780276814597,32.58,73548.36,0.0,0.7159,0.00018,19.69535]
[1780276819639,32.58,73542.2,0.0,0.71479,0.00018,19.73039]
[1780276821652,32.58,73532.04,0.0,0.71297,0.00018,19.78762]
[1780276823667,32.58,73532.27,0.0,0.71301,0.00018,19.7863]
[1780276828702,32.58,73532.68,0.0,0.71309,0.00018,19.78373]
[1780276832737,32.58,73539.03,0.0,0.71427,0.00018,19.74391]
[1780276836762,32.58,73532.04,0.0,0.71302,0.00018,19.78301]
[1780276841797,32.57,73531.34,0.0,0.7129,0.00018,19.78667]
[1780276846832,32.57,73533.28,0.0,0.71326,0.00018,19.77541]
[1780276848851,32.57,73527.38,0.0,0.7122,0.00018,19.80847]
[1780276850861,32.57,73526.48,0.0,0.71204,0.00018,19.81341]
[1780276852875,32.57,73532.73,0.0,0.71317,0.00018,19.77826]
[1780276854890,32.57,73536.94,0.0,0.71393,0.00018,19.75445]
[1780276858916,32.57,73545.04,0.0,0.71539,0.00018,19.70849]
[1780276859923,32.57,73545.67,0.0,0.7155,0.00018,19.70491]
[1780276864959,32.57,73539.8,0.0,0.71445,0.00018,19.73804]
[1780276868985,32.57,73533.31,0.0,0.71329,0.00018,19.7744]
[1780276871834,32.57,73527.01,0.0,0.71216,0.00018,19.80958]
[1780276876037,32.57,73532.52,0.0,0.71316,0.00018,19.77852]
[1780276881905,32.56,73536.36,0.0,0.71386,0.00018,19.75644]
[1780276885099,32.56,73539.49,0.0,0.71443,0.00018,19.73864]
[1780276889127,32.56,73545.74,0.0,0.71556,0.00018,19.70315]
[1780276894163,32.56,73545.39,0.0,0.71552,0.00018,19.70118]
[1780276899198,32.56,73544.91,0.0,0.71544,0.00018,19.70392]
[1780276901212,32.56,73539.68,0.0,0.7145,0.00018,19.7335]
[1780276905241,32.56,73535.73,0.0,0.71379,0.00018,19.75564]
[1780276910276,32.56,73538.2,0.0,0.71424,0.00018,19.74149]
[1780276915310,32.56,73542.29,0.0,0.71498,0.00018,19.71822]
[1780276919344,32.56,73550.29,0.0,0.71642,0.00018,19.67281]
[1780276924375,32.56,73550.66,0.0,0.71649,0.00018,19.67064]
[1780276929410,32.56,73552.35,0.0,0.7168,0.00018,19.66065]
[1780276934444,32.55,73552.42,0.0,0.71682,0.00018,19.65987]
[1780276939481,32.55,73552.04,0.0,0.71677,0.00018,19.66172]
[1780276944515,32.55,73551.65,0.0,0.7167,0.00018,19.66368]
[1780276949549,32.55,73553.42,0.0,0.71703,0.00018,19.65338]
[1780276954585,32.55,73557.07,0.0,0.71771,0.00018,19.62849]
[1780276957607,32.55,73547.56,0.0,0.71601,0.00018,19.68266]
[1780276959620,32.55,73539.54,0.0,0.71457,0.00018,19.72807]
[1780276962641,32.55,73544.97,0.0,0.71555,0.00018,19.69731]
[1780276966669,32.55,73538.86,0.0,0.71445,0.00018,19.73187]
[1780276971705,32.55,73539.08,0.0,0.71448,0.00018,19.73087]
[1780276976739,32.55,73531.7,0.0,0.71314,0.00018,19.77268]
[1780276978753,32.55,73530.56,0.0,0.71294,0.00018,19.77914]
[1780276983790,32.55,73531.62,0.0,0.71313,0.00018,19.77314]
[1780276988826,32.55,73533.52,0.0,0.71347,0.00018,19.76237]
[1780276993859,32.55,73536.7,0.0,0.71405,0.00018,19.74441]
[1780276998896,32.55,73533.57,0.0,0.71349,0.00018,19.76195]
[1780277003931,32.55,73534.39,0.0,0.71364,0.00018,19.75719]
[1780277008967,32.55,73536.44,0.0,0.71401,0.00018,19.74551]
[1780277012996,32.55,73543.42,0.0,0.7153,0.00018,19.70207]
[1780277018029,32.55,73545.06,0.0,0.71559,0.00018,19.69291]
[1780277020047,32.55,73537.62,0.0,0.71425,0.00018,19.73504]
[1780277022058,32.55,73533.87,0.0,0.71358,0.00018,19.75614]
[1780277028100,32.55,73532.81,0.0,0.71339,0.00018,19.76186]
[1780277033137,32.55,73534.59,0.0,0.71372,0.00018,19.75163]
[1780277038169,32.55,73532.77,0.0,0.7134,0.00018,19.76167]
[1780277043040,32.54,73517.04,0.0,0.71056,0.00018,19.84948]
[1780277048240,32.54,73532.56,0.0,0.71338,0.00018,19.76234]
[1780277049246,32.54,73532.6,0.0,0.71338,0.00018,19.76206]
[1780277054281,32.54,73531.46,0.0,0.71318,0.00018,19.76833]
[1780277059317,32.54,73528.79,0.0,0.7127,0.00018,19.7833]
[1780277061331,32.54,73537.74,0.0,0.71432,0.00018,19.73292]
[1780277062338,32.54,73537.35,0.0,0.71424,0.00018,19.73515]
[1780277067373,32.54,73538.36,0.0,0.71442,0.00018,19.72959]
[1780277072407,32.54,73534.22,0.0,0.7137,0.00018,19.74912]
[1780277077442,32.54,73525.42,0.0,0.71211,0.00018,19.7985]
[1780277079457,32.54,73522.53,0.0,0.71159,0.00018,19.81468]
[1780277084495,32.54,73520.45,0.0,0.71121,0.00018,19.8263]
[1780277088521,32.54,73530.82,0.0,0.71309,0.00018,19.76823]
[1780277089528,32.54,73531.23,0.0,0.71316,0.00018,19.76597]
[1780277094562,32.55,73533.09,0.0,0.71349,0.00018,19.75578]
[1780277098592,32.55,73516.96,0.0,0.71057,0.00018,19.8462]
[1780277099598,32.55,73515.49,0.0,0.71031,0.00018,19.85429]
[1780277104634,32.54,73514.92,0.0,0.71022,0.00018,19.85701]
[1780277109671,32.54,73515.56,0.0,0.71034,0.00018,19.85309]
[1780277114712,32.54,73512.48,0.0,0.70979,0.00018,19.8699]
[1780277119748,32.54,73513.37,0.0,0.70996,0.00018,19.86489]
[1780277124782,32.54,73511.4,0.0,0.7096,0.00018,19.87578]
[1780277127804,32.54,73502.38,0.0,0.70796,0.00018,19.92558]
[1780277129818,32.54,73502.15,0.0,0.70792,0.00018,19.92681]
[1780277134858,32.54,73502.39,0.0,0.708,0.00018,19.92142]
[1780277136871,32.54,73496.62,0.0,0.70695,0.00018,19.95312]
[1780277140902,32.54,73503.12,0.0,0.70813,0.00018,19.91738]
[1780277141905,32.54,73516.85,0.0,0.71063,0.00018,19.84119]
[1780277142912,32.54,73529.43,0.0,0.7129,0.00018,19.77087]
[1780277143919,32.54,73539.28,0.0,0.71468,0.00018,19.71537]
[1780277144926,32.54,73540.18,0.0,0.71484,0.00018,19.71014]
[1780277145933,32.54,73538.6,0.0,0.71456,0.00018,19.71904]
[1780277149962,32.54,73543.93,0.0,0.71552,0.00018,19.68896]
[1780277154996,32.54,73548.58,0.0,0.71635,0.00018,19.66257]
[1780277160041,32.54,73551.34,0.0,0.71684,0.00018,19.64704]
[1780277165069,32.54,73549.04,0.0,0.71643,0.00018,19.66013]
[1780277167081,32.54,73545.64,0.0,0.71582,0.00018,19.67938]
[1780277170104,32.54,73539.88,0.0,0.71479,0.00018,19.71193]
[1780277171108,32.54,73534.68,0.0,0.71385,0.00018,19.74129]
[1780277174131,32.54,73527.01,0.0,0.71247,0.00018,19.78431]
[1780277175138,32.54,73527.16,0.0,0.7125,0.00018,19.78347]
[1780277180174,32.54,73528.6,0.0,0.71276,0.00018,19.77537]
[1780277182187,32.54,73533.95,0.0,0.71372,0.00018,19.74528]
[1780277187223,32.54,73538.89,0.0,0.71461,0.00018,19.71746]
[1780277188230,32.54,73546.92,0.0,0.71606,0.00018,19.67192]
[1780277189235,32.54,73548.87,0.0,0.71641,0.00018,19.66085]
[1780277194276,32.54,73551.3,0.0,0.71687,0.00018,19.64298]
[1780277199311,32.53,73548.89,0.0,0.71644,0.00018,19.65662]
[1780277204171,32.53,73543.36,0.0,0.71545,0.00018,19.68785]
[1780277209383,32.53,73541.15,0.0,0.71507,0.00018,19.70009]
[1780277214417,32.53,73539.96,0.0,0.71485,0.00018,19.70678]
[1780277216431,32.53,73530.12,0.0,0.71308,0.00018,19.76229]
[1780277221473,32.53,73533.62,0.0,0.71371,0.00018,19.74266]
[1780277222474,32.53,73542.16,0.0,0.71525,0.00018,19.69437]
[1780277224311,32.53,73545.58,0.0,0.71586,0.00018,19.675]
[1780277229521,32.53,73544.35,0.0,0.71564,0.00018,19.68195]
[1780277234557,32.53,73543.99,0.0,0.71558,0.00018,19.68378]
[1780277237578,32.53,73537.78,0.0,0.71447,0.00018,19.71888]
[1780277239592,32.53,73536.74,0.0,0.71428,0.00018,19.72473]
[1780277241606,32.53,73531.55,0.0,0.71335,0.00018,19.75393]
[1780277246640,32.53,73534.38,0.0,0.71385,0.00018,19.73812]
[1780277251677,32.53,73536.33,0.0,0.71423,0.00018,19.72335]
[1780277256714,32.53,73538.53,0.0,0.71462,0.00018,19.71106]
[1780277258727,32.53,73533.05,0.0,0.71363,0.00018,19.74204]
[1780277261750,32.53,73527.79,0.0,0.71268,0.00018,19.77161]
[1780277265777,32.53,73534.13,0.0,0.71383,0.00018,19.7359]
[1780277270810,32.53,73535.02,0.0,0.71399,0.00018,19.7309]
[1780277276854,32.53,73538.08,0.0,0.71454,0.00018,19.71364]
[1780277278868,32.53,73545.56,0.0,0.71588,0.00018,19.67127]
[1780277279875,32.53,73545.71,0.0,0.71591,0.00018,19.67047]
[1780277286923,32.54,73543.73,0.0,0.71554,0.00018,19.68203]
[1780277290952,32.54,73538.52,0.0,0.7146,0.00018,19.71166]
[1780277295990,32.54,73545.01,0.0,0.71576,0.00018,19.67507]
[1780277301030,32.54,73544.25,0.0,0.71563,0.00018,19.6794]
[1780277306065,32.54,73540.53,0.0,0.71496,0.00018,19.70036]
[1780277307072,32.54,73533.37,0.0,0.71367,0.00018,19.74075]
[1780277308080,32.54,73530.96,0.0,0.71324,0.00018,19.7543]
[1780277313114,32.54,73531.34,0.0,0.71334,0.00018,19.74812]
[1780277319158,32.53,73529.99,0.0,0.7131,0.00018,19.75553]
[1780277324190,32.53,73532.75,0.0,0.7136,0.00018,19.73983]
[1780277329225,32.53,73534.15,0.0,0.71386,0.00018,19.73181]
[1780277334262,32.53,73536.03,0.0,0.7142,0.00018,19.72108]
[1780277339296,32.53,73536.51,0.0,0.71429,0.00018,19.71824]
[1780277345340,32.53,73535.96,0.0,0.7142,0.00018,19.72116]
[1780277346345,32.53,73542.55,0.0,0.71539,0.00018,19.68385]
[1780277347351,32.53,73549.19,0.0,0.71658,0.00018,19.64605]
[1780277352387,32.53,73549.52,0.0,0.71664,0.00018,19.6443]
[1780277357421,32.53,73548.21,0.0,0.7164,0.00018,19.65199]
[1780277362456,32.53,73545.92,0.0,0.71598,0.00018,19.66524]
[1780277367492,32.53,73543.66,0.0,0.71557,0.00018,19.67826]
[1780277371522,32.53,73537.75,0.0,0.71453,0.00018,19.70788]
[1780277372528,32.53,73529.42,0.0,0.71303,0.00018,19.75481]
[1780277373533,32.53,73526.95,0.0,0.71258,0.00018,19.76863]
[1780277378569,32.53,73522.08,0.0,0.71171,0.00018,19.79564]
[1780277383603,32.53,73522.19,0.0,0.71172,0.00018,19.79526]
[1780277388638,32.53,73521.56,0.0,0.7116,0.00018,19.79893]
[1780277391664,32.53,73512.05,0.0,0.70988,0.00018,19.85185]
[1780277392671,32.53,73509.27,0.0,0.70937,0.00018,19.86728]
[1780277397706,32.53,73508.37,0.0,0.70921,0.00018,19.87226]
[1780277402742,32.53,73508.14,0.0,0.70917,0.00018,19.87356]
[1780277403750,32.54,73514.53,0.0,0.71033,0.00018,19.83813]
[1780277404756,32.54,73516.74,0.0,0.71073,0.00018,19.82595]
[1780277405764,32.54,73505.7,0.0,0.70872,0.00018,19.88718]
[1780277406770,32.54,73505.78,0.0,0.70874,0.00018,19.88674]
[1780277411805,32.54,73506.86,0.0,0.70893,0.00018,19.88077]
[1780277416844,32.54,73505.41,0.0,0.70867,0.00018,19.88883]
[1780277418859,32.54,73516.95,0.0,0.71076,0.00018,19.82486]
[1780277419862,32.54,73517.9,0.0,0.71093,0.00018,19.81965]
[1780277420870,32.54,73524.3,0.0,0.71209,0.00018,19.78392]
[1780277425905,32.54,73519.33,0.0,0.71118,0.00018,19.81206]
[1780277430939,32.54,73515.52,0.0,0.71048,0.00018,19.83363]
[1780277435977,32.54,73517.12,0.0,0.71079,0.00018,19.82102]
[1780277438995,32.54,73523.84,0.0,0.712,0.00018,19.7836]
[1780277441009,32.54,73529.36,0.0,0.713,0.00018,19.75254]
[1780277446046,32.54,73528.83,0.0,0.71291,0.00018,19.75528]
[1780277450075,32.54,73516.09,0.0,0.71061,0.00018,19.82634]
[1780277451083,32.54,73514.13,0.0,0.71026,0.00018,19.83711]
[1780277454105,32.54,73508.2,0.0,0.70919,0.00018,19.86994]
[1780277459139,32.54,73505.73,0.0,0.70874,0.00018,19.88347]
[1780277464175,32.54,73501.3,0.0,0.70794,0.00018,19.90774]
[1780277466189,32.54,73493.13,0.0,0.70645,0.00018,19.95251]
[1780277469209,32.54,73502.94,0.0,0.70824,0.00018,19.89858]
[1780277470217,32.54,73502.74,0.0,0.70821,0.00018,19.89966]
[1780277475253,32.54,73500.88,0.0,0.70787,0.00018,19.90984]
[1780277481297,32.54,73502.23,0.0,0.70812,0.00018,19.90236]
[1780277482302,32.54,73496.35,0.0,0.70705,0.00018,19.9347]
[1780277487339,32.53,73496.91,0.0,0.70715,0.00018,19.93149]
[1780277492372,32.53,73497.08,0.0,0.70722,0.00018,19.92655]
[1780277497408,32.53,73497.08,0.0,0.70722,0.00018,19.92648]
[1780277502442,32.53,73496.63,0.0,0.70714,0.00018,19.9289]
[1780277507478,32.53,73502.32,0.0,0.70817,0.00018,19.89757]
[1780277512513,32.53,73504.27,0.0,0.70853,0.00018,19.88688]
[1780277516540,32.53,73499.01,0.0,0.70757,0.00018,19.91589]
[1780277521575,32.53,73496.29,0.0,0.70707,0.00018,19.93076]
[1780277526610,32.53,73490.88,0.0,0.70608,0.00018,19.96057]
[1780277531646,32.54,73490.31,0.0,0.70597,0.00018,19.96385]
[1780277536680,32.54,73486.89,0.0,0.70534,0.00018,19.98265]
[1780277541715,32.54,73485.81,0.0,0.70514,0.00018,19.98865]
[1780277546580,32.54,73497.98,0.0,0.70736,0.00018,19.92217]
[1780277551786,32.54,73500.53,0.0,0.70785,0.00018,19.9043]
[1780277556825,32.54,73502.86,0.0,0.70827,0.00018,19.89151]
[1780277561860,32.54,73505.99,0.0,0.70884,0.00018,19.87428]
[1780277565889,32.54,73500.11,0.0,0.70777,0.00018,19.90677]
[1780277566896,32.54,73494.28,0.0,0.7067,0.00018,19.93884]
[1780277571930,32.54,73492.64,0.0,0.7064,0.00018,19.94797]
[1780277576969,32.54,73489.78,0.0,0.70587,0.00018,19.96375]
[1780277582005,32.54,73488.57,0.0,0.70565,0.00018,19.9705]
[1780277587042,32.54,73487.35,0.0,0.70542,0.00018,19.97733]
[1780277592078,32.54,73486.5,0.0,0.70526,0.00018,19.98212]
[1780277597112,32.54,73488.52,0.0,0.70562,0.00018,19.9713]
[1780277600137,32.54,73497.25,0.0,0.70721,0.00018,19.92358]
[1780277601141,32.55,73507.64,0.0,0.7091,0.00018,19.86635]
[1780277602148,32.55,73507.51,0.0,0.70908,0.00018,19.86714]
[1780277607183,32.55,73509.4,0.0,0.70941,0.00018,19.85701]
[1780277610204,32.55,73504.09,0.0,0.70844,0.00018,19.88654]
[1780277615238,32.55,73503.61,0.0,0.70838,0.00018,19.88541]
[1780277620273,32.55,73505.68,0.0,0.70875,0.00018,19.87406]
[1780277625308,32.55,73510.99,0.0,0.70971,0.00018,19.84478]
[1780277630343,32.55,73513.06,0.0,0.71009,0.00018,19.83328]
[1780277631352,32.55,73504.75,0.0,0.70858,0.00018,19.87925]
[1780277632357,32.55,73505.59,0.0,0.70873,0.00018,19.87461]
[1780277637393,32.55,73503.75,0.0,0.7084,0.00018,19.88473]
[1780277642429,32.55,73502.51,0.0,0.70817,0.00018,19.89153]
[1780277647465,32.55,73501.75,0.0,0.70804,0.00018,19.89571]
[1780277652502,32.55,73502.97,0.0,0.70826,0.00018,19.88903]
[1780277656526,32.55,73510.28,0.0,0.70958,0.00018,19.8487]
[1780277657542,32.55,73520.35,0.0,0.71141,0.00018,19.79269]
[1780277658541,32.55,73520.35,0.0,0.71141,0.00018,19.79264]
[1780277662568,32.55,73514.61,0.0,0.71038,0.00018,19.82451]
[1780277664584,32.55,73515.04,0.0,0.71045,0.00018,19.82212]
[1780277669619,32.55,73513.07,0.0,0.7101,0.00018,19.83301]
[1780277674670,32.55,73513.26,0.0,0.71016,0.00018,19.82809]
[1780277679702,32.55,73513.18,0.0,0.71014,0.00018,19.82872]
[1780277684738,32.55,73516.25,0.0,0.7107,0.00018,19.81161]
[1780277689773,32.55,73518.45,0.0,0.7111,0.00018,19.79926]
[1780277692793,32.55,73524.79,0.0,0.71225,0.00018,19.76368]
[1780277697832,32.55,73524.61,0.0,0.71223,0.00018,19.76441]
[1780277702866,32.55,73531.23,0.0,0.71343,0.00018,19.72694]
[1780277703872,32.55,73542.1,0.0,0.71539,0.00018,19.66554]
[1780277704880,32.55,73542.78,0.0,0.71551,0.00018,19.66171]
[1780277711929,32.55,73538.26,0.0,0.7147,0.00018,19.68736]
[1780277714950,32.55,73543.94,0.0,0.71572,0.00018,19.65522]
[1780277719986,32.55,73540.8,0.0,0.71515,0.00018,19.67309]
[1780277725020,32.55,73540.16,0.0,0.71504,0.00018,19.67675]
[1780277730057,32.55,73542.75,0.0,0.7155,0.00018,19.66212]
[1780277736098,32.54,73546.61,0.0,0.71623,0.00018,19.63585]
[1780277741132,32.54,73551.77,0.0,0.71717,0.00018,19.60606]
[1780277743148,32.54,73542.26,0.0,0.71546,0.00018,19.66018]
[1780277744154,32.54,73541.28,0.0,0.71529,0.00018,19.66577]
[1780277749189,32.54,73540.17,0.0,0.71508,0.00018,19.67225]
[1780277754224,32.54,73538.94,0.0,0.71485,0.00018,19.67941]
[1780277759266,32.55,73539.08,0.0,0.71487,0.00018,19.67877]
[1780277764294,32.55,73548.85,0.0,0.71663,0.00018,19.62343]
[1780277765301,32.55,73551.01,0.0,0.71701,0.00018,19.61114]
[1780277770338,32.55,73547.21,0.0,0.71633,0.00018,19.63289]
[1780277775374,32.55,73550.29,0.0,0.71688,0.00018,19.61526]
[1780277780411,32.55,73550.23,0.0,0.71688,0.00018,19.61547]
[1780277783431,32.54,73545.05,0.0,0.71595,0.00018,19.64483]
[1780277788466,32.54,73545.1,0.0,0.71597,0.00018,19.64434]
[1780277793500,32.54,73540.18,0.0,0.71511,0.00018,19.6681]
[1780277798535,32.54,73544.2,0.0,0.71584,0.00018,19.64512]
[1780277803572,32.54,73544.75,0.0,0.71595,0.00018,19.6419]
[1780277808605,32.54,73544.03,0.0,0.71582,0.00018,19.64592]
[1780277813640,32.54,73539.82,0.0,0.71506,0.00018,19.66973]
[1780277818675,32.54,73536.68,0.0,0.7145,0.00018,19.68736]
[1780277824717,32.54,73536.75,0.0,0.71451,0.00018,19.68703]
[1780277826734,32.54,73519.37,0.0,0.71137,0.00018,19.78465]
[1780277827740,32.54,73527.19,0.0,0.71279,0.00018,19.74086]
[1780277829753,32.54,73532.5,0.0,0.71374,0.00018,19.71104]
[1780277831770,32.54,73538.68,0.0,0.71486,0.00018,19.67615]
[1780277836807,32.54,73532.67,0.0,0.71377,0.00018,19.71038]
[1780277841837,32.54,73533.26,0.0,0.71388,0.00018,19.70687]
[1780277846871,32.54,73527.58,0.0,0.71285,0.00018,19.73878]
[1780277851910,32.54,73526.52,0.0,0.71269,0.00018,19.74072]
[1780277856947,32.54,73526.7,0.0,0.71273,0.00018,19.73962]
[1780277861993,32.54,73535.43,0.0,0.71431,0.00018,19.6904]
[1780277863050,32.54,73545.96,0.0,0.7162,0.00018,19.63068]
[1780277864060,32.54,73547.41,0.0,0.71646,0.00018,19.62245]
[1780277869092,32.54,73546.28,0.0,0.71626,0.00018,19.62873]
[1780277873119,32.54,73540.29,0.0,0.71519,0.00018,19.6626]
[1780277875134,32.54,73535.09,0.0,0.71426,0.00018,19.69196]
[1780277880171,32.54,73533.69,0.0,0.714,0.00018,19.69981]
[1780277882184,32.54,73528.07,0.0,0.71299,0.00018,19.73145]
[1780277884198,32.54,73519.01,0.0,0.71135,0.00018,19.78215]
[1780277889234,32.54,73518.01,0.0,0.71117,0.00018,19.78772]
[1780277894269,32.54,73517.82,0.0,0.71114,0.00018,19.78858]
[1780277899303,32.53,73521.47,0.0,0.71181,0.00018,19.76794]
[1780277900312,32.53,73530.21,0.0,0.71339,0.00018,19.71892]
[1780277901318,32.53,73533.89,0.0,0.71406,0.00018,19.69815]
[1780277902325,32.53,73539.55,0.0,0.71508,0.00018,19.66614]
[1780277907360,32.53,73537.34,0.0,0.71468,0.00018,19.67868]
[1780277912395,32.53,73537.58,0.0,0.71475,0.00018,19.67337]
[1780277919444,32.53,73536.93,0.0,0.71464,0.00018,19.67676]
[1780277924478,32.53,73537.18,0.0,0.7147,0.00018,19.67507]
[1780277929516,32.53,73534.64,0.0,0.71424,0.00018,19.68925]
[1780277931530,32.53,73521.74,0.0,0.71191,0.00018,19.76168]
[1780277936563,32.53,73517.83,0.0,0.71122,0.00018,19.78313]
[1780277941598,32.53,73521.55,0.0,0.7119,0.00018,19.7619]
[1780277943612,32.53,73530.08,0.0,0.71345,0.00018,19.71395]
[1780277948649,32.52,73528.67,0.0,0.7132,0.00018,19.72171]
[1780277949654,32.52,73523.02,0.0,0.71218,0.00018,19.75336]
[1780277954689,32.52,73521.46,0.0,0.71191,0.00018,19.76175]
[1780277959723,32.52,73523.35,0.0,0.71226,0.00018,19.75091]
[1780277964759,32.52,73524.03,0.0,0.71239,0.00018,19.74672]
[1780277969801,32.52,73524.09,0.0,0.71241,0.00018,19.74616]
[1780277970802,32.52,73513.95,0.0,0.71057,0.00018,19.8028]
[1780277972816,32.52,73508.61,0.0,0.70963,0.00018,19.82856]
[1780277977850,32.52,73507.68,0.0,0.70946,0.00018,19.83379]
[1780277982885,32.52,73509.89,0.0,0.70986,0.00018,19.82163]
[1780277987921,32.52,73510.28,0.0,0.70993,0.00018,19.81953]
[1780277992954,32.52,73510.88,0.0,0.71004,0.00018,19.8161]
[1780277997989,32.52,73515.56,0.0,0.71089,0.00018,19.78998]
[1780278002017,32.52,73522.28,0.0,0.71211,0.00018,19.75237]
[1780278007059,32.52,73527.03,0.0,0.71298,0.00018,19.72554]
[1780278012093,32.52,73530.18,0.0,0.71355,0.00018,19.70767]
[1780278018135,32.52,73529.46,0.0,0.71342,0.00018,19.7117]
[1780278023171,32.52,73530.7,0.0,0.71365,0.00018,19.7047]
[1780278028210,32.51,73529.9,0.0,0.7135,0.00018,19.70915]
[1780278033242,32.51,73531.39,0.0,0.7138,0.00018,19.69675]
[1780278038277,32.51,73537.43,0.0,0.71489,0.00018,19.66262]
[1780278039286,32.51,73553.84,0.0,0.71785,0.00018,19.56912]
[1780278044330,32.51,73554.27,0.0,0.71793,0.00018,19.56653]
[1780278050167,32.51,73558.93,0.0,0.71877,0.00018,19.53959]
[1780278055403,32.51,73559.46,0.0,0.71887,0.00018,19.53629]
[1780278060438,32.51,73556.9,0.0,0.71842,0.00018,19.55077]
[1780278063458,32.51,73535.45,0.0,0.71456,0.00018,19.67289]
[1780278069502,32.51,73535.61,0.0,0.7146,0.00018,19.67161]
[1780278074536,32.51,73539.2,0.0,0.71526,0.00018,19.65104]
[1780278080379,32.5,73538.71,0.0,0.71518,0.00018,19.65354]
[1780278085614,32.5,73539.41,0.0,0.71531,0.00018,19.64935]
[1780278090648,32.5,73538.96,0.0,0.71524,0.00018,19.65168]
[1780278093671,32.5,73527.58,0.0,0.71321,0.00018,19.71189]
[1780278100719,32.5,73525.24,0.0,0.71279,0.00018,19.72492]
[1780278105753,32.5,73523.48,0.0,0.71248,0.00018,19.73473]
[1780278110789,32.5,73510.75,0.0,0.71017,0.00018,19.80586]
[1780278115825,32.5,73507.44,0.0,0.70957,0.00018,19.82419]
[1780278120860,32.5,73505.08,0.0,0.70914,0.00018,19.83718]
[1780278125894,32.5,73502.3,0.0,0.70863,0.00018,19.85248]
[1780278128924,32.5,73493.55,0.0,0.70704,0.00018,19.90072]
[1780278130933,32.5,73488.24,0.0,0.70606,0.00018,19.92992]
[1780278135965,32.5,73487.87,0.0,0.70599,0.00018,19.93216]
[1780278141001,32.5,73487.33,0.0,0.70588,0.00018,19.93528]
[1780278143019,32.5,73479.04,0.0,0.70436,0.00018,19.98051]
[1780278145030,32.5,73478.45,0.0,0.70425,0.00018,19.98367]
[1780278148051,32.5,73483.75,0.0,0.70523,0.00018,19.95478]
[1780278154105,32.5,73483.71,0.0,0.70525,0.00018,19.95107]
[1780278155105,32.5,73478.31,0.0,0.70426,0.00018,19.98047]
[1780278156112,32.5,73467.63,0.0,0.70228,0.00018,20.03853]
[1780278162154,32.51,73467.89,0.0,0.70228,0.00018,20.03875]
[1780278167189,32.52,73469.63,0.0,0.70255,0.00018,20.03073]
[1780278172229,32.53,73464.88,0.0,0.70164,0.00018,20.0576]
[1780278177262,32.54,73462.02,0.0,0.70107,0.00018,20.07416]
[1780278181294,32.54,73453.61,0.0,0.69948,0.00018,20.11998]
[1780278182300,32.54,73453.69,0.0,0.69949,0.00018,20.11975]
[1780278185325,32.55,73419.88,0.0,0.69319,0.00019,20.29763]
[1780278186345,32.55,73419.88,0.0,0.69319,0.00019,20.29777]
[1780278187341,32.55,73415.19,0.0,0.69231,0.00019,20.32205]
[1780278189354,32.55,73413.93,0.0,0.69207,0.00019,20.32864]
[1780278191369,32.55,73419.3,0.0,0.69307,0.00019,20.30107]
[1780278195397,32.55,73422.79,0.0,0.69371,0.00019,20.2833]
[1780278201228,32.56,73436.4,0.0,0.69622,0.00019,20.21294]
[1780278202445,32.56,73439.69,0.0,0.69683,0.00019,20.19581]
[1780278207487,32.56,73439.26,0.0,0.69672,0.00019,20.19896]
[1780278208489,32.56,73433.97,0.0,0.69573,0.00019,20.2268]
[1780278213523,32.57,73439.73,0.0,0.69681,0.00019,20.19334]
[1780278218558,32.57,73439.55,0.0,0.69675,0.00019,20.19501]
[1780278221369,32.57,73433.7,0.0,0.69565,0.00019,20.22595]
[1780278222586,32.57,73425.58,0.0,0.69414,0.00019,20.26844]
[1780278225608,32.58,73416.33,0.0,0.6924,0.00019,20.31645]
[1780278227621,32.58,73409.52,0.0,0.69113,0.00019,20.35146]
[1780278232656,32.58,73408.95,0.0,0.69102,0.00019,20.35445]
[1780278237698,32.58,73408.27,0.0,0.69089,0.00019,20.35801]
[1780278242736,32.58,73408.28,0.0,0.69089,0.00019,20.35802]
[1780278247773,32.58,73404.03,0.0,0.69009,0.00019,20.37978]
[1780278248780,32.58,73392.06,0.0,0.68784,0.00019,20.44048]
[1780278249786,32.58,73381.89,0.0,0.68593,0.00019,20.49147]
[1780278254822,32.57,73378.62,0.0,0.68534,0.00019,20.50691]
[1780278256836,32.57,73372.48,0.0,0.68418,0.00019,20.53758]
[1780278259857,32.57,73382.12,0.0,0.686,0.00019,20.48964]
[1780278260867,32.57,73391.32,0.0,0.68773,0.00019,20.44349]
[1780278263884,32.57,73384.09,0.0,0.68637,0.00019,20.47984]
[1780278267912,32.58,73370.26,0.0,0.68375,0.00019,20.54879]
[1780278270936,32.58,73383.08,0.0,0.68616,0.00019,20.48526]
[1780278271942,32.58,73383.08,0.0,0.68619,0.00019,20.4814]
[1780278276975,32.58,73379.57,0.0,0.68553,0.00019,20.49886]
[1780278278991,32.58,73386.32,0.0,0.6868,0.00019,20.46509]
[1780278287045,32.58,73381.98,0.0,0.68598,0.00019,20.48685]
[1780278292081,32.58,73381.92,0.0,0.68597,0.00019,20.48715]
[1780278297120,32.58,73390.14,0.0,0.68752,0.00019,20.44602]
[1780278299131,32.58,73395.62,0.0,0.68855,0.00019,20.41839]
[1780278303159,32.58,73388.67,0.0,0.68724,0.00019,20.45343]
[1780278308193,32.58,73388.63,0.0,0.68723,0.00019,20.45354]
[1780278313230,32.58,73387.39,0.0,0.687,0.00019,20.45981]
[1780278318264,32.58,73387.33,0.0,0.68698,0.00019,20.46025]
[1780278323299,32.58,73388.77,0.0,0.68725,0.00019,20.45315]
[1780278327329,32.58,73376.81,0.0,0.68499,0.00019,20.51312]
[1780278328335,32.58,73376.38,0.0,0.68491,0.00019,20.51524]
[1780278332383,32.58,73370.15,0.0,0.68376,0.00019,20.54214]
[1780278335398,32.58,73364.43,0.0,0.68268,0.00019,20.57029]
[1780278340433,32.58,73368.18,0.0,0.68338,0.00019,20.55207]
[1780278344461,32.58,73376.43,0.0,0.68493,0.00019,20.51143]
[1780278347482,32.58,73377.33,0.0,0.68509,0.00019,20.50723]
[1780278352519,32.59,73372.64,0.0,0.68419,0.00019,20.53098]
[1780278354534,32.59,73382.84,0.0,0.68611,0.00019,20.48028]
[1780278355542,32.59,73390.6,0.0,0.68758,0.00019,20.44135]
[1780278357553,32.59,73390.06,0.0,0.68747,0.00019,20.44411]
[1780278364604,32.59,73386.65,0.0,0.68683,0.00019,20.46131]
[1780278367625,32.59,73380.81,0.0,0.68573,0.00019,20.49053]
[1780278372441,32.59,73373.24,0.0,0.68431,0.00019,20.52796]
[1780278377698,32.58,73374.99,0.0,0.68465,0.00019,20.51897]
[1780278382513,32.58,73351.4,0.0,0.68018,0.00019,20.63481]
[1780278382732,32.58,73344.74,0.0,0.67891,0.00019,20.66704]
[1780278383739,32.59,73344.74,0.0,0.6789,0.00019,20.66714]
[1780278388773,32.59,73350.52,0.0,0.67999,0.00019,20.63963]
[1780278390788,32.59,73358.37,0.0,0.68147,0.00019,20.60165]
[1780278395823,32.6,73353.68,0.0,0.68058,0.00019,20.62128]
[1780278400858,32.6,73351.35,0.0,0.68012,0.00019,20.63306]
[1780278405893,32.6,73355.37,0.0,0.68087,0.00019,20.61393]
[1780278410929,32.6,73354.56,0.0,0.6807,0.00019,20.61824]
[1780278415966,32.61,73354.15,0.0,0.68061,0.00019,20.62061]
[1780278421000,32.61,73358.14,0.0,0.68135,0.00019,20.60161]
[1780278426038,32.61,73359.61,0.0,0.68161,0.00019,20.59493]
[1780278430071,32.62,73367.98,0.0,0.68318,0.00019,20.55433]
[1780278434093,32.62,73375.03,0.0,0.68451,0.00019,20.51972]
[1780278437112,32.62,73380.74,0.0,0.68559,0.00019,20.49129]
[1780278442150,32.62,73384.12,0.0,0.68623,0.00019,20.47419]
[1780278444162,32.62,73393.99,0.0,0.68809,0.00019,20.42467]
[1780278448190,32.62,73387.24,0.0,0.68682,0.00019,20.4586]
[1780278453224,32.62,73384.18,0.0,0.68627,0.00019,20.46995]
[1780278458260,32.62,73386.44,0.0,0.6867,0.00019,20.45854]
[1780278464302,32.62,73387.67,0.0,0.68693,0.00019,20.45231]
[1780278469338,32.61,73384.2,0.0,0.68629,0.00019,20.46955]
[1780278474373,32.61,73381.91,0.0,0.68586,0.00019,20.48082]
[1780278479413,32.61,73382.59,0.0,0.68599,0.00019,20.47724]
[1780278484446,32.61,73383.0,0.0,0.68608,0.00019,20.475]
[1780278487468,32.61,73375.33,0.0,0.68464,0.00019,20.513]
[1780278488473,32.61,73383.92,0.0,0.68626,0.00019,20.4702]
[1780278491495,32.61,73390.86,0.0,0.68757,0.00019,20.43534]
[1780278496530,32.61,73390.87,0.0,0.68757,0.00019,20.43528]
[1780278501564,32.61,73398.92,0.0,0.68908,0.00019,20.39464]
[1780278503579,32.61,73406.9,0.0,0.69058,0.00019,20.35417]
[1780278508615,32.61,73407.23,0.0,0.69062,0.00019,20.35288]
[1780278513652,32.61,73408.37,0.0,0.69085,0.00019,20.34346]
[1780278517680,32.61,73416.14,0.0,0.6923,0.00019,20.30384]
[1780278518685,32.61,73423.69,0.0,0.69371,0.00019,20.26494]
[1780278520697,32.62,73423.8,0.0,0.69372,0.00019,20.2645]
[1780278523719,32.62,73435.12,0.0,0.69582,0.00019,20.20584]
[1780278528754,32.62,73437.07,0.0,0.69616,0.00019,20.19626]
[1780278533789,32.62,73434.95,0.0,0.69575,0.00019,20.20786]
[1780278538823,32.63,73433.5,0.0,0.69547,0.00019,20.21573]
[1780278543865,32.63,73434.07,0.0,0.69557,0.00019,20.21305]
[1780278544872,32.63,73443.56,0.0,0.69733,0.00019,20.16345]
[1780278545880,32.63,73446.01,0.0,0.69778,0.00019,20.15068]
[1780278550914,32.63,73445.36,0.0,0.69763,0.00019,20.15479]
[1780278555949,32.64,73449.34,0.0,0.69834,0.00018,20.13457]
[1780278560988,32.64,73451.8,0.0,0.69877,0.00018,20.12244]
[1780278561992,32.65,73444.88,0.0,0.69748,0.00019,20.15919]
[1780278567031,32.65,73444.73,0.0,0.69743,0.00019,20.16057]
[1780278568035,32.65,73437.27,0.0,0.69604,0.00019,20.19988]
[1780278573069,32.65,73433.86,0.0,0.69542,0.00019,20.21425]
[1780278578105,32.66,73429.64,0.0,0.69462,0.00019,20.23662]
[1780278581127,32.66,73443.18,0.0,0.69712,0.00019,20.16632]
[1780278584148,32.66,73448.97,0.0,0.69818,0.00018,20.13623]
[1780278589184,32.67,73448.73,0.0,0.69812,0.00018,20.1381]
[1780278590191,32.67,73454.98,0.0,0.69927,0.00018,20.10528]
[1780278592205,32.67,73460.36,0.0,0.70026,0.00018,20.07682]
[1780278593212,32.67,73468.89,0.0,0.70183,0.00018,20.03127]
[1780278598247,32.67,73461.32,0.0,0.70044,0.00018,20.07151]
[1780278599257,32.67,73454.43,0.0,0.69916,0.00018,20.10819]
[1780278604289,32.67,73456.23,0.0,0.69947,0.00018,20.09935]
[1780278609323,32.67,73457.57,0.0,0.6997,0.00018,20.09293]
[1780278614169,32.68,73451.67,0.0,0.69859,0.00018,20.12469]
[1780278619393,32.68,73444.31,0.0,0.69722,0.00018,20.16379]
[1780278623422,32.68,73435.53,0.0,0.69558,0.00019,20.21014]
[1780278625436,32.68,73423.82,0.0,0.6934,0.00019,20.27092]
[1780278630473,32.69,73424.83,0.0,0.69358,0.00019,20.26588]
[1780278635508,32.69,73426.23,0.0,0.69386,0.00019,20.25498]
[1780278640541,32.69,73429.05,0.0,0.69437,0.00019,20.24066]
[1780278645575,32.69,73432.81,0.0,0.69506,0.00019,20.22151]
[1780278650612,32.69,73432.55,0.0,0.695,0.00019,20.22321]
[1780278655647,32.7,73436.91,0.0,0.69579,0.00019,20.20096]
[1780278661690,32.7,73433.47,0.0,0.69514,0.00019,20.21934]
[1780278666722,32.7,73434.41,0.0,0.6953,0.00019,20.21488]
[1780278671758,32.7,73434.57,0.0,0.69532,0.00019,20.21445]
[1780278676793,32.71,73434.75,0.0,0.69533,0.00019,20.21396]
[1780278681829,32.71,73433.98,0.0,0.69518,0.00019,20.21835]
[1780278686864,32.71,73433.47,0.0,0.69507,0.00019,20.22138]
[1780278692907,32.72,73432.83,0.0,0.69496,0.00019,20.22125]
[1780278700965,32.72,73429.61,0.0,0.69435,0.00019,20.23841]
[1780278706001,32.72,73429.09,0.0,0.69424,0.00019,20.24141]
[1780278711041,32.72,73426.16,0.0,0.69369,0.00019,20.25675]
[1780278716077,32.72,73427.35,0.0,0.6939,0.00019,20.25082]
[1780278721112,32.72,73427.9,0.0,0.694,0.00019,20.24818]
[1780278726148,32.73,73422.59,0.0,0.693,0.00019,20.27578]
[1780278728161,32.73,73414.39,0.0,0.69147,0.00019,20.31786]
[1780278729170,32.73,73410.67,0.0,0.69078,0.00019,20.33682]
[1780278732189,32.73,73405.18,0.0,0.68976,0.00019,20.36463]
[1780278736223,32.73,73393.2,0.0,0.68751,0.00019,20.42492]
[1780278737229,32.73,73388.21,0.0,0.68658,0.00019,20.44988]
[1780278739243,32.73,73375.04,0.0,0.6841,0.00019,20.51517]
[1780278740250,32.73,73373.58,0.0,0.68383,0.00019,20.52231]
[1780278742264,32.73,73368.23,0.0,0.68282,0.00019,20.54846]
[1780278745288,32.73,73363.96,0.0,0.68201,0.00019,20.56955]
[1780278750322,32.73,73361.15,0.0,0.68145,0.00019,20.58387]
[1780278755359,32.74,73361.86,0.0,0.68159,0.00019,20.57709]
[1780278760392,32.74,73364.2,0.0,0.68202,0.00019,20.56614]
[1780278763417,32.74,73369.7,0.0,0.68305,0.00019,20.53954]
[1780278766435,32.74,73375.26,0.0,0.68408,0.00019,20.51257]
[1780278771470,32.75,73374.41,0.0,0.6839,0.00019,20.51743]
[1780278773484,32.75,73368.23,0.0,0.68272,0.00019,20.54799]
[1780278777512,32.75,73361.8,0.0,0.68149,0.00019,20.57979]
[1780278782547,32.76,73361.73,0.0,0.68147,0.00019,20.58049]
[1780278787582,32.76,73360.57,0.0,0.68124,0.00019,20.58648]
[1780278790616,32.76,73343.95,0.0,0.67808,0.00019,20.66664]
[1780278791614,32.76,73343.61,0.0,0.67802,0.00019,20.66826]
[1780278792620,32.76,73351.25,0.0,0.67947,0.00019,20.63167]
[1780278796648,32.76,73345.73,0.0,0.67842,0.00019,20.65826]
[1780278800687,32.76,73351.57,0.0,0.67952,0.00019,20.63037]
[1780278802710,32.76,73352.89,0.0,0.67976,0.00019,20.62414]
[1780278807749,32.77,73351.29,0.0,0.67945,0.00019,20.63209]
[1780278811774,32.77,73342.89,0.0,0.67788,0.00019,20.66868]
[1780278812781,32.77,73330.67,0.0,0.67555,0.00019,20.72662]
[1780278817824,32.77,73334.12,0.0,0.67621,0.00019,20.71019]
[1780278822859,32.77,73334.33,0.0,0.67625,0.00019,20.70929]
[1780278827894,32.77,73333.27,0.0,0.67605,0.00019,20.71423]
[1780278832934,32.77,73332.21,0.0,0.67585,0.00019,20.71921]
[1780278837965,32.76,73334.39,0.0,0.67627,0.00019,20.70885]
[1780278844007,32.77,73335.38,0.0,0.67645,0.00019,20.70434]
[1780278849045,32.77,73337.83,0.0,0.67692,0.00019,20.69273]
[1780278854078,32.77,73340.57,0.0,0.67743,0.00019,20.67979]
[1780278857099,32.77,73331.75,0.0,0.67575,0.00019,20.72164]
[1780278858106,32.77,73327.97,0.0,0.67504,0.00019,20.73941]
[1780278861127,32.77,73321.11,0.0,0.67373,0.00019,20.77149]
[1780278862142,32.77,73315.68,0.0,0.67269,0.00019,20.79684]
[1780278863145,32.77,73307.23,0.0,0.67107,0.00019,20.83592]
[1780278864151,32.77,73303.33,0.0,0.67033,0.00019,20.8538]
[1780278867203,32.77,73278.56,0.0,0.66556,0.00019,20.96586]
[1780278869194,32.77,73263.91,0.0,0.66273,0.00019,21.03088]
[1780278870212,32.77,73267.21,0.0,0.66336,0.00019,21.01654]
[1780278875243,32.79,73265.34,0.0,0.66294,0.00019,21.02295]
[1780278880277,32.82,73263.21,0.0,0.66238,0.00019,21.03586]
[1780278885313,32.84,73261.51,0.0,0.66198,0.00019,21.04491]
[1780278890349,32.85,73260.83,0.0,0.66179,0.00019,21.04936]
[1780278893371,32.85,73271.75,0.0,0.66389,0.00019,21.00162]
[1780278894377,32.85,73279.39,0.0,0.66536,0.00019,20.96788]
[1780278899414,32.86,73282.8,0.0,0.66599,0.00019,20.95325]
[1780278904446,32.86,73273.85,0.0,0.66425,0.00019,20.99348]
[1780278905454,32.86,73266.59,0.0,0.66285,0.00019,21.02548]
[1780278908474,32.86,73260.13,0.0,0.6616,0.00019,21.05379]
[1780278913510,32.87,73258.92,0.0,0.66135,0.00019,21.05938]
[1780278917547,32.87,73252.92,0.0,0.66018,0.00019,21.08563]
[1780278918554,32.87,73245.18,0.0,0.65867,0.00019,21.11888]
[1780278919560,32.87,73234.13,0.0,0.65653,0.00019,21.1658]
[1780278921579,32.87,73227.51,0.0,0.65524,0.00019,21.19355]
[1780278923590,32.87,73214.72,0.0,0.65275,0.0002,21.2468]
[1780278924596,32.87,73212.22,0.0,0.65225,0.0002,21.25723]
[1780278928624,32.87,73220.54,0.0,0.65387,0.0002,21.223]
[1780278929632,32.87,73228.7,0.0,0.65546,0.00019,21.189]
[1780278931646,32.87,73221.7,0.0,0.65411,0.0002,21.21463]
[1780278936681,32.88,73216.6,0.0,0.6531,0.0002,21.23618]
[1780278941717,32.88,73222.3,0.0,0.65419,0.00019,21.21285]
[1780278943731,32.88,73226.65,0.0,0.65505,0.00019,21.19455]
[1780278946753,32.88,73241.96,0.0,0.65803,0.00019,21.12989]
[1780278948769,32.88,73248.87,0.0,0.65937,0.00019,21.10039]
[1780278950781,32.88,73262.08,0.0,0.66192,0.00019,21.0433]
[1780278951787,32.88,73267.9,0.0,0.66304,0.00019,21.01803]
[1780278956822,32.89,73265.97,0.0,0.66265,0.00019,21.0269]
[1780278961858,32.89,73268.14,0.0,0.66305,0.00019,21.01783]
[1780278965885,32.89,73262.33,0.0,0.66191,0.00019,21.04361]
[1780278967900,32.89,73251.18,0.0,0.65975,0.00019,21.09191]
[1780278968908,32.9,73249.0,0.0,0.65933,0.00019,21.10131]
[1780278969913,32.9,73257.89,0.0,0.66105,0.00019,21.06299]
[1780278970920,32.9,73260.64,0.0,0.66158,0.00019,21.0511]
[1780278974951,32.9,73252.73,0.0,0.66004,0.00019,21.0855]
[1780278979984,32.9,73251.57,0.0,0.65981,0.00019,21.09059]
[1780278985021,32.9,73254.71,0.0,0.66042,0.00019,21.07716]
[1780278989048,32.9,73248.45,0.0,0.6592,0.00019,21.10416]
[1780278990055,32.9,73242.06,0.0,0.65796,0.00019,21.13142]
[1780278991064,32.9,73235.32,0.0,0.65668,0.00019,21.15622]
[1780278996107,32.9,73231.55,0.0,0.65595,0.00019,21.17187]
[1780279001136,32.9,73247.14,0.0,0.65899,0.00019,21.10555]
[1780279002142,32.9,73253.74,0.0,0.66027,0.00019,21.07719]
[1780279004156,32.9,73253.69,0.0,0.66025,0.00019,21.07746]
[1780279008187,32.9,73246.21,0.0,0.6588,0.00019,21.10978]
[1780279012213,32.9,73238.27,0.0,0.65726,0.00019,21.14362]
[1780279017250,32.9,73238.07,0.0,0.65722,0.00019,21.14442]
[1780279019268,32.9,73231.68,0.0,0.65598,0.00019,21.17136]
[1780279021280,32.9,73223.62,0.0,0.65441,0.00019,21.20502]
[1780279022285,32.9,73213.04,0.0,0.65235,0.0002,21.2488]
[1780279023293,32.9,73210.9,0.0,0.65193,0.0002,21.25758]
[1780279028334,32.9,73213.32,0.0,0.6524,0.0002,21.24755]
[1780279033368,32.9,73220.56,0.0,0.65382,0.00019,21.21768]
[1780279036395,32.9,73228.06,0.0,0.65528,0.00019,21.18636]
[1780279041425,32.9,73231.22,0.0,0.6559,0.00019,21.17304]
[1780279046461,32.89,73231.42,0.0,0.65594,0.00019,21.17217]
[1780279048474,32.89,73221.09,0.0,0.65393,0.00019,21.21531]
[1780279049481,32.9,73215.14,0.0,0.65276,0.0002,21.23997]
[1780279054521,32.9,73212.43,0.0,0.65225,0.0002,21.24742]
[1780279057542,32.9,73221.62,0.0,0.65404,0.00019,21.20952]
[1780279061571,32.9,73228.32,0.0,0.65535,0.00019,21.18165]
[1780279064592,32.9,73234.23,0.0,0.6565,0.00019,21.15684]
[1780279069627,32.9,73234.59,0.0,0.65656,0.00019,21.15544]
[1780279074666,32.9,73236.16,0.0,0.65686,0.00019,21.14891]
[1780279079698,32.9,73232.62,0.0,0.65617,0.00019,21.1639]
[1780279084732,32.9,73236.67,0.0,0.65696,0.00019,21.1468]
[1780279089767,32.9,73241.75,0.0,0.65794,0.00019,21.1253]
[1780279094803,32.9,73240.28,0.0,0.65766,0.00019,21.1316]
[1780279099836,32.9,73243.7,0.0,0.65832,0.00019,21.11708]
[1780279104873,32.9,73241.46,0.0,0.65788,0.00019,21.12665]
[1780279109906,32.9,73244.72,0.0,0.65851,0.00019,21.11277]
[1780279114946,32.9,73246.98,0.0,0.65897,0.00019,21.09943]
[1780279119981,32.9,73245.86,0.0,0.65875,0.00019,21.10427]
[1780279125023,32.9,73242.64,0.0,0.65812,0.00019,21.11804]
[1780279130058,32.9,73238.95,0.0,0.65741,0.00019,21.13368]
[1780279132076,32.9,73232.19,0.0,0.6561,0.00019,21.16214]
[1780279133080,32.9,73225.61,0.0,0.65482,0.00019,21.1897]
[1780279134085,32.9,73219.73,0.0,0.65368,0.0002,21.21407]
[1780279139120,32.9,73221.68,0.0,0.65406,0.00019,21.20591]
[1780279144155,32.9,73220.1,0.0,0.65374,0.0002,21.21274]
[1780279149190,32.91,73221.39,0.0,0.65398,0.00019,21.20769]
[1780279156238,32.91,73221.75,0.0,0.65403,0.00019,21.20668]
[1780279161275,32.92,73219.58,0.0,0.65359,0.00019,21.21608]
[1780279166310,32.92,73215.51,0.0,0.65278,0.0002,21.23326]
[1780279171344,32.93,73211.81,0.0,0.65205,0.0002,21.24517]
[1780279176378,32.93,73207.07,0.0,0.65111,0.0002,21.26492]
[1780279181429,32.93,73199.05,0.0,0.64953,0.0002,21.29771]
[1780279184449,32.93,73191.14,0.0,0.64797,0.0002,21.32952]
[1780279188477,32.93,73184.93,0.0,0.64675,0.0002,21.35421]
[1780279190492,32.93,73192.85,0.0,0.64831,0.0002,21.32267]
[1780279192506,32.93,73195.73,0.0,0.64887,0.0002,21.31114]
[1780279197542,32.93,73197.87,0.0,0.64929,0.0002,21.30258]
[1780279202581,32.93,73195.72,0.0,0.64887,0.0002,21.3113]
[1780279203582,32.93,73192.56,0.0,0.64825,0.0002,21.32396]
[1780279207611,32.94,73186.76,0.0,0.64711,0.0002,21.34712]
[1780279209484,32.94,73179.79,0.0,0.64573,0.0002,21.3747]
[1780279214660,32.94,73183.34,0.0,0.64642,0.0002,21.36093]
[1780279219696,32.94,73188.26,0.0,0.64738,0.0002,21.34171]
[1780279221711,32.94,73194.99,0.0,0.64869,0.0002,21.3149]
[1780279222717,32.94,73199.98,0.0,0.64967,0.0002,21.29486]
[1780279223725,32.94,73190.96,0.0,0.6479,0.0002,21.33102]
[1780279224731,32.94,73183.93,0.0,0.64653,0.0002,21.35888]
[1780279228761,32.94,73177.34,0.0,0.64524,0.0002,21.38468]
[1780279233795,32.94,73168.9,0.0,0.64358,0.0002,21.41404]
[1780279237824,32.95,73179.09,0.0,0.64558,0.0002,21.37456]
[1780279242859,32.95,73182.58,0.0,0.64625,0.0002,21.3611]
[1780279245879,32.95,73176.91,0.0,0.64512,0.0002,21.38364]
[1780279249910,32.96,73193.33,0.0,0.64833,0.0002,21.31908]
[1780279254944,32.96,73195.61,0.0,0.64878,0.0002,21.30996]
[1780279258973,32.96,73186.77,0.0,0.64704,0.0002,21.34516]
[1780279262999,32.96,73192.84,0.0,0.64823,0.0002,21.32103]
[1780279264031,32.96,73202.33,0.0,0.65009,0.0002,21.28288]
[1780279265014,32.96,73202.33,0.0,0.65009,0.0002,21.28289]
[1780279267028,32.96,73196.44,0.0,0.64894,0.0002,21.30661]
[1780279270048,32.96,73202.3,0.0,0.65009,0.0002,21.283]
[1780279271056,32.96,73207.7,0.0,0.65114,0.0002,21.26114]
[1780279276093,32.96,73205.62,0.0,0.65073,0.0002,21.26973]
[1780279278106,32.96,73216.23,0.0,0.6528,0.00019,21.22638]
[1780279283142,32.96,73209.21,0.0,0.65144,0.0002,21.25492]
[1780279285157,32.96,73204.01,0.0,0.65042,0.0002,21.27611]
[1780279287172,32.96,73197.26,0.0,0.6491,0.0002,21.30334]
[1780279289191,32.96,73190.21,0.0,0.64772,0.0002,21.33148]
[1780279290198,32.96,73174.56,0.0,0.64464,0.0002,21.3932]
[1780279292214,32.96,73168.8,0.0,0.64353,0.0002,21.41191]
[1780279296241,32.96,73176.69,0.0,0.64507,0.0002,21.38141]
[1780279297246,32.96,73180.88,0.0,0.64589,0.0002,21.36502]
[1780279300268,32.96,73173.38,0.0,0.64441,0.0002,21.39458]
[1780279301275,32.96,73167.39,0.0,0.64323,0.0002,21.41785]
[1780279306310,32.97,73163.36,0.0,0.64242,0.0002,21.43354]
[1780279308356,32.97,73156.2,0.0,0.64101,0.0002,21.46097]
[1780279309342,32.97,73150.02,0.0,0.63978,0.0002,21.48439]
[1780279309963,32.97,73150.02,0.0,0.63978,0.0002,21.48439]
[1780279309967,32.97,73150.02,0.0,0.63978,0.0002,21.48439]
[1780279310373,32.97,73132.68,0.0,0.63635,0.0002,21.54891]
[1780279311002,32.97,73132.68,0.0,0.63635,0.0002,21.54891]
[1780279311011,32.97,73132.68,0.0,0.63635,0.0002,21.54891]
[1780279311363,32.97,73132.17,0.0,0.63625,0.0002,21.55078]
[1780279312369,32.97,73143.69,0.0,0.63854,0.0002,21.50806]
[1780279313374,32.97,73155.07,0.0,0.64078,0.0002,21.46524]
[1780279318409,32.97,73151.09,0.0,0.64,0.0002,21.48036]
[1780279322440,32.97,73179.29,0.0,0.64555,0.0002,21.37182]
[1780279323448,32.97,73195.95,0.0,0.64882,0.0002,21.30572]
[1780279324458,32.97,73199.69,0.0,0.64956,0.0002,21.29069]
[1780279329493,32.97,73202.87,0.0,0.65018,0.0002,21.27789]
[1780279334525,32.97,73205.16,0.0,0.65062,0.0002,21.26874]
[1780279339562,32.97,73203.95,0.0,0.65038,0.0002,21.27379]
[1780279341576,32.97,73210.34,0.0,0.65162,0.0002,21.24789]
[1780279346611,32.97,73219.25,0.0,0.65336,0.00019,21.21127]
[1780279349631,32.97,73224.39,0.0,0.65436,0.00019,21.19007]
[1780279354668,32.97,73222.83,0.0,0.65409,0.00019,21.19249]
[1780279360603,32.96,73220.76,0.0,0.6537,0.00019,21.20063]
[1780279365744,32.96,73224.63,0.0,0.65447,0.00019,21.18428]
[1780279370675,32.96,73228.5,0.0,0.65523,0.00019,21.16807]
[1780279375833,32.96,73225.82,0.0,0.65471,0.00019,21.17913]
[1780279380867,32.96,73225.61,0.0,0.65468,0.00019,21.17984]
[1780279383888,32.96,73232.6,0.0,0.65604,0.00019,21.15054]
[1780279388925,32.95,73230.04,0.0,0.65555,0.00019,21.16122]
[1780279393959,32.95,73236.39,0.0,0.65678,0.00019,21.13449]
[1780279397993,32.95,73242.33,0.0,0.65793,0.00019,21.1094]
[1780279400001,32.95,73250.5,0.0,0.65952,0.00019,21.07451]
[1780279405038,32.95,73248.4,0.0,0.65911,0.00019,21.08352]
[1780279406044,32.95,73231.43,0.0,0.65582,0.00019,21.15539]
[1780279407051,32.95,73228.04,0.0,0.65516,0.00019,21.16955]
[1780279412091,32.95,73232.54,0.0,0.65606,0.00019,21.14683]
[1780279417122,32.95,73234.35,0.0,0.65641,0.00019,21.13918]
[1780279419140,32.95,73243.68,0.0,0.65822,0.00019,21.09971]
[1780279421150,32.95,73250.36,0.0,0.65952,0.00019,21.07124]
[1780279424172,32.95,73258.99,0.0,0.66118,0.00019,21.03419]
[1780279426191,32.96,73256.27,0.0,0.66065,0.00019,21.04605]
[1780279428206,32.96,73247.04,0.0,0.65886,0.00019,21.08576]
[1780279430219,32.96,73251.06,0.0,0.65964,0.00019,21.06862]
[1780279435255,32.96,73256.05,0.0,0.66059,0.00019,21.04739]
[1780279437269,32.96,73265.29,0.0,0.66237,0.00019,21.0074]
[1780279438276,32.96,73264.68,0.0,0.66225,0.00019,21.01011]
[1780279442303,32.96,73274.41,0.0,0.66412,0.00019,20.96771]
[1780279444318,32.96,73277.2,0.0,0.66466,0.00019,20.95527]
[1780279449352,32.96,73282.58,0.0,0.66571,0.00019,20.93115]
[1780279450360,32.96,73288.73,0.0,0.66689,0.00019,20.90369]
[1780279455394,32.95,73290.6,0.0,0.66726,0.00019,20.89489]
[1780279460429,32.95,73294.37,0.0,0.66802,0.00019,20.87712]
[1780279462443,32.94,73287.92,0.0,0.66679,0.00019,20.90586]
[1780279464459,32.94,73295.25,0.0,0.66821,0.00019,20.8726]
[1780279469494,32.94,73293.91,0.0,0.66798,0.00019,20.8779]
[1780279474531,32.93,73295.58,0.0,0.66835,0.00019,20.86588]
[1780279479565,32.92,73288.72,0.0,0.66707,0.00019,20.89584]
[1780279484599,32.91,73285.91,0.0,0.66658,0.00019,20.90742]
[1780279489636,32.91,73287.02,0.0,0.6668,0.00019,20.90212]
[1780279494672,32.9,73284.93,0.0,0.66644,0.00019,20.91054]
[1780279499707,32.89,73272.05,0.0,0.66399,0.00019,20.96699]
[1780279500712,32.89,73267.96,0.0,0.6632,0.00019,20.98491]
[1780279502741,32.89,73275.51,0.0,0.66466,0.00019,20.95148]
[1780279505763,32.89,73283.68,0.0,0.66624,0.00019,20.91499]
[1780279507777,32.89,73285.87,0.0,0.66666,0.00019,20.90521]
[1780279508783,32.89,73291.82,0.0,0.66781,0.00019,20.87854]
[1780279510797,32.89,73298.57,0.0,0.6691,0.00019,20.84798]
[1780279512811,32.89,73305.9,0.0,0.67051,0.00019,20.81449]
[1780279516839,32.89,73315.44,0.0,0.67235,0.00019,20.77022]
[1780279517846,32.89,73323.75,0.0,0.67394,0.00019,20.73155]
[1780279518853,32.88,73323.75,0.0,0.67394,0.00019,20.73145]
[1780279523888,32.88,73328.47,0.0,0.67486,0.00019,20.70898]
[1780279526909,32.88,73321.29,0.0,0.6735,0.00019,20.74226]
[1780279528793,32.88,73329.21,0.0,0.67501,0.00019,20.70513]
[1780279530938,32.88,73329.97,0.0,0.67516,0.00019,20.70145]
[1780279535971,32.87,73329.83,0.0,0.67517,0.00019,20.69803]
[1780279541006,32.87,73331.91,0.0,0.67557,0.00019,20.68808]
[1780279546042,32.87,73336.64,0.0,0.67648,0.00019,20.66569]
[1780279551077,32.87,73341.66,0.0,0.67743,0.00019,20.64191]
[1780279556129,32.87,73335.65,0.0,0.6763,0.00019,20.67004]
[1780279558140,32.86,73329.18,0.0,0.6751,0.00019,20.69972]
[1780279563175,32.85,73328.72,0.0,0.67506,0.00019,20.70068]
[1780279568216,32.85,73328.81,0.0,0.67508,0.00019,20.70001]
[1780279569221,32.85,73338.2,0.0,0.67687,0.00019,20.6557]
[1780279570226,32.85,73348.95,0.0,0.67891,0.00019,20.60452]
[1780279571238,32.85,73350.98,0.0,0.6793,0.00019,20.59483]
[1780279573246,32.85,73339.97,0.0,0.67721,0.00019,20.64719]
[1780279574253,32.85,73338.44,0.0,0.67692,0.00019,20.65447]
[1780279577274,32.85,73328.81,0.0,0.67509,0.00019,20.69976]
[1780279578281,32.85,73327.48,0.0,0.67484,0.00019,20.70595]
[1780279579291,32.85,73333.62,0.0,0.67601,0.00019,20.67705]
[1780279582309,32.85,73338.9,0.0,0.67702,0.00019,20.65201]
[1780279587343,32.85,73340.07,0.0,0.67724,0.00019,20.6466]
[1780279588351,32.85,73345.99,0.0,0.67836,0.00019,20.61848]
[1780279589358,32.85,73352.19,0.0,0.67954,0.00019,20.5886]
[1780279590364,32.85,73346.6,0.0,0.67849,0.00019,20.61518]
[1780279592379,32.85,73341.62,0.0,0.67756,0.00019,20.63532]
[1780279597413,32.85,73336.02,0.0,0.67649,0.00019,20.66189]
[1780279599427,32.85,73345.96,0.0,0.67838,0.00019,20.61467]
[1780279602448,32.85,73350.67,0.0,0.67926,0.00019,20.59238]
[1780279607484,32.85,73349.57,0.0,0.67905,0.00019,20.59785]
[1780279612518,32.85,73349.64,0.0,0.67906,0.00019,20.59753]
[1780279617554,32.85,73343.6,0.0,0.67792,0.00019,20.62639]
[1780279622589,32.85,73343.54,0.0,0.67791,0.00019,20.62664]
[1780279624604,32.85,73349.47,0.0,0.67903,0.00019,20.59838]
[1780279629639,32.85,73349.46,0.0,0.67902,0.00019,20.59853]
[1780279634672,32.85,73352.64,0.0,0.67964,0.00019,20.58275]
[1780279639708,32.84,73351.94,0.0,0.67955,0.00019,20.58515]
[1780279642729,32.84,73362.23,0.0,0.68151,0.00019,20.53499]
[1780279644744,32.84,73368.61,0.0,0.68273,0.00019,20.5037]
[1780279645749,32.83,73376.46,0.0,0.68421,0.00019,20.46512]
[1780279646761,32.83,73385.51,0.0,0.68592,0.00019,20.42035]
[1780279649777,32.83,73395.17,0.0,0.68774,0.00019,20.37204]
[1780279650785,32.83,73400.78,0.0,0.68879,0.00019,20.3439]
[1780279655820,32.83,73403.32,0.0,0.6893,0.00019,20.327]
[1780279657834,32.83,73410.15,0.0,0.69057,0.00019,20.2924]
[1780279662869,32.83,73410.43,0.0,0.69063,0.00019,20.29074]
[1780279667904,32.83,73410.84,0.0,0.69072,0.00019,20.28844]
[1780279668912,32.83,73401.35,0.0,0.68895,0.00019,20.33632]
[1780279669919,32.83,73397.99,0.0,0.68832,0.00019,20.35312]
[1780279674954,32.82,73406.75,0.0,0.68997,0.00019,20.3087]
[1780279676967,32.82,73412.93,0.0,0.69113,0.00019,20.27731]
[1780279682002,32.82,73411.05,0.0,0.69078,0.00019,20.28674]
[1780279688044,32.82,73411.94,0.0,0.69095,0.00019,20.28206]
[1780279693080,32.82,73410.33,0.0,0.69066,0.00019,20.29009]
[1780279698120,32.82,73423.94,0.0,0.6932,0.00019,20.22048]
[1780279700006,32.82,73434.06,0.0,0.69508,0.00019,20.16826]
[1780279701138,32.82,73437.61,0.0,0.69574,0.00019,20.14983]
[1780279702148,32.82,73443.23,0.0,0.69677,0.00018,20.12074]
[1780279704157,32.82,73446.43,0.0,0.69735,0.00018,20.10453]
[1780279710073,32.84,73450.13,0.0,0.69796,0.00018,20.08749]
[1780279715239,32.84,73451.02,0.0,0.69813,0.00018,20.07938]
[1780279720273,32.86,73451.11,0.0,0.69802,0.00018,20.08273]
[1780279725307,32.88,73452.18,0.0,0.69814,0.00018,20.07952]
[1780279729338,32.88,73435.34,0.0,0.69502,0.00019,20.16728]
[1780279730344,32.88,73423.73,0.0,0.69287,0.00019,20.2269]
[1780279731351,32.88,73418.34,0.0,0.69187,0.00019,20.25434]
[1780279732358,32.88,73408.22,0.0,0.68999,0.00019,20.30553]
[1780279733365,32.88,73406.28,0.0,0.68963,0.00019,20.31524]
[1780279738400,32.88,73403.88,0.0,0.68919,0.00019,20.32693]
[1780279742427,32.87,73395.37,0.0,0.68761,0.00019,20.36925]
[1780279744445,32.87,73394.01,0.0,0.68736,0.00019,20.3759]
[1780279749478,32.87,73390.16,0.0,0.68665,0.00019,20.3947]
[1780279754513,32.87,73389.4,0.0,0.68652,0.00019,20.39815]
[1780279759549,32.87,73393.45,0.0,0.68729,0.00019,20.37773]
[1780279764590,32.87,73392.42,0.0,0.68711,0.00019,20.38268]
[1780279770626,32.86,73388.24,0.0,0.68633,0.00019,20.40322]
[1780279775661,32.86,73385.51,0.0,0.68585,0.00019,20.41267]
[1780279777675,32.86,73395.91,0.0,0.6878,0.00019,20.36086]
[1780279778681,32.86,73398.25,0.0,0.68824,0.00019,20.34917]
[1780279783716,32.86,73400.44,0.0,0.68865,0.00019,20.33823]
[1780279787745,32.86,73407.82,0.0,0.69003,0.00019,20.30112]
[1780279791772,32.86,73414.24,0.0,0.69122,0.00019,20.2686]
[1780279796807,32.86,73420.84,0.0,0.69245,0.00019,20.23505]
[1780279799830,32.86,73426.49,0.0,0.6935,0.00019,20.20621]
[1780279804866,32.86,73429.15,0.0,0.69399,0.00019,20.19263]
[1780279809901,32.86,73422.95,0.0,0.69284,0.00019,20.22449]
[1780279814934,32.86,73423.19,0.0,0.69288,0.00019,20.22334]
[1780279819970,32.86,73422.35,0.0,0.69272,0.00019,20.22774]
[1780279826012,32.87,73420.71,0.0,0.69241,0.00019,20.23627]
[1780279832054,32.87,73419.28,0.0,0.69216,0.00019,20.23983]
[1780279837089,32.87,73415.01,0.0,0.69136,0.00019,20.26169]
[1780279842123,32.87,73416.81,0.0,0.6917,0.00019,20.25264]
[1780279847159,32.87,73414.99,0.0,0.69135,0.00019,20.26196]
[1780279853204,32.87,73416.95,0.0,0.69172,0.00019,20.25208]
[1780279858235,32.87,73415.15,0.0,0.69138,0.00019,20.26132]
[1780279864278,32.87,73414.95,0.0,0.69134,0.00019,20.26243]
[1780279869313,32.87,73412.85,0.0,0.69094,0.00019,20.27311]
[1780279871220,32.87,73403.89,0.0,0.68927,0.00019,20.31838]
[1780279876362,32.87,73407.7,0.0,0.68998,0.00019,20.29933]
[1780279881397,32.87,73405.03,0.0,0.68948,0.00019,20.31286]
[1780279886431,32.87,73406.16,0.0,0.68969,0.00019,20.30717]
[1780279889453,32.87,73412.05,0.0,0.69079,0.00019,20.27745]
[1780279894488,32.87,73407.26,0.0,0.68992,0.00019,20.29781]
[1780279899523,32.87,73406.29,0.0,0.68974,0.00019,20.30264]
[1780279904558,32.87,73403.28,0.0,0.68918,0.00019,20.31768]
[1780279909593,32.87,73407.13,0.0,0.6899,0.00019,20.29816]
[1780279912615,32.87,73412.88,0.0,0.69098,0.00019,20.26905]
[1780279917649,32.87,73413.49,0.0,0.69109,0.00019,20.26601]
[1780279922685,32.87,73414.12,0.0,0.6912,0.00019,20.26285]
[1780279923694,32.87,73424.0,0.0,0.69304,0.00019,20.21248]
[1780279924698,32.87,73426.42,0.0,0.69349,0.00019,20.2001]
[1780279929734,32.87,73431.4,0.0,0.69441,0.00019,20.17463]
[1780279934769,32.87,73431.35,0.0,0.69439,0.00019,20.1752]
[1780279940811,32.88,73429.35,0.0,0.69401,0.00019,20.18586]
[1780279945851,32.88,73428.28,0.0,0.6938,0.00019,20.19172]
[1780279950882,32.88,73433.82,0.0,0.69482,0.00019,20.16345]
[1780279953904,32.88,73428.09,0.0,0.69377,0.00019,20.18922]
[1780279954914,32.88,73422.47,0.0,0.69273,0.00019,20.21804]
[1780279955916,32.88,73419.65,0.0,0.6922,0.00019,20.23247]
[1780279960952,32.88,73416.21,0.0,0.69156,0.00019,20.24997]
[1780279965987,32.88,73413.41,0.0,0.69104,0.00019,20.26414]
[1780279971022,32.88,73413.05,0.0,0.69098,0.00019,20.26591]
[1780279976058,32.88,73412.35,0.0,0.69085,0.00019,20.2694]
[1780279981094,32.88,73411.91,0.0,0.69077,0.00019,20.27157]
[1780279984113,32.88,73417.39,0.0,0.69179,0.00019,20.24376]
[1780279989147,32.88,73421.15,0.0,0.69249,0.00019,20.2247]
[1780279994184,32.88,73422.27,0.0,0.69269,0.00019,20.21922]
[1780279998210,32.88,73432.6,0.0,0.69459,0.00019,20.16649]
[1780280003246,32.88,73431.44,0.0,0.69438,0.00019,20.17244]
[1780280006268,32.89,73426.32,0.0,0.69343,0.00019,20.1988]
[1780280011304,32.89,73421.63,0.0,0.69257,0.00019,20.21933]
[1780280016337,32.89,73418.01,0.0,0.69189,0.00019,20.23783]
[1780280021373,32.89,73414.42,0.0,0.69123,0.00019,20.25604]
[1780280026408,32.89,73417.27,0.0,0.69176,0.00019,20.24151]
[1780280031447,32.89,73419.11,0.0,0.6921,0.00019,20.23212]
[1780280036478,32.89,73419.28,0.0,0.69213,0.00019,20.23122]
[1780280042420,32.89,73418.13,0.0,0.69192,0.00019,20.237]
[1780280047556,32.89,73423.28,0.0,0.69288,0.00019,20.21066]
[1780280052601,32.89,73426.37,0.0,0.69346,0.00019,20.1949]
[1780280054604,32.89,73443.69,0.0,0.69666,0.00018,20.10551]
[1780280055612,32.89,73444.51,0.0,0.69681,0.00018,20.10144]
[1780280060645,32.89,73451.33,0.0,0.69806,0.00018,20.0661]
[1780280065683,32.88,73450.42,0.0,0.69793,0.00018,20.06982]
[1780280068709,32.88,73459.14,0.0,0.69955,0.00018,20.02347]
[1780280073738,32.87,73463.58,0.0,0.70043,0.00018,19.99512]
[1780280078775,32.87,73461.88,0.0,0.70015,0.00018,20.003]
[1780280083810,32.86,73459.32,0.0,0.69971,0.00018,20.01555]
[1780280088845,32.85,73459.14,0.0,0.69971,0.00018,20.01558]
[1780280093880,32.85,73456.83,0.0,0.69932,0.00018,20.02683]
[1780280098916,32.84,73456.17,0.0,0.69923,0.00018,20.02931]
[1780280103953,32.84,73459.86,0.0,0.69994,0.00018,20.00883]
[1780280108988,32.83,73462.47,0.0,0.70045,0.00018,19.99417]
[1780280114027,32.82,73457.32,0.0,0.69953,0.00018,20.02055]
[1780280117045,32.82,73451.88,0.0,0.69855,0.00018,20.04845]
[1780280121074,32.82,73445.92,0.0,0.69747,0.00018,20.07918]
[1780280125103,32.82,73440.02,0.0,0.69637,0.00019,20.11011]
[1780280129131,32.82,73434.63,0.0,0.69536,0.00019,20.13842]
[1780280131147,32.82,73429.09,0.0,0.69435,0.00019,20.16328]
[1780280133159,32.82,73423.34,0.0,0.69328,0.00019,20.19293]
[1780280138194,32.82,73423.61,0.0,0.69332,0.00019,20.19172]
[1780280143229,32.82,73422.24,0.0,0.69306,0.00019,20.19899]
[1780280148265,32.83,73422.74,0.0,0.69314,0.00019,20.1967]
[1780280153298,32.83,73417.57,0.0,0.69217,0.00019,20.22341]
[1780280158334,32.83,73415.9,0.0,0.69185,0.00019,20.23211]
[1780280163370,32.83,73409.34,0.0,0.69063,0.00019,20.26556]
[1780280165383,32.83,73402.37,0.0,0.68933,0.00019,20.30072]
[1780280170418,32.83,73400.45,0.0,0.68897,0.00019,20.31033]
[1780280175454,32.83,73404.98,0.0,0.68982,0.00019,20.28747]
[1780280180487,32.83,73406.83,0.0,0.69016,0.00019,20.27806]
[1780280185523,32.83,73405.52,0.0,0.68992,0.00019,20.28458]
[1780280190560,32.83,73400.68,0.0,0.68902,0.00019,20.30878]
[1780280195595,32.83,73404.01,0.0,0.68968,0.00019,20.28789]
[1780280200629,32.82,73405.11,0.0,0.68989,0.00019,20.28216]
[1780280207678,32.82,73404.52,0.0,0.68979,0.00019,20.28491]
[1780280211706,32.82,73413.49,0.0,0.69147,0.00019,20.23932]
[1780280213629,32.82,73403.81,0.0,0.68966,0.00019,20.28832]
[1780280218756,32.82,73399.77,0.0,0.68892,0.00019,20.30842]
[1780280219763,32.82,73408.95,0.0,0.69064,0.00019,20.26202]
[1780280220769,32.82,73413.23,0.0,0.69144,0.00019,20.24027]
[1780280225807,32.82,73415.24,0.0,0.69182,0.00019,20.22976]
[1780280230842,32.82,73417.35,0.0,0.69222,0.00019,20.21873]
[1780280235877,32.81,73415.43,0.0,0.69187,0.00019,20.22835]
[1780280240913,32.81,73415.2,0.0,0.69183,0.00019,20.22936]
[1780280242927,32.81,73421.34,0.0,0.69298,0.00019,20.19792]
[1780280244942,32.81,73421.42,0.0,0.693,0.00019,20.19752]
[1780280247981,32.81,73427.74,0.0,0.69417,0.00019,20.16506]
[1780280253018,32.81,73426.92,0.0,0.69404,0.00019,20.16558]
[1780280258055,32.81,73430.46,0.0,0.69469,0.00019,20.1474]
[1780280263979,32.82,73427.79,0.0,0.69419,0.00019,20.16137]
[1780280267118,32.82,73422.31,0.0,0.69317,0.00019,20.18965]
[1780280271146,32.82,73419.47,0.0,0.69264,0.00019,20.20428]
[1780280276183,32.82,73419.92,0.0,0.69272,0.00019,20.20205]
[1780280281218,32.82,73418.96,0.0,0.69253,0.00019,20.20705]
[1780280288264,32.82,73419.85,0.0,0.69269,0.00019,20.20284]
[1780280293300,32.82,73418.67,0.0,0.69246,0.00019,20.20908]
[1780280298335,32.82,73417.06,0.0,0.69216,0.00019,20.21738]
[1780280303369,32.82,73416.49,0.0,0.69205,0.00019,20.22035]
[1780280308405,32.82,73417.13,0.0,0.69217,0.00019,20.21714]
[1780280310419,32.82,73411.06,0.0,0.69104,0.00019,20.24802]
[1780280312460,32.82,73405.41,0.0,0.69001,0.00019,20.27267]
[1780280317487,32.82,73402.53,0.0,0.68947,0.00019,20.28708]
[1780280322524,32.82,73404.07,0.0,0.68976,0.00019,20.27928]
[1780280323531,32.82,73384.5,0.0,0.68609,0.00019,20.37719]
[1780280324539,32.82,73376.27,0.0,0.68455,0.00019,20.4178]
[1780280329573,32.82,73379.68,0.0,0.6852,0.00019,20.40063]
[1780280334608,32.82,73379.5,0.0,0.68518,0.00019,20.40126]
[1780280339643,32.81,73378.27,0.0,0.68495,0.00019,20.40707]
[1780280344678,32.81,73377.5,0.0,0.68482,0.00019,20.41054]
[1780280348707,32.81,73372.06,0.0,0.68381,0.00019,20.43702]
[1780280353741,32.81,73369.04,0.0,0.68325,0.00019,20.45135]
[1780280354756,32.81,73362.26,0.0,0.68197,0.00019,20.48434]
[1780280356763,32.8,73353.97,0.0,0.68041,0.00019,20.52429]
[1780280361797,32.8,73354.57,0.0,0.68055,0.00019,20.52076]
[1780280366834,32.79,73356.78,0.0,0.68099,0.00019,20.50945]
[1780280371867,32.79,73359.08,0.0,0.68147,0.00019,20.49385]
[1780280375894,32.79,73364.63,0.0,0.68254,0.00019,20.46636]
[1780280377910,32.78,73372.9,0.0,0.68411,0.00019,20.42566]
[1780280382943,32.78,73375.03,0.0,0.68452,0.00019,20.41489]
[1780280387981,32.78,73373.96,0.0,0.68433,0.00019,20.41985]
[1780280393021,32.78,73376.02,0.0,0.68474,0.00019,20.40925]
[1780280398063,32.77,73375.36,0.0,0.68463,0.00019,20.41206]
[1780280403099,32.77,73373.99,0.0,0.68439,0.00019,20.41838]
[1780280411154,32.76,73371.53,0.0,0.68395,0.00019,20.42976]
[1780280416189,32.76,73369.5,0.0,0.68358,0.00019,20.43928]
[1780280423238,32.76,73367.27,0.0,0.68318,0.00019,20.44954]
[1780280428272,32.75,73367.44,0.0,0.68324,0.00019,20.4482]
[1780280434316,32.75,73373.95,0.0,0.68451,0.00019,20.41178]
[1780280438343,32.75,73379.34,0.0,0.68554,0.00019,20.3848]
[1780280439351,32.75,73396.73,0.0,0.68882,0.00019,20.29775]
[1780280440357,32.75,73396.73,0.0,0.68882,0.00019,20.29768]
[1780280441363,32.75,73403.57,0.0,0.69011,0.00019,20.26308]
[1780280442370,32.75,73405.73,0.0,0.69051,0.00019,20.25212]
[1780280448415,32.74,73406.23,0.0,0.69061,0.00019,20.24944]
[1780280454468,32.74,73407.33,0.0,0.69082,0.00019,20.24362]
[1780280456471,32.74,73419.57,0.0,0.69311,0.00019,20.18101]
[1780280457478,32.74,73425.93,0.0,0.6943,0.00019,20.14827]
[1780280462516,32.74,73426.5,0.0,0.6944,0.00019,20.14553]
[1780280467551,32.75,73426.59,0.0,0.69441,0.00019,20.14532]
[1780280474598,32.75,73424.05,0.0,0.69392,0.00019,20.15871]
[1780280479636,32.75,73424.03,0.0,0.69391,0.00019,20.15898]
[1780280482655,32.75,73429.64,0.0,0.69495,0.00019,20.13016]
[1780280486683,32.75,73435.57,0.0,0.69605,0.00019,20.09952]
[1780280488699,32.75,73444.27,0.0,0.69767,0.00019,20.05394]
[1780280493733,32.75,73447.38,0.0,0.69828,0.00019,20.03341]
[1780280498768,32.75,73437.69,0.0,0.69649,0.00019,20.08408]
[1780280499778,32.75,73431.53,0.0,0.69534,0.00019,20.11621]
[1780280504811,32.75,73430.37,0.0,0.69511,0.00019,20.12251]
[1780280509847,32.75,73429.71,0.0,0.69498,0.00019,20.12623]
[1780280514883,32.75,73426.06,0.0,0.69429,0.00019,20.14538]
[1780280518910,32.75,73415.99,0.0,0.69241,0.00019,20.19734]
[1780280521932,32.76,73413.3,0.0,0.6919,0.00019,20.21122]
[1780280526965,32.76,73414.05,0.0,0.69203,0.00019,20.20758]
[1780280532004,32.76,73414.74,0.0,0.69216,0.00019,20.20428]
[1780280537035,32.76,73416.15,0.0,0.69241,0.00019,20.19731]
[1780280539051,32.76,73422.26,0.0,0.69355,0.00019,20.16606]
[1780280540059,32.76,73429.32,0.0,0.69486,0.00019,20.12972]
[1780280541065,32.76,73429.59,0.0,0.69491,0.00019,20.12845]
[1780280543079,32.76,73424.19,0.0,0.69389,0.00019,20.15658]
[1780280545959,32.77,73414.91,0.0,0.69215,0.00019,20.20453]
[1780280550127,32.77,73414.17,0.0,0.692,0.00019,20.20855]
[1780280555161,32.77,73412.88,0.0,0.69178,0.00019,20.21147]
[1780280560197,32.77,73413.29,0.0,0.69185,0.00019,20.20964]
[1780280565231,32.77,73408.56,0.0,0.69095,0.00019,20.23397]
[1780280570266,32.77,73408.27,0.0,0.69089,0.00019,20.2356]
[1780280576309,32.77,73408.76,0.0,0.69098,0.00019,20.2333]
[1780280581345,32.78,73408.27,0.0,0.69088,0.00019,20.23594]
[1780280586379,32.78,73405.58,0.0,0.69037,0.00019,20.24971]
[1780280591414,32.78,73405.5,0.0,0.69036,0.00019,20.25018]
[1780280596451,32.78,73410.19,0.0,0.69123,0.00019,20.22647]
[1780280601487,32.78,73411.89,0.0,0.69154,0.00019,20.21798]
[1780280606521,32.78,73411.87,0.0,0.69153,0.00019,20.2183]
[1780280611556,32.78,73404.68,0.0,0.69021,0.00019,20.25109]
[1780280616590,32.78,73404.5,0.0,0.69017,0.00019,20.25203]
[1780280621628,32.78,73405.73,0.0,0.6904,0.00019,20.24585]
[1780280623640,32.78,73396.87,0.0,0.68874,0.00019,20.29059]
[1780280631695,32.78,73396.09,0.0,0.68859,0.00019,20.29457]
[1780280634716,32.78,73401.6,0.0,0.68962,0.00019,20.26684]
[1780280639752,32.78,73400.1,0.0,0.68934,0.00019,20.27446]
[1780280644788,32.78,73403.19,0.0,0.68992,0.00019,20.25888]
[1780280651836,32.78,73405.91,0.0,0.69043,0.00019,20.24515]
[1780280656871,32.78,73410.47,0.0,0.69128,0.00019,20.22204]
[1780280660899,32.78,73403.2,0.0,0.68992,0.00019,20.25891]
[1780280665936,32.78,73401.63,0.0,0.68963,0.00019,20.26669]
[1780280670970,32.78,73399.49,0.0,0.68923,0.00019,20.27733]
[1780280676878,32.78,73401.2,0.0,0.68959,0.00019,20.26459]
[1780280686944,32.78,73400.53,0.0,0.68948,0.00019,20.2676]
[1780280692119,32.78,73402.24,0.0,0.6898,0.00019,20.25877]
[1780280696152,32.78,73401.16,0.0,0.68961,0.00019,20.26408]
[1780280697153,32.77,73403.08,0.0,0.68997,0.00019,20.25433]
[1780280698161,32.77,73411.83,0.0,0.69161,0.00019,20.20985]
[1780280699168,32.77,73412.2,0.0,0.69168,0.00019,20.20797]
[1780280704202,32.78,73410.98,0.0,0.69145,0.00019,20.21424]
[1780280707085,32.78,73403.19,0.0,0.68999,0.00019,20.25381]
[1780280711265,32.77,73413.74,0.0,0.69196,0.00019,20.20013]
[1780280712272,32.77,73429.32,0.0,0.69487,0.00019,20.12]
[1780280713279,32.77,73437.58,0.0,0.6964,0.00019,20.07717]
[1780280714286,32.78,73439.17,0.0,0.6967,0.00019,20.06897]
[1780280719321,32.78,73437.43,0.0,0.69636,0.00019,20.0783]
[1780280724355,32.78,73429.84,0.0,0.69494,0.00019,20.118]
[1780280727376,32.78,73422.35,0.0,0.69354,0.00019,20.15683]
[1780280728384,32.78,73415.53,0.0,0.69227,0.00019,20.19186]
[1780280730399,32.78,73411.67,0.0,0.69154,0.00019,20.2116]
[1780280735434,32.78,73410.29,0.0,0.69131,0.00019,20.21477]
[1780280736440,32.78,73404.91,0.0,0.6903,0.00019,20.2421]
[1780280737447,32.78,73395.24,0.0,0.68849,0.00019,20.29092]
[1780280738454,32.78,73393.4,0.0,0.68814,0.00019,20.30015]
[1780280743488,32.78,73392.04,0.0,0.68789,0.00019,20.30685]
[1780280748523,32.78,73390.36,0.0,0.68758,0.00019,20.31516]
[1780280753559,32.78,73393.06,0.0,0.68809,0.00019,20.30153]
[1780280757586,32.78,73399.29,0.0,0.68926,0.00019,20.27016]
[1780280758594,32.78,73407.63,0.0,0.69083,0.00019,20.22795]
[1780280759603,32.78,73410.91,0.0,0.69144,0.00019,20.21132]
[1780280763634,32.78,73416.48,0.0,0.69248,0.00019,20.18298]
[1780280765645,32.78,73421.91,0.0,0.69349,0.00019,20.15518]
[1780280768667,32.78,73423.76,0.0,0.69383,0.00019,20.14573]
[1780280773706,32.78,73421.6,0.0,0.69342,0.00019,20.15692]
[1780280778745,32.78,73422.62,0.0,0.69361,0.00019,20.15186]
[1780280783775,32.78,73424.67,0.0,0.69398,0.00019,20.14162]
[1780280787804,32.79,73418.95,0.0,0.6929,0.00019,20.17128]
[1780280792840,32.79,73417.54,0.0,0.69266,0.00019,20.17492]
[1780280799895,32.79,73416.73,0.0,0.69249,0.00019,20.17952]
[1780280805937,32.79,73412.33,0.0,0.69166,0.00019,20.20223]
[1780280810973,32.79,73415.38,0.0,0.69222,0.00019,20.18682]
[1780280817870,32.8,73415.34,0.0,0.69221,0.00019,20.18724]
[1780280824066,32.8,73419.05,0.0,0.69289,0.00019,20.16841]
[1780280829102,32.8,73416.48,0.0,0.69241,0.00019,20.18168]
[1780280830109,32.8,73404.3,0.0,0.69013,0.00019,20.2436]
[1780280833129,32.8,73398.01,0.0,0.68896,0.00019,20.27518]
[1780280838177,32.8,73397.67,0.0,0.6889,0.00019,20.2768]
[1780280844220,32.79,73398.84,0.0,0.68912,0.00019,20.27084]
[1780280845229,32.79,73406.99,0.0,0.69065,0.00019,20.22963]
[1780280847243,32.8,73410.05,0.0,0.69122,0.00019,20.21412]
[1780280852278,32.79,73428.92,0.0,0.69478,0.00019,20.11324]
[1780280853284,32.79,73431.0,0.0,0.69516,0.00019,20.10248]
[1780280860335,32.79,73428.59,0.0,0.69471,0.00019,20.11499]
[1780280865368,32.79,73422.75,0.0,0.69362,0.00019,20.14521]
[1780280874434,32.8,73421.08,0.0,0.69331,0.00019,20.1539]
[1780280876446,32.8,73414.55,0.0,0.69209,0.00019,20.18734]
[1780280878296,32.8,73412.47,0.0,0.6917,0.00019,20.19801]
[1780280883498,32.8,73417.23,0.0,0.69259,0.00019,20.17366]
[1780280889540,32.8,73419.79,0.0,0.69307,0.00019,20.16049]
[1780280894575,32.8,73416.88,0.0,0.69252,0.00019,20.17539]
[1780280899610,32.8,73416.88,0.0,0.69252,0.00019,20.17537]
[1780280905652,32.8,73415.29,0.0,0.69223,0.00019,20.18353]
[1780280910698,32.79,73415.34,0.0,0.69224,0.00019,20.18322]
[1780280915728,32.79,73418.78,0.0,0.69291,0.00019,20.16163]
[1780280921770,32.79,73418.68,0.0,0.69289,0.00019,20.16205]
[1780280926806,32.79,73417.81,0.0,0.69273,0.00019,20.16647]
[1780280932849,32.79,73418.77,0.0,0.69291,0.00019,20.16153]
[1780280938890,32.79,73417.48,0.0,0.69267,0.00019,20.16814]
[1780280943924,32.79,73416.72,0.0,0.69253,0.00019,20.17199]
[1780280948959,32.79,73417.82,0.0,0.69274,0.00019,20.16632]
[1780280956008,32.79,73415.04,0.0,0.69222,0.00019,20.18052]
[1780280961048,32.79,73414.6,0.0,0.69214,0.00019,20.18274]
[1780280966083,32.79,73415.0,0.0,0.69221,0.00019,20.18067]
[1780280971118,32.79,73414.31,0.0,0.69211,0.00019,20.18028]
[1780280976153,32.79,73416.51,0.0,0.69252,0.00019,20.16902]
[1780280981188,32.79,73416.06,0.0,0.69244,0.00019,20.17134]
[1780280986223,32.79,73414.2,0.0,0.69209,0.00019,20.18083]
[1780280991259,32.79,73414.49,0.0,0.69215,0.00019,20.17934]
[1780280996292,32.79,73414.52,0.0,0.69215,0.00019,20.17917]
[1780281001327,32.79,73413.98,0.0,0.69205,0.00019,20.18194]
[1780281007370,32.79,73418.52,0.0,0.6929,0.00019,20.15872]
[1780281010391,32.79,73409.05,0.0,0.69113,0.00019,20.20711]
[1780281012405,32.79,73410.81,0.0,0.69146,0.00019,20.19814]
[1780281017440,32.79,73409.48,0.0,0.6912,0.00019,20.20515]
[1780281022475,32.8,73410.94,0.0,0.69146,0.00019,20.19796]
[1780281027511,32.8,73410.09,0.0,0.6913,0.00019,20.20249]
[1780281032546,32.8,73406.58,0.0,0.69066,0.00019,20.21661]
[1780281035566,32.8,73400.12,0.0,0.68945,0.00019,20.24937]
[1780281036574,32.8,73394.6,0.0,0.68841,0.00019,20.27715]
[1780281041610,32.8,73392.93,0.0,0.6881,0.00019,20.28541]
[1780281043623,32.8,73383.52,0.0,0.68633,0.00019,20.33239]
[1780281044630,32.8,73377.74,0.0,0.68524,0.00019,20.36102]
[1780281045638,32.8,73371.6,0.0,0.68408,0.00019,20.39125]
[1780281047651,32.8,73370.24,0.0,0.68383,0.00019,20.39784]
[1780281052687,32.79,73367.73,0.0,0.68336,0.00019,20.40991]
[1780281057722,32.79,73363.23,0.0,0.68252,0.00019,20.43155]
[1780281062758,32.79,73362.8,0.0,0.68245,0.00019,20.43327]
[1780281067792,32.79,73364.47,0.0,0.68278,0.00019,20.42476]
[1780281072827,32.78,73369.21,0.0,0.68369,0.00019,20.40122]
[1780281077862,32.78,73371.18,0.0,0.68407,0.00019,20.39132]
[1780281080884,32.78,73377.66,0.0,0.68531,0.00019,20.35912]
[1780281083904,32.78,73385.09,0.0,0.68672,0.00019,20.322]
[1780281085920,32.78,73390.09,0.0,0.68766,0.00019,20.29695]
[1780281090955,32.78,73394.94,0.0,0.68858,0.00019,20.27251]
[1780281095990,32.78,73398.04,0.0,0.68919,0.00019,20.25298]
[1780281098007,32.78,73404.81,0.0,0.69047,0.00019,20.21844]
[1780281103040,32.76,73404.65,0.0,0.6905,0.00019,20.21759]
[1780281109925,32.75,73403.46,0.0,0.69035,0.00019,20.22137]
[1780281117137,32.75,73403.5,0.0,0.69038,0.00019,20.22074]
[1780281122173,32.74,73399.79,0.0,0.68969,0.00019,20.23931]
[1780281127207,32.74,73400.53,0.0,0.68983,0.00019,20.23548]
[1780281132242,32.74,73398.44,0.0,0.68943,0.00019,20.24615]
[1780281138285,32.74,73396.5,0.0,0.68907,0.00019,20.25598]
[1780281143330,32.74,73396.99,0.0,0.68916,0.00019,20.25353]
[1780281148354,32.74,73394.27,0.0,0.68865,0.00019,20.26725]
[1780281153390,32.74,73394.97,0.0,0.68881,0.00019,20.25975]
[1780281158425,32.74,73394.57,0.0,0.68873,0.00019,20.26168]
[1780281163461,32.74,73395.42,0.0,0.6889,0.00019,20.25727]
[1780281165475,32.74,73404.0,0.0,0.69051,0.00019,20.21384]
[1780281167489,32.74,73413.13,0.0,0.69223,0.00019,20.16726]
[1780281174536,32.74,73414.42,0.0,0.69247,0.00019,20.16059]
[1780281179572,32.74,73414.08,0.0,0.69241,0.00019,20.16228]
[1780281184607,32.74,73412.29,0.0,0.69207,0.00019,20.17137]
[1780281189641,32.74,73410.08,0.0,0.69166,0.00019,20.18257]
[1780281194676,32.74,73410.16,0.0,0.69168,0.00019,20.18205]
[1780281198705,32.74,73403.92,0.0,0.69052,0.00019,20.21374]
[1780281200573,32.74,73400.04,0.0,0.68979,0.00019,20.2334]
[1780281205755,32.74,73395.64,0.0,0.68896,0.00019,20.25551]
[1780281211796,32.74,73391.84,0.0,0.68828,0.00019,20.27055]
[1780281216831,32.73,73387.59,0.0,0.68749,0.00019,20.29162]
[1780281221867,32.73,73386.11,0.0,0.68722,0.00019,20.29874]
[1780281226901,32.73,73389.52,0.0,0.68787,0.00019,20.28138]
[1780281231936,32.73,73387.88,0.0,0.68757,0.00019,20.28938]
[1780281236971,32.73,73390.65,0.0,0.6881,0.00019,20.27524]
[1780281241000,32.73,73399.12,0.0,0.6897,0.00019,20.23235]
[1780281246036,32.72,73400.0,0.0,0.68988,0.00019,20.22754]
[1780281248049,32.72,73407.14,0.0,0.69123,0.00019,20.19112]
[1780281253085,32.72,73408.58,0.0,0.6915,0.00019,20.18358]
[1780281260997,32.72,73409.78,0.0,0.69174,0.00019,20.17713]
[1780281266177,32.72,73411.39,0.0,0.69205,0.00019,20.1687]
[1780281271210,32.72,73411.67,0.0,0.69213,0.00019,20.16318]
[1780281275239,32.72,73404.81,0.0,0.69085,0.00019,20.19805]
[1780281280273,32.71,73405.11,0.0,0.69092,0.00019,20.1962]
[1780281285308,32.71,73404.97,0.0,0.6909,0.00019,20.19662]
[1780281290343,32.71,73405.62,0.0,0.69104,0.00019,20.19298]
[1780281295379,32.71,73406.24,0.0,0.69117,0.00019,20.18951]
[1780281300414,32.7,73408.22,0.0,0.69155,0.00019,20.1791]
[1780281305448,32.7,73412.21,0.0,0.69231,0.00019,20.15841]
[1780281310483,32.7,73412.45,0.0,0.69236,0.00019,20.15702]
[1780281315522,32.7,73411.11,0.0,0.69211,0.00019,20.16372]
[1780281318538,32.7,73404.28,0.0,0.69083,0.00019,20.19851]
[1780281323574,32.7,73405.73,0.0,0.69112,0.00019,20.19076]
[1780281328610,32.7,73408.29,0.0,0.69161,0.00019,20.17741]
[1780281333645,32.69,73407.88,0.0,0.69157,0.00019,20.17535]
[1780281338679,32.69,73411.83,0.0,0.69231,0.00019,20.15491]
[1780281342708,32.69,73404.79,0.0,0.691,0.00019,20.19077]
[1780281348749,32.69,73399.57,0.0,0.69002,0.00019,20.21707]
[1780281355799,32.69,73395.02,0.0,0.68918,0.00019,20.23982]
[1780281357812,32.69,73385.78,0.0,0.68744,0.00019,20.28627]
[1780281358819,32.69,73380.02,0.0,0.68635,0.00019,20.31507]
[1780281360833,32.69,73377.85,0.0,0.68594,0.00019,20.32579]
[1780281365869,32.68,73380.86,0.0,0.68652,0.00019,20.31049]
[1780281370904,32.68,73381.02,0.0,0.68656,0.00019,20.30945]
[1780281375940,32.68,73382.58,0.0,0.68686,0.00019,20.3014]
[1780281381837,32.68,73382.3,0.0,0.68682,0.00019,20.30248]
[1780281387015,32.68,73385.42,0.0,0.68742,0.00019,20.28657]
[1780281392051,32.67,73386.0,0.0,0.68757,0.00019,20.27954]
[1780281397086,32.67,73393.29,0.0,0.68895,0.00019,20.24257]
[1780281400106,32.67,73398.88,0.0,0.69001,0.00019,20.21402]
[1780281405141,32.67,73399.09,0.0,0.69006,0.00019,20.21266]
[1780281410176,32.67,73401.96,0.0,0.69061,0.00019,20.19781]
[1780281413198,32.67,73408.29,0.0,0.69181,0.00019,20.16536]
[1780281419240,32.67,73410.16,0.0,0.69216,0.00019,20.15578]
[1780281424275,32.67,73409.5,0.0,0.69203,0.00019,20.15917]
[1780281429314,32.67,73409.7,0.0,0.69207,0.00019,20.15813]
[1780281434349,32.67,73409.8,0.0,0.69209,0.00019,20.15758]
[1780281439387,32.67,73415.78,0.0,0.69322,0.00019,20.12679]
[1780281441400,32.67,73422.13,0.0,0.69441,0.00019,20.09392]
[1780281443421,32.67,73429.14,0.0,0.69572,0.00019,20.05737]
[1780281445437,32.66,73431.7,0.0,0.69621,0.00019,20.04364]
[1780281447444,32.66,73441.93,0.0,0.69814,0.00019,19.98939]
[1780281448455,32.66,73448.7,0.0,0.69941,0.00019,19.95341]
[1780281453488,32.65,73443.56,0.0,0.69851,0.00019,19.97561]
[1780281458521,32.64,73442.7,0.0,0.69839,0.00019,19.97907]
[1780281463557,32.64,73441.51,0.0,0.6982,0.00019,19.98432]
[1780281468594,32.63,73442.73,0.0,0.69846,0.00019,19.97706]
[1780281473626,32.63,73441.56,0.0,0.69826,0.00019,19.98252]
[1780281479669,32.62,73440.19,0.0,0.69804,0.00019,19.98893]
[1780281481683,32.62,73431.69,0.0,0.69646,0.00019,20.03327]
[1780281486718,32.61,73429.44,0.0,0.69607,0.00019,20.04418]
[1780281492615,32.61,73427.09,0.0,0.69566,0.00019,20.05545]
[1780281496787,32.6,73434.12,0.0,0.697,0.00019,20.01801]
[1780281497795,32.6,73440.95,0.0,0.69828,0.00019,19.98195]
[1780281502830,32.6,73439.9,0.0,0.6981,0.00019,19.98709]
[1780281507865,32.6,73438.44,0.0,0.69784,0.00019,19.9944]
[1780281512899,32.59,73436.56,0.0,0.69753,0.00019,19.99977]
[1780281517958,32.59,73435.27,0.0,0.69732,0.00019,20.00584]
[1780281519973,32.59,73427.24,0.0,0.69582,0.00019,20.04774]
[1780281525010,32.58,73421.18,0.0,0.69471,0.00019,20.07875]
[1780281530045,32.58,73419.85,0.0,0.69446,0.00019,20.08557]
[1780281537094,32.58,73419.63,0.0,0.69442,0.00019,20.08651]
[1780281542967,32.58,73432.64,0.0,0.69688,0.00019,20.01811]
[1780281548171,32.58,73436.88,0.0,0.69769,0.00019,19.99528]
[1780281553205,32.57,73435.27,0.0,0.6974,0.00019,20.00334]
[1780281558240,32.57,73436.31,0.0,0.69761,0.00019,19.99731]
[1780281563276,32.57,73436.22,0.0,0.69762,0.00019,19.99699]
[1780281568311,32.56,73435.36,0.0,0.69748,0.00019,20.00087]
[1780281573346,32.56,73435.76,0.0,0.69761,0.00019,19.99417]
[1780281577373,32.55,73441.24,0.0,0.69865,0.00019,19.96462]
[1780281579389,32.55,73447.08,0.0,0.69975,0.00019,19.93332]
[1780281583416,32.55,73461.44,0.0,0.70244,0.00019,19.85587]
[1780281584423,32.55,73467.92,0.0,0.70365,0.00019,19.82078]
[1780281589458,32.54,73466.19,0.0,0.70336,0.00019,19.82926]
[1780281594493,32.54,73468.63,0.0,0.70384,0.00019,19.81519]
[1780281599530,32.53,73467.02,0.0,0.70357,0.00019,19.82303]
[1780281604564,32.53,73461.7,0.0,0.70261,0.00019,19.85088]
[1780281609601,32.52,73465.13,0.0,0.70328,0.00019,19.83139]
[1780281614643,32.51,73467.72,0.0,0.70379,0.00019,19.81647]
[1780281619671,32.51,73464.95,0.0,0.7033,0.00019,19.83052]
[1780281624707,32.5,73462.15,0.0,0.70281,0.00019,19.84486]
[1780281629742,32.5,73459.24,0.0,0.70229,0.00019,19.8599]
[1780281633770,32.5,73453.46,0.0,0.70126,0.00019,19.88647]
[1780281638805,32.49,73456.24,0.0,0.70181,0.00019,19.87072]
[1780281643839,32.49,73457.55,0.0,0.70207,0.00019,19.86293]
[1780281648875,32.48,73455.92,0.0,0.70179,0.00019,19.87098]
[1780281653910,32.48,73455.62,0.0,0.70176,0.00019,19.87186]
[1780281660959,32.47,73456.78,0.0,0.70201,0.00019,19.86465]
[1780281662974,32.47,73463.06,0.0,0.70319,0.00019,19.83049]
[1780281664987,32.47,73470.3,0.0,0.70454,0.00019,19.79101]
[1780281670029,32.47,73471.68,0.0,0.7048,0.00019,19.78318]
[1780281675061,32.47,73469.75,0.0,0.70445,0.00019,19.79342]
[1780281680096,32.46,73470.96,0.0,0.70469,0.00019,19.78649]
[1780281685130,32.46,73472.2,0.0,0.70493,0.00019,19.77931]
[1780281689159,32.46,73471.71,0.0,0.70486,0.00019,19.78154]
[1780281690168,32.46,73475.11,0.0,0.70549,0.00019,19.76285]
[1780281694196,32.46,73483.59,0.0,0.70711,0.00018,19.71177]
[1780281695202,32.45,73492.12,0.0,0.70868,0.00018,19.66454]
[1780281696210,32.45,73493.14,0.0,0.70888,0.00018,19.65881]
[1780281701245,32.45,73495.47,0.0,0.70932,0.00018,19.64549]
[1780281704104,32.45,73501.98,0.0,0.71052,0.00018,19.60895]
[1780281709303,32.45,73504.88,0.0,0.71108,0.00018,19.59209]
[1780281714339,32.44,73505.28,0.0,0.71117,0.00018,19.58909]
[1780281717360,32.44,73511.79,0.0,0.71238,0.00018,19.55206]
[1780281718366,32.44,73517.07,0.0,0.71336,0.00018,19.52217]
[1780281720385,32.44,73520.05,0.0,0.71391,0.00018,19.50512]
[1780281724250,32.44,73528.15,0.0,0.7154,0.00018,19.45881]
[1780281726433,32.43,73530.81,0.0,0.71589,0.00018,19.44337]
[1780281729453,32.43,73539.62,0.0,0.71751,0.00018,19.39238]
[1780281734489,32.43,73544.07,0.0,0.71834,0.00018,19.3662]
[1780281739527,32.43,73570.84,0.0,0.72319,0.00018,19.21035]
[1780281740541,32.42,73580.05,0.0,0.72485,0.00018,19.15611]
[1780281741548,32.42,73580.05,0.0,0.72485,0.00018,19.15599]
[1780281742552,32.42,73586.79,0.0,0.72606,0.00018,19.11615]
[1780281744565,32.42,73588.5,0.0,0.72638,0.00018,19.1058]
[1780281747590,32.42,73595.89,0.0,0.72771,0.00018,19.0616]
[1780281749606,32.42,73613.92,0.0,0.73092,0.00018,18.95364]
[1780281750615,32.42,73647.06,0.0,0.73676,0.00018,18.75258]
[1780281751642,32.42,73664.12,0.0,0.73978,0.00017,18.64349]
[1780281752637,32.42,73664.22,0.0,0.7398,0.00017,18.64272]
[1780281753658,32.42,73656.55,0.0,0.73846,0.00017,18.69005]
[1780281754689,32.42,73627.11,0.0,0.73329,0.00018,18.86973]
[1780281756696,32.42,73658.01,0.0,0.73872,0.00017,18.68079]
[1780281757721,32.42,73658.01,0.0,0.73872,0.00017,18.6807]
[1780281762744,32.42,73665.31,0.0,0.74,0.00017,18.63537]
[1780281766795,32.42,73688.37,0.0,0.74401,0.00017,18.49174]
[1780281767793,32.42,73688.84,0.0,0.74409,0.00017,18.48876]
[1780281768802,32.42,73701.83,0.0,0.74633,0.00017,18.40724]
[1780281772830,32.41,73718.36,0.0,0.74916,0.00017,18.30253]
[1780281773849,32.41,73736.02,0.0,0.75217,0.00017,18.18981]
[1780281774853,32.41,73753.35,0.0,0.7551,0.00017,18.07844]
[1780281775852,32.41,73737.3,0.0,0.75239,0.00017,18.18176]
[1780281776860,32.42,73726.83,0.0,0.7506,0.00017,18.24876]
[1780281777868,32.42,73733.94,0.0,0.75181,0.00017,18.20336]
[1780281778876,32.42,73747.88,0.0,0.75417,0.00017,18.11394]
[1780281783926,32.42,73746.27,0.0,0.75385,0.00017,18.12618]
[1780281784919,32.42,73758.24,0.0,0.75586,0.00017,18.04958]
[1780281785926,32.42,73764.83,0.0,0.75697,0.00017,18.00694]
[1780281787947,32.44,73768.99,0.0,0.75759,0.00017,17.98304]
[1780281788963,32.44,73777.62,0.0,0.75899,0.00017,17.92847]
[1780281790977,32.45,73758.96,0.0,0.75583,0.00017,18.05092]
[1780281791985,32.45,73735.67,0.0,0.7519,0.00017,18.20052]
[1780281792996,32.45,73730.56,0.0,0.75102,0.00017,18.23334]
[1780281794023,32.45,73758.5,0.0,0.75574,0.00017,18.05427]
[1780281795015,32.45,73758.5,0.0,0.75574,0.00017,18.05422]
[1780281796024,32.45,73758.46,0.0,0.75574,0.00017,18.05453]
[1780281798035,32.45,73764.81,0.0,0.7568,0.00017,18.01345]
[1780281799056,32.45,73744.35,0.0,0.75336,0.00017,18.1453]
[1780281800068,32.45,73744.11,0.0,0.75329,0.00017,18.14779]
[1780281802079,32.45,73758.62,0.0,0.75574,0.00017,18.05449]
[1780281803087,32.45,73760.47,0.0,0.75604,0.00017,18.04268]
[1780281807114,32.46,73770.3,0.0,0.75768,0.00017,17.97953]
[1780281808121,32.46,73774.72,0.0,0.75842,0.00017,17.951]
[1780281813156,32.46,73778.33,0.0,0.75905,0.00017,17.9235]
[1780281817198,32.46,73770.72,0.0,0.75777,0.00017,17.97314]
[1780281819213,32.46,73776.3,0.0,0.75871,0.00017,17.93687]
[1780281821231,32.46,73781.83,0.0,0.75963,0.00017,17.90098]
[1780281824265,32.46,73764.9,0.0,0.75679,0.00017,18.01103]
[1780281825263,32.46,73749.15,0.0,0.75414,0.00017,18.11289]
[1780281826270,32.46,73751.5,0.0,0.75453,0.00017,18.09781]
[1780281831308,32.46,73753.99,0.0,0.75493,0.00017,18.08267]
[1780281834328,32.46,73746.65,0.0,0.75369,0.00017,18.13007]
[1780281839384,32.46,73741.37,0.0,0.75279,0.00017,18.16407]
[1780281841393,32.46,73732.19,0.0,0.75123,0.00017,18.22273]
[1780281843404,32.46,73728.41,0.0,0.75059,0.00017,18.24669]
[1780281845418,32.46,73716.55,0.0,0.74858,0.00017,18.32184]
[1780281846424,32.46,73703.68,0.0,0.74637,0.00017,18.40311]
[1780281847432,32.46,73699.7,0.0,0.74569,0.00017,18.42818]
[1780281852469,32.46,73698.16,0.0,0.74542,0.00017,18.43802]
[1780281854480,32.47,73690.77,0.0,0.74414,0.00017,18.48436]
[1780281856496,32.47,73686.45,0.0,0.7434,0.00017,18.51138]
[1780281859517,32.47,73696.61,0.0,0.74515,0.00017,18.44791]
[1780281863545,32.47,73704.0,0.0,0.74641,0.00017,18.40155]
[1780281868581,32.47,73705.27,0.0,0.74663,0.00017,18.39371]
[1780281873617,32.47,73698.62,0.0,0.74552,0.00017,18.43144]
[1780281878652,32.47,73700.6,0.0,0.74585,0.00017,18.4192]
[1780281882681,32.47,73693.26,0.0,0.74459,0.00017,18.46534]
[1780281885408,32.47,73686.64,0.0,0.74345,0.00017,18.50665]
[1780281890741,32.47,73687.02,0.0,0.74351,0.00017,18.50416]
[1780281895777,32.47,73685.73,0.0,0.74329,0.00017,18.51219]
[1780281900813,32.47,73689.64,0.0,0.74396,0.00017,18.48803]
[1780281905550,32.47,73696.16,0.0,0.74508,0.00017,18.44751]
[1780281907861,32.47,73704.12,0.0,0.74644,0.00017,18.39759]
[1780281908870,32.47,73708.59,0.0,0.74721,0.00017,18.36944]
[1780281913903,32.47,73722.89,0.0,0.74965,0.00017,18.27918]
[1780281915626,32.47,73728.09,0.0,0.75053,0.00017,18.24621]
[1780281917931,32.47,73734.78,0.0,0.75166,0.00017,18.20371]
[1780281920956,32.47,73725.3,0.0,0.75005,0.00017,18.26431]
[1780281922969,32.47,73718.81,0.0,0.74894,0.00017,18.30552]
[1780281924983,32.47,73724.49,0.0,0.74991,0.00017,18.2695]
[1780281925990,32.47,73731.11,0.0,0.75103,0.00017,18.22753]
[1780281931025,32.47,73732.14,0.0,0.75123,0.00017,18.21732]
[1780281936058,32.48,73734.37,0.0,0.75159,0.00017,18.20358]
[1780281941096,32.48,73734.94,0.0,0.75168,0.00017,18.20039]
[1780281946131,32.48,73735.88,0.0,0.75182,0.00017,18.19484]
[1780281951164,32.48,73751.06,0.0,0.75438,0.00017,18.09796]
[1780281952178,32.48,73759.33,0.0,0.75577,0.00017,18.04473]
[1780281953182,32.48,73775.25,0.0,0.75844,0.00017,17.94171]
[1780281954187,32.48,73778.06,0.0,0.75891,0.00017,17.92357]
[1780281959220,32.48,73776.08,0.0,0.75856,0.00017,17.93703]
[1780281960229,32.48,73766.3,0.0,0.75692,0.00017,18.00058]
[1780281961233,32.49,73756.14,0.0,0.75521,0.00017,18.06636]
[1780281962241,32.49,73754.4,0.0,0.75491,0.00017,18.07769]
[1780281965262,32.49,73761.55,0.0,0.75611,0.00017,18.03199]
[1780281970297,32.49,73758.09,0.0,0.75551,0.00017,18.05506]
[1780281975332,32.49,73761.72,0.0,0.7561,0.00017,18.03239]
[1780281980366,32.49,73767.19,0.0,0.75701,0.00017,17.99737]
[1780281985402,32.5,73773.61,0.0,0.75807,0.00017,17.95624]
[1780281990436,32.5,73773.88,0.0,0.7581,0.00017,17.95505]
[1780281991445,32.5,73767.97,0.0,0.75714,0.00017,17.9893]
[1780281996480,32.5,73769.58,0.0,0.7574,0.00017,17.9793]
[1780282000509,32.5,73761.67,0.0,0.75606,0.00017,18.03088]
[1780282002522,32.5,73757.29,0.0,0.75532,0.00017,18.05942]
[1780282004534,32.5,73750.46,0.0,0.75416,0.00017,18.10358]
[1780282009570,32.51,73748.05,0.0,0.75375,0.00017,18.1195]
[1780282011596,32.51,73732.81,0.0,0.75116,0.00017,18.21699]
[1780282012591,32.51,73726.79,0.0,0.75013,0.00017,18.25559]
[1780282016619,32.51,73721.77,0.0,0.74927,0.00017,18.2878]
[1780282022662,32.51,73720.63,0.0,0.74905,0.00017,18.29582]
[1780282023673,32.51,73706.49,0.0,0.74663,0.00017,18.38517]
[1780282024679,32.51,73696.09,0.0,0.74485,0.00017,18.45044]
[1780282025685,32.51,73693.81,0.0,0.74445,0.00017,18.46468]
[1780282027700,32.51,73685.86,0.0,0.74308,0.00017,18.51442]
[1780282032735,32.52,73682.79,0.0,0.74254,0.00017,18.53381]
[1780282035759,32.52,73675.7,0.0,0.7413,0.00017,18.57815]
[1780282038786,32.52,73670.05,0.0,0.74032,0.00017,18.61325]
[1780282043814,32.52,73673.57,0.0,0.74092,0.00017,18.59169]
[1780282048850,32.52,73670.44,0.0,0.74038,0.00017,18.61113]
[1780282053885,32.52,73671.93,0.0,0.74066,0.00017,18.598]
[1780282056641,32.52,73664.29,0.0,0.73933,0.00017,18.64521]
[1780282058922,32.52,73661.41,0.0,0.73883,0.00017,18.66288]
[1780282060935,32.52,73667.61,0.0,0.73991,0.00017,18.62464]
[1780282066717,32.52,73662.13,0.0,0.73896,0.00017,18.65835]
[1780282072012,32.52,73657.53,0.0,0.73817,0.00017,18.68642]
[1780282076786,32.52,73649.67,0.0,0.73679,0.00017,18.7345]
[1780282082085,32.52,73651.1,0.0,0.73704,0.00017,18.72585]
[1780282085107,32.52,73670.8,0.0,0.74047,0.00017,18.60495]
[1780282086114,32.52,73676.05,0.0,0.74138,0.00017,18.5725]
[1780282091151,32.52,73673.83,0.0,0.74099,0.00017,18.5863]
[1780282096186,32.52,73668.73,0.0,0.74011,0.00017,18.61778]
[1780282101219,32.52,73671.07,0.0,0.74051,0.00017,18.60353]
[1780282106254,32.52,73672.99,0.0,0.74084,0.00017,18.5918]
[1780282111295,32.52,73672.76,0.0,0.74083,0.00017,18.58922]
[1780282113304,32.52,73666.64,0.0,0.73976,0.00017,18.62702]
[1780282115317,32.52,73661.23,0.0,0.73882,0.00017,18.66028]
[1780282120353,32.52,73660.17,0.0,0.73864,0.00017,18.66665]
[1780282125388,32.52,73660.65,0.0,0.73873,0.00017,18.66353]
[1780282126393,32.52,73667.93,0.0,0.74,0.00017,18.61869]
[1780282127401,32.52,73673.62,0.0,0.74099,0.00017,18.58357]
[1780282131430,32.52,73680.63,0.0,0.7422,0.00017,18.54017]
[1780282134450,32.52,73687.51,0.0,0.74339,0.00017,18.49738]
[1780282139485,32.52,73688.52,0.0,0.74357,0.00017,18.49087]
[1780282144529,32.52,73688.37,0.0,0.74354,0.00017,18.49178]
[1780282145536,32.52,73696.26,0.0,0.7449,0.00017,18.44254]
[1780282146542,32.52,73696.92,0.0,0.74501,0.00017,18.43857]
[1780282151578,32.52,73696.62,0.0,0.74495,0.00017,18.44086]
[1780282156618,32.52,73693.54,0.0,0.74441,0.00017,18.46059]
[1780282159640,32.52,73700.44,0.0,0.74559,0.00017,18.41742]
[1780282161653,32.52,73709.0,0.0,0.74706,0.00017,18.36367]
[1780282166691,32.52,73707.45,0.0,0.7468,0.00017,18.37345]
[1780282169712,32.52,73699.19,0.0,0.74538,0.00017,18.42536]
[1780282174748,32.53,73695.55,0.0,0.74478,0.00017,18.44409]
[1780282175754,32.53,73701.21,0.0,0.74575,0.00017,18.40869]
[1780282179783,32.53,73704.6,0.0,0.74633,0.00017,18.38761]
[1780282184821,32.53,73712.65,0.0,0.7477,0.00017,18.33711]
[1780282187841,32.53,73725.92,0.0,0.74997,0.00017,18.25308]
[1780282188849,32.53,73728.42,0.0,0.7504,0.00017,18.23723]
[1780282191869,32.53,73723.06,0.0,0.74948,0.00017,18.27129]
[1780282193882,32.53,73720.04,0.0,0.74897,0.00017,18.29044]
[1780282198935,32.53,73717.08,0.0,0.74846,0.00017,18.30931]
[1780282200948,32.53,73711.59,0.0,0.74752,0.00017,18.34405]
[1780282203969,32.53,73698.36,0.0,0.74524,0.00017,18.42728]
[1780282204977,32.53,73706.0,0.0,0.74656,0.00017,18.37931]
[1780282205983,32.53,73715.0,0.0,0.7481,0.00017,18.32265]
[1780282207701,32.53,73719.95,0.0,0.74894,0.00017,18.29131]
[1780282212026,32.53,73712.5,0.0,0.74767,0.00017,18.33845]
[1780282217785,32.53,73709.66,0.0,0.74718,0.00017,18.35655]
[1780282221098,32.53,73717.01,0.0,0.74843,0.00017,18.31024]
[1780282223110,32.53,73723.01,0.0,0.74946,0.00017,18.2723]
[1780282228148,32.53,73722.47,0.0,0.74936,0.00017,18.27575]
[1780282231168,32.53,73734.16,0.0,0.75138,0.00017,18.19743]
[1780282234189,32.53,73745.99,0.0,0.75338,0.00017,18.12198]
[1780282235197,32.53,73748.21,0.0,0.75375,0.00017,18.10791]
[1780282240239,32.53,73750.29,0.0,0.7541,0.00017,18.09494]
[1780282241239,32.53,73757.47,0.0,0.7553,0.00017,18.04885]
[1780282246276,32.53,73750.64,0.0,0.75415,0.00017,18.09279]
[1780282248000,32.53,73743.69,0.0,0.75298,0.00017,18.13733]
[1780282253326,32.53,73742.52,0.0,0.75278,0.00017,18.14494]
[1780282258361,32.53,73745.31,0.0,0.75324,0.00017,18.12729]
[1780282263396,32.53,73741.22,0.0,0.75255,0.00017,18.15348]
[1780282268454,32.53,73739.44,0.0,0.75225,0.00017,18.16485]
[1780282270448,32.53,73729.75,0.0,0.7506,0.00017,18.22672]
[1780282271455,32.53,73718.99,0.0,0.74877,0.00017,18.29494]
[1780282273469,32.54,73729.19,0.0,0.7505,0.00017,18.23046]
[1780282278506,32.53,73726.14,0.0,0.74999,0.00017,18.24974]
[1780282283538,32.54,73725.82,0.0,0.74993,0.00017,18.2519]
[1780282288575,32.54,73724.35,0.0,0.74967,0.00017,18.26138]
[1780282293611,32.54,73724.38,0.0,0.74971,0.00017,18.25728]
[1780282298647,32.54,73719.29,0.0,0.74883,0.00017,18.28968]
[1780282303682,32.54,73717.83,0.0,0.74857,0.00017,18.2994]
[1780282305696,32.54,73708.3,0.0,0.74693,0.00017,18.35973]
[1780282306704,32.54,73700.22,0.0,0.74555,0.00017,18.41052]
[1780282311738,32.54,73701.11,0.0,0.74569,0.00017,18.4053]
[1780282318792,32.54,73700.09,0.0,0.7455,0.00017,18.41219]
[1780282319793,32.55,73694.21,0.0,0.74449,0.00017,18.44898]
[1780282320801,32.55,73688.53,0.0,0.74351,0.00017,18.48438]
[1780282324830,32.55,73682.03,0.0,0.74238,0.00017,18.52498]
[1780282330871,32.55,73680.97,0.0,0.7422,0.00017,18.53168]
[1780282332884,32.55,73686.34,0.0,0.74312,0.00017,18.49839]
[1780282337920,32.55,73693.41,0.0,0.74434,0.00017,18.4543]
[1780282342954,32.55,73694.36,0.0,0.74451,0.00017,18.44842]
[1780282348701,32.55,73693.47,0.0,0.74435,0.00017,18.45403]
[1780282354038,32.55,73690.39,0.0,0.74385,0.00017,18.46916]
[1780282355043,32.55,73699.55,0.0,0.74543,0.00017,18.41189]
[1780282356051,32.55,73703.08,0.0,0.74604,0.00017,18.38978]
[1780282361085,32.55,73705.63,0.0,0.74647,0.00017,18.37392]
[1780282366124,32.55,73704.79,0.0,0.74632,0.00017,18.37925]
[1780282371160,32.55,73706.93,0.0,0.74669,0.00017,18.36585]
[1780282374182,32.55,73712.76,0.0,0.74769,0.00017,18.32923]
[1780282377201,32.55,73718.03,0.0,0.74859,0.00017,18.29587]
[1780282380224,32.55,73723.18,0.0,0.74947,0.00017,18.2632]
[1780282383248,32.55,73728.59,0.0,0.75039,0.00017,18.22877]
[1780282388983,32.55,73727.61,0.0,0.75023,0.00017,18.23489]
[1780282395333,32.54,73725.69,0.0,0.74991,0.00017,18.24687]
[1780282400368,32.54,73725.96,0.0,0.74996,0.00017,18.24512]
[1780282405403,32.54,73725.68,0.0,0.74991,0.00017,18.24686]
[1780282410438,32.54,73723.34,0.0,0.74951,0.00017,18.26159]
[1780282415473,32.54,73724.01,0.0,0.74966,0.00017,18.25318]
[1780282420511,32.54,73735.25,0.0,0.75157,0.00017,18.18184]
[1780282423533,32.55,73740.51,0.0,0.75245,0.00017,18.14859]
[1780282428564,32.55,73742.28,0.0,0.75274,0.00017,18.13774]
[1780282429573,32.55,73733.92,0.0,0.75133,0.00017,18.19103]
[1780282431587,32.55,73727.69,0.0,0.75027,0.00017,18.23058]
[1780282436622,32.55,73722.54,0.0,0.74939,0.00017,18.26311]
[1780282437629,32.55,73715.54,0.0,0.7482,0.00017,18.30733]
[1780282440651,32.55,73721.69,0.0,0.74925,0.00017,18.2685]
[1780282445686,32.55,73725.28,0.0,0.74986,0.00017,18.24562]
[1780282450722,32.55,73719.51,0.0,0.74888,0.00017,18.28199]
[1780282455757,32.55,73718.28,0.0,0.74868,0.00017,18.28969]
[1780282460792,32.54,73720.3,0.0,0.74903,0.00017,18.27644]
[1780282465827,32.54,73720.41,0.0,0.74904,0.00017,18.27607]
[1780282468847,32.55,73726.24,0.0,0.75003,0.00017,18.23937]
[1780282473884,32.55,73731.33,0.0,0.75093,0.00017,18.20292]
[1780282478919,32.54,73731.29,0.0,0.75092,0.00017,18.2031]
[1780282483953,32.54,73735.08,0.0,0.75157,0.00017,18.17895]
[1780282488992,32.54,73733.38,0.0,0.75128,0.00017,18.18973]
[1780282494028,32.54,73729.63,0.0,0.75065,0.00017,18.21335]
[1780282496040,32.54,73723.74,0.0,0.74965,0.00017,18.25056]
[1780282497049,32.54,73710.56,0.0,0.7474,0.00017,18.33379]
[1780282502081,32.54,73699.19,0.0,0.74545,0.00017,18.40509]
[1780282504094,32.54,73689.41,0.0,0.74377,0.00017,18.46617]
[1780282507115,32.54,73683.32,0.0,0.74271,0.00017,18.50421]
[1780282508125,32.54,73676.49,0.0,0.74153,0.00017,18.54658]
[1780282510141,32.54,73671.54,0.0,0.74067,0.00017,18.57714]
[1780282515173,32.54,73671.87,0.0,0.74073,0.00017,18.57509]
[1780282518195,32.54,73677.54,0.0,0.74172,0.00017,18.53994]
[1780282520209,32.54,73680.56,0.0,0.74224,0.00017,18.5212]
[1780282522223,32.54,73686.19,0.0,0.74322,0.00017,18.4862]
[1780282527258,32.54,73682.84,0.0,0.74265,0.00017,18.50662]
[1780282534306,32.54,73681.01,0.0,0.74236,0.00017,18.51395]
[1780282537328,32.54,73675.48,0.0,0.7414,0.00017,18.54827]
[1780282543370,32.54,73672.22,0.0,0.74084,0.00017,18.56828]
[1780282548406,32.54,73671.75,0.0,0.74076,0.00017,18.57106]
[1780282550136,32.54,73682.31,0.0,0.74259,0.00017,18.50557]
[1780282555455,32.54,73682.78,0.0,0.74269,0.00017,18.50224]
[1780282560490,32.54,73684.94,0.0,0.74307,0.00017,18.48824]
[1780282562504,32.54,73691.01,0.0,0.74413,0.00017,18.45022]
[1780282567540,32.53,73698.95,0.0,0.74551,0.00017,18.4001]
[1780282572582,32.53,73702.44,0.0,0.74612,0.00017,18.37789]
[1780282580355,32.53,73702.67,0.0,0.74617,0.00017,18.376]
[1780282585666,32.53,73698.57,0.0,0.74547,0.00017,18.40137]
[1780282590702,32.53,73694.25,0.0,0.74473,0.00017,18.42835]
[1780282595736,32.53,73693.61,0.0,0.74465,0.00017,18.4283]
[1780282600776,32.53,73691.77,0.0,0.74433,0.00017,18.43988]
[1780282602786,32.53,73697.89,0.0,0.74539,0.00017,18.40155]
[1780282604801,32.53,73703.25,0.0,0.74631,0.00017,18.36795]
[1780282605807,32.53,73711.0,0.0,0.74764,0.00017,18.31918]
[1780282607820,32.53,73716.58,0.0,0.74859,0.00017,18.28396]
[1780282611850,32.53,73723.43,0.0,0.74976,0.00017,18.24063]
[1780282616883,32.53,73713.85,0.0,0.74812,0.00017,18.3014]
[1780282618898,32.53,73708.74,0.0,0.74724,0.00017,18.33366]
[1780282620913,32.53,73714.23,0.0,0.74818,0.00017,18.29916]
[1780282625946,32.53,73710.2,0.0,0.74749,0.00017,18.32477]
[1780282630981,32.53,73709.12,0.0,0.7473,0.00017,18.33163]
[1780282636021,32.53,73708.81,0.0,0.74725,0.00017,18.3336]
[1780282638032,32.53,73700.8,0.0,0.74587,0.00017,18.38394]
[1780282643066,32.53,73704.83,0.0,0.74656,0.00017,18.35869]
[1780282648102,32.53,73706.72,0.0,0.74688,0.00017,18.347]
[1780282653137,32.53,73705.59,0.0,0.74672,0.00017,18.35004]
[1780282658174,32.53,73704.55,0.0,0.74654,0.00017,18.3565]
[1780282663207,32.53,73704.03,0.0,0.74645,0.00017,18.35985]
[1780282671262,32.53,73706.26,0.0,0.74683,0.00017,18.34607]
[1780282676297,32.53,73707.98,0.0,0.74712,0.00017,18.33543]
[1780282681335,32.53,73713.02,0.0,0.74797,0.00017,18.30392]
[1780282687382,32.54,73716.54,0.0,0.74857,0.00017,18.2818]
[1780282689392,32.54,73709.6,0.0,0.74738,0.00017,18.32568]
[1780282690402,32.54,73707.9,0.0,0.74709,0.00017,18.33642]
[1780282695434,32.54,73703.05,0.0,0.74626,0.00017,18.367]
[1780282700468,32.54,73702.3,0.0,0.74612,0.00017,18.37183]
[1780282705506,32.54,73701.05,0.0,0.7459,0.00017,18.37983]
[1780282711272,32.54,73699.76,0.0,0.74571,0.00017,18.38394]
[1780282716583,32.54,73698.75,0.0,0.74553,0.00017,18.39048]
[1780282721619,32.54,73698.13,0.0,0.74542,0.00017,18.39466]
[1780282726652,32.54,73699.3,0.0,0.74561,0.00017,18.38766]
[1780282731689,32.54,73695.99,0.0,0.74503,0.00017,18.40863]
[1780282736723,32.54,73693.22,0.0,0.74455,0.00017,18.42616]
[1780282741757,32.54,73696.31,0.0,0.74508,0.00017,18.4069]
[1780282743771,32.54,73704.42,0.0,0.74648,0.00017,18.35591]
[1780282748806,32.54,73706.08,0.0,0.74677,0.00017,18.34511]
[1780282753842,32.54,73711.08,0.0,0.74764,0.00017,18.31335]
[1780282757869,32.54,73717.81,0.0,0.74879,0.00017,18.27074]
[1780282762946,32.54,73721.84,0.0,0.74948,0.00017,18.24517]
[1780282767981,32.54,73719.22,0.0,0.74904,0.00017,18.26158]
[1780282773024,32.54,73721.66,0.0,0.74949,0.00017,18.2421]
[1780282775039,32.54,73715.64,0.0,0.74846,0.00017,18.28025]
[1780282780073,32.54,73714.04,0.0,0.74818,0.00017,18.29047]
[1780282785108,32.54,73713.85,0.0,0.74815,0.00017,18.29178]
[1780282789138,32.54,73707.03,0.0,0.74698,0.00017,18.33482]
[1780282792159,32.54,73712.34,0.0,0.74788,0.00017,18.30139]
[1780282796187,32.54,73719.39,0.0,0.74909,0.00017,18.25696]
[1780282798210,32.54,73726.82,0.0,0.75035,0.00017,18.20985]
[1780282799217,32.54,73716.76,0.0,0.74864,0.00017,18.27359]
[1780282800225,32.54,73708.65,0.0,0.74725,0.00017,18.32471]
[1780282802259,32.54,73716.91,0.0,0.74867,0.00017,18.27256]
[1780282803266,32.54,73730.25,0.0,0.75094,0.00017,18.18804]
[1780282805282,32.54,73735.73,0.0,0.75187,0.00017,18.15316]
[1780282810316,32.54,73735.82,0.0,0.75189,0.00017,18.15247]
[1780282815352,32.54,73737.61,0.0,0.75219,0.00017,18.141]
[1780282817364,32.54,73743.47,0.0,0.75318,0.00017,18.10358]
[1780282822398,32.54,73740.0,0.0,0.7526,0.00017,18.12579]
[1780282825421,32.54,73745.17,0.0,0.75347,0.00017,18.09283]
[1780282830456,32.54,73744.24,0.0,0.75331,0.00017,18.09899]
[1780282837503,32.54,73739.93,0.0,0.75261,0.00017,18.12249]
[1780282841531,32.54,73748.77,0.0,0.7541,0.00017,18.06592]
[1780282843545,32.54,73756.78,0.0,0.75545,0.00017,18.01445]
[1780282845560,32.54,73756.78,0.0,0.75545,0.00017,18.01449]
[1780282846571,32.54,73750.39,0.0,0.75437,0.00017,18.05565]
[1780282848585,32.54,73747.38,0.0,0.75386,0.00017,18.07509]
[1780282853616,32.54,73753.46,0.0,0.75488,0.00017,18.03632]
[1780282856642,32.54,73748.24,0.0,0.75399,0.00017,18.07001]
[1780282861679,32.55,73747.9,0.0,0.75393,0.00017,18.07241]
[1780282862679,32.54,73755.41,0.0,0.7552,0.00017,18.02416]
[1780282863686,32.54,73758.23,0.0,0.75567,0.00017,18.006]
[1780282868721,32.54,73765.58,0.0,0.75691,0.00017,17.9586]
[1780282869727,32.54,73777.83,0.0,0.75896,0.00017,17.87928]
[1780282870734,32.54,73775.23,0.0,0.75852,0.00017,17.8962]
[1780282872408,32.54,73766.76,0.0,0.75711,0.00017,17.95102]
[1780282876781,32.55,73759.64,0.0,0.75591,0.00017,17.9971]
[1780282877787,32.55,73752.11,0.0,0.75464,0.00017,18.04563]
[1780282878795,32.55,73750.17,0.0,0.75431,0.00017,18.05815]
[1780282883830,32.55,73747.82,0.0,0.7539,0.00017,18.07347]
[1780282888863,32.55,73746.74,0.0,0.75372,0.00017,18.0806]
[1780282893897,32.55,73746.74,0.0,0.75375,0.00017,18.07661]
[1780282896919,32.55,73753.93,0.0,0.75496,0.00017,18.03053]
[1780282902620,32.55,73754.72,0.0,0.75508,0.00017,18.02576]
[1780282907997,32.55,73757.84,0.0,0.75561,0.00017,18.00558]
[1780282913034,32.55,73755.53,0.0,0.75523,0.00017,18.0202]
[1780282918067,32.55,73753.16,0.0,0.75483,0.00017,18.03533]
[1780282923102,32.55,73758.57,0.0,0.75574,0.00017,18.00052]
[1780282928137,32.55,73757.86,0.0,0.75563,0.00017,18.00485]
[1780282933173,32.55,73754.16,0.0,0.75501,0.00017,18.0286]
[1780282938208,32.55,73754.82,0.0,0.75512,0.00017,18.02449]
[1780282943243,32.55,73755.12,0.0,0.75516,0.00017,18.02273]
[1780282949290,32.55,73752.21,0.0,0.75467,0.00017,18.04164]
[1780282954319,32.55,73754.76,0.0,0.75513,0.00017,18.02111]
[1780282960366,32.55,73753.74,0.0,0.75496,0.00017,18.02748]
[1780282961370,32.55,73747.41,0.0,0.75389,0.00017,18.0681]
[1780282966409,32.55,73744.92,0.0,0.75347,0.00017,18.08412]
[1780282971445,32.55,73745.75,0.0,0.75361,0.00017,18.07885]
[1780282976478,32.55,73745.4,0.0,0.75355,0.00017,18.08115]
[1780282981516,32.55,73748.8,0.0,0.75413,0.00017,18.05929]
[1780282982523,32.55,73760.93,0.0,0.75617,0.00017,17.98129]
[1780282987557,32.55,73765.8,0.0,0.75699,0.00017,17.9498]
[1780282993600,32.55,73770.71,0.0,0.75782,0.00017,17.91789]
[1780282998635,32.55,73772.15,0.0,0.75806,0.00017,17.90849]
[1780283003670,32.55,73770.98,0.0,0.75786,0.00017,17.916]
[1780283008706,32.55,73771.86,0.0,0.75801,0.00017,17.91029]
[1780283013740,32.55,73769.08,0.0,0.75758,0.00017,17.92411]
[1780283018774,32.55,73768.79,0.0,0.75753,0.00017,17.926]
[1780283023813,32.55,73768.93,0.0,0.75755,0.00017,17.92512]
[1780283028846,32.55,73770.62,0.0,0.75784,0.00017,17.91429]
[1780283031868,32.55,73783.72,0.0,0.76002,0.00017,17.82933]
[1780283032875,32.55,73785.95,0.0,0.76039,0.00017,17.81484]
[1780283033890,32.55,73799.91,0.0,0.76271,0.00017,17.72374]
[1780283034895,32.55,73814.31,0.0,0.76508,0.00016,17.62914]
[1780283035900,32.55,73818.69,0.0,0.7658,0.00016,17.60033]
[1780283040937,32.55,73822.04,0.0,0.76634,0.00016,17.57862]
[1780283043622,32.55,73845.4,0.0,0.77015,0.00016,17.42383]
[1780283045002,32.55,73848.37,0.0,0.77064,0.00016,17.40408]
[1780283046996,32.55,73863.29,0.0,0.77305,0.00016,17.30445]
[1780283048004,32.55,73867.52,0.0,0.77373,0.00016,17.27615]
[1780283049017,32.55,73882.54,0.0,0.77614,0.00016,17.17522]
[1780283050022,32.55,73888.61,0.0,0.7771,0.00016,17.13434]
[1780283052033,32.56,73896.53,0.0,0.77833,0.00016,17.08231]
[1780283053731,32.56,73904.28,0.0,0.77955,0.00016,17.03008]
[1780283055063,32.56,73915.64,0.0,0.78135,0.00016,16.953]
[1780283056061,32.56,73908.35,0.0,0.78019,0.00016,17.00269]
[1780283057066,32.56,73895.21,0.0,0.7781,0.00016,17.09197]
[1780283058076,32.56,73900.13,0.0,0.77888,0.00016,17.05872]
[1780283059082,32.56,73910.05,0.0,0.78045,0.00016,16.99167]
[1780283060088,32.56,73915.5,0.0,0.78131,0.00016,16.95459]
[1780283062103,32.56,73908.4,0.0,0.78018,0.00016,17.00332]
[1780283065125,32.57,73914.91,0.0,0.78115,0.00016,16.9614]
[1780283066131,32.58,73900.34,0.0,0.77877,0.00016,17.06359]
[1780283067139,32.58,73899.75,0.0,0.77868,0.00016,17.06779]
[1780283068147,32.58,73891.65,0.0,0.77738,0.00016,17.12274]
[1780283072175,32.59,73885.21,0.0,0.77633,0.00016,17.16482]
[1780283077209,32.62,73880.35,0.0,0.77532,0.00016,17.20727]
[1780283082244,32.63,73882.91,0.0,0.77569,0.00016,17.19198]
[1780283087280,32.65,73890.95,0.0,0.77685,0.00016,17.14332]
[1780283090304,32.66,73884.46,0.0,0.77574,0.00016,17.19006]
[1780283095335,32.66,73881.44,0.0,0.77525,0.00016,17.21097]
[1780283100370,32.66,73882.96,0.0,0.77547,0.00016,17.20144]
[1780283105405,32.67,73882.65,0.0,0.77541,0.00016,17.20419]
[1780283110441,32.67,73883.76,0.0,0.77557,0.00016,17.19737]
[1780283115474,32.67,73879.09,0.0,0.77481,0.00016,17.22927]
[1780283120513,32.67,73870.65,0.0,0.77344,0.00016,17.2864]
[1780283121518,32.67,73879.21,0.0,0.77481,0.00016,17.22927]
[1780283122525,32.67,73885.12,0.0,0.77575,0.00016,17.18981]
[1780283125547,32.68,73877.08,0.0,0.77446,0.00016,17.24416]
[1780283126552,32.68,73870.55,0.0,0.77341,0.00016,17.28798]
[1780283131589,32.68,73874.23,0.0,0.77401,0.00016,17.26003]
[1780283133601,32.68,73879.27,0.0,0.77481,0.00016,17.22656]
[1780283135616,32.68,73872.21,0.0,0.77367,0.00016,17.27409]
[1780283136625,32.68,73866.44,0.0,0.77274,0.00016,17.31273]
[1780283139660,32.68,73855.23,0.0,0.77093,0.00016,17.38767]
[1780283142680,32.68,73839.34,0.0,0.76835,0.00016,17.49309]
[1780283143690,32.68,73829.17,0.0,0.76669,0.00016,17.56031]
[1780283144695,32.68,73828.62,0.0,0.7666,0.00016,17.56403]
[1780283149730,32.69,73829.19,0.0,0.76668,0.00016,17.56073]
[1780283154765,32.69,73831.41,0.0,0.76703,0.00016,17.54651]
[1780283158793,32.69,73837.87,0.0,0.76808,0.00016,17.50422]
[1780283163828,32.69,73839.14,0.0,0.76827,0.00016,17.4964]
[1780283168865,32.69,73840.71,0.0,0.76851,0.00016,17.48669]
[1780283173902,32.69,73836.97,0.0,0.76789,0.00016,17.51196]
[1780283175914,32.7,73843.39,0.0,0.76893,0.00016,17.46978]
[1780283178937,32.7,73844.85,0.0,0.76915,0.00016,17.46083]
[1780283182963,32.7,73839.11,0.0,0.7682,0.00016,17.49936]
[1780283188004,32.7,73839.75,0.0,0.76828,0.00016,17.49604]
[1780283190017,32.7,73833.26,0.0,0.76722,0.00016,17.5391]
[1780283193037,32.71,73828.45,0.0,0.76646,0.00016,17.56703]
[1780283198074,32.71,73827.96,0.0,0.76637,0.00016,17.57079]
[1780283203107,32.71,73827.44,0.0,0.76627,0.00016,17.57469]
[1780283208143,32.71,73831.55,0.0,0.76693,0.00016,17.54812]
[1780283210158,32.71,73839.33,0.0,0.76819,0.00016,17.49705]
[1780283214901,32.71,73830.47,0.0,0.76674,0.00016,17.55565]
[1780283220235,32.71,73833.76,0.0,0.76728,0.00016,17.53382]
[1780283222251,32.71,73840.12,0.0,0.76832,0.00016,17.49189]
[1780283223254,32.71,73843.52,0.0,0.76887,0.00016,17.46949]
[1780283229000,32.71,73850.59,0.0,0.77001,0.00016,17.4231]
[1780283229299,32.71,73850.59,0.0,0.77,0.00016,17.42327]
[1780283231313,32.72,73847.39,0.0,0.76948,0.00016,17.44468]
[1780283236349,32.72,73849.11,0.0,0.76975,0.00016,17.43375]
[1780283237355,32.72,73858.63,0.0,0.77128,0.00016,17.37066]
[1780283239069,32.72,73863.46,0.0,0.77206,0.00016,17.33877]
[1780283244404,32.72,73862.75,0.0,0.77193,0.00016,17.34416]
[1780283249439,32.72,73858.87,0.0,0.77129,0.00016,17.37063]
[1780283254474,32.72,73856.54,0.0,0.77093,0.00016,17.38254]
[1780283256488,32.73,73847.72,0.0,0.7695,0.00016,17.44122]
[1780283257496,32.73,73844.92,0.0,0.76904,0.00016,17.45981]
[1780283263536,32.73,73842.59,0.0,0.76865,0.00016,17.47557]
[1780283268572,32.73,73846.01,0.0,0.7692,0.00016,17.45341]
[1780283273606,32.73,73851.86,0.0,0.77014,0.00016,17.41516]
[1780283274615,32.73,73856.55,0.0,0.77089,0.00016,17.38422]
[1780283277634,32.73,73862.75,0.0,0.77188,0.00016,17.34334]
[1780283282670,32.73,73874.01,0.0,0.77368,0.00016,17.26879]
[1780283283676,32.73,73875.82,0.0,0.77397,0.00016,17.25688]
[1780283284684,32.73,73885.03,0.0,0.77544,0.00016,17.19535]
[1780283285691,32.73,73888.89,0.0,0.77605,0.00016,17.16959]
[1780283290727,32.74,73891.1,0.0,0.77639,0.00016,17.15536]
[1780283291733,32.74,73884.72,0.0,0.77537,0.00016,17.19822]
[1780283292742,32.74,73883.67,0.0,0.7752,0.00016,17.20545]
[1780283293747,32.74,73878.11,0.0,0.77431,0.00016,17.24279]
[1780283295761,32.74,73874.15,0.0,0.77367,0.00016,17.26947]
[1780283300796,32.74,73877.78,0.0,0.77423,0.00016,17.24577]
[1780283304825,32.74,73884.13,0.0,0.77524,0.00016,17.20376]
[1780283308853,32.74,73891.38,0.0,0.77638,0.00016,17.1558]
[1780283311873,32.75,73894.56,0.0,0.77691,0.00016,17.13072]
[1780283316909,32.75,73894.42,0.0,0.77688,0.00016,17.13211]
[1780283321952,32.75,73894.48,0.0,0.77688,0.00016,17.13194]
[1780283323967,32.75,73887.28,0.0,0.77573,0.00016,17.18032]
[1780283324975,32.75,73881.83,0.0,0.77486,0.00016,17.2168]
[1780283328010,32.75,73867.53,0.0,0.77257,0.00016,17.31242]
[1780283333042,32.75,73865.91,0.0,0.7723,0.00016,17.32362]
[1780283338076,32.75,73864.79,0.0,0.77211,0.00016,17.33151]
[1780283343112,32.75,73873.57,0.0,0.7735,0.00016,17.27364]
[1780283344120,32.76,73880.95,0.0,0.77468,0.00016,17.2246]
[1780283349153,32.76,73875.96,0.0,0.77387,0.00016,17.25848]
[1780283350161,32.76,73869.19,0.0,0.77278,0.00016,17.30368]
[1780283355196,32.76,73876.5,0.0,0.77394,0.00016,17.25549]
[1780283358216,32.76,73886.67,0.0,0.77556,0.00016,17.18789]
[1780283362245,32.76,73876.98,0.0,0.774,0.00016,17.25313]
[1780283367285,32.76,73878.39,0.0,0.77421,0.00016,17.24408]
[1780283369999,32.76,73885.59,0.0,0.77536,0.00016,17.19627]
[1780283375341,32.77,73885.12,0.0,0.7753,0.00016,17.19582]
[1780283380071,32.77,73893.62,0.0,0.77664,0.00016,17.13938]
[1780283381389,32.77,73895.55,0.0,0.77695,0.00016,17.12651]
[1780283386424,32.77,73897.0,0.0,0.77717,0.00016,17.11712]
[1780283388439,32.77,73891.88,0.0,0.77635,0.00016,17.15159]
[1780283390142,32.77,73886.58,0.0,0.77551,0.00016,17.18709]
[1780283395486,32.77,73884.56,0.0,0.77518,0.00016,17.20085]
[1780283400522,32.77,73887.82,0.0,0.77569,0.00016,17.17946]
[1780283403545,32.77,73892.95,0.0,0.7765,0.00016,17.1455]
[1780283407573,32.78,73878.31,0.0,0.77415,0.00016,17.24403]
[1780283408579,32.78,73876.35,0.0,0.77384,0.00016,17.25721]
[1780283413613,32.78,73875.97,0.0,0.77376,0.00016,17.26027]
[1780283415627,32.78,73868.92,0.0,0.77263,0.00016,17.30744]
[1780283420662,32.78,73863.89,0.0,0.77181,0.00016,17.34119]
[1780283423682,32.78,73855.04,0.0,0.77038,0.00016,17.39987]
[1780283424690,32.78,73846.24,0.0,0.76895,0.00016,17.45863]
[1780283425697,32.78,73840.91,0.0,0.76808,0.00016,17.49403]
[1780283426708,32.79,73837.22,0.0,0.76741,0.00016,17.52103]
[1780283432747,32.82,73838.69,0.0,0.76751,0.00016,17.51432]
[1780283437782,32.83,73839.05,0.0,0.76754,0.00016,17.51332]
[1780283440803,32.85,73844.68,0.0,0.76832,0.00016,17.48208]
[1780283446844,32.89,73842.35,0.0,0.76765,0.00016,17.50963]
[1780283451880,32.91,73837.13,0.0,0.7667,0.00016,17.54798]
[1780283457924,32.91,73834.21,0.0,0.76619,0.00016,17.56853]
[1780283462958,32.92,73838.62,0.0,0.76687,0.00016,17.54138]
[1780283465979,32.92,73849.83,0.0,0.76866,0.00016,17.4689]
[1780283471015,32.93,73852.43,0.0,0.76905,0.00016,17.45305]
[1780283475048,32.93,73846.65,0.0,0.7681,0.00016,17.49162]
[1780283478069,32.93,73837.65,0.0,0.76663,0.00016,17.55118]
[1780283479077,32.93,73832.69,0.0,0.76581,0.00016,17.5839]
[1780283481090,32.94,73829.78,0.0,0.76532,0.00016,17.60383]
[1780283486126,32.94,73830.53,0.0,0.7654,0.00016,17.60038]
[1780283491161,32.94,73834.9,0.0,0.76612,0.00016,17.56864]
[1780283496197,32.95,73836.02,0.0,0.76628,0.00016,17.56229]
[1780283499219,32.95,73847.32,0.0,0.7681,0.00016,17.48882]
[1780283504252,32.95,73848.87,0.0,0.76834,0.00016,17.47919]
[1780283509288,32.95,73848.15,0.0,0.76821,0.00016,17.48454]
[1780283514323,32.95,73847.18,0.0,0.76804,0.00016,17.4915]
[1780283519361,32.96,73843.26,0.0,0.76739,0.00016,17.51774]
[1780283523389,32.96,73836.68,0.0,0.76631,0.00016,17.56131]
[1780283526409,32.96,73831.76,0.0,0.76549,0.00016,17.59417]
[1780283531445,32.97,73831.31,0.0,0.76539,0.00016,17.59821]
[1780283536480,32.97,73831.34,0.0,0.76537,0.00016,17.59902]
[1780283541514,32.97,73829.12,0.0,0.76499,0.00016,17.61435]
[1780283546551,32.98,73829.37,0.0,0.76501,0.00016,17.61359]
[1780283551585,32.98,73827.53,0.0,0.76472,0.00016,17.62223]
[1780283556621,32.98,73825.33,0.0,0.76434,0.00016,17.63776]
[1780283561654,32.99,73825.45,0.0,0.76432,0.00016,17.63823]
[1780283566689,32.99,73823.45,0.0,0.76397,0.00016,17.65231]
[1780283571725,33.0,73821.31,0.0,0.7636,0.00016,17.66718]
[1780283577767,33.0,73819.64,0.0,0.7633,0.00016,17.67921]
[1780283582803,33.01,73818.72,0.0,0.76312,0.00016,17.68602]
[1780283587838,33.01,73814.85,0.0,0.76247,0.00016,17.71192]
[1780283591866,33.01,73803.77,0.0,0.76063,0.00016,17.78437]
[1780283596901,33.02,73800.03,0.0,0.76,0.00016,17.809]
[1780283601936,33.02,73797.03,0.0,0.75949,0.00016,17.82889]
[1780283606971,33.02,73796.19,0.0,0.75933,0.00016,17.83494]
[1780283613014,33.02,73796.57,0.0,0.75941,0.00016,17.8292]
[1780283618051,33.03,73795.13,0.0,0.75915,0.00016,17.83913]
[1780283623084,33.03,73793.75,0.0,0.75891,0.00016,17.84865]
[1780283628119,33.03,73793.71,0.0,0.75888,0.00016,17.84963]
[1780283633155,33.04,73794.74,0.0,0.75903,0.00016,17.84379]
[1780283638190,33.04,73795.74,0.0,0.75918,0.00016,17.83821]
[1780283643224,33.04,73796.26,0.0,0.75924,0.00016,17.83581]
[1780283645238,33.04,73790.22,0.0,0.75824,0.00016,17.8746]
[1780283650274,33.05,73785.98,0.0,0.75751,0.00017,17.90268]
[1780283653295,33.05,73779.84,0.0,0.75648,0.00017,17.94226]
[1780283658330,33.05,73775.86,0.0,0.75581,0.00017,17.96825]
[1780283663364,33.06,73779.44,0.0,0.75638,0.00017,17.94625]
[1780283668402,33.06,73776.65,0.0,0.7559,0.00017,17.96466]
[1780283673436,33.06,73773.33,0.0,0.75537,0.00017,17.98213]
[1780283678473,33.06,73774.39,0.0,0.75553,0.00017,17.97609]
[1780283683507,33.07,73782.82,0.0,0.75689,0.00017,17.9238]
[1780283684513,33.07,73786.17,0.0,0.75744,0.00017,17.90281]
[1780283690556,33.08,73787.73,0.0,0.75765,0.00017,17.89472]
[1780283695591,33.08,73788.08,0.0,0.75767,0.00016,17.89398]
[1780283700627,33.09,73789.0,0.0,0.75779,0.00016,17.88956]
[1780283703654,33.09,73795.15,0.0,0.75878,0.00016,17.85108]
[1780283704665,33.09,73806.84,0.0,0.76069,0.00016,17.77673]
[1780283705670,33.09,73798.73,0.0,0.75935,0.00016,17.82927]
[1780283706676,33.1,73796.29,0.0,0.75894,0.00016,17.84514]
[1780283711710,33.1,73797.19,0.0,0.75905,0.00016,17.84075]
[1780283713722,33.1,73802.96,0.0,0.75999,0.00016,17.8045]
[1780283719485,33.11,73804.17,0.0,0.76014,0.00016,17.7987]
[1780283724800,33.12,73804.44,0.0,0.76014,0.00016,17.7985]
[1780283729836,33.12,73808.47,0.0,0.76077,0.00016,17.77427]
[1780283734869,33.13,73806.98,0.0,0.76052,0.00016,17.78112]
[1780283739905,33.13,73808.14,0.0,0.76067,0.00016,17.77522]
[1780283744939,33.14,73809.34,0.0,0.76083,0.00016,17.76909]
[1780283749702,33.15,73817.11,0.0,0.76206,0.00016,17.7209]
[1780283755010,33.15,73816.21,0.0,0.76187,0.00016,17.72852]
[1780283760046,33.16,73817.59,0.0,0.76205,0.00016,17.7215]
[1780283765081,33.17,73821.39,0.0,0.76262,0.00016,17.69883]
[1780283769109,33.17,73808.7,0.0,0.76052,0.00016,17.78143]
[1780283771123,33.17,73805.24,0.0,0.75994,0.00016,17.80415]
[1780283776158,33.18,73807.58,0.0,0.76029,0.00016,17.79061]
[1780283783207,33.19,73804.61,0.0,0.75975,0.00016,17.81158]
[1780283788247,33.19,73803.6,0.0,0.75956,0.00016,17.81923]
[1780283790262,33.19,73787.92,0.0,0.75697,0.00016,17.91929]
[1780283791267,33.2,73781.62,0.0,0.75595,0.00017,17.95528]
[1780283793280,33.2,73777.01,0.0,0.75518,0.00017,17.98489]
[1780283798323,33.2,73778.88,0.0,0.75545,0.00017,17.97436]
[1780283801339,33.21,73773.8,0.0,0.7546,0.00017,18.00701]
[1780283804359,33.21,73782.48,0.0,0.75602,0.00017,17.95295]
[1780283806374,33.21,73787.11,0.0,0.75677,0.00016,17.92423]
[1780283811410,33.22,73789.3,0.0,0.75709,0.00016,17.91177]
[1780283814432,33.22,73795.06,0.0,0.75802,0.00016,17.87615]
[1780283819466,33.22,73795.35,0.0,0.75803,0.00016,17.87575]
[1780283823494,33.23,73800.86,0.0,0.75891,0.00016,17.84195]
[1780283827522,33.23,73809.14,0.0,0.76023,0.00016,17.79031]
[1780283828528,33.23,73810.89,0.0,0.76052,0.00016,17.77933]
[1780283833564,33.24,73813.85,0.0,0.76097,0.00016,17.76147]
[1780283839606,33.24,73812.3,0.0,0.76069,0.00016,17.77272]
[1780283845649,33.25,73807.83,0.0,0.75993,0.00016,17.80249]
[1780283848670,33.25,73813.81,0.0,0.76089,0.00016,17.76507]
[1780283852704,33.25,73804.28,0.0,0.75934,0.00016,17.82245]
[1780283853710,33.25,73802.98,0.0,0.75912,0.00016,17.8309]
[1780283858745,33.26,73798.62,0.0,0.75839,0.00016,17.85939]
[1780283863781,33.26,73800.97,0.0,0.75875,0.00016,17.84522]
[1780283868816,33.26,73804.53,0.0,0.75932,0.00016,17.82343]
[1780283873851,33.27,73802.24,0.0,0.75892,0.00016,17.83883]
[1780283878886,33.27,73803.35,0.0,0.75908,0.00016,17.83267]
[1780283884932,33.27,73802.3,0.0,0.75888,0.00016,17.84037]
[1780283890689,33.28,73801.15,0.0,0.75867,0.00016,17.84863]
[1780283896017,33.28,73800.37,0.0,0.75852,0.00016,17.85444]
[1780283901104,33.28,73787.36,0.0,0.75637,0.00016,17.93715]
[1780283902104,33.28,73758.37,0.0,0.75157,0.00017,18.11872]
[1780283903095,33.29,73758.37,0.0,0.75157,0.00017,18.1189]
[1780283904104,33.29,73743.58,0.0,0.7491,0.00017,18.21057]
[1780283905112,33.29,73733.27,0.0,0.74737,0.00017,18.2744]
[1780283906118,33.29,73715.86,0.0,0.74443,0.00017,18.38113]
[1780283907125,33.29,73708.04,0.0,0.74311,0.00017,18.42879]
[1780283910838,33.29,73727.63,0.0,0.74639,0.00017,18.31004]
[1780283912179,33.29,73732.92,0.0,0.74731,0.00017,18.27345]
[1780283913202,33.29,73732.92,0.0,0.74731,0.00017,18.27382]
[1780283915206,33.29,73748.85,0.0,0.74996,0.00017,18.17586]
[1780283917222,33.3,73746.35,0.0,0.74954,0.00017,18.1917]
[1780283918227,33.3,73738.61,0.0,0.74823,0.00017,18.23982]
[1780283920916,33.3,73732.52,0.0,0.7472,0.00017,18.27783]
[1780283922261,33.3,73725.72,0.0,0.74605,0.00017,18.31978]
[1780283924275,33.3,73719.87,0.0,0.74505,0.00017,18.35597]
[1780283925290,33.3,73751.93,0.0,0.75042,0.00017,18.1591]
[1780283926286,33.3,73751.93,0.0,0.75042,0.00017,18.15913]
[1780283927297,33.3,73757.92,0.0,0.75141,0.00017,18.12196]
[1780283928300,33.3,73757.23,0.0,0.75129,0.00017,18.12643]
[1780283930313,33.31,73766.07,0.0,0.75275,0.00017,18.0719]
[1780283931321,33.31,73767.97,0.0,0.75306,0.00017,18.06014]
[1780283932328,33.31,73761.69,0.0,0.75202,0.00017,18.09927]
[1780283933335,33.31,73755.08,0.0,0.75091,0.00017,18.14064]
[1780283935352,33.31,73753.28,0.0,0.7506,0.00017,18.15225]
[1780283938376,33.31,73746.31,0.0,0.74942,0.00017,18.19611]
[1780283943412,33.32,73749.04,0.0,0.74986,0.00017,18.17998]
[1780283946436,33.32,73759.64,0.0,0.75161,0.00017,18.11475]
[1780283948463,33.32,73768.77,0.0,0.75312,0.00017,18.05809]
[1780283949462,33.32,73779.01,0.0,0.75481,0.00016,17.99417]
[1780283950468,33.32,73785.46,0.0,0.75587,0.00016,17.95387]
[1780283955505,33.32,73788.73,0.0,0.75638,0.00016,17.93442]
[1780283960539,33.33,73794.13,0.0,0.75723,0.00016,17.90167]
[1780283961546,33.33,73803.52,0.0,0.75877,0.00016,17.84243]
[1780283962553,33.33,73807.97,0.0,0.75949,0.00016,17.81455]
[1780283967588,33.33,73808.69,0.0,0.75959,0.00016,17.81068]
[1780283972624,33.34,73814.25,0.0,0.76051,0.00016,17.7721]
[1780283974637,33.34,73819.57,0.0,0.76136,0.00016,17.73871]
[1780283976652,33.34,73824.09,0.0,0.76209,0.00016,17.71025]
[1780283979673,33.34,73829.97,0.0,0.76302,0.00016,17.67333]
[1780283982694,33.34,73837.05,0.0,0.76415,0.00016,17.62867]
[1780283983701,33.35,73849.11,0.0,0.76609,0.00016,17.55142]
[1780283984707,33.35,73850.38,0.0,0.76629,0.00016,17.54341]
[1780283987728,33.35,73841.28,0.0,0.76481,0.00016,17.60244]
[1780283988737,33.35,73835.03,0.0,0.76379,0.00016,17.64289]
[1780283989742,33.35,73827.15,0.0,0.76251,0.00016,17.69358]
[1780283990750,33.35,73817.83,0.0,0.761,0.00016,17.75294]
[1780283991756,33.36,73816.84,0.0,0.76078,0.00016,17.76176]
[1780283993771,33.36,73811.4,0.0,0.75988,0.00016,17.79677]
[1780283997800,33.37,73818.5,0.0,0.76101,0.00016,17.75264]
[1780283999814,33.37,73823.82,0.0,0.76183,0.00016,17.72066]
[1780284004849,33.38,73822.11,0.0,0.76149,0.00016,17.73401]
[1780284009884,33.39,73822.2,0.0,0.76149,0.00016,17.73416]
[1780284014920,33.39,73821.43,0.0,0.76135,0.00016,17.73975]
[1780284016932,33.39,73815.66,0.0,0.7604,0.00016,17.77663]
[1780284021968,33.39,73822.67,0.0,0.76153,0.00016,17.73262]
[1780284027004,33.39,73819.48,0.0,0.76099,0.00016,17.75358]
[1780284032039,33.4,73818.25,0.0,0.76081,0.00016,17.75791]
[1780284037073,33.4,73816.21,0.0,0.76046,0.00016,17.77157]
[1780284042108,33.4,73813.5,0.0,0.76,0.00016,17.7894]
[1780284045132,33.4,73818.8,0.0,0.76086,0.00016,17.75612]
[1780284050165,33.41,73828.51,0.0,0.76241,0.00016,17.69508]
[1780284051842,33.41,73831.33,0.0,0.76286,0.00016,17.67742]
[1780284054194,33.41,73838.9,0.0,0.76408,0.00016,17.62941]
[1780284059231,33.41,73833.17,0.0,0.76313,0.00016,17.66686]
[1780284061915,33.41,73834.33,0.0,0.76331,0.00016,17.6599]
[1780284067285,33.42,73837.08,0.0,0.7637,0.00016,17.64437]
[1780284072320,33.42,73839.32,0.0,0.76404,0.00016,17.63082]
[1780284077358,33.43,73842.42,0.0,0.76452,0.00016,17.61175]
[1780284082071,33.43,73834.41,0.0,0.76321,0.00016,17.66383]
[1780284087429,33.43,73839.07,0.0,0.76395,0.00016,17.63472]
[1780284092464,33.44,73836.13,0.0,0.76349,0.00016,17.64994]
[1780284097498,33.44,73832.18,0.0,0.76284,0.00016,17.67574]
[1780284100520,33.44,73819.51,0.0,0.76078,0.00016,17.75667]
[1780284101526,33.44,73813.46,0.0,0.75979,0.00016,17.79517]
[1780284102534,33.44,73812.93,0.0,0.7597,0.00016,17.79863]
[1780284107569,33.44,73812.39,0.0,0.75961,0.00016,17.80246]
[1780284112605,33.44,73811.99,0.0,0.75953,0.00016,17.80532]
[1780284118650,33.45,73811.77,0.0,0.75948,0.00016,17.80723]
[1780284123681,33.45,73811.37,0.0,0.75941,0.00016,17.81023]
[1780284126702,33.45,73816.73,0.0,0.76027,0.00016,17.77665]
[1780284128717,33.45,73821.19,0.0,0.76099,0.00016,17.74868]
[1780284134759,33.45,73820.71,0.0,0.76089,0.00016,17.75267]
[1780284137780,33.45,73814.31,0.0,0.75984,0.00016,17.79359]
[1780284142814,33.46,73811.47,0.0,0.75936,0.00016,17.81201]
[1780284147849,33.46,73811.78,0.0,0.7594,0.00016,17.81051]
[1780284151878,33.46,73822.62,0.0,0.76118,0.00016,17.73816]
[1780284153892,33.46,73824.63,0.0,0.7615,0.00016,17.72567]
[1780284158926,33.46,73843.29,0.0,0.76449,0.00016,17.60764]
[1780284159934,33.46,73851.63,0.0,0.76583,0.00016,17.55441]
[1780284160940,33.47,73853.21,0.0,0.76608,0.00016,17.54446]
[1780284165977,33.47,73854.43,0.0,0.76625,0.00016,17.53752]
[1780284167994,33.47,73859.75,0.0,0.76709,0.00016,17.50363]
[1780284173024,33.47,73861.58,0.0,0.76737,0.00016,17.49265]
[1780284175040,33.47,73869.9,0.0,0.76869,0.00016,17.43938]
[1780284176045,33.47,73875.57,0.0,0.76958,0.00016,17.40299]
[1780284181082,33.48,73874.89,0.0,0.76945,0.00016,17.40833]
[1780284184103,33.48,73880.41,0.0,0.77031,0.00016,17.37322]
[1780284189138,33.48,73879.47,0.0,0.77014,0.00016,17.38039]
[1780284194172,33.49,73877.96,0.0,0.76987,0.00016,17.39121]
[1780284199208,33.49,73877.04,0.0,0.7697,0.00016,17.39822]
[1780284204242,33.5,73875.92,0.0,0.7695,0.00016,17.40649]
[1780284209278,33.5,73864.79,0.0,0.76771,0.00016,17.47919]
[1780284211291,33.5,73856.85,0.0,0.76647,0.00016,17.52634]
[1780284212987,33.5,73857.05,0.0,0.76649,0.00016,17.52529]
[1780284218341,33.5,73857.94,0.0,0.76662,0.00016,17.52022]
[1780284223375,33.51,73857.18,0.0,0.76648,0.00016,17.52578]
[1780284226398,33.51,73848.0,0.0,0.765,0.00016,17.58497]
[1780284227406,33.51,73845.61,0.0,0.76461,0.00016,17.60042]
[1780284233127,33.51,73847.45,0.0,0.76488,0.00016,17.5897]
[1780284239170,33.52,73845.35,0.0,0.76452,0.00016,17.60411]
[1780284241505,33.52,73842.47,0.0,0.76405,0.00016,17.6228]
[1780284246540,33.52,73844.63,0.0,0.76438,0.00016,17.60989]
[1780284251577,33.52,73845.26,0.0,0.76446,0.00016,17.60674]
[1780284256611,33.53,73846.64,0.0,0.76466,0.00016,17.5987]
[1780284262654,33.53,73850.31,0.0,0.76523,0.00016,17.57616]
[1780284267688,33.53,73851.58,0.0,0.76541,0.00016,17.56878]
[1780284272742,33.54,73855.62,0.0,0.76608,0.00016,17.5392]
[1780284273744,33.54,73861.58,0.0,0.76703,0.00016,17.5012]
[1780284276766,33.54,73863.68,0.0,0.76735,0.00016,17.48818]
[1780284282806,33.54,73866.55,0.0,0.76779,0.00016,17.4708]
[1780284289856,33.55,73862.67,0.0,0.76714,0.00016,17.49694]
[1780284295898,33.55,73862.49,0.0,0.76709,0.00016,17.49908]
[1780284300932,33.55,73862.16,0.0,0.76701,0.00016,17.50202]
[1780284303955,33.55,73854.75,0.0,0.76582,0.00016,17.54994]
[1780284304962,33.55,73846.52,0.0,0.7645,0.00016,17.60257]
[1780284305969,33.56,73845.86,0.0,0.76439,0.00016,17.60683]
[1780284311004,33.56,73848.22,0.0,0.76477,0.00016,17.59201]
[1780284316040,33.56,73851.12,0.0,0.76522,0.00016,17.57383]
[1780284321074,33.56,73848.13,0.0,0.76474,0.00016,17.59319]
[1780284327117,33.56,73849.34,0.0,0.76493,0.00016,17.58549]
[1780284332152,33.56,73850.35,0.0,0.76513,0.00016,17.57485]
[1780284338196,33.56,73851.39,0.0,0.76529,0.00016,17.56832]
[1780284340209,33.56,73840.48,0.0,0.76354,0.00016,17.63802]
[1780284341215,33.56,73837.43,0.0,0.76304,0.00016,17.65749]
[1780284347258,33.56,73833.33,0.0,0.76237,0.00016,17.68391]
[1780284351286,33.56,73823.26,0.0,0.76074,0.00016,17.74784]
[1780284352293,33.56,73819.5,0.0,0.76013,0.00016,17.77155]
[1780284358335,33.56,73817.02,0.0,0.75974,0.00016,17.78695]
[1780284361357,33.56,73810.12,0.0,0.75862,0.00016,17.83038]
[1780284363372,33.56,73810.28,0.0,0.75864,0.00016,17.82958]
[1780284368406,33.56,73810.39,0.0,0.75864,0.00016,17.82937]
[1780284372434,33.57,73803.28,0.0,0.75748,0.00016,17.87439]
[1780284377469,33.57,73799.66,0.0,0.75688,0.00016,17.89744]
[1780284382503,33.57,73796.81,0.0,0.7564,0.00016,17.91564]
[1780284387539,33.57,73795.84,0.0,0.75623,0.00016,17.92215]
[1780284390246,33.57,73806.78,0.0,0.75801,0.00016,17.85401]
[1780284395595,33.58,73807.7,0.0,0.75817,0.00016,17.84478]
[1780284400631,33.58,73808.0,0.0,0.7582,0.00016,17.8436]
[1780284408687,33.58,73809.36,0.0,0.7584,0.00016,17.83614]
[1780284412716,33.58,73817.53,0.0,0.75971,0.00016,17.78526]
[1780284414731,33.58,73819.78,0.0,0.76007,0.00016,17.7713]
[1780284420463,33.59,73826.59,0.0,0.76115,0.00016,17.72911]
[1780284421780,33.59,73837.09,0.0,0.76284,0.00016,17.66273]
[1780284422786,33.59,73836.94,0.0,0.76282,0.00016,17.66378]
[1780284425808,33.59,73838.25,0.0,0.76302,0.00016,17.6559]
[1780284430844,33.59,73839.16,0.0,0.76315,0.00016,17.65061]
[1780284435877,33.59,73840.32,0.0,0.76333,0.00016,17.64368]
[1780284443948,33.6,73841.07,0.0,0.76344,0.00016,17.63946]
[1780284445957,33.6,73830.86,0.0,0.76179,0.00016,17.70444]
[1780284446964,33.6,73829.27,0.0,0.76153,0.00016,17.71456]
[1780284452000,33.6,73828.1,0.0,0.76136,0.00016,17.7181]
[1780284457038,33.6,73824.39,0.0,0.76076,0.00016,17.74185]
[1780284462073,33.6,73824.89,0.0,0.76083,0.00016,17.73905]
[1780284467105,33.6,73825.1,0.0,0.76085,0.00016,17.73811]
[1780284473147,33.6,73827.42,0.0,0.76122,0.00016,17.7239]
[1780284478183,33.61,73830.79,0.0,0.76175,0.00016,17.70297]
[1780284483216,33.61,73833.26,0.0,0.76214,0.00016,17.68773]
[1780284488251,33.61,73833.21,0.0,0.76212,0.00016,17.68845]
[1780284493287,33.61,73833.06,0.0,0.76209,0.00016,17.68977]
[1780284498322,33.61,73833.13,0.0,0.76209,0.00016,17.68972]
[1780284503357,33.61,73834.61,0.0,0.76232,0.00016,17.68078]
[1780284510405,33.62,73834.72,0.0,0.76232,0.00016,17.68066]
[1780284515441,33.62,73831.04,0.0,0.76176,0.00016,17.70012]
[1780284520475,33.62,73829.32,0.0,0.76147,0.00016,17.71129]
[1780284531553,33.62,73826.43,0.0,0.76099,0.00016,17.73011]
[1780284536587,33.62,73823.02,0.0,0.76043,0.00016,17.75192]
[1780284541623,33.62,73823.77,0.0,0.76055,0.00016,17.74745]
[1780284542630,33.62,73829.53,0.0,0.76147,0.00016,17.71119]
[1780284543637,33.62,73835.03,0.0,0.76236,0.00016,17.67645]
[1780284545651,33.62,73836.65,0.0,0.76262,0.00016,17.66639]
[1780284551380,33.63,73835.52,0.0,0.76242,0.00016,17.67421]
[1780284556745,33.63,73839.56,0.0,0.76306,0.00016,17.64904]
[1780284561780,33.63,73840.7,0.0,0.76323,0.00016,17.6421]
[1780284566817,33.63,73842.39,0.0,0.7635,0.00016,17.63164]
[1780284571851,33.63,73843.55,0.0,0.76371,0.00016,17.62038]
[1780284576885,33.63,73841.15,0.0,0.76332,0.00016,17.63578]
[1780284581920,33.63,73841.55,0.0,0.76338,0.00016,17.63333]
[1780284586960,33.63,73836.3,0.0,0.76253,0.00016,17.66703]
[1780284591994,33.63,73836.72,0.0,0.76259,0.00016,17.66463]
[1780284597030,33.64,73837.38,0.0,0.76269,0.00016,17.66068]
[1780284602067,33.64,73835.39,0.0,0.76237,0.00016,17.67347]
[1780284607104,33.64,73838.8,0.0,0.76291,0.00016,17.65205]
[1780284611134,33.64,73844.54,0.0,0.76383,0.00016,17.61555]
[1780284616169,33.64,73840.38,0.0,0.76317,0.00016,17.64175]
[1780284621204,33.63,73842.3,0.0,0.76349,0.00016,17.62918]
[1780284623216,33.63,73849.08,0.0,0.76458,0.00016,17.58598]
[1780284628251,33.63,73851.76,0.0,0.76501,0.00016,17.56877]
[1780284633288,33.63,73851.97,0.0,0.76508,0.00016,17.56318]
[1780284634292,33.63,73868.28,0.0,0.76768,0.00016,17.45904]
[1780284635300,33.63,73876.52,0.0,0.76898,0.00016,17.40625]
[1780284636308,33.63,73876.86,0.0,0.76903,0.00016,17.4042]
[1780284641342,33.63,73875.49,0.0,0.76883,0.00016,17.41266]
[1780284646381,33.63,73878.77,0.0,0.76935,0.00016,17.39145]
[1780284651411,33.63,73878.3,0.0,0.76927,0.00016,17.39476]
[1780284656451,33.63,73876.09,0.0,0.76891,0.00016,17.40923]
[1780284661483,33.63,73875.72,0.0,0.76885,0.00016,17.41186]
[1780284666519,33.64,73875.35,0.0,0.76878,0.00016,17.41459]
[1780284668533,33.64,73869.87,0.0,0.76791,0.00016,17.44975]
[1780284670546,33.64,73861.42,0.0,0.76657,0.00016,17.50382]
[1780284675583,33.64,73866.56,0.0,0.76739,0.00016,17.47077]
[1780284680617,33.64,73869.48,0.0,0.76785,0.00016,17.45215]
[1780284685653,33.64,73869.8,0.0,0.7679,0.00016,17.45019]
[1780284687667,33.64,73864.45,0.0,0.76705,0.00016,17.48447]
[1780284688677,33.64,73871.25,0.0,0.76813,0.00016,17.44093]
[1780284689680,33.64,73871.9,0.0,0.76823,0.00016,17.4368]
[1780284694721,33.64,73872.46,0.0,0.76835,0.00016,17.42924]
[1780284695722,33.64,73878.96,0.0,0.76938,0.00016,17.38756]
[1780284696730,33.64,73885.45,0.0,0.7704,0.00016,17.34583]
[1780284698742,33.64,73889.27,0.0,0.771,0.00016,17.32135]
[1780284702771,33.64,73876.26,0.0,0.76894,0.00016,17.40542]
[1780284703778,33.64,73876.26,0.0,0.76893,0.00016,17.40551]
[1780284708813,33.64,73872.54,0.0,0.76834,0.00016,17.42967]
[1780284713849,33.64,73872.25,0.0,0.76829,0.00016,17.43178]
[1780284716869,33.64,73865.55,0.0,0.76722,0.00016,17.47487]
[1780284722591,33.64,73872.47,0.0,0.76831,0.00016,17.43078]
[1780284727946,33.64,73872.84,0.0,0.76836,0.00016,17.42883]
[1780284733989,33.65,73872.74,0.0,0.76833,0.00016,17.42991]
[1780284739025,33.65,73872.74,0.0,0.76832,0.00016,17.43031]
[1780284744059,33.65,73876.02,0.0,0.76883,0.00016,17.40965]
[1780284746073,33.65,73879.57,0.0,0.76939,0.00016,17.38694]
[1780284751109,33.65,73878.09,0.0,0.76919,0.00016,17.39249]
[1780284756145,33.65,73880.98,0.0,0.76964,0.00016,17.3742]
[1780284761181,33.65,73878.92,0.0,0.76931,0.00016,17.38773]
[1780284764201,33.65,73872.35,0.0,0.76826,0.00016,17.43001]
[1780284769237,33.65,73870.6,0.0,0.76799,0.00016,17.44121]
[1780284774271,33.65,73872.04,0.0,0.76821,0.00016,17.43196]
[1780284780314,33.65,73872.58,0.0,0.7683,0.00016,17.42853]
[1780284785350,33.65,73873.68,0.0,0.76847,0.00016,17.42151]
[1780284792400,33.65,73871.23,0.0,0.76808,0.00016,17.43722]
[1780284797434,33.65,73871.15,0.0,0.76807,0.00016,17.43768]
[1780284799450,33.65,73865.5,0.0,0.76718,0.00016,17.47377]
[1780284802471,33.65,73862.18,0.0,0.76664,0.00016,17.49525]
[1780284804483,33.65,73869.22,0.0,0.76776,0.00016,17.45023]
[1780284806497,33.65,73870.52,0.0,0.76797,0.00016,17.44199]
[1780284807506,33.65,73876.15,0.0,0.76886,0.00016,17.40589]
[1780284809519,33.65,73875.59,0.0,0.76877,0.00016,17.40956]
[1780284811533,33.65,73872.3,0.0,0.76828,0.00016,17.42647]
[1780284816568,33.65,73866.65,0.0,0.76738,0.00016,17.46267]
[1780284821603,33.65,73869.77,0.0,0.76788,0.00016,17.44279]
[1780284826638,33.66,73872.45,0.0,0.7683,0.00016,17.4259]
[1780284831674,33.66,73867.27,0.0,0.76747,0.00016,17.45937]
[1780284836712,33.66,73862.92,0.0,0.76677,0.00016,17.4872]
[1780284841749,33.66,73860.56,0.0,0.76638,0.00016,17.50312]
[1780284844767,33.66,73852.95,0.0,0.76515,0.00016,17.55198]
[1780284849803,33.66,73848.89,0.0,0.76449,0.00016,17.57828]
[1780284852823,33.66,73843.2,0.0,0.76358,0.00016,17.61446]
[1780284857860,33.66,73844.73,0.0,0.76382,0.00016,17.60486]
[1780284862894,33.66,73847.11,0.0,0.7642,0.00016,17.5898]
[1780284867940,33.66,73844.75,0.0,0.76382,0.00016,17.60484]
[1780284872975,33.67,73846.25,0.0,0.76409,0.00016,17.59135]
[1780284878014,33.67,73850.13,0.0,0.76471,0.00016,17.56673]
[1780284879020,33.67,73857.42,0.0,0.76588,0.00016,17.52036]
[1780284880030,33.67,73857.86,0.0,0.76595,0.00016,17.51759]
[1780284885062,33.67,73857.11,0.0,0.76582,0.00016,17.52256]
[1780284890096,33.67,73854.6,0.0,0.76542,0.00016,17.5387]
[1780284896139,33.67,73853.23,0.0,0.76519,0.00016,17.54762]
[1780284901174,33.67,73854.43,0.0,0.76538,0.00016,17.54022]
[1780284906209,33.67,73859.48,0.0,0.76619,0.00016,17.50802]
[1780284911245,33.67,73860.92,0.0,0.76642,0.00016,17.49883]
[1780284916278,33.67,73863.44,0.0,0.76682,0.00016,17.48276]
[1780284919300,33.67,73856.77,0.0,0.76575,0.00016,17.52543]
[1780284924335,33.67,73857.37,0.0,0.76584,0.00016,17.52185]
[1780284931386,33.67,73857.26,0.0,0.76585,0.00016,17.51865]
[1780284936419,33.67,73861.29,0.0,0.76648,0.00016,17.49334]
[1780284941453,33.67,73857.63,0.0,0.76589,0.00016,17.51699]
[1780284946490,33.67,73856.28,0.0,0.76567,0.00016,17.52574]
[1780284950521,33.67,73850.34,0.0,0.76472,0.00016,17.56359]
[1780284953539,33.67,73848.11,0.0,0.76437,0.00016,17.57772]
[1780284959581,33.67,73849.17,0.0,0.76455,0.00016,17.57062]
[1780284964617,33.67,73853.51,0.0,0.76525,0.00016,17.54272]
[1780284970659,33.67,73855.12,0.0,0.76551,0.00016,17.53208]
[1780284975693,33.67,73865.34,0.0,0.76715,0.00016,17.46657]
[1780284977708,33.67,73870.78,0.0,0.76801,0.00016,17.43181]
[1780284982742,33.67,73872.6,0.0,0.7683,0.00016,17.4204]
[1780284987778,33.67,73869.58,0.0,0.76781,0.00016,17.44001]
[1780284992813,33.67,73867.61,0.0,0.76753,0.00016,17.44862]
[1780284997848,33.67,73865.78,0.0,0.76723,0.00016,17.46034]
[1780285002886,33.67,73864.88,0.0,0.76709,0.00016,17.4662]
[1780285008929,33.67,73863.05,0.0,0.76679,0.00016,17.47804]
[1780285014970,33.67,73861.24,0.0,0.7665,0.00016,17.48976]
[1780285020015,33.67,73859.53,0.0,0.76622,0.00016,17.50088]
[1780285023032,33.68,73862.42,0.0,0.76668,0.00016,17.48262]
[1780285025047,33.68,73856.3,0.0,0.7657,0.00016,17.5217]
[1780285031086,33.68,73857.68,0.0,0.76592,0.00016,17.51315]
[1780285034107,33.68,73863.09,0.0,0.76678,0.00016,17.47876]
[1780285036122,33.68,73869.45,0.0,0.76779,0.00016,17.43822]
[1780285039144,33.68,73875.16,0.0,0.76869,0.00016,17.40173]
[1780285044891,33.68,73873.5,0.0,0.76842,0.00016,17.4127]
[1780285050224,33.68,73870.91,0.0,0.76799,0.00016,17.42981]
[1780285052235,33.68,73862.58,0.0,0.7667,0.00016,17.47888]
[1780285057267,33.68,73861.16,0.0,0.76646,0.00016,17.48855]
[1780285062309,33.69,73857.99,0.0,0.76594,0.00016,17.50956]
[1780285067343,33.69,73857.81,0.0,0.76589,0.00016,17.51152]
[1780285069358,33.69,73849.99,0.0,0.76463,0.00016,17.56154]
[1780285070366,33.69,73849.67,0.0,0.76458,0.00016,17.56379]
[1780285075399,33.69,73850.81,0.0,0.76475,0.00016,17.55701]
[1780285080436,33.7,73851.81,0.0,0.76489,0.00016,17.55127]
[1780285085474,33.7,73849.17,0.0,0.76445,0.00016,17.56877]
[1780285090507,33.7,73847.04,0.0,0.7641,0.00016,17.58271]
[1780285095541,33.7,73843.81,0.0,0.76358,0.00016,17.60348]
[1780285100577,33.7,73844.66,0.0,0.76371,0.00016,17.5983]
[1780285104604,33.7,73854.59,0.0,0.76529,0.00016,17.5355]
[1780285109642,33.7,73854.07,0.0,0.7652,0.00016,17.53908]
[1780285114683,33.7,73852.42,0.0,0.76497,0.00016,17.54551]
[1780285123745,33.71,73855.13,0.0,0.7654,0.00016,17.52853]
[1780285128780,33.71,73857.59,0.0,0.76578,0.00016,17.51311]
[1780285133816,33.71,73856.6,0.0,0.76562,0.00016,17.51957]
[1780285138851,33.71,73858.34,0.0,0.7659,0.00016,17.50868]
[1780285144893,33.71,73852.14,0.0,0.7649,0.00016,17.54819]
[1780285149929,33.71,73847.54,0.0,0.76417,0.00016,17.57721]
[1780285154965,33.71,73847.68,0.0,0.7642,0.00016,17.57602]
[1780285157986,33.71,73841.14,0.0,0.76315,0.00016,17.61742]
[1780285159004,33.71,73831.38,0.0,0.76158,0.00016,17.67911]
[1780285160016,33.71,73831.38,0.0,0.76158,0.00016,17.67927]
[1780285161020,33.71,73821.16,0.0,0.75993,0.00016,17.74351]
[1780285162073,33.71,73821.14,0.0,0.75992,0.00016,17.74381]
[1780285166059,33.71,73813.4,0.0,0.75866,0.00016,17.79263]
[1780285171095,33.71,73812.77,0.0,0.75859,0.00016,17.79258]
[1780285174115,33.71,73817.99,0.0,0.75943,0.00016,17.76005]
[1780285179150,33.71,73822.09,0.0,0.76009,0.00016,17.73458]
[1780285184186,33.71,73817.26,0.0,0.7593,0.00016,17.76494]
[1780285188214,33.71,73812.13,0.0,0.75847,0.00016,17.79696]
[1780285192242,33.71,73805.74,0.0,0.75744,0.00016,17.83681]
[1780285193249,33.71,73797.55,0.0,0.7561,0.00016,17.88777]
[1780285198284,33.71,73796.69,0.0,0.75596,0.00016,17.89308]
[1780285203319,33.71,73794.54,0.0,0.75562,0.00016,17.90632]
[1780285209364,33.71,73794.13,0.0,0.75555,0.00016,17.90864]
[1780285214398,33.71,73801.23,0.0,0.75671,0.00016,17.86446]
[1780285216104,33.71,73805.74,0.0,0.75745,0.00016,17.83644]
[1780285218436,33.71,73814.19,0.0,0.75881,0.00016,17.78382]
[1780285221448,33.71,73808.97,0.0,0.75797,0.00016,17.81647]
[1780285222456,33.71,73803.8,0.0,0.75712,0.00016,17.84879]
[1780285227492,33.71,73802.24,0.0,0.75686,0.00016,17.85875]
[1780285232527,33.71,73800.74,0.0,0.75665,0.00016,17.86411]
[1780285236254,33.71,73776.3,0.0,0.75265,0.00016,18.01549]
[1780285236567,33.71,73776.3,0.0,0.75264,0.00016,18.01557]
[1780285241602,33.71,73778.04,0.0,0.75292,0.00016,18.00516]
[1780285246638,33.72,73777.62,0.0,0.75285,0.00016,18.00789]
[1780285247645,33.72,73769.09,0.0,0.75145,0.00016,18.06031]
[1780285249658,33.71,73762.51,0.0,0.75036,0.00017,18.10051]
[1780285254692,33.71,73760.73,0.0,0.75008,0.00017,18.11101]
[1780285259728,33.71,73761.1,0.0,0.75014,0.00017,18.10857]
[1780285264763,33.71,73761.25,0.0,0.75017,0.00017,18.10747]
[1780285268790,33.71,73755.98,0.0,0.74931,0.00017,18.13943]
[1780285272820,33.71,73742.92,0.0,0.74714,0.00017,18.21873]
[1780285274835,33.71,73732.62,0.0,0.74543,0.00017,18.28086]
[1780285279870,33.71,73734.14,0.0,0.7457,0.00017,18.27117]
[1780285282893,33.71,73727.16,0.0,0.74453,0.00017,18.31324]
[1780285285913,33.71,73724.03,0.0,0.74401,0.00017,18.33217]
[1780285287925,33.71,73716.14,0.0,0.74268,0.00017,18.37952]
[1780285289940,33.71,73709.25,0.0,0.74152,0.00017,18.42065]
[1780285291955,33.71,73715.81,0.0,0.74266,0.00017,18.37718]
[1780285292962,33.71,73723.62,0.0,0.74397,0.00017,18.3303]
[1780285293970,33.71,73724.58,0.0,0.74413,0.00017,18.32455]
[1780285299004,33.71,73722.86,0.0,0.74384,0.00017,18.33497]
[1780285302025,33.71,73728.22,0.0,0.74474,0.00017,18.30265]
[1780285307060,33.7,73730.17,0.0,0.74508,0.00017,18.29053]
[1780285312096,33.7,73730.57,0.0,0.74516,0.00017,18.28765]
[1780285317131,33.7,73729.81,0.0,0.74504,0.00017,18.29176]
[1780285322166,33.7,73733.97,0.0,0.74575,0.00017,18.26625]
[1780285323173,33.7,73726.62,0.0,0.74452,0.00017,18.31053]
[1780285324180,33.7,73725.46,0.0,0.74433,0.00017,18.3175]
[1780285329216,33.7,73723.75,0.0,0.74404,0.00017,18.32803]
[1780285334252,33.7,73725.7,0.0,0.74436,0.00017,18.31655]
[1780285338281,33.7,73731.07,0.0,0.74525,0.00017,18.28433]
[1780285343315,33.7,73732.4,0.0,0.74547,0.00017,18.27633]
[1780285348350,33.7,73731.94,0.0,0.74539,0.00017,18.27915]
[1780285354391,33.7,73733.65,0.0,0.74571,0.00017,18.26485]
[1780285359426,33.7,73734.24,0.0,0.7458,0.00017,18.26144]
[1780285364463,33.7,73734.84,0.0,0.74591,0.00017,18.25758]
[1780285369496,33.7,73737.05,0.0,0.74628,0.00017,18.24412]
[1780285374532,33.7,73735.04,0.0,0.74595,0.00017,18.25604]
[1780285379567,33.7,73734.28,0.0,0.74583,0.00017,18.26044]
[1780285384602,33.7,73735.33,0.0,0.74601,0.00017,18.25396]
[1780285389641,33.7,73735.94,0.0,0.74612,0.00017,18.2499]
[1780285397456,33.7,73735.12,0.0,0.74599,0.00017,18.25451]
[1780285401720,33.7,73741.1,0.0,0.74699,0.00017,18.21812]
[1780285407526,33.7,73744.4,0.0,0.74755,0.00017,18.19801]
[1780285412799,33.7,73743.76,0.0,0.74747,0.00017,18.19776]
[1780285417835,33.69,73743.17,0.0,0.74737,0.00017,18.20131]
[1780285422868,33.69,73743.65,0.0,0.74746,0.00017,18.19832]
[1780285427904,33.69,73738.78,0.0,0.74665,0.00017,18.2277]
[1780285432939,33.69,73738.71,0.0,0.74665,0.00017,18.22779]
[1780285437974,33.69,73739.36,0.0,0.74676,0.00017,18.22351]
[1780285443010,33.69,73737.76,0.0,0.74651,0.00017,18.23281]
[1780285448045,33.69,73741.51,0.0,0.74714,0.00017,18.20968]
[1780285453082,33.69,73739.39,0.0,0.7468,0.00017,18.22222]
[1780285459123,33.68,73739.08,0.0,0.74675,0.00017,18.2238]
[1780285464163,33.68,73742.29,0.0,0.74729,0.00017,18.20414]
[1780285469196,33.68,73742.59,0.0,0.74734,0.00017,18.20232]
[1780285473224,33.68,73747.83,0.0,0.74825,0.00017,18.16631]
[1780285474230,33.68,73756.88,0.0,0.74975,0.00017,18.11112]
[1780285475238,33.68,73757.42,0.0,0.74984,0.00017,18.10791]
[1780285480272,33.68,73760.99,0.0,0.75043,0.00017,18.08584]
[1780285485307,33.68,73758.11,0.0,0.74997,0.00017,18.10311]
[1780285490341,33.68,73757.68,0.0,0.74991,0.00017,18.1053]
[1780285495376,33.68,73757.32,0.0,0.74986,0.00017,18.10707]
[1780285501420,33.68,73758.25,0.0,0.75003,0.00017,18.10088]
[1780285502426,33.68,73764.38,0.0,0.75104,0.00017,18.06324]
[1780285504440,33.68,73767.56,0.0,0.75157,0.00017,18.04365]
[1780285509474,33.68,73768.61,0.0,0.75175,0.00017,18.03706]
[1780285514509,33.67,73768.7,0.0,0.75176,0.00017,18.03636]
[1780285518540,33.67,73775.87,0.0,0.75295,0.00016,17.99206]
[1780285519546,33.67,73778.68,0.0,0.75341,0.00016,17.97473]
[1780285523573,33.67,73781.51,0.0,0.75387,0.00016,17.95745]
[1780285528608,33.68,73780.67,0.0,0.75373,0.00016,17.96293]
[1780285531630,33.68,73775.4,0.0,0.75289,0.00016,17.9914]
[1780285536665,33.68,73778.4,0.0,0.75338,0.00016,17.97304]
[1780285542707,33.68,73776.07,0.0,0.75299,0.00016,17.98759]
[1780285548507,33.68,73776.75,0.0,0.7531,0.00016,17.98359]
[1780285553786,33.68,73776.23,0.0,0.75301,0.00016,17.98699]
[1780285559831,33.68,73776.69,0.0,0.75308,0.00016,17.98448]
[1780285561843,33.68,73768.11,0.0,0.75166,0.00017,18.03734]
[1780285568647,33.68,73764.71,0.0,0.7511,0.00017,18.05803]
[1780285570904,33.68,73758.66,0.0,0.7501,0.00017,18.09512]
[1780285571913,33.68,73752.81,0.0,0.74913,0.00017,18.13093]
[1780285576948,33.68,73750.53,0.0,0.74875,0.00017,18.14503]
[1780285581985,33.68,73750.41,0.0,0.74873,0.00017,18.14589]
[1780285587024,33.68,73758.43,0.0,0.75005,0.00017,18.09704]
[1780285592060,33.68,73754.05,0.0,0.74936,0.00017,18.11969]
[1780285596088,33.68,73760.48,0.0,0.75043,0.00017,18.08019]
[1780285601123,33.68,73758.44,0.0,0.7501,0.00017,18.09234]
[1780285606158,33.68,73758.39,0.0,0.7501,0.00017,18.09237]
[1780285611194,33.68,73756.72,0.0,0.74983,0.00017,18.10236]
[1780285615222,33.68,73763.84,0.0,0.75101,0.00017,18.05859]
[1780285620258,33.68,73768.23,0.0,0.75173,0.00017,18.03172]
[1780285625294,33.68,73772.03,0.0,0.75236,0.00016,18.0085]
[1780285630328,33.68,73777.15,0.0,0.75319,0.00016,17.97717]
[1780285635363,33.68,73778.67,0.0,0.75343,0.00016,17.96808]
[1780285640398,33.68,73782.7,0.0,0.75409,0.00016,17.94347]
[1780285645433,33.68,73784.68,0.0,0.75441,0.00016,17.93156]
[1780285650468,33.69,73788.2,0.0,0.75497,0.00016,17.9102]
[1780285654495,33.69,73793.35,0.0,0.75585,0.00016,17.87411]
[1780285658523,33.68,73800.74,0.0,0.75706,0.00016,17.82786]
[1780285659530,33.68,73803.63,0.0,0.75753,0.00016,17.80982]
[1780285662556,33.68,73808.89,0.0,0.75839,0.00016,17.77699]
[1780285664566,33.68,73809.2,0.0,0.75843,0.00016,17.77516]
[1780285667589,33.69,73816.86,0.0,0.75967,0.00016,17.72735]
[1780285668596,33.69,73823.27,0.0,0.76071,0.00016,17.68707]
[1780285670610,33.68,73824.13,0.0,0.76085,0.00016,17.68157]
[1780285675645,33.68,73821.03,0.0,0.76036,0.00016,17.70082]
[1780285677659,33.68,73813.36,0.0,0.75912,0.00016,17.74882]
[1780285678666,33.68,73811.9,0.0,0.75888,0.00016,17.75793]
[1780285684708,33.68,73811.34,0.0,0.7588,0.00016,17.76113]
[1780285691759,33.68,73808.77,0.0,0.75837,0.00016,17.77751]
[1780285698805,33.68,73805.61,0.0,0.75785,0.00016,17.79768]
[1780285703841,33.69,73807.34,0.0,0.75812,0.00016,17.78725]
[1780285708879,33.69,73807.57,0.0,0.75815,0.00016,17.78627]
[1780285713912,33.69,73805.21,0.0,0.75778,0.00016,17.79731]
[1780285719715,33.69,73802.96,0.0,0.7574,0.00016,17.8119]
[1780285724988,33.69,73803.7,0.0,0.75751,0.00016,17.80786]
[1780285730024,33.7,73800.86,0.0,0.75704,0.00016,17.826]
[1780285739856,33.7,73800.29,0.0,0.75692,0.00016,17.83035]
[1780285748148,33.7,73798.6,0.0,0.75663,0.00016,17.84167]
[1780285754192,33.71,73799.1,0.0,0.75669,0.00016,17.83913]
[1780285759226,33.71,73799.0,0.0,0.75667,0.00016,17.84024]
[1780285764261,33.71,73796.26,0.0,0.75621,0.00016,17.85776]
[1780285769296,33.71,73795.83,0.0,0.75613,0.00016,17.86083]
[1780285774332,33.71,73795.84,0.0,0.75615,0.00016,17.85699]
[1780285779367,33.71,73796.39,0.0,0.75623,0.00016,17.85398]
[1780285782389,33.71,73787.85,0.0,0.75483,0.00016,17.90716]
[1780285783396,33.72,73779.01,0.0,0.75337,0.00016,17.962]
[1780285784403,33.72,73777.07,0.0,0.75305,0.00016,17.9741]
[1780285789438,33.72,73789.36,0.0,0.75506,0.00016,17.89858]
[1780285790444,33.72,73791.03,0.0,0.75533,0.00016,17.88822]
[1780285795479,33.72,73794.3,0.0,0.75586,0.00016,17.86797]
[1780285801522,33.72,73793.19,0.0,0.75568,0.00016,17.87483]
[1780285806556,33.72,73795.15,0.0,0.756,0.00016,17.86264]
[1780285811592,33.72,73797.68,0.0,0.75642,0.00016,17.84698]
[1780285816627,33.72,73799.35,0.0,0.75669,0.00016,17.83667]
[1780285821662,33.72,73805.31,0.0,0.75765,0.00016,17.79967]
[1780285826699,33.72,73808.96,0.0,0.75824,0.00016,17.77725]
[1780285831738,33.72,73807.95,0.0,0.7581,0.00016,17.77979]
[1780285836768,33.72,73805.37,0.0,0.75767,0.00016,17.79626]
[1780285838782,33.72,73798.93,0.0,0.75662,0.00016,17.83648]
[1780285843819,33.72,73794.56,0.0,0.7559,0.00016,17.86377]
[1780285850868,33.73,73795.34,0.0,0.75602,0.00016,17.85903]
[1780285855903,33.73,73798.96,0.0,0.75661,0.00016,17.8366]
[1780285860937,33.73,73799.93,0.0,0.75677,0.00016,17.83079]
[1780285865974,33.73,73791.64,0.0,0.75541,0.00016,17.88249]
[1780285866982,33.73,73787.56,0.0,0.75474,0.00016,17.90781]
[1780285868996,33.73,73785.9,0.0,0.75446,0.00016,17.91815]
[1780285874032,33.73,73787.42,0.0,0.75471,0.00016,17.90892]
[1780285879069,33.73,73788.22,0.0,0.75484,0.00016,17.90404]
[1780285882088,33.73,73793.43,0.0,0.75569,0.00016,17.87169]
[1780285887123,33.73,73795.39,0.0,0.75602,0.00016,17.85938]
[1780285892158,33.73,73796.98,0.0,0.75631,0.00016,17.84518]
[1780285899209,33.73,73798.61,0.0,0.75658,0.00016,17.83496]
[1780285905250,33.73,73798.51,0.0,0.75657,0.00016,17.83553]
[1780285911064,33.73,73801.37,0.0,0.75703,0.00016,17.81772]
[1780285914315,33.73,73807.61,0.0,0.75805,0.00016,17.77891]
[1780285919349,33.73,73811.35,0.0,0.75865,0.00016,17.75587]
[1780285924384,33.73,73801.79,0.0,0.75708,0.00016,17.81574]
[1780285925390,33.73,73795.2,0.0,0.75601,0.00016,17.85667]
[1780285930426,33.73,73792.79,0.0,0.75562,0.00016,17.87138]
[1780285932439,33.73,73786.93,0.0,0.75467,0.00016,17.90752]
[1780285937474,33.73,73780.15,0.0,0.75356,0.00016,17.94917]
[1780285942509,33.73,73776.18,0.0,0.75291,0.00016,17.97344]
[1780285947545,33.72,73776.62,0.0,0.75299,0.00016,17.97046]
[1780285949559,33.72,73755.9,0.0,0.74957,0.00017,18.09752]
[1780285950565,33.72,73744.15,0.0,0.74762,0.00017,18.16906]
[1780285951573,33.72,73750.29,0.0,0.74867,0.00017,18.12753]
[1780285956609,33.72,73745.62,0.0,0.7479,0.00017,18.15599]
[1780285961652,33.73,73751.13,0.0,0.74881,0.00017,18.12266]
[1780285966685,33.73,73750.0,0.0,0.74862,0.00017,18.12951]
[1780285971720,33.72,73747.83,0.0,0.74826,0.00017,18.14259]
[1780285977763,33.72,73745.19,0.0,0.74783,0.00017,18.15842]
[1780285983804,33.72,73744.24,0.0,0.74768,0.00017,18.16394]
[1780285988840,33.72,73745.41,0.0,0.74788,0.00017,18.15663]
[1780285993874,33.72,73745.03,0.0,0.74782,0.00017,18.15876]
[1780285998910,33.72,73740.75,0.0,0.74711,0.00017,18.18453]
[1780286003946,33.72,73738.09,0.0,0.74667,0.00017,18.20049]
[1780286006967,33.72,73732.01,0.0,0.74566,0.00017,18.23722]
[1780286012002,33.72,73729.53,0.0,0.74528,0.00017,18.24783]
[1780286015023,33.72,73723.95,0.0,0.74435,0.00017,18.28131]
[1780286020059,33.72,73726.77,0.0,0.74483,0.00017,18.26391]
[1780286025093,33.71,73729.17,0.0,0.74525,0.00017,18.24906]
[1780286029120,33.71,73721.97,0.0,0.74405,0.00017,18.29215]
[1780286030128,33.71,73713.77,0.0,0.74267,0.00017,18.3414]
[1780286031135,33.71,73712.2,0.0,0.7424,0.00017,18.35082]
[1780286036170,33.71,73711.73,0.0,0.74232,0.00017,18.35366]
[1780286041209,33.71,73698.09,0.0,0.74002,0.00017,18.43498]
[1780286043223,33.71,73680.81,0.0,0.73709,0.00017,18.5371]
[1780286044234,33.71,73677.63,0.0,0.73654,0.00017,18.55578]
[1780286049267,33.71,73676.47,0.0,0.73634,0.00017,18.56269]
[1780286054305,33.71,73673.12,0.0,0.73577,0.00017,18.58251]
[1780286059336,33.71,73670.88,0.0,0.73538,0.00017,18.59571]
[1780286064371,33.72,73671.1,0.0,0.73542,0.00017,18.59452]
[1780286069407,33.72,73672.09,0.0,0.73558,0.00017,18.58886]
[1780286074443,33.72,73668.19,0.0,0.73494,0.00017,18.60779]
[1780286076464,33.72,73660.65,0.0,0.73365,0.00017,18.65196]
[1780286082280,33.72,73669.38,0.0,0.73513,0.00017,18.60124]
[1780286087534,33.72,73663.04,0.0,0.73405,0.00017,18.63839]
[1780286092568,33.72,73660.11,0.0,0.73354,0.00017,18.65568]
[1780286097603,33.72,73663.89,0.0,0.73418,0.00017,18.63383]
[1780286102637,33.72,73663.3,0.0,0.73407,0.00017,18.63744]
[1780286107690,33.72,73663.92,0.0,0.73418,0.00017,18.63399]
[1780286111717,33.72,73658.08,0.0,0.73317,0.00017,18.66808]
[1780286113742,33.72,73651.66,0.0,0.73207,0.00017,18.70533]
[1780286118766,33.72,73652.08,0.0,0.73214,0.00017,18.70277]
[1780286120779,33.72,73646.77,0.0,0.73123,0.00017,18.73344]
[1780286125817,33.72,73645.0,0.0,0.73093,0.00017,18.74341]
[1780286130850,33.72,73648.25,0.0,0.7315,0.00017,18.72432]
[1780286132864,33.72,73653.71,0.0,0.73248,0.00017,18.68853]
[1780286137902,33.72,73656.61,0.0,0.73297,0.00017,18.67168]
[1780286139912,33.72,73663.53,0.0,0.73416,0.00017,18.63139]
[1780286144949,33.72,73665.23,0.0,0.73445,0.00017,18.62156]
[1780286149998,33.72,73663.6,0.0,0.73417,0.00017,18.63111]
[1780286155028,33.72,73664.37,0.0,0.7343,0.00017,18.6266]
[1780286161074,33.72,73665.83,0.0,0.73455,0.00017,18.61806]
[1780286166109,33.72,73667.78,0.0,0.73489,0.00017,18.6067]
[1780286171146,33.72,73669.83,0.0,0.73524,0.00017,18.59474]
[1780286175174,33.72,73660.27,0.0,0.7336,0.00017,18.6506]
[1780286176179,33.72,73657.31,0.0,0.73309,0.00017,18.66778]
[1780286181214,33.72,73657.82,0.0,0.73319,0.00017,18.66453]
[1780286186252,33.72,73649.46,0.0,0.73175,0.00017,18.71289]
[1780286191286,33.72,73644.53,0.0,0.73093,0.00017,18.73763]
[1780286196321,33.72,73653.85,0.0,0.73253,0.00017,18.68379]
[1780286198337,33.72,73655.53,0.0,0.73282,0.00017,18.67403]
[1780286203370,33.72,73657.5,0.0,0.73315,0.00017,18.66255]
[1780286208405,33.72,73659.67,0.0,0.73353,0.00017,18.64991]
[1780286209414,33.72,73666.06,0.0,0.73462,0.00017,18.61265]
[1780286212434,33.72,73666.68,0.0,0.73473,0.00017,18.60914]
[1780286218238,33.72,73659.83,0.0,0.73355,0.00017,18.64923]
[1780286223511,33.72,73660.4,0.0,0.73365,0.00017,18.64584]
[1780286228551,33.72,73659.5,0.0,0.7335,0.00017,18.65096]
[1780286230560,33.72,73654.0,0.0,0.73255,0.00017,18.68284]
[1780286233586,33.72,73641.22,0.0,0.73035,0.00017,18.75686]
[1780286234591,33.72,73641.45,0.0,0.73039,0.00017,18.75557]
[1780286239627,33.72,73647.54,0.0,0.73143,0.00017,18.72069]
[1780286244661,33.72,73649.95,0.0,0.73184,0.00017,18.70699]
[1780286249696,33.72,73651.52,0.0,0.73211,0.00017,18.69803]
[1780286254730,33.72,73655.83,0.0,0.73288,0.00017,18.66877]
[1780286256752,33.72,73663.77,0.0,0.73425,0.00017,18.62252]
[1780286261779,33.72,73666.58,0.0,0.73472,0.00017,18.60622]
[1780286268829,33.72,73668.65,0.0,0.73507,0.00017,18.59427]
[1780286274870,33.72,73665.5,0.0,0.73453,0.00017,18.61282]
[1780286279905,33.73,73668.56,0.0,0.73505,0.00017,18.59506]
[1780286284941,33.73,73673.15,0.0,0.73584,0.00017,18.56813]
[1780286288970,33.72,73667.45,0.0,0.73487,0.00017,18.60129]
[1780286294005,33.72,73667.96,0.0,0.73496,0.00017,18.59819]
[1780286299041,33.72,73670.98,0.0,0.73547,0.00017,18.58055]
[1780286304076,33.72,73672.48,0.0,0.73573,0.00017,18.57181]
[1780286309110,33.72,73673.63,0.0,0.73593,0.00017,18.56507]
[1780286313138,33.72,73660.98,0.0,0.73379,0.00017,18.63482]
[1780286314146,33.72,73660.01,0.0,0.73363,0.00017,18.64041]
[1780286319181,33.72,73659.88,0.0,0.73362,0.00017,18.64082]
[1780286324216,33.72,73661.42,0.0,0.73389,0.00017,18.63169]
[1780286330257,33.72,73666.35,0.0,0.73474,0.00017,18.60276]
[1780286336300,33.72,73666.23,0.0,0.73472,0.00017,18.60331]
[1780286341336,33.72,73669.45,0.0,0.73528,0.00017,18.58416]
[1780286346373,33.72,73671.23,0.0,0.73559,0.00017,18.57343]
[1780286351408,33.72,73670.54,0.0,0.73548,0.00017,18.57723]
[1780286358456,33.71,73668.41,0.0,0.73513,0.00017,18.58932]
[1780286365506,33.71,73668.24,0.0,0.73511,0.00017,18.58995]
[1780286370541,33.71,73671.25,0.0,0.73563,0.00017,18.5721]
[1780286375576,33.71,73671.2,0.0,0.73566,0.00017,18.56815]
[1780286380610,33.71,73669.05,0.0,0.73529,0.00017,18.58058]
[1780286385646,33.71,73679.87,0.0,0.73715,0.00017,18.51689]
[1780286386652,33.71,73683.53,0.0,0.73777,0.00017,18.49526]
[1780286389443,33.71,73672.6,0.0,0.73591,0.00017,18.55944]
[1780286392695,33.71,73671.29,0.0,0.73569,0.00017,18.56682]
[1780286399514,33.7,73672.1,0.0,0.73585,0.00017,18.56138]
[1780286404783,33.7,73667.59,0.0,0.73509,0.00017,18.58735]
[1780286409818,33.7,73670.21,0.0,0.73555,0.00017,18.5716]
[1780286413848,33.7,73675.61,0.0,0.73649,0.00017,18.53945]
[1780286417875,33.7,73681.98,0.0,0.73758,0.00017,18.50176]
[1780286420895,33.69,73685.81,0.0,0.73824,0.00017,18.479]
[1780286423920,33.69,73696.69,0.0,0.74009,0.00017,18.41429]
[1780286424924,33.69,73708.13,0.0,0.74203,0.00017,18.34605]
[1780286429958,33.69,73709.79,0.0,0.74231,0.00017,18.33605]
[1780286434995,33.69,73710.72,0.0,0.7425,0.00017,18.32629]
[1780286441046,33.69,73708.08,0.0,0.74206,0.00017,18.34197]
[1780286445078,33.69,73715.38,0.0,0.74329,0.00017,18.29808]
[1780286450110,33.69,73719.36,0.0,0.74397,0.00017,18.27401]
[1780286454139,33.69,73724.68,0.0,0.74486,0.00017,18.24191]
[1780286459174,33.69,73726.76,0.0,0.74521,0.00017,18.22943]
[1780286461188,33.69,73718.86,0.0,0.74388,0.00017,18.27706]
[1780286462195,33.69,73718.05,0.0,0.74374,0.00017,18.2819]
[1780286467231,33.69,73713.48,0.0,0.74298,0.00017,18.30916]
[1780286476294,33.69,73712.06,0.0,0.74275,0.00017,18.31747]
[1780286481329,33.69,73714.7,0.0,0.74319,0.00017,18.30167]
[1780286486363,33.69,73719.67,0.0,0.74402,0.00017,18.27203]
[1780286491398,33.69,73715.77,0.0,0.74339,0.00017,18.29158]
[1780286496434,33.69,73714.65,0.0,0.7432,0.00017,18.29844]
[1780286500462,33.69,73720.45,0.0,0.74417,0.00017,18.26373]
[1780286505497,33.69,73722.11,0.0,0.74444,0.00017,18.25399]
[1780286511538,33.7,73725.61,0.0,0.74502,0.00017,18.23324]
[1780286513553,33.7,73731.15,0.0,0.74595,0.00017,18.19991]
[1780286518589,33.7,73734.49,0.0,0.74649,0.00017,18.18015]
[1780286520601,33.7,73739.65,0.0,0.74735,0.00017,18.14906]
[1780286522616,33.7,73744.1,0.0,0.74809,0.00017,18.12211]
[1780286526644,33.7,73749.35,0.0,0.74896,0.00017,18.09015]
[1780286531679,33.7,73749.96,0.0,0.74906,0.00017,18.08646]
[1780286536714,33.7,73748.54,0.0,0.74883,0.00017,18.09509]
[1780286541750,33.7,73742.27,0.0,0.74779,0.00017,18.13313]
[1780286542756,33.7,73733.26,0.0,0.74628,0.00017,18.18782]
[1780286544771,33.7,73732.51,0.0,0.74616,0.00017,18.19231]
[1780286546789,33.7,73726.3,0.0,0.74511,0.00017,18.22993]
[1780286550599,33.7,73740.63,0.0,0.74751,0.00017,18.14317]
[1780286555850,33.7,73739.65,0.0,0.74738,0.00017,18.14508]
[1780286560881,33.7,73737.78,0.0,0.74706,0.00017,18.15648]
[1780286565918,33.7,73739.57,0.0,0.74736,0.00017,18.14564]
[1780286568938,33.7,73733.59,0.0,0.74636,0.00017,18.18189]
[1780286573975,33.7,73734.15,0.0,0.74646,0.00017,18.17832]
[1780286579010,33.7,73734.71,0.0,0.74656,0.00017,18.17482]
[1780286582040,33.7,73745.32,0.0,0.74833,0.00017,18.11029]
[1780286583047,33.7,73752.0,0.0,0.74944,0.00017,18.06956]
[1780286588082,33.7,73748.07,0.0,0.74879,0.00017,18.09364]
[1780286593116,33.7,73747.57,0.0,0.7487,0.00017,18.09699]
[1780286598152,33.7,73746.71,0.0,0.74855,0.00017,18.1025]
[1780286603186,33.7,73744.39,0.0,0.74815,0.00017,18.11683]
[1780286605200,33.7,73738.44,0.0,0.74716,0.00017,18.15298]
[1780286609230,33.7,73732.64,0.0,0.74619,0.00017,18.18802]
[1780286614264,33.7,73732.46,0.0,0.74619,0.00017,18.18519]
[1780286619302,33.7,73728.82,0.0,0.74558,0.00017,18.20738]
[1780286624334,33.7,73723.0,0.0,0.74459,0.00017,18.24269]
[1780286627355,33.71,73713.67,0.0,0.74302,0.00017,18.29901]
[1780286629370,33.71,73710.16,0.0,0.74242,0.00017,18.32009]
[1780286634405,33.71,73708.39,0.0,0.74212,0.00017,18.33071]
[1780286639443,33.71,73708.6,0.0,0.74216,0.00017,18.32945]
[1780286643471,33.71,73702.46,0.0,0.74112,0.00017,18.36621]
[1780286648507,33.71,73706.16,0.0,0.74174,0.00017,18.34439]
[1780286653542,33.71,73705.92,0.0,0.74169,0.00017,18.34617]
[1780286658577,33.71,73705.44,0.0,0.7416,0.00017,18.34937]
[1780286663611,33.71,73706.44,0.0,0.74176,0.00017,18.34375]
[1780286669655,33.71,73704.17,0.0,0.74136,0.00017,18.35767]
[1780286674690,33.72,73699.3,0.0,0.74057,0.00017,18.38277]
[1780286678718,33.72,73693.41,0.0,0.73956,0.00017,18.41791]
[1780286683752,33.72,73689.79,0.0,0.73895,0.00017,18.43941]
[1780286688794,33.72,73682.51,0.0,0.7377,0.00017,18.48263]
[1780286692821,33.72,73689.21,0.0,0.73884,0.00017,18.44317]
[1780286694836,33.72,73693.85,0.0,0.73963,0.00017,18.4157]
[1780286698863,33.72,73688.21,0.0,0.73867,0.00017,18.4492]
[1780286700879,33.72,73686.27,0.0,0.73834,0.00017,18.46063]
[1780286705914,33.72,73688.25,0.0,0.73868,0.00017,18.44881]
[1780286710949,33.72,73691.09,0.0,0.73916,0.00017,18.4319]
[1780286713969,33.72,73683.07,0.0,0.7378,0.00017,18.47938]
[1780286719016,33.72,73680.7,0.0,0.73739,0.00017,18.49344]
[1780286723045,33.72,73670.03,0.0,0.73557,0.00017,18.5562]
[1780286725060,33.72,73666.95,0.0,0.73504,0.00017,18.57424]
[1780286730113,33.72,73661.04,0.0,0.73403,0.00017,18.60875]
[1780286735147,33.72,73658.08,0.0,0.73355,0.00017,18.62194]
[1780286740183,33.72,73654.44,0.0,0.73292,0.00017,18.64314]
[1780286741940,33.72,73660.04,0.0,0.73388,0.00017,18.61057]
[1780286747231,33.72,73655.46,0.0,0.73309,0.00017,18.63744]
[1780286753274,33.72,73655.05,0.0,0.73301,0.00017,18.64001]
[1780286758310,33.72,73653.35,0.0,0.73272,0.00017,18.65003]
[1780286761329,33.72,73647.11,0.0,0.73164,0.00017,18.68621]
[1780286766364,33.72,73643.03,0.0,0.73094,0.00017,18.70968]
[1780286767373,33.72,73634.89,0.0,0.72953,0.00017,18.75653]
[1780286768379,33.72,73634.89,0.0,0.72953,0.00017,18.75654]
[1780286770393,33.72,73627.81,0.0,0.72831,0.00017,18.7971]
[1780286774421,33.72,73617.99,0.0,0.7266,0.00017,18.85315]
[1780286776435,33.72,73616.9,0.0,0.72641,0.00017,18.85933]
[1780286781470,33.72,73620.74,0.0,0.72708,0.00017,18.83738]
[1780286783484,33.72,73618.89,0.0,0.72676,0.00017,18.84794]
[1780286788517,33.72,73618.91,0.0,0.72676,0.00017,18.84777]
[1780286793556,33.72,73625.51,0.0,0.72794,0.00017,18.80598]
[1780286798589,33.72,73620.41,0.0,0.72706,0.00017,18.83509]
[1780286799596,33.72,73614.41,0.0,0.72601,0.00017,18.86928]
[1780286801610,33.72,73610.67,0.0,0.72536,0.00017,18.89053]
[1780286805638,33.72,73616.39,0.0,0.72635,0.00017,18.85817]
[1780286810676,33.72,73614.22,0.0,0.72597,0.00017,18.87076]
[1780286816716,33.72,73613.28,0.0,0.72579,0.00017,18.87641]
[1780286822759,33.73,73611.17,0.0,0.72541,0.00017,18.88872]
[1780286823765,33.73,73616.51,0.0,0.72635,0.00017,18.8584]
[1780286828802,33.73,73616.0,0.0,0.72626,0.00017,18.86134]
[1780286833840,33.73,73612.31,0.0,0.72561,0.00017,18.88227]
[1780286839883,33.73,73612.87,0.0,0.7257,0.00017,18.87939]
[1780286844916,33.73,73620.27,0.0,0.72698,0.00017,18.83757]
[1780286848945,33.73,73614.3,0.0,0.72594,0.00017,18.87154]
[1780286851966,33.73,73608.57,0.0,0.72498,0.00017,18.89983]
[1780286853980,33.73,73599.43,0.0,0.72337,0.00018,18.95155]
[1780286855994,33.73,73594.57,0.0,0.72252,0.00018,18.97891]
[1780286859015,33.73,73587.33,0.0,0.72125,0.00018,19.01943]
[1780286861029,33.73,73585.03,0.0,0.72084,0.00018,19.03233]
[1780286866063,33.73,73589.64,0.0,0.72165,0.00018,19.00671]
[1780286872111,33.73,73592.56,0.0,0.72215,0.00018,18.99068]
[1780286877146,33.73,73579.99,0.0,0.71993,0.00018,19.06114]
[1780286878153,33.73,73578.29,0.0,0.71963,0.00018,19.07063]
[1780286883195,33.74,73579.33,0.0,0.71981,0.00018,19.06508]
[1780286888227,33.74,73582.6,0.0,0.72038,0.00018,19.04711]
[1780286893263,33.74,73582.94,0.0,0.72043,0.00018,19.04538]
[1780286898297,33.74,73584.62,0.0,0.72072,0.00018,19.03617]
[1780286903332,33.74,73590.65,0.0,0.72178,0.00018,19.00254]
[1780286908368,33.74,73592.03,0.0,0.72202,0.00018,18.99482]
[1780286913402,33.74,73588.77,0.0,0.72148,0.00018,19.00911]
[1780286918437,33.74,73587.46,0.0,0.72124,0.00018,19.01664]
[1780286923472,33.74,73587.94,0.0,0.72132,0.00018,19.01419]
[1780286928508,33.74,73587.39,0.0,0.72122,0.00018,19.01746]
[1780286933543,33.74,73589.71,0.0,0.72162,0.00018,19.00473]
[1780286936564,33.74,73596.69,0.0,0.72284,0.00018,18.96571]
[1780286941599,33.74,73596.25,0.0,0.72276,0.00018,18.96832]
[1780286945629,33.75,73589.45,0.0,0.72156,0.00018,19.00655]
[1780286950663,33.75,73592.38,0.0,0.72207,0.00018,18.99041]
[1780286955697,33.75,73589.84,0.0,0.72161,0.00018,19.00485]
[1780286961739,33.75,73589.95,0.0,0.72162,0.00018,19.00458]
[1780286966773,33.75,73590.42,0.0,0.7217,0.00018,19.00223]
[1780286971810,33.75,73589.57,0.0,0.72157,0.00018,19.00316]
[1780286977851,33.75,73589.46,0.0,0.72154,0.00018,19.00403]
[1780286982886,33.76,73589.97,0.0,0.72163,0.00018,19.00138]
[1780286988927,33.76,73589.86,0.0,0.7216,0.00018,19.00221]
[1780286993963,33.76,73589.54,0.0,0.72154,0.00018,19.00414]
[1780287001013,33.76,73587.52,0.0,0.72118,0.00018,19.01557]
[1780287006049,33.76,73588.91,0.0,0.72142,0.00018,19.0079]
[1780287011084,33.76,73586.23,0.0,0.72095,0.00018,19.02293]
[1780287012088,33.76,73575.36,0.0,0.71903,0.00018,19.08329]
[1780287013096,33.76,73567.91,0.0,0.71772,0.00018,19.12447]
[1780287014103,33.76,73565.17,0.0,0.71723,0.00018,19.13948]
[1780287019138,33.76,73561.7,0.0,0.71663,0.00018,19.15825]
[1780287025180,33.76,73561.57,0.0,0.71661,0.00018,19.15863]
[1780287030215,33.75,73566.43,0.0,0.71749,0.00018,19.13155]
[1780287035249,33.75,73565.41,0.0,0.71735,0.00018,19.13251]
[1780287040285,33.75,73566.69,0.0,0.7176,0.00018,19.12487]
[1780287045320,33.74,73567.33,0.0,0.71773,0.00018,19.12075]
[1780287051362,33.74,73566.91,0.0,0.71768,0.00018,19.12232]
[1780287056397,33.74,73566.57,0.0,0.71764,0.00018,19.12355]
[1780287060426,33.73,73555.83,0.0,0.71575,0.00018,19.18197]
[1780287061433,33.73,73545.02,0.0,0.71383,0.00018,19.24077]
[1780287062439,33.73,73538.71,0.0,0.71271,0.00018,19.27485]
[1780287065464,33.73,73536.27,0.0,0.71229,0.00018,19.28758]
[1780287069487,33.73,73529.55,0.0,0.7111,0.00018,19.32328]
[1780287074529,33.72,73531.0,0.0,0.71138,0.00018,19.31485]
[1780287076542,33.72,73515.21,0.0,0.70855,0.00018,19.39918]
[1780287081576,33.72,73508.01,0.0,0.70727,0.00018,19.43693]
[1780287086610,33.72,73502.22,0.0,0.70624,0.00018,19.4672]
[1780287088623,33.72,73498.66,0.0,0.70559,0.00018,19.48608]
[1780287093658,33.72,73499.97,0.0,0.70585,0.00018,19.47544]
[1780287098694,33.72,73497.9,0.0,0.70548,0.00018,19.4862]
[1780287101714,33.72,73503.56,0.0,0.7065,0.00018,19.4563]
[1780287106749,33.72,73507.05,0.0,0.70714,0.00018,19.43764]
[1780287110778,33.71,73501.84,0.0,0.70621,0.00018,19.46477]
[1780287115814,33.71,73504.9,0.0,0.70678,0.00018,19.44814]
[1780287120848,33.71,73506.08,0.0,0.707,0.00018,19.4415]
[1780287122861,33.71,73511.66,0.0,0.70802,0.00018,19.41177]
[1780287124876,33.71,73517.17,0.0,0.70901,0.00018,19.38234]
[1780287126890,33.71,73523.84,0.0,0.71021,0.00018,19.34653]
[1780287131924,33.7,73524.66,0.0,0.71037,0.00018,19.34192]
[1780287136961,33.7,73528.75,0.0,0.7111,0.00018,19.31984]
[1780287138974,33.7,73518.06,0.0,0.70919,0.00018,19.37713]
[1780287144014,33.7,73520.97,0.0,0.70971,0.00018,19.36142]
[1780287149047,33.7,73528.18,0.0,0.71101,0.00018,19.32256]
[1780287154082,33.7,73527.56,0.0,0.71094,0.00018,19.32167]
[1780287158110,33.7,73522.1,0.0,0.70996,0.00018,19.35087]
[1780287160124,33.7,73518.26,0.0,0.70927,0.00018,19.37137]
[1780287165159,33.7,73514.91,0.0,0.70867,0.00018,19.38911]
[1780287170193,33.7,73510.88,0.0,0.70795,0.00018,19.41044]
[1780287171200,33.7,73504.72,0.0,0.70684,0.00018,19.44308]
[1780287173215,33.7,73501.25,0.0,0.70622,0.00018,19.46128]
[1780287178249,33.69,73500.74,0.0,0.70614,0.00018,19.46358]
[1780287183285,33.69,73509.11,0.0,0.70765,0.00018,19.41923]
[1780287184292,33.69,73515.61,0.0,0.70882,0.00018,19.38459]
[1780287188322,33.69,73514.27,0.0,0.70858,0.00018,19.3917]
[1780287193356,33.69,73511.41,0.0,0.70807,0.00018,19.4069]
[1780287198391,33.69,73510.36,0.0,0.70788,0.00018,19.41243]
[1780287203426,33.69,73509.62,0.0,0.70775,0.00018,19.41631]
[1780287208461,33.69,73508.33,0.0,0.70752,0.00018,19.42316]
[1780287213498,33.69,73507.38,0.0,0.70738,0.00018,19.42416]
[1780287218533,33.69,73506.73,0.0,0.70726,0.00018,19.42758]
[1780287223568,33.69,73505.93,0.0,0.70711,0.00018,19.43181]
[1780287226590,33.69,73498.58,0.0,0.70579,0.00018,19.47062]
[1780287228603,33.69,73494.43,0.0,0.70504,0.00018,19.49236]
[1780287233639,33.69,73490.58,0.0,0.70432,0.00018,19.51302]
[1780287238672,33.7,73487.55,0.0,0.70376,0.00018,19.52941]
[1780287240686,33.7,73492.92,0.0,0.70472,0.00018,19.50152]
[1780287245723,33.7,73491.58,0.0,0.70446,0.00018,19.50923]
[1780287250757,33.71,73492.44,0.0,0.70459,0.00018,19.50548]
[1780287254786,33.71,73497.66,0.0,0.70552,0.00018,19.47855]
[1780287259820,33.72,73503.75,0.0,0.7066,0.00018,19.44709]
[1780287264854,33.72,73508.66,0.0,0.70746,0.00018,19.42194]
[1780287266869,33.72,73502.07,0.0,0.70625,0.00018,19.45722]
[1780287271907,33.73,73502.64,0.0,0.70635,0.00018,19.45126]
[1780287276939,33.73,73506.28,0.0,0.70698,0.00018,19.43281]
[1780287281975,33.74,73507.79,0.0,0.70724,0.00018,19.42522]
[1780287287009,33.74,73509.59,0.0,0.70756,0.00018,19.41593]
[1780287292047,33.74,73510.85,0.0,0.70779,0.00018,19.40922]
[1780287297082,33.74,73511.98,0.0,0.70799,0.00018,19.40322]
[1780287302117,33.74,73515.95,0.0,0.7087,0.00018,19.38217]
[1780287307153,33.74,73517.13,0.0,0.70891,0.00018,19.37601]
[1780287312187,33.74,73517.01,0.0,0.70889,0.00018,19.37682]
[1780287317222,33.74,73519.46,0.0,0.70932,0.00018,19.36392]
[1780287322263,33.74,73523.35,0.0,0.71001,0.00018,19.34328]
[1780287327294,33.74,73522.9,0.0,0.70993,0.00018,19.34581]
[1780287332327,33.74,73522.87,0.0,0.70995,0.00018,19.34205]
[1780287337363,33.74,73522.93,0.0,0.70996,0.00018,19.34188]
[1780287342397,33.75,73522.94,0.0,0.70995,0.00018,19.34197]
[1780287347432,33.75,73523.5,0.0,0.71005,0.00018,19.33908]
[1780287351460,33.75,73529.59,0.0,0.71114,0.00018,19.30654]
[1780287356497,33.75,73527.75,0.0,0.7108,0.00018,19.31667]
[1780287361532,33.75,73527.28,0.0,0.71071,0.00018,19.31936]
[1780287366567,33.75,73527.66,0.0,0.71077,0.00018,19.31749]
[1780287371601,33.75,73529.5,0.0,0.7111,0.00018,19.30778]
[1780287376636,33.75,73527.53,0.0,0.71074,0.00018,19.31853]
[1780287381671,33.75,73527.68,0.0,0.71076,0.00018,19.31784]
[1780287386710,33.75,73527.98,0.0,0.71081,0.00018,19.31634]
[1780287391742,33.75,73528.49,0.0,0.71093,0.00018,19.30968]
[1780287396776,33.75,73528.47,0.0,0.71092,0.00018,19.3099]
[1780287401811,33.76,73528.64,0.0,0.71095,0.00018,19.3091]
[1780287406852,33.76,73530.54,0.0,0.71129,0.00018,19.29903]
[1780287411885,33.76,73522.46,0.0,0.70983,0.00018,19.34243]
[1780287417931,33.76,73522.19,0.0,0.70979,0.00018,19.34381]
[1780287422965,33.76,73512.31,0.0,0.70802,0.00018,19.39626]
[1780287424978,33.76,73506.79,0.0,0.70701,0.00018,19.42579]
[1780287428001,33.76,73501.56,0.0,0.70604,0.00018,19.4542]
[1780287432029,33.77,73508.1,0.0,0.70719,0.00018,19.42069]
[1780287434043,33.77,73498.51,0.0,0.70544,0.00018,19.47162]
[1780287439082,33.78,73493.91,0.0,0.70458,0.00018,19.49661]
[1780287444117,33.78,73492.1,0.0,0.70423,0.00018,19.50692]
[1780287449154,33.79,73490.47,0.0,0.70391,0.00018,19.51622]
[1780287455195,33.79,73491.18,0.0,0.70403,0.00018,19.50967]
[1780287460229,33.8,73490.57,0.0,0.70388,0.00018,19.51382]
[1780287465265,33.81,73489.64,0.0,0.70368,0.00018,19.51959]
[1780287469292,33.81,73480.55,0.0,0.70201,0.00018,19.56752]
[1780287470305,33.81,73473.61,0.0,0.70074,0.00018,19.60348]
[1780287472321,33.81,73471.23,0.0,0.7003,0.00018,19.61593]
[1780287477350,33.82,73471.71,0.0,0.70037,0.00018,19.61394]
[1780287482385,33.82,73476.41,0.0,0.70121,0.00018,19.59026]
[1780287487427,33.82,73471.6,0.0,0.70032,0.00018,19.61549]
[1780287488429,33.82,73464.51,0.0,0.69902,0.00018,19.65185]
[1780287489435,33.82,73461.59,0.0,0.69849,0.00018,19.6668]
[1780287494470,33.83,73464.03,0.0,0.69892,0.00018,19.65467]
[1780287499508,33.83,73462.64,0.0,0.69866,0.00018,19.66204]
[1780287504541,33.83,73463.88,0.0,0.69888,0.00018,19.65591]
[1780287507562,33.83,73454.72,0.0,0.6972,0.00018,19.70255]
[1780287508573,33.83,73450.15,0.0,0.69637,0.00018,19.72563]
[1780287512603,33.83,73433.62,0.0,0.69336,0.00018,19.80455]
[1780287513607,33.83,73433.62,0.0,0.69336,0.00018,19.80446]
[1780287514613,33.83,73425.51,0.0,0.69187,0.00018,19.84458]
[1780287515620,33.83,73421.02,0.0,0.69105,0.00018,19.86659]
[1780287520655,33.82,73421.12,0.0,0.69109,0.00018,19.86542]
[1780287525690,33.82,73423.2,0.0,0.69149,0.00018,19.85465]
[1780287530725,33.82,73421.16,0.0,0.69112,0.00018,19.86452]
[1780287534762,33.82,73427.9,0.0,0.69237,0.00018,19.83118]
[1780287535766,33.82,73433.52,0.0,0.6934,0.00018,19.80329]
[1780287538788,33.82,73439.24,0.0,0.69445,0.00018,19.77491]
[1780287540819,33.82,73431.56,0.0,0.69303,0.00018,19.81324]
[1780287545846,33.82,73424.73,0.0,0.69177,0.00018,19.84729]
[1780287550881,33.82,73423.05,0.0,0.69145,0.00018,19.85565]
[1780287555917,33.82,73426.2,0.0,0.69203,0.00018,19.84013]
[1780287557701,33.82,73420.39,0.0,0.69096,0.00018,19.86882]
[1780287562965,33.82,73420.07,0.0,0.6909,0.00018,19.87037]
[1780287568000,33.82,73417.93,0.0,0.69051,0.00018,19.88082]
[1780287571021,33.82,73424.67,0.0,0.69178,0.00018,19.8436]
[1780287574042,33.82,73429.01,0.0,0.69258,0.00018,19.82214]
[1780287577848,33.82,73443.54,0.0,0.69525,0.00018,19.74971]
[1780287579077,33.82,73443.8,0.0,0.6953,0.00018,19.74843]
[1780287583105,33.82,73437.27,0.0,0.69409,0.00018,19.78131]
[1780287585122,33.82,73431.53,0.0,0.69303,0.00018,19.81002]
[1780287590153,33.83,73428.97,0.0,0.69255,0.00018,19.82293]
[1780287594182,33.83,73418.61,0.0,0.69064,0.00018,19.87417]
[1780287599217,33.83,73420.09,0.0,0.69091,0.00018,19.86689]
[1780287604289,33.83,73405.24,0.0,0.68816,0.00019,19.9395]
[1780287605261,33.83,73405.19,0.0,0.68816,0.00019,19.93968]
[1780287606267,33.82,73396.66,0.0,0.68658,0.00019,19.98087]
[1780287608281,33.82,73383.24,0.0,0.68408,0.00019,20.0452]
[1780287613317,33.83,73381.59,0.0,0.68375,0.00019,20.05348]
[1780287618351,33.83,73380.6,0.0,0.68358,0.00019,20.05792]
[1780287620365,33.82,73392.37,0.0,0.68578,0.00019,20.00138]
[1780287621373,33.82,73395.93,0.0,0.68645,0.00019,19.98415]
[1780287624393,33.82,73382.91,0.0,0.68403,0.00019,20.04631]
[1780287625400,33.82,73383.13,0.0,0.68407,0.00019,20.04536]
[1780287630434,33.81,73398.2,0.0,0.68692,0.00019,19.97177]
[1780287631443,33.81,73400.18,0.0,0.68732,0.00019,19.95815]
[1780287636477,33.81,73404.51,0.0,0.68814,0.00019,19.93676]
[1780287641511,33.81,73405.88,0.0,0.68841,0.00019,19.92976]
[1780287644533,33.8,73398.66,0.0,0.68707,0.00019,19.96458]
[1780287649571,33.8,73400.75,0.0,0.68748,0.00019,19.954]
[1780287654605,33.8,73407.86,0.0,0.68881,0.00019,19.91897]
[1780287656618,33.8,73417.43,0.0,0.69059,0.00019,19.87197]
[1780287658635,33.8,73419.11,0.0,0.6909,0.00018,19.86367]
[1780287659642,33.8,73412.19,0.0,0.68962,0.00019,19.89765]
[1780287664679,33.8,73412.11,0.0,0.68961,0.00019,19.89785]
[1780287669712,33.79,73411.74,0.0,0.68955,0.00019,19.8996]
[1780287671728,33.79,73400.39,0.0,0.68744,0.00019,19.95483]
[1780287672736,33.79,73397.08,0.0,0.68683,0.00019,19.97078]
[1780287677768,33.79,73397.71,0.0,0.68696,0.00019,19.96733]
[1780287682803,33.79,73390.69,0.0,0.68567,0.00019,20.00076]
[1780287684816,33.79,73390.47,0.0,0.68564,0.00019,20.00159]
[1780287689852,33.78,73393.22,0.0,0.68617,0.00019,19.98776]
[1780287694887,33.78,73391.03,0.0,0.6858,0.00019,19.994]
[1780287699922,33.78,73391.63,0.0,0.68592,0.00019,19.99108]
[1780287700930,33.78,73382.33,0.0,0.68418,0.00019,20.03577]
[1780287701937,33.78,73376.46,0.0,0.68308,0.00019,20.0638]
[1780287702944,33.78,73369.94,0.0,0.68185,0.00019,20.09471]
[1780287704957,33.78,73363.47,0.0,0.68064,0.00019,20.1252]
[1780287707990,33.78,73370.36,0.0,0.68193,0.00019,20.0928]
[1780287709002,33.78,73374.11,0.0,0.68263,0.00019,20.0751]
[1780287714035,33.78,73372.88,0.0,0.68239,0.00019,20.08123]
[1780287719069,33.79,73368.48,0.0,0.68155,0.00019,20.10235]
[1780287721083,33.79,73361.14,0.0,0.68017,0.00019,20.13693]
[1780287725122,33.79,73344.42,0.0,0.67702,0.00019,20.21471]
[1780287726125,33.79,73325.8,0.0,0.6735,0.00019,20.29965]
[1780287727133,33.79,73314.52,0.0,0.67135,0.00019,20.35037]
[1780287728913,33.78,73314.86,0.0,0.67144,0.00019,20.3484]
[1780287732167,33.78,73323.65,0.0,0.67311,0.00019,20.30879]
[1780287734182,33.78,73332.01,0.0,0.6747,0.00019,20.2707]
[1780287736199,33.78,73342.69,0.0,0.67672,0.00019,20.22179]
[1780287737204,33.78,73345.75,0.0,0.6773,0.00019,20.20766]
[1780287740229,33.78,73338.93,0.0,0.67602,0.00019,20.23893]
[1780287745261,33.78,73337.67,0.0,0.67578,0.00019,20.24458]
[1780287750297,33.78,73338.36,0.0,0.67593,0.00019,20.24116]
[1780287753326,33.78,73349.39,0.0,0.67804,0.00019,20.18629]
[1780287755339,33.78,73344.82,0.0,0.67718,0.00019,20.20739]
[1780287760377,33.77,73346.94,0.0,0.67758,0.00019,20.1975]
[1780287765411,33.77,73344.75,0.0,0.67718,0.00019,20.20733]
[1780287770448,33.77,73345.68,0.0,0.67736,0.00019,20.2029]
[1780287777503,33.77,73347.12,0.0,0.67764,0.00019,20.19611]
[1780287782532,33.77,73356.91,0.0,0.67948,0.00019,20.15055]
[1780287784546,33.77,73360.21,0.0,0.6801,0.00019,20.13521]
[1780287788573,33.77,73354.05,0.0,0.67894,0.00019,20.16408]
[1780287790588,33.77,73343.38,0.0,0.67693,0.00019,20.2135]
[1780287791595,33.77,73339.79,0.0,0.67625,0.00019,20.22988]
[1780287794616,33.77,73345.83,0.0,0.67741,0.00019,20.20171]
[1780287796630,33.77,73352.12,0.0,0.67859,0.00019,20.17255]
[1780287798644,33.77,73355.19,0.0,0.67917,0.00019,20.15831]
[1780287803679,33.77,73351.76,0.0,0.67852,0.00019,20.17438]
[1780287806700,33.77,73343.97,0.0,0.67705,0.00019,20.21044]
[1780287811736,33.76,73342.99,0.0,0.67692,0.00019,20.21016]
[1780287816771,33.76,73343.27,0.0,0.67698,0.00019,20.20875]
[1780287821806,33.76,73346.05,0.0,0.67751,0.00019,20.1958]
[1780287826841,33.76,73347.12,0.0,0.67772,0.00019,20.19078]
[1780287831876,33.76,73346.58,0.0,0.67762,0.00019,20.19321]
[1780287836911,33.76,73346.79,0.0,0.67766,0.00019,20.19217]
[1780287841946,33.76,73346.74,0.0,0.67765,0.00019,20.19233]
[1780287844967,33.76,73340.68,0.0,0.67651,0.00019,20.22023]
[1780287845973,33.75,73331.11,0.0,0.67471,0.00019,20.26365]
[1780287846989,33.75,73330.21,0.0,0.67454,0.00019,20.26767]
[1780287849010,33.75,73318.89,0.0,0.67239,0.00019,20.31899]
[1780287850017,33.75,73317.39,0.0,0.6721,0.00019,20.32584]
[1780287851023,33.75,73324.48,0.0,0.67345,0.00019,20.29391]
[1780287853040,33.76,73327.1,0.0,0.67394,0.00019,20.28217]
[1780287859082,33.76,73326.8,0.0,0.67387,0.00019,20.28394]
[1780287864117,33.76,73325.78,0.0,0.67366,0.00019,20.28886]
[1780287866131,33.76,73333.28,0.0,0.67508,0.00019,20.2549]
[1780287871168,33.76,73342.3,0.0,0.6768,0.00019,20.20996]
[1780287876206,33.76,73343.18,0.0,0.67697,0.00019,20.20578]
[1780287881241,33.76,73338.02,0.0,0.676,0.00019,20.22939]
[1780287886276,33.76,73337.49,0.0,0.6759,0.00019,20.23167]
[1780287891310,33.76,73336.95,0.0,0.67581,0.00019,20.234]
[1780287896345,33.76,73335.48,0.0,0.67554,0.00019,20.24055]
[1780287901381,33.76,73336.4,0.0,0.67572,0.00019,20.23621]
[1780287905408,33.76,73329.37,0.0,0.67437,0.00019,20.2685]
[1780287910444,33.77,73326.12,0.0,0.67373,0.00019,20.28389]
[1780287913465,33.77,73333.5,0.0,0.67512,0.00019,20.2507]
[1780287918501,33.77,73335.46,0.0,0.67546,0.00019,20.24248]
[1780287921522,33.78,73344.21,0.0,0.67711,0.00019,20.20245]
[1780287925554,33.78,73336.76,0.0,0.67569,0.00019,20.23683]
[1780287930587,33.78,73340.12,0.0,0.67632,0.00019,20.22168]
[1780287933609,33.78,73345.84,0.0,0.67743,0.00019,20.19141]
[1780287936638,33.78,73351.96,0.0,0.67858,0.00019,20.16314]
[1780287941673,33.78,73351.6,0.0,0.67851,0.00019,20.16495]
[1780287946708,33.78,73345.97,0.0,0.67744,0.00019,20.19109]
[1780287951746,33.78,73342.11,0.0,0.67671,0.00019,20.20881]
[1780287956780,33.78,73343.55,0.0,0.67699,0.00019,20.20211]
[1780287961827,33.78,73341.48,0.0,0.6766,0.00019,20.21155]
[1780287966853,33.78,73334.93,0.0,0.67537,0.00019,20.2414]
[1780287971888,33.78,73334.4,0.0,0.67528,0.00019,20.24359]
[1780287976922,33.77,73331.37,0.0,0.67471,0.00019,20.25715]
[1780287981958,33.77,73332.78,0.0,0.67499,0.00019,20.25048]
[1780287986993,33.77,73332.91,0.0,0.67502,0.00019,20.24964]
[1780287992028,33.77,73335.66,0.0,0.67558,0.00019,20.23296]
[1780287997073,33.77,73336.98,0.0,0.67583,0.00019,20.22677]
[1780287999086,33.77,73342.38,0.0,0.67686,0.00019,20.20192]
[1780288004121,33.77,73351.36,0.0,0.67856,0.00019,20.16031]
[1780288009158,33.77,73343.18,0.0,0.67701,0.00019,20.19828]
[1780288010164,33.77,73339.26,0.0,0.67627,0.00019,20.2163]
[1780288015203,33.77,73334.23,0.0,0.67532,0.00019,20.23923]
[1780288019231,33.76,73343.12,0.0,0.67701,0.00019,20.19831]
[1780288020236,33.76,73348.75,0.0,0.67807,0.00019,20.17228]
[1780288022249,33.76,73341.01,0.0,0.67661,0.00019,20.20803]
[1780288028292,33.76,73344.67,0.0,0.6773,0.00019,20.19112]
[1780288033329,33.76,73344.24,0.0,0.67722,0.00019,20.19309]
[1780288038362,33.76,73346.11,0.0,0.67757,0.00019,20.18444]
[1780288043399,33.76,73354.11,0.0,0.67908,0.00019,20.14738]
[1780288046419,33.77,73346.32,0.0,0.67761,0.00019,20.18364]
[1780288049440,33.77,73342.5,0.0,0.67688,0.00019,20.20127]
[1780288054476,33.77,73342.92,0.0,0.67699,0.00019,20.19541]
[1780288057499,33.77,73329.91,0.0,0.67453,0.00019,20.25497]
[1780288058506,33.76,73325.46,0.0,0.67368,0.00019,20.27511]
[1780288063540,33.76,73328.2,0.0,0.67422,0.00019,20.2623]
[1780288065554,33.76,73335.83,0.0,0.67567,0.00019,20.22734]
[1780288071365,33.76,73336.17,0.0,0.67574,0.00019,20.22559]
[1780288076632,33.76,73332.28,0.0,0.67502,0.00019,20.24311]
[1780288081667,33.75,73331.82,0.0,0.67494,0.00019,20.24495]
[1780288084697,33.76,73323.41,0.0,0.67334,0.00019,20.28335]
[1780288089732,33.76,73330.35,0.0,0.67463,0.00019,20.25244]
[1780288094772,33.77,73331.74,0.0,0.67487,0.00019,20.24683]
[1780288099805,33.77,73330.88,0.0,0.67468,0.00019,20.25124]
[1780288101819,33.77,73322.26,0.0,0.67304,0.00019,20.29051]
[1780288106854,33.78,73316.18,0.0,0.67187,0.00019,20.31819]
[1780288109876,33.78,73321.6,0.0,0.67289,0.00019,20.29399]
[1780288112895,33.78,73334.72,0.0,0.6754,0.00019,20.23079]
[1780288113908,33.78,73338.23,0.0,0.67606,0.00019,20.21485]
[1780288118938,33.78,73338.44,0.0,0.67608,0.00019,20.2144]
[1780288123974,33.79,73334.95,0.0,0.67541,0.00019,20.23048]
[1780288129011,33.79,73344.44,0.0,0.6772,0.00019,20.18701]
[1780288130019,33.79,73352.7,0.0,0.67876,0.00019,20.14875]
[1780288131025,33.79,73351.38,0.0,0.67851,0.00019,20.1549]
[1780288136059,33.79,73346.28,0.0,0.67755,0.00019,20.1786]
[1780288141095,33.79,73348.46,0.0,0.67796,0.00019,20.16855]
[1780288146135,33.79,73351.07,0.0,0.67845,0.00019,20.15655]
[1780288151165,33.79,73354.59,0.0,0.6791,0.00019,20.14038]
[1780288156199,33.79,73355.75,0.0,0.67931,0.00019,20.13526]
[1780288159220,33.79,73343.52,0.0,0.677,0.00019,20.19207]
[1780288160230,33.79,73338.68,0.0,0.67608,0.00019,20.21432]
[1780288165266,33.79,73316.91,0.0,0.67195,0.00019,20.31306]
[1780288166274,33.79,73308.36,0.0,0.67032,0.00019,20.35126]
[1780288167280,33.79,73308.3,0.0,0.67031,0.00019,20.35152]
[1780288172317,33.79,73311.54,0.0,0.67096,0.00019,20.33316]
[1780288178359,33.79,73316.07,0.0,0.67182,0.00019,20.31287]
[1780288183393,33.79,73317.38,0.0,0.67207,0.00019,20.30698]
[1780288188429,33.79,73321.87,0.0,0.67292,0.00019,20.28674]
[1780288193464,33.79,73323.41,0.0,0.67322,0.00019,20.2798]
[1780288198498,33.79,73322.57,0.0,0.67306,0.00019,20.28358]
[1780288203533,33.79,73321.8,0.0,0.67291,0.00019,20.28704]
[1780288208569,33.79,73322.76,0.0,0.67309,0.00019,20.28271]
[1780288213603,33.79,73332.23,0.0,0.67489,0.00019,20.23979]
[1780288214611,33.79,73335.76,0.0,0.67556,0.00019,20.22372]
[1780288218641,33.8,73342.09,0.0,0.67675,0.00019,20.19493]
[1780288223675,33.81,73343.58,0.0,0.67695,0.00019,20.19006]
[1780288228711,33.82,73337.7,0.0,0.67582,0.00019,20.2175]
[1780288230726,33.82,73332.39,0.0,0.67481,0.00019,20.24185]
[1780288235759,33.82,73339.67,0.0,0.6762,0.00019,20.20502]
[1780288239788,33.82,73345.14,0.0,0.67722,0.00019,20.18028]
[1780288244823,33.82,73341.24,0.0,0.67648,0.00019,20.19839]
[1780288249859,33.83,73340.34,0.0,0.6763,0.00019,20.20269]
[1780288254893,33.83,73336.9,0.0,0.67564,0.00019,20.21865]
[1780288259927,33.83,73335.3,0.0,0.67533,0.00019,20.22619]
[1780288264964,33.83,73333.82,0.0,0.67504,0.00019,20.23314]
[1780288270000,33.83,73334.23,0.0,0.67511,0.00019,20.23145]
[1780288275037,33.83,73334.36,0.0,0.67513,0.00019,20.23105]
[1780288280072,33.84,73338.34,0.0,0.67587,0.00019,20.21313]
[1780288282088,33.84,73345.71,0.0,0.67726,0.00019,20.17934]
[1780288283093,33.84,73352.64,0.0,0.67857,0.00019,20.14733]
[1780288284100,33.84,73346.13,0.0,0.67734,0.00019,20.17744]
[1780288286115,33.84,73343.86,0.0,0.67691,0.00019,20.1879]
[1780288290145,33.84,73354.88,0.0,0.67899,0.00019,20.13703]
[1780288291151,33.84,73361.52,0.0,0.68026,0.00019,20.10221]
[1780288296190,33.84,73356.69,0.0,0.67934,0.00019,20.12507]
[1780288301223,33.84,73356.1,0.0,0.67921,0.00019,20.1281]
[1780288304246,33.84,73362.23,0.0,0.68036,0.00019,20.09969]
[1780288309279,33.85,73363.28,0.0,0.68055,0.00019,20.09509]
[1780288312301,33.85,73368.76,0.0,0.68157,0.00019,20.06958]
[1780288317335,33.85,73371.45,0.0,0.68206,0.00019,20.05732]
[1780288322374,33.86,73360.96,0.0,0.68007,0.00019,20.10692]
[1780288323383,33.86,73349.42,0.0,0.6779,0.00019,20.16052]
[1780288324386,33.86,73347.88,0.0,0.67761,0.00019,20.1676]
[1780288329420,33.85,73347.58,0.0,0.67756,0.00019,20.16885]
[1780288334456,33.85,73352.47,0.0,0.67848,0.00019,20.14616]
[1780288339490,33.85,73349.72,0.0,0.67797,0.00019,20.15887]
[1780288344527,33.85,73349.67,0.0,0.67796,0.00019,20.1591]
[1780288348555,33.85,73356.68,0.0,0.67928,0.00019,20.12665]
[1780288350568,33.85,73360.97,0.0,0.68008,0.00019,20.10675]
[1780288355608,33.86,73369.08,0.0,0.68162,0.00019,20.0651]
[1780288360641,33.86,73366.56,0.0,0.68113,0.00019,20.07733]
[1780288365676,33.86,73369.75,0.0,0.68172,0.00019,20.06265]
[1780288369705,33.86,73375.51,0.0,0.68278,0.00019,20.03577]
[1780288373732,33.87,73364.85,0.0,0.68077,0.00019,20.08627]
[1780288375745,33.87,73357.21,0.0,0.67934,0.00019,20.12199]
[1780288380783,33.87,73356.16,0.0,0.67913,0.00019,20.12698]
[1780288383565,33.87,73349.05,0.0,0.67779,0.00019,20.15994]
[1780288386823,33.87,73355.34,0.0,0.67898,0.00019,20.13085]
[1780288389847,33.87,73361.09,0.0,0.68006,0.00019,20.10414]
[1780288394883,33.87,73361.2,0.0,0.68007,0.00019,20.10379]
[1780288399917,33.87,73357.8,0.0,0.67943,0.00019,20.1198]
[1780288401930,33.87,73352.14,0.0,0.67836,0.00019,20.14608]
[1780288406965,33.87,73354.15,0.0,0.67874,0.00019,20.13684]
[1780288412001,33.87,73348.81,0.0,0.67775,0.00019,20.15768]
[1780288417037,33.87,73348.19,0.0,0.67763,0.00019,20.16057]
[1780288421066,33.87,73342.84,0.0,0.67662,0.00019,20.18517]
[1780288422072,33.87,73335.24,0.0,0.67519,0.00019,20.21987]
[1780288423080,33.87,73329.13,0.0,0.67404,0.00019,20.24754]
[1780288425095,33.87,73325.17,0.0,0.67329,0.00019,20.26528]
[1780288430129,33.87,73327.83,0.0,0.67381,0.00019,20.25281]
[1780288435167,33.87,73329.6,0.0,0.67416,0.00019,20.24446]
[1780288440200,33.86,73330.95,0.0,0.67443,0.00019,20.23802]
[1780288441206,33.86,73340.87,0.0,0.67631,0.00019,20.1928]
[1780288446241,33.86,73340.78,0.0,0.67629,0.00019,20.1931]
[1780288451276,33.86,73340.73,0.0,0.67629,0.00019,20.1932]
[1780288456311,33.86,73343.96,0.0,0.6769,0.00019,20.17826]
[1780288460339,33.86,73353.65,0.0,0.67873,0.00019,20.13346]
[1780288461346,33.86,73359.44,0.0,0.67982,0.00019,20.10656]
[1780288462353,33.86,73349.52,0.0,0.67795,0.00019,20.15262]
[1780288464366,33.86,73346.39,0.0,0.67736,0.00019,20.16707]
[1780288469402,33.86,73351.72,0.0,0.67837,0.00019,20.14241]
[1780288471416,33.86,73351.3,0.0,0.67832,0.00019,20.14046]
[1780288475446,33.86,73345.4,0.0,0.6772,0.00019,20.16773]
[1780288477457,33.86,73351.11,0.0,0.67828,0.00019,20.1414]
[1780288480479,33.86,73360.14,0.0,0.67997,0.00019,20.09953]
[1780288484509,33.86,73354.59,0.0,0.67892,0.00019,20.12555]
[1780288489545,33.86,73349.84,0.0,0.67802,0.00019,20.14769]
[1780288494579,33.86,73347.58,0.0,0.67759,0.00019,20.15819]
[1780288500624,33.86,73341.67,0.0,0.67648,0.00019,20.18535]
[1780288505656,33.86,73344.01,0.0,0.67692,0.00019,20.1745]
[1780288506664,33.86,73349.7,0.0,0.678,0.00019,20.14829]
[1780288509685,33.86,73349.56,0.0,0.67797,0.00019,20.149]
[1780288514721,33.86,73351.04,0.0,0.67824,0.00019,20.14228]
[1780288519757,33.87,73351.73,0.0,0.67837,0.00019,20.13924]
[1780288521770,33.87,73360.32,0.0,0.67998,0.00019,20.09942]
[1780288523785,33.87,73362.97,0.0,0.68047,0.00019,20.08719]
[1780288528819,33.87,73363.48,0.0,0.68055,0.00019,20.08522]
[1780288533855,33.87,73363.45,0.0,0.68056,0.00019,20.08182]
[1780288538890,33.88,73361.89,0.0,0.68025,0.00019,20.0895]
[1780288540902,33.88,73358.1,0.0,0.67953,0.00019,20.10727]
[1780288544695,33.88,73367.6,0.0,0.68131,0.00019,20.06311]
[1780288549966,33.88,73372.33,0.0,0.68218,0.00019,20.04125]
[1780288555002,33.88,73375.93,0.0,0.68285,0.00019,20.02421]
[1780288560041,33.88,73376.64,0.0,0.68302,0.00019,20.02012]
[1780288562072,33.88,73370.11,0.0,0.68179,0.00019,20.05088]
[1780288564840,33.88,73362.67,0.0,0.68039,0.00019,20.08592]
[1780288570119,33.88,73364.71,0.0,0.68077,0.00019,20.07649]
[1780288575154,33.88,73367.78,0.0,0.68134,0.00019,20.0622]
[1780288579182,33.88,73373.67,0.0,0.68244,0.00019,20.03457]
[1780288584980,33.88,73377.55,0.0,0.68316,0.00019,20.0165]
[1780288589257,33.88,73383.87,0.0,0.68433,0.00019,19.98668]
[1780288593287,33.88,73389.77,0.0,0.68547,0.00019,19.95424]
[1780288598319,33.88,73394.14,0.0,0.68631,0.00019,19.93254]
[1780288603355,33.87,73390.44,0.0,0.68565,0.00019,19.94957]
[1780288608388,33.87,73392.43,0.0,0.68602,0.00019,19.93996]
[1780288613424,33.87,73394.73,0.0,0.68646,0.00019,19.92869]
[1780288618459,33.86,73395.59,0.0,0.68664,0.00019,19.92388]
[1780288624502,33.86,73394.42,0.0,0.68645,0.00019,19.92874]
[1780288629554,33.85,73400.52,0.0,0.68761,0.00019,19.89865]
[1780288634590,33.85,73396.21,0.0,0.68683,0.00019,19.91894]
[1780288636603,33.85,73381.41,0.0,0.68406,0.00019,19.9901]
[1780288637611,33.85,73378.83,0.0,0.68358,0.00019,20.00242]
[1780288642646,33.85,73380.55,0.0,0.68389,0.00019,19.99451]
[1780288645672,33.85,73374.4,0.0,0.68273,0.00019,20.02383]
[1780288650705,33.85,73370.14,0.0,0.68193,0.00019,20.04411]
[1780288655741,33.86,73368.66,0.0,0.68167,0.00019,20.04736]
[1780288660777,33.86,73365.72,0.0,0.68111,0.00019,20.0614]
[1780288665812,33.86,73363.27,0.0,0.68064,0.00019,20.07314]
[1780288667830,33.86,73358.75,0.0,0.67979,0.00019,20.09431]
[1780288672864,33.86,73364.53,0.0,0.68087,0.00019,20.06725]
[1780288674878,33.86,73371.14,0.0,0.68213,0.00019,20.03586]
[1780288679912,33.85,73366.73,0.0,0.68132,0.00019,20.05591]
[1780288684947,33.85,73363.46,0.0,0.68074,0.00019,20.07047]
[1780288688977,33.84,73371.2,0.0,0.6822,0.00019,20.03393]
[1780288693012,33.85,73376.9,0.0,0.68325,0.00019,20.00737]
[1780288698046,33.85,73372.41,0.0,0.68239,0.00019,20.02911]
[1780288703081,33.86,73369.7,0.0,0.68187,0.00019,20.04232]
[1780288708116,33.86,73370.77,0.0,0.68205,0.00019,20.03767]
[1780288713152,33.86,73373.13,0.0,0.68251,0.00019,20.02296]
[1780288715897,33.86,73360.86,0.0,0.6802,0.00019,20.08075]
[1780288721206,33.86,73359.19,0.0,0.67988,0.00019,20.08871]
[1780288726243,33.87,73362.03,0.0,0.68041,0.00019,20.07565]
[1780288731277,33.87,73360.57,0.0,0.68012,0.00019,20.08274]
[1780288736312,33.87,73357.62,0.0,0.67956,0.00019,20.09676]
[1780288741347,33.87,73354.27,0.0,0.67892,0.00019,20.11256]
[1780288743362,33.87,73348.76,0.0,0.67788,0.00019,20.13812]
[1780288746111,33.87,73336.49,0.0,0.67556,0.00019,20.19444]
[1780288747389,33.87,73334.72,0.0,0.67522,0.00019,20.20248]
[1780288752425,33.87,73335.01,0.0,0.67529,0.00019,20.20091]
[1780288757459,33.87,73339.52,0.0,0.67615,0.00019,20.18009]
[1780288762493,33.87,73342.27,0.0,0.67667,0.00019,20.16737]
[1780288767529,33.87,73343.24,0.0,0.67686,0.00019,20.16283]
[1780288772563,33.87,73346.41,0.0,0.67749,0.00019,20.1443]
[1780288777599,33.87,73344.38,0.0,0.67711,0.00019,20.15359]
[1780288782635,33.87,73345.18,0.0,0.67726,0.00019,20.14984]
[1780288787668,33.86,73347.5,0.0,0.6777,0.00019,20.1391]
[1780288792708,33.86,73351.93,0.0,0.67853,0.00019,20.11863]
[1780288797742,33.87,73351.55,0.0,0.67846,0.00019,20.12043]
[1780288802778,33.87,73358.83,0.0,0.67983,0.00019,20.0867]
[1780288807813,33.87,73359.1,0.0,0.67987,0.00019,20.08561]
[1780288811840,33.87,73367.97,0.0,0.68153,0.00019,20.04428]
[1780288816886,33.87,73368.3,0.0,0.6816,0.00019,20.04244]
[1780288821921,33.87,73373.47,0.0,0.68256,0.00019,20.01839]
[1780288826955,33.87,73372.2,0.0,0.68231,0.00019,20.02466]
[1780288831991,33.87,73373.9,0.0,0.68265,0.00019,20.01294]
[1780288837025,33.87,73374.66,0.0,0.6828,0.00019,20.00899]
[1780288842060,33.86,73374.99,0.0,0.68289,0.00019,20.00665]
[1780288847095,33.86,73374.86,0.0,0.6829,0.00019,20.00648]
[1780288852131,33.85,73372.42,0.0,0.68247,0.00019,20.01722]
[1780288857165,33.85,73369.56,0.0,0.68196,0.00019,20.02995]
[1780288862199,33.84,73374.04,0.0,0.68283,0.00019,20.00806]
[1780288867235,33.83,73375.14,0.0,0.68307,0.00019,20.00214]
[1780288871266,33.83,73383.39,0.0,0.68463,0.00019,19.9623]
[1780288873278,33.83,73393.06,0.0,0.68645,0.00019,19.91562]
[1780288874284,33.83,73393.73,0.0,0.68658,0.00019,19.91231]
[1780288879319,33.82,73392.62,0.0,0.68638,0.00019,19.91729]
[1780288884356,33.82,73392.44,0.0,0.68636,0.00019,19.91779]
[1780288889393,33.82,73392.48,0.0,0.68638,0.00019,19.91725]
[1780288894425,33.82,73394.07,0.0,0.68672,0.00019,19.90528]
[1780288899461,33.81,73394.74,0.0,0.68685,0.00019,19.90172]
[1780288904495,33.81,73395.83,0.0,0.68707,0.00019,19.89615]
[1780288909530,33.81,73399.1,0.0,0.68769,0.00019,19.88004]
[1780288914566,33.81,73400.55,0.0,0.68797,0.00019,19.87274]
[1780288920611,33.81,73402.2,0.0,0.68828,0.00019,19.86454]
[1780288927661,33.8,73400.71,0.0,0.68801,0.00019,19.87152]
[1780288932692,33.8,73398.42,0.0,0.68759,0.00019,19.88247]
[1780288935713,33.8,73390.77,0.0,0.68617,0.00019,19.91931]
[1780288939741,33.8,73396.15,0.0,0.68718,0.00019,19.89313]
[1780288947544,33.8,73399.05,0.0,0.68773,0.00019,19.87886]
[1780288952832,33.8,73391.55,0.0,0.68636,0.00019,19.91101]
[1780288957866,33.8,73390.93,0.0,0.68626,0.00019,19.9137]
[1780288962902,33.79,73392.12,0.0,0.68649,0.00019,19.90766]
[1780288967937,33.79,73387.35,0.0,0.68561,0.00019,19.9303]
[1780288972971,33.79,73386.95,0.0,0.68555,0.00019,19.93185]
[1780288978007,33.78,73384.98,0.0,0.6852,0.00019,19.94094]
[1780288983050,33.78,73380.47,0.0,0.68437,0.00019,19.96218]
[1780288984058,33.78,73372.95,0.0,0.68296,0.00019,19.99791]
[1780288985073,33.78,73371.43,0.0,0.68268,0.00019,20.005]
[1780288990101,33.78,73376.12,0.0,0.68355,0.00019,19.98298]
[1780288992115,33.78,73382.34,0.0,0.68471,0.00019,19.9533]
[1780288997149,33.78,73379.18,0.0,0.68414,0.00019,19.96801]
[1780289002187,33.78,73377.2,0.0,0.68378,0.00019,19.97709]
[1780289007221,33.77,73381.56,0.0,0.68461,0.00019,19.95595]
[1780289012256,33.77,73380.95,0.0,0.68453,0.00019,19.95459]
[1780289017292,33.77,73377.84,0.0,0.68396,0.00019,19.96911]
[1780289022327,33.77,73378.9,0.0,0.68417,0.00019,19.96375]
[1780289027361,33.76,73375.27,0.0,0.6835,0.00019,19.98076]
[1780289032397,33.76,73374.5,0.0,0.68337,0.00019,19.98413]
[1780289037432,33.76,73373.03,0.0,0.6831,0.00019,19.99082]
[1780289042467,33.76,73371.18,0.0,0.68277,0.00019,19.99933]
[1780289048246,33.75,73373.17,0.0,0.68315,0.00019,19.98953]
[1780289051529,33.75,73383.05,0.0,0.68501,0.00019,19.94218]
[1780289053543,33.75,73385.66,0.0,0.6855,0.00019,19.9296]
[1780289056567,33.75,73391.95,0.0,0.68668,0.00019,19.89922]
[1780289061602,33.75,73391.25,0.0,0.68655,0.00019,19.90265]
[1780289066637,33.75,73393.32,0.0,0.68694,0.00019,19.89266]
[1780289071671,33.75,73394.98,0.0,0.68727,0.00019,19.88062]
[1780289076707,33.75,73401.63,0.0,0.68852,0.00019,19.84822]
[1780289081750,33.75,73405.91,0.0,0.68931,0.00019,19.82736]
[1780289086778,33.75,73406.61,0.0,0.68944,0.00019,19.82398]
[1780289091812,33.75,73405.27,0.0,0.68919,0.00019,19.83058]
[1780289096847,33.75,73405.39,0.0,0.68921,0.00019,19.83002]
[1780289101885,33.75,73404.39,0.0,0.68903,0.00019,19.83489]
[1780289106917,33.75,73407.03,0.0,0.68952,0.00019,19.82196]
[1780289111953,33.75,73407.89,0.0,0.68968,0.00019,19.81775]
[1780289117996,33.75,73406.49,0.0,0.68942,0.00019,19.82459]
[1780289123035,33.75,73407.55,0.0,0.68962,0.00019,19.81934]
[1780289128067,33.75,73407.66,0.0,0.68964,0.00019,19.8187]
[1780289133102,33.75,73408.34,0.0,0.6898,0.00019,19.81128]
[1780289140151,33.75,73409.31,0.0,0.68999,0.00019,19.80635]
[1780289145186,33.75,73399.7,0.0,0.6882,0.00019,19.85326]
[1780289147211,33.75,73392.24,0.0,0.68681,0.00019,19.88939]
[1780289149217,33.75,73386.68,0.0,0.68577,0.00019,19.91604]
[1780289154253,33.75,73385.43,0.0,0.68554,0.00019,19.92192]
[1780289156275,33.75,73377.84,0.0,0.68411,0.00019,19.95852]
[1780289158281,33.75,73371.08,0.0,0.68284,0.00019,19.99089]
[1780289159291,33.75,73365.64,0.0,0.68181,0.00019,20.01672]
[1780289162312,33.75,73363.37,0.0,0.68138,0.00019,20.02757]
[1780289168356,33.75,73362.99,0.0,0.68129,0.00019,20.02964]
[1780289170367,33.75,73368.66,0.0,0.68236,0.00019,20.00295]
[1780289174396,33.76,73370.85,0.0,0.68276,0.00019,19.99287]
[1780289181446,33.76,73368.56,0.0,0.68231,0.00019,20.00432]
[1780289184465,33.76,73373.99,0.0,0.68332,0.00019,19.97882]
[1780289189501,33.77,73374.51,0.0,0.68339,0.00019,19.97691]
[1780289194536,33.77,73375.86,0.0,0.68365,0.00019,19.96707]
[1780289199571,33.78,73373.82,0.0,0.68325,0.00019,19.97734]
[1780289204608,33.78,73371.71,0.0,0.68283,0.00019,19.98785]
[1780289209643,33.78,73372.0,0.0,0.68287,0.00019,19.98699]
[1780289214677,33.79,73377.0,0.0,0.68379,0.00019,19.96386]
[1780289219713,33.79,73378.31,0.0,0.68404,0.00019,19.9574]
[1780289227506,33.78,73379.99,0.0,0.68438,0.00019,19.94867]
[1780289232803,33.78,73381.36,0.0,0.68465,0.00019,19.94169]
[1780289238845,33.77,73380.56,0.0,0.68452,0.00019,19.94499]
[1780289243881,33.77,73385.22,0.0,0.68541,0.00019,19.92223]
[1780289248916,33.77,73385.18,0.0,0.68542,0.00019,19.92206]
[1780289250929,33.77,73379.55,0.0,0.68437,0.00019,19.94888]
[1780289255965,33.76,73376.11,0.0,0.68377,0.00019,19.96075]
[1780289260999,33.76,73371.31,0.0,0.68289,0.00019,19.98309]
[1780289264023,33.76,73362.57,0.0,0.68123,0.00019,20.02477]
[1780289268053,33.76,73356.25,0.0,0.68002,0.00019,20.0548]
[1780289273085,33.77,73357.14,0.0,0.68018,0.00019,20.05096]
[1780289278121,33.77,73359.08,0.0,0.68053,0.00019,20.04219]
[1780289283155,33.77,73361.42,0.0,0.68096,0.00019,20.03151]
[1780289285170,33.77,73354.96,0.0,0.67974,0.00019,20.0619]
[1780289290205,33.77,73357.41,0.0,0.68019,0.00019,20.0506]
[1780289295240,33.78,73357.67,0.0,0.68024,0.00019,20.04954]
[1780289300274,33.78,73356.45,0.0,0.68,0.00019,20.05538]
[1780289303296,33.78,73346.27,0.0,0.67808,0.00019,20.10279]
[1780289305312,33.78,73341.18,0.0,0.67712,0.00019,20.12626]
[1780289310345,33.77,73338.32,0.0,0.67658,0.00019,20.13921]
[1780289315381,33.77,73338.06,0.0,0.67657,0.00019,20.13626]
[1780289321425,33.77,73337.33,0.0,0.67644,0.00019,20.13937]
[1780289326461,33.77,73335.42,0.0,0.67608,0.00019,20.14796]
[1780289331496,33.77,73334.19,0.0,0.67586,0.00019,20.15335]
[1780289336530,33.76,73334.98,0.0,0.67602,0.00019,20.14944]
[1780289341564,33.76,73334.94,0.0,0.67602,0.00019,20.14929]
[1780289343579,33.76,73326.92,0.0,0.67449,0.00019,20.18605]
[1780289345593,33.76,73318.04,0.0,0.6728,0.00019,20.22634]
[1780289346601,33.76,73310.77,0.0,0.67141,0.00019,20.259]
[1780289347609,33.76,73303.27,0.0,0.66998,0.00019,20.29241]
[1780289348613,33.76,73288.18,0.0,0.66708,0.00019,20.35891]
[1780289349620,33.76,73279.73,0.0,0.66546,0.00019,20.39564]
[1780289350629,33.76,73273.02,0.0,0.66417,0.00019,20.42453]
[1780289353648,33.76,73282.69,0.0,0.66602,0.00019,20.38299]
[1780289354656,33.77,73281.76,0.0,0.66584,0.00019,20.38714]
[1780289357677,33.77,73290.06,0.0,0.66742,0.00019,20.35131]
[1780289358685,33.77,73297.58,0.0,0.66886,0.00019,20.31838]
[1780289359693,33.77,73300.32,0.0,0.66938,0.00019,20.30642]
[1780289361711,33.77,73306.15,0.0,0.67049,0.00019,20.28057]
[1780289366742,33.77,73304.47,0.0,0.67016,0.00019,20.28816]
[1780289371777,33.77,73307.52,0.0,0.67078,0.00019,20.27049]
[1780289376811,33.77,73308.74,0.0,0.67102,0.00019,20.26486]
[1780289381848,33.77,73313.6,0.0,0.67196,0.00019,20.24295]
[1780289383867,33.77,73321.09,0.0,0.67339,0.00019,20.20918]
[1780289389646,33.76,73325.41,0.0,0.67424,0.00019,20.18889]
[1780289394944,33.76,73327.43,0.0,0.67464,0.00019,20.17919]
[1780289399716,33.75,73334.18,0.0,0.67594,0.00019,20.14787]
[1780289405027,33.75,73339.85,0.0,0.67703,0.00019,20.12143]
[1780289409798,33.75,73349.37,0.0,0.67885,0.00019,20.07707]
[1780289413082,33.75,73356.75,0.0,0.68024,0.00019,20.04273]
[1780289415100,33.75,73358.62,0.0,0.68059,0.00019,20.03399]
[1780289416107,33.75,73367.11,0.0,0.68219,0.00019,19.99399]
[1780289417111,33.75,73362.81,0.0,0.68138,0.00019,20.01436]
[1780289422145,33.75,73358.72,0.0,0.6806,0.00019,20.0338]
[1780289428189,33.75,73358.01,0.0,0.68046,0.00019,20.03736]
[1780289433226,33.76,73358.16,0.0,0.6805,0.00019,20.03294]
[1780289438260,33.76,73355.26,0.0,0.67994,0.00019,20.04677]
[1780289443295,33.76,73352.22,0.0,0.67936,0.00019,20.06129]
[1780289448330,33.76,73348.43,0.0,0.67863,0.00019,20.07915]
[1780289452357,33.76,73340.91,0.0,0.6772,0.00019,20.11415]
[1780289457393,33.76,73338.03,0.0,0.67665,0.00019,20.12757]
[1780289463438,33.77,73334.58,0.0,0.67599,0.00019,20.14358]
[1780289468473,33.77,73334.22,0.0,0.67591,0.00019,20.14536]
[1780289474515,33.77,73335.91,0.0,0.67623,0.00019,20.13782]
[1780289479550,33.77,73336.0,0.0,0.67624,0.00019,20.13759]
[1780289484584,33.77,73337.42,0.0,0.6765,0.00019,20.13126]
[1780289487610,33.77,73343.13,0.0,0.67758,0.00019,20.10508]
[1780289488618,33.77,73352.04,0.0,0.67926,0.00019,20.06379]
[1780289489625,33.77,73361.9,0.0,0.68112,0.00019,20.01771]
[1780289490631,33.78,73363.08,0.0,0.68134,0.00019,20.0123]
[1780289492645,33.78,73369.14,0.0,0.68249,0.00019,19.98002]
[1780289495665,33.78,73375.14,0.0,0.68361,0.00019,19.9519]
[1780289498687,33.78,73381.51,0.0,0.6848,0.00019,19.92143]
[1780289503722,33.78,73386.09,0.0,0.68567,0.00019,19.8992]
[1780289508760,33.78,73388.7,0.0,0.68617,0.00019,19.88645]
[1780289513792,33.78,73396.28,0.0,0.68759,0.00019,19.84964]
[1780289518827,33.78,73398.23,0.0,0.68796,0.00019,19.84017]
[1780289523861,33.78,73401.22,0.0,0.68851,0.00019,19.82562]
[1780289528897,33.78,73406.15,0.0,0.68943,0.00019,19.80164]
[1780289533932,33.78,73405.91,0.0,0.68938,0.00019,19.80303]
[1780289538967,33.78,73402.53,0.0,0.68874,0.00019,19.8197]
[1780289544001,33.78,73407.09,0.0,0.68959,0.00019,19.79752]
[1780289547034,33.78,73412.95,0.0,0.69067,0.00019,19.76882]
[1780289549048,33.78,73405.86,0.0,0.68935,0.00019,19.80374]
[1780289554085,33.78,73406.88,0.0,0.68956,0.00019,19.79494]
[1780289559119,33.78,73411.47,0.0,0.69041,0.00019,19.77264]
[1780289563146,33.79,73416.79,0.0,0.69139,0.00019,19.74669]
[1780289568182,33.79,73416.65,0.0,0.69135,0.00019,19.74782]
[1780289573217,33.79,73420.06,0.0,0.69196,0.00019,19.73148]
[1780289575231,33.79,73413.71,0.0,0.69077,0.00019,19.763]
[1780289581027,33.8,73411.25,0.0,0.6903,0.00019,19.77546]
[1780289587314,33.8,73410.14,0.0,0.69009,0.00019,19.78123]
[1780289592352,33.8,73414.39,0.0,0.69087,0.00019,19.76059]
[1780289597385,33.8,73415.47,0.0,0.69106,0.00019,19.75558]
[1780289602420,33.81,73417.58,0.0,0.69144,0.00019,19.74554]
[1780289607455,33.81,73413.56,0.0,0.69068,0.00019,19.76571]
[1780289612489,33.81,73415.54,0.0,0.69106,0.00019,19.75238]
[1780289617525,33.82,73419.08,0.0,0.6917,0.00019,19.73531]
[1780289622560,33.82,73417.38,0.0,0.69137,0.00019,19.74416]
[1780289627595,33.82,73414.44,0.0,0.69081,0.00019,19.75906]
[1780289632632,33.82,73416.7,0.0,0.69121,0.00019,19.74835]
[1780289637667,33.83,73417.55,0.0,0.69135,0.00019,19.74458]
[1780289645733,33.83,73420.1,0.0,0.6918,0.00019,19.73276]
[1780289650767,33.84,73419.04,0.0,0.69159,0.00019,19.73849]
[1780289655803,33.84,73416.26,0.0,0.69105,0.00019,19.75267]
[1780289660837,33.84,73416.57,0.0,0.6911,0.00019,19.75155]
[1780289665872,33.85,73413.69,0.0,0.69055,0.00019,19.76607]
[1780289669901,33.85,73418.98,0.0,0.69152,0.00019,19.74033]
[1780289674936,33.85,73422.67,0.0,0.69222,0.00019,19.71857]
[1780289679971,33.85,73427.17,0.0,0.69305,0.00019,19.69627]
[1780289685011,33.85,73431.28,0.0,0.6938,0.00018,19.6762]
[1780289690042,33.86,73430.38,0.0,0.69362,0.00018,19.68101]
[1780289694072,33.86,73425.1,0.0,0.69263,0.00019,19.70744]
[1780289699107,33.86,73427.73,0.0,0.69311,0.00019,19.69458]
[1780289704141,33.86,73430.42,0.0,0.6936,0.00018,19.6814]
[1780289709177,33.86,73424.03,0.0,0.69241,0.00019,19.71348]
[1780289714211,33.87,73425.26,0.0,0.69262,0.00019,19.70778]
[1780289719247,33.87,73419.61,0.0,0.69156,0.00019,19.73605]
[1780289724282,33.87,73422.92,0.0,0.69217,0.00019,19.71997]
[1780289729317,33.87,73422.63,0.0,0.69211,0.00019,19.72161]
[1780289734352,33.87,73424.51,0.0,0.69248,0.00019,19.7085]
[1780289739387,33.87,73428.1,0.0,0.69313,0.00018,19.69087]
[1780289743417,33.87,73433.93,0.0,0.69421,0.00018,19.66176]
[1780289748451,33.87,73440.19,0.0,0.69537,0.00018,19.63032]
[1780289753485,33.87,73442.73,0.0,0.69584,0.00018,19.61765]
[1780289758531,33.87,73441.52,0.0,0.69561,0.00018,19.62384]
[1780289763566,33.87,73444.39,0.0,0.69614,0.00018,19.60954]
[1780289768601,33.88,73449.78,0.0,0.69712,0.00018,19.58263]
[1780289773635,33.88,73455.38,0.0,0.69813,0.00018,19.55468]
[1780289778674,33.88,73450.29,0.0,0.69718,0.00018,19.58092]
[1780289783713,33.89,73451.21,0.0,0.69734,0.00018,19.5767]
[1780289785726,33.89,73457.67,0.0,0.69852,0.00018,19.54414]
[1780289789753,33.89,73463.47,0.0,0.69956,0.00018,19.51498]
[1780289792774,33.89,73477.53,0.0,0.70215,0.00018,19.43918]
[1780289793794,33.89,73482.79,0.0,0.7031,0.00018,19.41213]
[1780289794791,33.89,73491.65,0.0,0.70471,0.00018,19.36623]
[1780289795797,33.9,73497.67,0.0,0.70579,0.00018,19.33498]
[1780289800832,33.9,73496.12,0.0,0.70548,0.00018,19.3441]
[1780289804862,33.91,73490.65,0.0,0.70446,0.00018,19.37329]
[1780289809898,33.91,73482.82,0.0,0.70301,0.00018,19.41499]
[1780289814932,33.92,73478.19,0.0,0.70213,0.00018,19.43978]
[1780289816946,33.92,73472.97,0.0,0.70117,0.00018,19.46698]
[1780289820973,33.92,73464.59,0.0,0.69962,0.00018,19.51047]
[1780289826009,33.93,73460.78,0.0,0.6989,0.00018,19.53046]
[1780289830039,33.93,73466.96,0.0,0.70002,0.00018,19.49937]
[1780289834070,33.94,73471.73,0.0,0.70086,0.00018,19.47578]
[1780289839105,33.94,73478.81,0.0,0.70213,0.00018,19.4401]
[1780289844139,33.95,73473.17,0.0,0.70108,0.00018,19.46983]
[1780289845153,33.95,73467.73,0.0,0.70008,0.00018,19.49784]
[1780289846154,33.95,73462.29,0.0,0.69908,0.00018,19.52571]
[1780289851188,33.95,73468.61,0.0,0.70024,0.00018,19.49023]
[1780289854209,33.96,73477.5,0.0,0.70184,0.00018,19.44505]
[1780289856223,33.96,73479.07,0.0,0.70212,0.00018,19.43731]
[1780289861259,33.96,73480.51,0.0,0.70235,0.00018,19.43075]
[1780289866295,33.97,73474.97,0.0,0.70131,0.00018,19.46014]
[1780289872336,33.98,73476.07,0.0,0.70148,0.00018,19.4556]
[1780289877372,33.98,73477.02,0.0,0.70162,0.00018,19.4516]
[1780289882408,33.99,73477.56,0.0,0.70169,0.00018,19.44968]
[1780289887442,33.99,73473.93,0.0,0.701,0.00018,19.46907]
[1780289893257,34.0,73477.89,0.0,0.70169,0.00018,19.44963]
[1780289898522,34.0,73477.68,0.0,0.70163,0.00018,19.45145]
[1780289903553,34.01,73477.33,0.0,0.70154,0.00018,19.45397]
[1780289909596,34.01,73477.68,0.0,0.70158,0.00018,19.45301]
[1780289911610,34.02,73472.33,0.0,0.70062,0.00018,19.47662]
[1780289916646,34.02,73468.64,0.0,0.69993,0.00018,19.49603]
[1780289921680,34.02,73467.34,0.0,0.69967,0.00018,19.50328]
[1780289926718,34.03,73467.11,0.0,0.69961,0.00018,19.50508]
[1780289931762,34.03,73466.55,0.0,0.69949,0.00018,19.50856]
[1780289936797,34.04,73465.9,0.0,0.69935,0.00018,19.51252]
[1780289943610,34.04,73465.54,0.0,0.69925,0.00018,19.51524]
[1780289949888,34.05,73466.91,0.0,0.69947,0.00018,19.50907]
[1780289954923,34.05,73468.17,0.0,0.69968,0.00018,19.50332]
[1780289959958,34.06,73468.82,0.0,0.69978,0.00018,19.50067]
[1780289964994,34.06,73468.83,0.0,0.69975,0.00018,19.50127]
[1780289970032,34.07,73458.11,0.0,0.69778,0.00018,19.55615]
[1780289971038,34.07,73450.54,0.0,0.69642,0.00018,19.59025]
[1780289972046,34.07,73449.6,0.0,0.69625,0.00018,19.59499]
[1780289977081,34.07,73448.56,0.0,0.69606,0.00018,19.60014]
[1780289982117,34.06,73448.79,0.0,0.6961,0.00018,19.59883]
[1780289987152,34.06,73444.33,0.0,0.6953,0.00018,19.62085]
[1780289989168,34.06,73438.81,0.0,0.69429,0.00018,19.64815]
[1780289994202,34.06,73437.7,0.0,0.6941,0.00018,19.65331]
[1780289999239,34.06,73436.66,0.0,0.69392,0.00018,19.65809]
[1780290002259,34.06,73423.73,0.0,0.69154,0.00018,19.7217]
[1780290003266,34.05,73423.73,0.0,0.69155,0.00018,19.72151]
[1780290008309,34.05,73423.17,0.0,0.69147,0.00018,19.72357]
[1780290010332,34.05,73429.36,0.0,0.69262,0.00018,19.69291]
[1780290014351,34.05,73439.87,0.0,0.69456,0.00018,19.64064]
[1780290019386,34.04,73441.14,0.0,0.6948,0.00018,19.63423]
[1780290025428,34.04,73439.4,0.0,0.69448,0.00018,19.64271]
[1780290030467,34.04,73436.27,0.0,0.69391,0.00018,19.65817]
[1780290032477,34.04,73430.13,0.0,0.69281,0.00018,19.68449]
[1780290037513,34.04,73428.73,0.0,0.69256,0.00018,19.69128]
[1780290042548,34.04,73430.57,0.0,0.6929,0.00018,19.68209]
[1780290047582,34.04,73427.67,0.0,0.69237,0.00018,19.69629]
[1780290052618,34.04,73428.69,0.0,0.69256,0.00018,19.69129]
[1780290057653,34.04,73422.19,0.0,0.69135,0.00018,19.72335]
[1780290060673,34.04,73417.04,0.0,0.6904,0.00018,19.74843]
[1780290064471,34.04,73411.67,0.0,0.68942,0.00019,19.77425]
[1780290067723,34.04,73408.42,0.0,0.68883,0.00019,19.78965]
[1780290072759,34.03,73413.65,0.0,0.68982,0.00019,19.76378]
[1780290077794,34.03,73417.48,0.0,0.69055,0.00018,19.74462]
[1780290082833,34.02,73421.95,0.0,0.69139,0.00018,19.72223]
[1780290084612,34.02,73411.38,0.0,0.68944,0.00019,19.77356]
[1780290088872,34.02,73404.45,0.0,0.68817,0.00019,19.8067]
[1780290093911,34.02,73404.07,0.0,0.68814,0.00019,19.80423]
[1780290095920,34.02,73398.43,0.0,0.6871,0.00019,19.83125]
[1780290100954,34.01,73393.96,0.0,0.68628,0.00019,19.85226]
[1780290106996,34.01,73390.97,0.0,0.68575,0.00019,19.86599]
[1780290112038,34.0,73387.52,0.0,0.68512,0.00019,19.88194]
[1780290113045,34.0,73377.92,0.0,0.68333,0.00019,19.92759]
[1780290115076,34.01,73370.77,0.0,0.68198,0.00019,19.96138]
[1780290120093,34.01,73375.92,0.0,0.68294,0.00019,19.93741]
[1780290125127,34.01,73374.07,0.0,0.68258,0.00019,19.9464]
[1780290130161,34.01,73372.78,0.0,0.68233,0.00019,19.95272]
[1780290135198,34.01,73375.25,0.0,0.68278,0.00019,19.94139]
[1780290140231,34.02,73379.33,0.0,0.68353,0.00019,19.92246]
[1780290145267,34.02,73380.1,0.0,0.68367,0.00019,19.91912]
[1780290150302,34.02,73382.62,0.0,0.68412,0.00019,19.90751]
[1780290155337,34.02,73385.89,0.0,0.68475,0.00019,19.88836]
[1780290157352,34.02,73393.44,0.0,0.68616,0.00019,19.8523]
[1780290160372,34.02,73399.2,0.0,0.68724,0.00019,19.82432]
[1780290162385,34.02,73401.41,0.0,0.68766,0.00019,19.8135]
[1780290167422,34.02,73403.37,0.0,0.68804,0.00019,19.80357]
[1780290172455,34.01,73405.14,0.0,0.68838,0.00019,19.79469]
[1780290179506,34.01,73404.04,0.0,0.68819,0.00019,19.79959]
[1780290184540,34.01,73404.25,0.0,0.68824,0.00019,19.79833]
[1780290195616,34.01,73403.18,0.0,0.68806,0.00019,19.80309]
[1780290200651,34.0,73401.47,0.0,0.68775,0.00019,19.8112]
[1780290205687,34.0,73400.12,0.0,0.6875,0.00019,19.8176]
[1780290211728,34.0,73400.6,0.0,0.68762,0.00019,19.81116]
[1780290216764,34.0,73393.23,0.0,0.68625,0.00019,19.84645]
[1780290223813,34.0,73391.12,0.0,0.68587,0.00019,19.85616]
[1780290226834,34.0,73397.15,0.0,0.687,0.00019,19.82713]
[1780290231868,34.0,73396.79,0.0,0.68694,0.00019,19.82874]
[1780290237912,34.0,73396.07,0.0,0.68681,0.00019,19.83208]
[1780290242945,34.0,73393.62,0.0,0.68636,0.00019,19.84373]
[1780290247982,33.99,73394.65,0.0,0.68655,0.00019,19.83865]
[1780290253017,33.99,73397.36,0.0,0.68706,0.00019,19.82553]
[1780290258051,33.99,73398.19,0.0,0.68722,0.00019,19.82143]
[1780290261074,33.99,73408.55,0.0,0.68915,0.00019,19.77131]
[1780290266109,33.99,73408.96,0.0,0.68922,0.00019,19.76946]
[1780290271145,33.99,73410.57,0.0,0.68954,0.00019,19.75779]
[1780290275172,33.99,73417.81,0.0,0.69088,0.00019,19.72244]
[1780290280207,33.99,73415.95,0.0,0.69054,0.00019,19.73153]
[1780290285242,33.99,73410.29,0.0,0.68949,0.00019,19.75896]
[1780290289274,33.99,73416.8,0.0,0.69071,0.00019,19.72699]
[1780290294307,33.99,73418.67,0.0,0.69106,0.00019,19.71773]
[1780290299343,33.99,73417.21,0.0,0.69079,0.00019,19.72474]
[1780290302366,33.99,73430.31,0.0,0.69322,0.00018,19.66018]
[1780290303374,33.99,73432.73,0.0,0.69366,0.00018,19.64819]
[1780290308410,33.99,73429.81,0.0,0.69312,0.00018,19.66272]
[1780290313446,33.99,73431.42,0.0,0.69342,0.00018,19.65475]
[1780290318483,33.99,73432.29,0.0,0.69358,0.00018,19.65046]
[1780290323518,33.99,73431.92,0.0,0.69351,0.00018,19.65227]
[1780290328553,33.99,73433.18,0.0,0.69375,0.00018,19.64595]
[1780290333588,33.99,73427.1,0.0,0.69265,0.00018,19.67197]
[1780290337616,33.99,73433.3,0.0,0.69381,0.00018,19.64111]
[1780290342651,33.99,73435.1,0.0,0.69414,0.00018,19.63207]
[1780290347686,33.99,73431.6,0.0,0.6935,0.00018,19.64937]
[1780290350708,33.99,73425.17,0.0,0.69231,0.00018,19.68105]
[1780290355743,33.98,73424.65,0.0,0.69223,0.00018,19.68333]
[1780290360777,33.98,73423.93,0.0,0.69211,0.00018,19.68657]
[1780290365824,33.98,73421.33,0.0,0.69164,0.00019,19.69897]
[1780290367832,33.98,73414.79,0.0,0.69043,0.00019,19.73099]
[1780290368839,33.98,73403.05,0.0,0.68825,0.00019,19.78802]
[1780290373874,33.97,73403.86,0.0,0.68842,0.00019,19.7837]
[1780290378908,33.97,73405.61,0.0,0.68876,0.00019,19.77485]
[1780290381930,33.97,73413.81,0.0,0.69028,0.00019,19.73477]
[1780290386965,33.97,73418.29,0.0,0.69112,0.00019,19.71271]
[1780290392000,33.97,73416.88,0.0,0.69089,0.00019,19.71549]
[1780290396805,33.97,73422.29,0.0,0.6919,0.00019,19.68872]
[1780290402072,33.97,73421.92,0.0,0.69184,0.00019,19.69037]
[1780290407106,33.96,73420.34,0.0,0.69155,0.00019,19.69792]
[1780290412141,33.96,73421.13,0.0,0.69171,0.00019,19.69377]
[1780290417177,33.96,73421.43,0.0,0.69177,0.00019,19.69203]
[1780290422212,33.96,73423.49,0.0,0.69216,0.00019,19.68163]
[1780290429262,33.96,73423.47,0.0,0.69217,0.00019,19.68139]
[1780290434298,33.95,73417.03,0.0,0.69099,0.00019,19.71276]
[1780290440340,33.95,73413.24,0.0,0.6903,0.00019,19.73087]
[1780290446382,33.95,73414.09,0.0,0.69047,0.00019,19.72629]
[1780290451417,33.95,73415.49,0.0,0.69077,0.00019,19.71512]
[1780290456452,33.94,73416.97,0.0,0.69106,0.00019,19.70755]
[1780290460486,33.94,73440.39,0.0,0.6954,0.00018,19.59117]
[1780290461493,33.94,73440.39,0.0,0.6954,0.00018,19.59114]
[1780290462499,33.94,73439.24,0.0,0.69519,0.00018,19.5969]
[1780290467536,33.94,73439.44,0.0,0.69522,0.00018,19.59596]
[1780290472570,33.94,73438.71,0.0,0.69508,0.00018,19.59972]
[1780290477604,33.94,73437.44,0.0,0.69484,0.00018,19.60624]
[1780290482640,33.94,73435.92,0.0,0.69456,0.00018,19.61391]
[1780290488684,33.94,73434.13,0.0,0.69423,0.00018,19.62288]
[1780290489691,33.94,73427.95,0.0,0.69309,0.00018,19.6536]
[1780290494726,33.94,73426.33,0.0,0.69279,0.00019,19.66162]
[1780290499761,33.94,73423.49,0.0,0.69226,0.00019,19.6756]
[1780290504798,33.94,73424.53,0.0,0.69246,0.00019,19.67041]
[1780290510841,33.94,73428.16,0.0,0.69313,0.00018,19.65243]
[1780290515876,33.94,73429.63,0.0,0.69343,0.00018,19.64115]
[1780290520911,33.94,73433.8,0.0,0.6942,0.00018,19.62048]
[1780290526952,33.94,73433.28,0.0,0.6941,0.00018,19.62311]
[1780290531989,33.94,73430.91,0.0,0.69367,0.00018,19.63474]
[1780290537023,33.94,73431.04,0.0,0.6937,0.00018,19.63392]
[1780290542061,33.94,73432.27,0.0,0.69393,0.00018,19.62763]
[1780290547094,33.94,73431.06,0.0,0.69371,0.00018,19.63346]
[1780290552130,33.94,73430.42,0.0,0.6936,0.00018,19.63652]
[1780290557932,33.94,73432.17,0.0,0.69393,0.00018,19.62766]
[1780290563207,33.94,73430.14,0.0,0.69356,0.00018,19.63754]
[1780290568242,33.93,73430.41,0.0,0.69362,0.00018,19.63596]
[1780290573277,33.93,73431.26,0.0,0.69381,0.00018,19.62747]
[1780290578312,33.93,73427.68,0.0,0.69316,0.00019,19.64488]
[1780290583347,33.93,73423.49,0.0,0.6924,0.00019,19.66517]
[1780290588381,33.92,73420.17,0.0,0.69181,0.00019,19.68105]
[1780290593416,33.92,73416.99,0.0,0.69123,0.00019,19.6962]
[1780290598453,33.92,73413.38,0.0,0.69058,0.00019,19.71337]
[1780290603486,33.91,73416.96,0.0,0.69127,0.00019,19.69525]
[1780290608521,33.91,73415.02,0.0,0.69092,0.00019,19.70448]
[1780290613558,33.91,73413.55,0.0,0.69066,0.00019,19.7113]
[1780290620606,33.9,73412.02,0.0,0.6904,0.00019,19.7182]
[1780290628662,33.9,73411.76,0.0,0.69037,0.00019,19.71882]
[1780290638505,33.89,73410.52,0.0,0.6902,0.00019,19.72013]
[1780290646787,33.89,73408.48,0.0,0.68984,0.00019,19.7295]
[1780290650816,33.89,73395.53,0.0,0.68743,0.00019,19.79223]
[1780290651823,33.88,73390.58,0.0,0.68651,0.00019,19.81608]
[1780290656858,33.88,73387.23,0.0,0.68589,0.00019,19.8319]
[1780290661893,33.88,73386.59,0.0,0.68578,0.00019,19.83465]
[1780290666929,33.88,73387.1,0.0,0.68589,0.00019,19.83189]
[1780290671972,33.88,73388.62,0.0,0.68619,0.00019,19.82423]
[1780290677003,33.87,73391.7,0.0,0.68677,0.00019,19.80917]
[1780290682041,33.87,73395.04,0.0,0.6874,0.00019,19.79288]
[1780290688083,33.87,73392.41,0.0,0.68692,0.00019,19.80524]
[1780290695133,33.87,73392.12,0.0,0.68691,0.00019,19.80218]
[1780290699161,33.86,73398.53,0.0,0.68812,0.00019,19.77089]
[1780290702182,33.86,73404.83,0.0,0.6893,0.00019,19.74009]
[1780290708224,33.86,73404.95,0.0,0.68933,0.00019,19.73931]
[1780290713258,33.86,73404.4,0.0,0.68923,0.00019,19.74187]
[1780290718294,33.86,73404.11,0.0,0.68919,0.00019,19.7431]
[1780290719302,33.86,73415.98,0.0,0.6914,0.00019,19.68484]
[1780290724337,33.86,73416.68,0.0,0.69153,0.00019,19.68131]
[1780290729372,33.86,73415.37,0.0,0.69129,0.00019,19.68772]
[1780290731385,33.86,73408.85,0.0,0.69008,0.00019,19.7197]
[1780290736420,33.86,73409.72,0.0,0.69025,0.00019,19.71516]
[1780290741456,33.85,73411.1,0.0,0.69052,0.00019,19.70815]
[1780290746490,33.85,73415.64,0.0,0.69137,0.00019,19.6857]
[1780290751526,33.85,73413.33,0.0,0.69097,0.00019,19.69298]
[1780290756561,33.85,73412.13,0.0,0.69075,0.00019,19.69876]
[1780290761596,33.85,73414.79,0.0,0.69125,0.00019,19.68556]
[1780290766631,33.85,73415.5,0.0,0.69138,0.00019,19.68218]
[1780290773679,33.85,73414.9,0.0,0.69126,0.00019,19.68529]
[1780290779487,33.85,73415.86,0.0,0.69144,0.00019,19.68061]
[1780290785765,33.85,73413.5,0.0,0.691,0.00019,19.69217]
[1780290790799,33.85,73412.29,0.0,0.69078,0.00019,19.69806]
[1780290795833,33.85,73410.2,0.0,0.69039,0.00019,19.70823]
[1780290797848,33.85,73403.59,0.0,0.68916,0.00019,19.74061]
[1780290802883,33.85,73405.62,0.0,0.68953,0.00019,19.73069]
[1780290807919,33.85,73415.18,0.0,0.69132,0.00019,19.68367]
[1780290811946,33.85,73420.91,0.0,0.69241,0.00019,19.65137]
[1780290816982,33.85,73420.91,0.0,0.69241,0.00019,19.6514]
[1780290822017,33.85,73424.81,0.0,0.69313,0.00019,19.63207]
[1780290827052,33.85,73422.51,0.0,0.6927,0.00019,19.64359]
[1780290832086,33.85,73420.66,0.0,0.69236,0.00019,19.65282]
[1780290837125,33.85,73421.16,0.0,0.69245,0.00019,19.65037]
[1780290842158,33.85,73421.93,0.0,0.69259,0.00019,19.64659]
[1780290850214,33.85,73421.04,0.0,0.69243,0.00019,19.65102]
[1780290855248,33.85,73421.79,0.0,0.69256,0.00019,19.6473]
[1780290861290,33.85,73422.06,0.0,0.69261,0.00019,19.64602]
[1780290866326,33.85,73421.93,0.0,0.69258,0.00019,19.64682]
[1780290871397,33.86,73423.37,0.0,0.69287,0.00019,19.63585]
[1780290876415,33.86,73426.11,0.0,0.69338,0.00019,19.62239]
[1780290885479,33.86,73427.63,0.0,0.69365,0.00019,19.61511]
[1780290890516,33.86,73427.89,0.0,0.69369,0.00019,19.61394]
[1780290893543,33.86,73442.14,0.0,0.69633,0.00018,19.54255]
[1780290894550,33.86,73449.0,0.0,0.69759,0.00018,19.50795]
[1780290900349,33.86,73449.51,0.0,0.69767,0.00018,19.50589]
[1780290904620,33.86,73442.22,0.0,0.69632,0.00018,19.54293]
[1780290906635,33.87,73436.08,0.0,0.69518,0.00018,19.57381]
[1780290911670,33.87,73436.92,0.0,0.69533,0.00018,19.56972]
[1780290916704,33.87,73439.45,0.0,0.69579,0.00018,19.55717]
[1780290921740,33.87,73439.95,0.0,0.69588,0.00018,19.55485]
[1780290926775,33.87,73439.73,0.0,0.69583,0.00018,19.55614]
[1780290931811,33.87,73440.17,0.0,0.69593,0.00018,19.5501]
[1780290936846,33.87,73437.38,0.0,0.69541,0.00018,19.56424]
[1780290941879,33.87,73433.42,0.0,0.69468,0.00019,19.58411]
[1780290946915,33.87,73435.42,0.0,0.69505,0.00019,19.57414]
[1780290951950,33.87,73432.72,0.0,0.69455,0.00019,19.58769]
[1780290956984,33.87,73433.42,0.0,0.69468,0.00019,19.58416]
[1780290962044,33.87,73435.12,0.0,0.69499,0.00019,19.57565]
[1780290970098,33.87,73436.9,0.0,0.69532,0.00018,19.56677]
[1780290976141,33.87,73437.78,0.0,0.69548,0.00018,19.5624]
[1780290979164,33.87,73429.61,0.0,0.69397,0.00019,19.6033]
[1780290980172,33.87,73419.26,0.0,0.69205,0.00019,19.65467]
[1780290981178,33.87,73414.83,0.0,0.69123,0.00019,19.67647]
[1780290982185,33.87,73409.43,0.0,0.69022,0.00019,19.70293]
[1780290987221,33.87,73407.87,0.0,0.68995,0.00019,19.71012]
[1780290992257,33.87,73406.57,0.0,0.68973,0.00019,19.71245]
[1780290994276,33.87,73400.22,0.0,0.68855,0.00019,19.74345]
[1780290999306,33.87,73400.53,0.0,0.68861,0.00019,19.74174]
[1780291002328,33.87,73394.8,0.0,0.68754,0.00019,19.76952]
[1780291007361,33.87,73393.51,0.0,0.68731,0.00019,19.77564]
[1780291012396,33.87,73395.69,0.0,0.68772,0.00019,19.765]
[1780291017431,33.87,73392.82,0.0,0.68718,0.00019,19.77881]
[1780291022468,33.86,73396.86,0.0,0.68794,0.00019,19.75916]
[1780291027505,33.86,73394.51,0.0,0.68751,0.00019,19.77046]
[1780291030523,33.86,73388.88,0.0,0.68645,0.00019,19.79753]
[1780291035558,33.86,73386.26,0.0,0.68597,0.00019,19.80995]
[1780291040593,33.86,73385.9,0.0,0.68591,0.00019,19.81148]
[1780291045629,33.86,73378.95,0.0,0.68461,0.00019,19.84451]
[1780291050664,33.86,73381.04,0.0,0.68502,0.00019,19.83419]
[1780291055699,33.85,73388.19,0.0,0.6864,0.00019,19.7956]
[1780291061507,33.85,73396.24,0.0,0.68791,0.00019,19.7566]
[1780291066776,33.85,73395.89,0.0,0.68785,0.00019,19.75823]
[1780291072822,33.85,73400.41,0.0,0.6887,0.00019,19.73612]
[1780291078860,33.85,73398.65,0.0,0.68837,0.00019,19.74453]
[1780291083896,33.85,73391.95,0.0,0.68713,0.00019,19.77687]
[1780291088931,33.85,73390.34,0.0,0.68683,0.00019,19.7845]
[1780291093966,33.85,73389.95,0.0,0.68676,0.00019,19.78623]
[1780291099004,33.85,73390.21,0.0,0.68682,0.00019,19.78483]
[1780291104036,33.84,73384.65,0.0,0.68578,0.00019,19.81149]
[1780291109071,33.84,73382.71,0.0,0.68542,0.00019,19.82051]
[1780291114107,33.84,73387.24,0.0,0.68631,0.00019,19.79456]
[1780291116123,33.84,73392.96,0.0,0.68738,0.00019,19.76689]
[1780291119145,33.84,73399.36,0.0,0.68858,0.00019,19.73571]
[1780291124180,33.84,73399.17,0.0,0.68856,0.00019,19.73646]
[1780291129215,33.84,73397.24,0.0,0.6882,0.00019,19.74569]
[1780291134251,33.84,73394.22,0.0,0.68764,0.00019,19.76019]
[1780291135258,33.84,73388.6,0.0,0.68659,0.00019,19.78734]
[1780291140294,33.83,73386.12,0.0,0.68613,0.00019,19.79914]
[1780291144324,33.83,73380.23,0.0,0.68503,0.00019,19.82728]
[1780291149360,33.83,73382.64,0.0,0.68548,0.00019,19.81557]
[1780291154395,33.83,73383.02,0.0,0.68556,0.00019,19.81359]
[1780291159429,33.83,73383.1,0.0,0.68558,0.00019,19.81306]
[1780291164465,33.83,73383.42,0.0,0.68565,0.00019,19.81134]
[1780291169501,33.83,73377.27,0.0,0.6845,0.00019,19.84063]
[1780291174536,33.82,73377.67,0.0,0.68461,0.00019,19.83444]
[1780291179571,33.82,73380.85,0.0,0.68522,0.00019,19.81894]
[1780291184605,33.82,73381.08,0.0,0.68527,0.00019,19.81759]
[1780291189639,33.82,73380.41,0.0,0.68516,0.00019,19.82057]
[1780291194676,33.82,73378.38,0.0,0.68478,0.00019,19.83005]
[1780291199711,33.82,73379.98,0.0,0.68509,0.00019,19.82215]
[1780291204746,33.81,73381.99,0.0,0.68548,0.00019,19.81228]
[1780291209781,33.81,73385.43,0.0,0.68613,0.00019,19.79562]
[1780291213809,33.81,73393.43,0.0,0.68763,0.00019,19.75693]
[1780291218844,33.81,73390.06,0.0,0.687,0.00019,19.77325]
[1780291223878,33.81,73391.41,0.0,0.68726,0.00019,19.76666]
[1780291229688,33.81,73400.68,0.0,0.68899,0.00019,19.72161]
[1780291234955,33.81,73401.0,0.0,0.68908,0.00019,19.71609]
[1780291240999,33.81,73401.22,0.0,0.68912,0.00019,19.71494]
[1780291246035,33.81,73400.64,0.0,0.68901,0.00019,19.71786]
[1780291251079,33.81,73400.57,0.0,0.68899,0.00019,19.71838]
[1780291258127,33.82,73399.54,0.0,0.68879,0.00019,19.72362]
[1780291262157,33.82,73411.67,0.0,0.69106,0.00019,19.66421]
[1780291268197,33.82,73409.11,0.0,0.69057,0.00019,19.67699]
[1780291273232,33.82,73411.34,0.0,0.69098,0.00019,19.66614]
[1780291278267,33.82,73416.04,0.0,0.69185,0.00019,19.64309]
[1780291283303,33.82,73416.7,0.0,0.69197,0.00019,19.64001]
[1780291288339,33.82,73423.45,0.0,0.69322,0.00019,19.6067]
[1780291294380,33.82,73421.9,0.0,0.69295,0.00019,19.61074]
[1780291299416,33.83,73424.19,0.0,0.69337,0.00019,19.59946]
[1780291307471,33.83,73423.28,0.0,0.6932,0.00019,19.60413]
[1780291312506,33.83,73426.77,0.0,0.69384,0.00019,19.58689]
[1780291317541,33.83,73427.83,0.0,0.69403,0.00019,19.58178]
[1780291322577,33.83,73428.06,0.0,0.69406,0.00019,19.58087]
[1780291327613,33.83,73429.15,0.0,0.69426,0.00019,19.57569]
[1780291332647,33.83,73427.66,0.0,0.69397,0.00019,19.58346]
[1780291336676,33.84,73436.07,0.0,0.69552,0.00019,19.54156]
[1780291341710,33.84,73438.46,0.0,0.69595,0.00019,19.52996]
[1780291346745,33.84,73440.6,0.0,0.69633,0.00019,19.51956]
[1780291351782,33.85,73439.37,0.0,0.69611,0.00019,19.52228]
[1780291356818,33.85,73442.17,0.0,0.69663,0.00018,19.50822]
[1780291361853,33.84,73439.7,0.0,0.69618,0.00019,19.52035]
[1780291366888,33.85,73441.2,0.0,0.69645,0.00018,19.51317]
[1780291371923,33.85,73443.5,0.0,0.69686,0.00018,19.50198]
[1780291374943,33.85,73422.6,0.0,0.69298,0.00019,19.60691]
[1780291375954,33.85,73411.66,0.0,0.69094,0.00019,19.66098]
[1780291381993,33.85,73410.92,0.0,0.69081,0.00019,19.66446]
[1780291385018,33.85,73416.98,0.0,0.69194,0.00019,19.63452]
[1780291390051,33.85,73417.4,0.0,0.69202,0.00019,19.63239]
[1780291395084,33.85,73419.7,0.0,0.69245,0.00019,19.62099]
[1780291400890,33.85,73419.28,0.0,0.69237,0.00019,19.62303]
[1780291406162,33.85,73420.6,0.0,0.69262,0.00019,19.61642]
[1780291411220,33.85,73419.01,0.0,0.69235,0.00019,19.62022]
[1780291412221,33.85,73413.59,0.0,0.69134,0.00019,19.64697]
[1780291417256,33.85,73413.63,0.0,0.69136,0.00019,19.64658]
[1780291424305,33.84,73413.48,0.0,0.69134,0.00019,19.64707]
[1780291429342,33.84,73411.84,0.0,0.69104,0.00019,19.65508]
[1780291434381,33.84,73412.47,0.0,0.69115,0.00019,19.65207]
[1780291439410,33.84,73412.18,0.0,0.69109,0.00019,19.65362]
[1780291446460,33.85,73412.15,0.0,0.69108,0.00019,19.65394]
[1780291451495,33.85,73410.73,0.0,0.69081,0.00019,19.661]
[1780291454519,33.85,73395.54,0.0,0.68797,0.00019,19.73531]
[1780291455526,33.85,73391.11,0.0,0.68714,0.00019,19.75677]
[1780291460563,33.85,73390.11,0.0,0.68696,0.00019,19.76148]
[1780291468619,33.84,73388.52,0.0,0.68667,0.00019,19.76893]
[1780291473655,33.84,73389.35,0.0,0.68685,0.00019,19.7608]
[1780291479702,33.84,73389.05,0.0,0.6868,0.00019,19.76209]
[1780291484731,33.84,73386.72,0.0,0.68637,0.00019,19.77315]
[1780291489766,33.84,73386.18,0.0,0.68628,0.00019,19.7756]
[1780291492786,33.84,73378.77,0.0,0.68489,0.00019,19.81109]
[1780291493794,33.84,73376.01,0.0,0.68437,0.00019,19.82422]
[1780291498831,33.83,73373.37,0.0,0.68389,0.00019,19.83638]
[1780291504872,33.83,73372.0,0.0,0.68364,0.00019,19.84252]
[1780291506885,33.83,73365.11,0.0,0.68235,0.00019,19.87491]
[1780291509907,33.83,73357.89,0.0,0.68099,0.00019,19.90879]
[1780291510912,33.83,73349.87,0.0,0.67947,0.00019,19.94635]
[1780291514940,33.83,73342.32,0.0,0.67803,0.00019,19.98151]
[1780291518969,33.83,73333.27,0.0,0.67631,0.00019,20.02316]
[1780291524004,33.83,73332.41,0.0,0.67615,0.00019,20.02699]
[1780291527025,33.83,73324.59,0.0,0.67466,0.00019,20.06258]
[1780291532062,33.83,73322.51,0.0,0.6743,0.00019,20.06785]
[1780291536088,33.82,73316.88,0.0,0.67323,0.00019,20.09313]
[1780291537095,33.82,73310.83,0.0,0.67207,0.00019,20.12026]
[1780291542130,33.82,73309.37,0.0,0.67181,0.00019,20.12639]
[1780291547168,33.82,73312.93,0.0,0.67251,0.00019,20.10999]
[1780291548172,33.81,73307.07,0.0,0.67139,0.00019,20.13616]
[1780291551193,33.81,73301.61,0.0,0.67035,0.00019,20.16017]
[1780291556227,33.81,73296.82,0.0,0.66945,0.00019,20.18085]
[1780291562030,33.8,73306.95,0.0,0.67143,0.00019,20.13521]
[1780291567312,33.8,73308.74,0.0,0.67179,0.00019,20.12672]
[1780291570332,33.79,73300.6,0.0,0.67023,0.00019,20.16282]
[1780291575368,33.79,73298.92,0.0,0.66993,0.00019,20.16974]
[1780291580402,33.78,73306.58,0.0,0.67143,0.00019,20.13505]
[1780291582169,33.78,73318.51,0.0,0.67372,0.00019,20.08119]
[1780291587453,33.78,73319.49,0.0,0.67392,0.00019,20.07647]
[1780291592487,33.78,73317.91,0.0,0.67366,0.00019,20.07936]
[1780291597524,33.78,73318.04,0.0,0.67369,0.00019,20.07847]
[1780291602558,33.77,73318.7,0.0,0.67383,0.00019,20.07518]
[1780291607592,33.77,73318.76,0.0,0.67386,0.00019,20.07462]
[1780291612630,33.77,73317.7,0.0,0.67366,0.00019,20.07914]
[1780291617666,33.77,73317.85,0.0,0.6737,0.00019,20.07818]
[1780291622701,33.76,73318.85,0.0,0.6739,0.00019,20.07339]
[1780291627738,33.76,73309.85,0.0,0.67219,0.00019,20.11378]
[1780291630759,33.76,73308.26,0.0,0.67189,0.00019,20.12067]
[1780291635794,33.75,73307.03,0.0,0.67168,0.00019,20.12573]
[1780291640829,33.75,73302.8,0.0,0.67088,0.00019,20.14417]
[1780291645863,33.74,73299.96,0.0,0.67036,0.00019,20.15623]
[1780291649894,33.74,73286.93,0.0,0.66786,0.00019,20.21357]
[1780291650901,33.74,73285.95,0.0,0.66767,0.00019,20.21777]
[1780291655937,33.74,73286.29,0.0,0.66778,0.00019,20.21182]
[1780291660975,33.73,73285.42,0.0,0.66763,0.00019,20.21541]
[1780291662986,33.73,73292.27,0.0,0.66895,0.00019,20.18522]
[1780291665002,33.73,73297.87,0.0,0.67004,0.00019,20.16025]
[1780291670037,33.73,73296.86,0.0,0.66985,0.00019,20.16454]
[1780291675072,33.73,73304.25,0.0,0.67129,0.00019,20.13127]
[1780291680107,33.72,73305.84,0.0,0.67161,0.00019,20.12366]
[1780291685147,33.72,73303.28,0.0,0.67114,0.00019,20.13461]
[1780291686149,33.72,73294.57,0.0,0.66946,0.00019,20.17334]
[1780291691183,33.71,73297.1,0.0,0.66997,0.00019,20.16172]
[1780291696219,33.71,73297.2,0.0,0.67,0.00019,20.16088]
[1780291701259,33.71,73297.79,0.0,0.67013,0.00019,20.15786]
[1780291706289,33.7,73295.66,0.0,0.66974,0.00019,20.1669]
[1780291711326,33.7,73294.58,0.0,0.66958,0.00019,20.1673]
[1780291716361,33.69,73298.31,0.0,0.67032,0.00019,20.1502]
[1780291721396,33.69,73299.67,0.0,0.6706,0.00019,20.14367]
[1780291726435,33.69,73296.59,0.0,0.67002,0.00019,20.1569]
[1780291733258,33.68,73298.3,0.0,0.67038,0.00019,20.14856]
[1780291738515,33.68,73301.77,0.0,0.67106,0.00019,20.13274]
[1780291743551,33.67,73304.51,0.0,0.6716,0.00019,20.12026]
[1780291748587,33.67,73304.01,0.0,0.6715,0.00019,20.12252]
[1780291753621,33.67,73302.13,0.0,0.67115,0.00019,20.13084]
[1780291758662,33.67,73300.99,0.0,0.67093,0.00019,20.13585]
[1780291759669,33.67,73294.36,0.0,0.66965,0.00019,20.1654]
[1780291760675,33.67,73287.47,0.0,0.66832,0.00019,20.19587]
[1780291762687,33.67,73281.19,0.0,0.66711,0.00019,20.22335]
[1780291767724,33.67,73276.28,0.0,0.66617,0.00019,20.24443]
[1780291772759,33.66,73273.8,0.0,0.66573,0.00019,20.25093]
[1780291777791,33.66,73274.98,0.0,0.66597,0.00019,20.24561]
[1780291782828,33.66,73278.54,0.0,0.66666,0.00019,20.23016]
[1780291787862,33.67,73273.09,0.0,0.66558,0.00019,20.25447]
[1780291792898,33.68,73270.42,0.0,0.66502,0.00019,20.26694]
[1780291796926,33.68,73264.64,0.0,0.66387,0.00019,20.29254]
[1780291801960,33.68,73263.94,0.0,0.66374,0.00019,20.29536]
[1780291804983,33.68,73269.6,0.0,0.66485,0.00019,20.27079]
[1780291810028,33.68,73270.19,0.0,0.66495,0.00019,20.26846]
[1780291814060,33.68,73276.17,0.0,0.66611,0.00019,20.24261]
[1780291815072,33.68,73281.72,0.0,0.66718,0.00019,20.21835]
[1780291820114,33.68,73281.99,0.0,0.66725,0.00019,20.21691]
[1780291825150,33.67,73272.91,0.0,0.66551,0.00019,20.25606]
[1780291826160,33.67,73269.05,0.0,0.66476,0.00019,20.27268]
[1780291828171,33.67,73278.57,0.0,0.66662,0.00019,20.23098]
[1780291830184,33.67,73284.33,0.0,0.66774,0.00019,20.20575]
[1780291835226,33.67,73281.94,0.0,0.66729,0.00019,20.21246]
[1780291840260,33.67,73282.54,0.0,0.66743,0.00019,20.20929]
[1780291845295,33.66,73282.74,0.0,0.66749,0.00019,20.20788]
[1780291850329,33.66,73285.31,0.0,0.66799,0.00019,20.19669]
[1780291855367,33.66,73280.28,0.0,0.66703,0.00019,20.21832]
[1780291860401,33.66,73284.62,0.0,0.66788,0.00019,20.19895]
[1780291861413,33.66,73294.79,0.0,0.66985,0.00019,20.15391]
[1780291862415,33.66,73294.49,0.0,0.66979,0.00019,20.15536]
[1780291863423,33.66,73302.9,0.0,0.67142,0.00019,20.11775]
[1780291864428,33.66,73302.96,0.0,0.67143,0.00019,20.11751]
[1780291869464,33.66,73307.35,0.0,0.67227,0.00019,20.09775]
[1780291874500,33.66,73305.92,0.0,0.672,0.00019,20.10401]
[1780291879535,33.66,73307.63,0.0,0.67234,0.00019,20.09625]
[1780291881549,33.66,73317.53,0.0,0.67425,0.00019,20.05125]
[1780291884569,33.65,73322.57,0.0,0.67522,0.00019,20.02808]
[1780291889609,33.65,73320.89,0.0,0.6749,0.00019,20.03565]
[1780291895646,33.65,73322.87,0.0,0.67531,0.00019,20.02252]
[1780291898426,33.65,73329.07,0.0,0.6765,0.00019,19.994]
[1780291903702,33.65,73323.81,0.0,0.67549,0.00019,20.01832]
[1780291905718,33.65,73315.9,0.0,0.67397,0.00019,20.05451]
[1780291908499,33.65,73315.09,0.0,0.67381,0.00019,20.0581]
[1780291913773,33.65,73314.36,0.0,0.67368,0.00019,20.06126]
[1780291918812,33.65,73315.08,0.0,0.67383,0.00019,20.05781]
[1780291921838,33.65,73309.2,0.0,0.6727,0.00019,20.08438]
[1780291924850,33.65,73304.62,0.0,0.67182,0.00019,20.10487]
[1780291929888,33.64,73303.53,0.0,0.67162,0.00019,20.10944]
[1780291934923,33.64,73309.79,0.0,0.67285,0.00019,20.08086]
[1780291936937,33.64,73313.07,0.0,0.67348,0.00019,20.0659]
[1780291941973,33.64,73313.51,0.0,0.67357,0.00019,20.06377]
[1780291948020,33.64,73316.22,0.0,0.6741,0.00019,20.05131]
[1780291949021,33.64,73323.36,0.0,0.67547,0.00019,20.01862]
[1780291951037,33.64,73328.83,0.0,0.67655,0.00019,19.98946]
[1780291956071,33.64,73328.4,0.0,0.67646,0.00019,19.99162]
[1780291961109,33.64,73331.24,0.0,0.67699,0.00019,19.97868]
[1780291966143,33.64,73329.36,0.0,0.67662,0.00019,19.98763]
[1780291971178,33.65,73332.3,0.0,0.67718,0.00019,19.97435]
[1780291976219,33.65,73333.18,0.0,0.67733,0.00019,19.97053]
[1780291981249,33.65,73333.14,0.0,0.67732,0.00019,19.97092]
[1780291986285,33.65,73333.6,0.0,0.6774,0.00019,19.96895]
[1780291991319,33.65,73334.47,0.0,0.67756,0.00019,19.96503]
[1780291996354,33.65,73339.15,0.0,0.67845,0.00019,19.94341]
[1780292000381,33.65,73331.69,0.0,0.67702,0.00019,19.97826]
[1780292002399,33.65,73331.11,0.0,0.67692,0.00019,19.98056]
[1780292007431,33.65,73331.11,0.0,0.67692,0.00019,19.98045]
[1780292012466,33.65,73331.05,0.0,0.67693,0.00019,19.97686]
[1780292017500,33.65,73334.85,0.0,0.67766,0.00019,19.95936]
[1780292022536,33.65,73331.34,0.0,0.677,0.00019,19.97529]
[1780292024552,33.65,73322.34,0.0,0.67527,0.00019,20.01677]
[1780292029593,33.65,73316.49,0.0,0.67415,0.00019,20.04342]
[1780292031602,33.65,73309.75,0.0,0.67286,0.00019,20.07396]
[1780292037642,33.64,73314.98,0.0,0.67388,0.00019,20.04988]
[1780292042678,33.64,73313.29,0.0,0.67356,0.00019,20.05736]
[1780292049482,33.64,73313.29,0.0,0.67357,0.00019,20.05706]
[1780292054764,33.64,73313.7,0.0,0.67366,0.00019,20.05498]
[1780292059800,33.64,73315.9,0.0,0.67409,0.00019,20.04474]
[1780292064835,33.64,73316.89,0.0,0.67429,0.00019,20.04005]
[1780292069870,33.63,73314.72,0.0,0.67388,0.00019,20.04976]
[1780292074905,33.63,73313.49,0.0,0.67367,0.00019,20.05122]
[1780292079940,33.63,73314.05,0.0,0.67379,0.00019,20.04848]
[1780292084975,33.63,73313.47,0.0,0.67368,0.00019,20.05094]
[1780292090011,33.63,73314.29,0.0,0.67385,0.00019,20.04702]
[1780292095044,33.63,73314.9,0.0,0.67397,0.00019,20.04408]
[1780292100080,33.62,73319.95,0.0,0.67495,0.00019,20.02089]
[1780292105115,33.62,73316.58,0.0,0.6743,0.00019,20.03627]
[1780292114178,33.62,73314.69,0.0,0.67395,0.00019,20.04474]
[1780292116191,33.62,73320.16,0.0,0.675,0.00019,20.01969]
[1780292119212,33.62,73319.41,0.0,0.67486,0.00019,20.02313]
[1780292124248,33.62,73317.67,0.0,0.67452,0.00019,20.03113]
[1780292129282,33.62,73316.53,0.0,0.6743,0.00019,20.03639]
[1780292134322,33.62,73315.25,0.0,0.67408,0.00019,20.03831]
[1780292139356,33.62,73313.77,0.0,0.67379,0.00019,20.04507]
[1780292144392,33.62,73313.74,0.0,0.67378,0.00019,20.04521]
[1780292149428,33.62,73313.97,0.0,0.67383,0.00019,20.04419]
[1780292152449,33.62,73307.54,0.0,0.67259,0.00019,20.07338]
[1780292157484,33.62,73304.32,0.0,0.67197,0.00019,20.08778]
[1780292162523,33.62,73298.69,0.0,0.67089,0.00019,20.11293]
[1780292165544,33.62,73299.45,0.0,0.67104,0.00019,20.10935]
[1780292170580,33.62,73303.99,0.0,0.67194,0.00019,20.08858]
[1780292171587,33.62,73310.91,0.0,0.67327,0.00019,20.05719]
[1780292173601,33.62,73313.74,0.0,0.67382,0.00019,20.04426]
[1780292178637,33.61,73318.69,0.0,0.67478,0.00019,20.02158]
[1780292183670,33.62,73318.91,0.0,0.67482,0.00019,20.02063]
[1780292190720,33.62,73316.72,0.0,0.67439,0.00019,20.03072]
[1780292195756,33.62,73316.09,0.0,0.6743,0.00019,20.02967]
[1780292198777,33.62,73308.28,0.0,0.67279,0.00019,20.06522]
[1780292199784,33.62,73301.95,0.0,0.67157,0.00019,20.0938]
[1780292203811,33.61,73299.64,0.0,0.67113,0.00019,20.10399]
[1780292208847,33.61,73302.0,0.0,0.6716,0.00019,20.09306]
[1780292210862,33.61,73296.43,0.0,0.67053,0.00019,20.11795]
[1780292212877,33.61,73292.28,0.0,0.66973,0.00019,20.1363]
[1780292217912,33.6,73294.11,0.0,0.67011,0.00019,20.12758]
[1780292222949,33.6,73292.25,0.0,0.66977,0.00019,20.13528]
[1780292224959,33.6,73281.33,0.0,0.66765,0.00019,20.18364]
[1780292225967,33.6,73274.06,0.0,0.66624,0.00019,20.21559]
[1780292228002,33.6,73270.44,0.0,0.66553,0.0002,20.23139]
[1780292233026,33.6,73265.87,0.0,0.66464,0.0002,20.2512]
[1780292235058,33.6,73252.57,0.0,0.66204,0.0002,20.30837]
[1780292236063,33.6,73244.61,0.0,0.66048,0.0002,20.34222]
[1780292237070,33.6,73244.39,0.0,0.66044,0.0002,20.34307]
[1780292242105,33.59,73247.49,0.0,0.66107,0.0002,20.32954]
[1780292247138,33.59,73249.56,0.0,0.66149,0.0002,20.32046]
[1780292250907,33.59,73261.96,0.0,0.66392,0.0002,20.26712]
[1780292255205,33.59,73264.55,0.0,0.66445,0.0002,20.25202]
[1780292256212,33.59,73258.06,0.0,0.66318,0.0002,20.28005]
[1780292263259,33.59,73256.49,0.0,0.66287,0.0002,20.28676]
[1780292268295,33.59,73260.58,0.0,0.66367,0.0002,20.26915]
[1780292273330,33.59,73262.69,0.0,0.66409,0.0002,20.26004]
[1780292278365,33.59,73264.6,0.0,0.66446,0.0002,20.25178]
[1780292281385,33.59,73270.89,0.0,0.66569,0.0002,20.22438]
[1780292286421,33.59,73269.68,0.0,0.66545,0.0002,20.22977]
[1780292290448,33.59,73279.47,0.0,0.66735,0.00019,20.18698]
[1780292292462,33.59,73279.89,0.0,0.66745,0.00019,20.18482]
[1780292297502,33.58,73280.47,0.0,0.66759,0.00019,20.18164]
[1780292302536,33.57,73282.68,0.0,0.66804,0.00019,20.17137]
[1780292305554,33.57,73288.39,0.0,0.66916,0.00019,20.14571]
[1780292310591,33.57,73289.18,0.0,0.66934,0.00019,20.14165]
[1780292315626,33.56,73292.73,0.0,0.67007,0.00019,20.12137]
[1780292320661,33.56,73288.93,0.0,0.66935,0.00019,20.13788]
[1780292323684,33.56,73283.29,0.0,0.66827,0.00019,20.16263]
[1780292328720,33.55,73287.32,0.0,0.66908,0.00019,20.14411]
[1780292333756,33.54,73290.28,0.0,0.66968,0.00019,20.13034]
[1780292338790,33.54,73290.98,0.0,0.66984,0.00019,20.12666]
[1780292343825,33.53,73289.96,0.0,0.66966,0.00019,20.13067]
[1780292346849,33.53,73307.23,0.0,0.67302,0.00019,20.05246]
[1780292347858,33.53,73308.03,0.0,0.67318,0.00019,20.04886]
[1780292352891,33.53,73307.27,0.0,0.67304,0.00019,20.05215]
[1780292357930,33.53,73309.64,0.0,0.67351,0.00019,20.04109]
[1780292362965,33.53,73314.56,0.0,0.67446,0.00019,20.0185]
[1780292367999,33.53,73310.39,0.0,0.67366,0.00019,20.03738]
[1780292373036,33.52,73311.08,0.0,0.67383,0.00019,20.03006]
[1780292379078,33.52,73313.47,0.0,0.6743,0.00019,20.01889]
[1780292384118,33.52,73310.88,0.0,0.67381,0.00019,20.03063]
[1780292389152,33.52,73310.12,0.0,0.67367,0.00019,20.03392]
[1780292394189,33.52,73311.4,0.0,0.67392,0.00019,20.02785]
[1780292399224,33.51,73311.99,0.0,0.67405,0.00019,20.02493]
[1780292402244,33.51,73317.68,0.0,0.67515,0.00019,19.99868]
[1780292407280,33.51,73323.55,0.0,0.67629,0.00019,19.9715]
[1780292409017,33.51,73326.75,0.0,0.6769,0.00019,19.95669]
[1780292414332,33.51,73324.62,0.0,0.67649,0.00019,19.96672]
[1780292420374,33.52,73324.05,0.0,0.67637,0.00019,19.96961]
[1780292422387,33.52,73316.63,0.0,0.67493,0.00019,20.00395]
[1780292426416,33.52,73311.72,0.0,0.67398,0.00019,20.02655]
[1780292431454,33.52,73314.66,0.0,0.67457,0.00019,20.00918]
[1780292436487,33.52,73314.79,0.0,0.67459,0.00019,20.00865]
[1780292441521,33.52,73314.82,0.0,0.67459,0.00019,20.0086]
[1780292446555,33.52,73314.39,0.0,0.67451,0.00019,20.01066]
[1780292451593,33.52,73313.81,0.0,0.67439,0.00019,20.01342]
[1780292458645,33.52,73313.1,0.0,0.67425,0.00019,20.01682]
[1780292463678,33.52,73311.86,0.0,0.67401,0.00019,20.02257]
[1780292468714,33.52,73313.17,0.0,0.67426,0.00019,20.01667]
[1780292473747,33.53,73312.84,0.0,0.67419,0.00019,20.01828]
[1780292478782,33.53,73313.62,0.0,0.67433,0.00019,20.01481]
[1780292483817,33.53,73313.2,0.0,0.67425,0.00019,20.01686]
[1780292488853,33.53,73311.44,0.0,0.6739,0.00019,20.02504]
[1780292493887,33.53,73310.79,0.0,0.6738,0.00019,20.02417]
[1780292499651,33.53,73311.1,0.0,0.67385,0.00019,20.02283]
[1780292504966,33.53,73304.3,0.0,0.67253,0.00019,20.05387]
[1780292510001,33.53,73306.37,0.0,0.67294,0.00019,20.04438]
[1780292514030,33.53,73317.29,0.0,0.67505,0.00019,19.99437]
[1780292515036,33.53,73319.7,0.0,0.67552,0.00019,19.9833]
[1780292520071,33.53,73316.06,0.0,0.67481,0.00019,20.00019]
[1780292525107,33.53,73318.16,0.0,0.67521,0.00019,19.9907]
[1780292530141,33.53,73317.13,0.0,0.675,0.00019,19.99564]
[1780292535176,33.54,73315.81,0.0,0.67474,0.00019,20.00192]
[1780292540212,33.54,73315.63,0.0,0.6747,0.00019,20.00298]
[1780292545246,33.54,73314.41,0.0,0.67445,0.00019,20.00881]
[1780292551287,33.54,73314.13,0.0,0.67441,0.00019,20.00643]
[1780292556323,33.54,73312.27,0.0,0.67404,0.00019,20.0152]
[1780292561358,33.55,73312.25,0.0,0.67403,0.00019,20.01551]
[1780292566393,33.55,73312.38,0.0,0.67404,0.00019,20.01515]
[1780292572449,33.55,73312.45,0.0,0.67405,0.00019,20.0151]
[1780292577483,33.55,73312.18,0.0,0.67398,0.00019,20.01658]
[1780292582519,33.55,73306.95,0.0,0.67296,0.00019,20.04064]
[1780292585540,33.56,73303.58,0.0,0.67231,0.00019,20.056]
[1780292590575,33.56,73307.7,0.0,0.6731,0.00019,20.0374]
[1780292595620,33.56,73311.02,0.0,0.67374,0.00019,20.02242]
[1780292600655,33.56,73315.8,0.0,0.67465,0.00019,20.0008]
[1780292606697,33.56,73315.78,0.0,0.67463,0.00019,20.00124]
[1780292611734,33.57,73315.83,0.0,0.67466,0.00019,19.99735]
[1780292616768,33.57,73315.22,0.0,0.67453,0.00019,20.00045]
[1780292622812,33.57,73314.27,0.0,0.67433,0.00019,20.00522]
[1780292625832,33.57,73321.16,0.0,0.67565,0.00019,19.97376]
[1780292627847,33.57,73327.72,0.0,0.67691,0.00019,19.94363]
[1780292632881,33.57,73323.62,0.0,0.67614,0.00019,19.96211]
[1780292636915,33.57,73316.73,0.0,0.67483,0.00019,19.99332]
[1780292641952,33.56,73317.82,0.0,0.67507,0.00019,19.98753]
[1780292646988,33.55,73319.93,0.0,0.67551,0.00019,19.97705]
[1780292654038,33.54,73318.83,0.0,0.67534,0.00019,19.98098]
[1780292659072,33.54,73319.83,0.0,0.67556,0.00019,19.97557]
[1780292664108,33.53,73323.67,0.0,0.67634,0.00019,19.95705]
[1780292669143,33.52,73322.86,0.0,0.6762,0.00019,19.96026]
[1780292674178,33.53,73322.08,0.0,0.67606,0.00019,19.96021]
[1780292679213,33.53,73320.3,0.0,0.67571,0.00019,19.96875]
[1780292685255,33.53,73321.67,0.0,0.67596,0.00019,19.96285]
[1780292687268,33.54,73329.98,0.0,0.67755,0.00019,19.92444]
[1780292688276,33.54,73331.63,0.0,0.67787,0.00019,19.91686]
[1780292693311,33.54,73330.78,0.0,0.67768,0.00019,19.92138]
[1780292698347,33.55,73329.59,0.0,0.67743,0.00019,19.92747]
[1780292703384,33.54,73324.25,0.0,0.67641,0.00019,19.95214]
[1780292708420,33.55,73322.83,0.0,0.67611,0.00019,19.95915]
[1780292713456,33.55,73324.23,0.0,0.67637,0.00019,19.95309]
[1780292718490,33.55,73322.5,0.0,0.67602,0.00019,19.96147]
[1780292724532,33.56,73323.72,0.0,0.67624,0.00019,19.95623]
[1780292729567,33.56,73325.01,0.0,0.67647,0.00019,19.95062]
[1780292734601,33.56,73327.7,0.0,0.677,0.00019,19.93457]
[1780292735609,33.57,73320.77,0.0,0.67566,0.00019,19.9667]
[1780292736617,33.57,73317.73,0.0,0.67507,0.00019,19.98074]
[1780292741651,33.57,73314.31,0.0,0.67441,0.00019,19.9966]
[1780292747693,33.57,73313.46,0.0,0.67424,0.00019,20.00067]
[1780292757472,33.57,73313.41,0.0,0.67421,0.00019,20.0012]
[1780292762798,33.57,73311.71,0.0,0.67388,0.00019,20.00914]
[1780292767841,33.57,73312.83,0.0,0.67409,0.00019,20.00419]
[1780292772871,33.58,73315.11,0.0,0.67452,0.00019,19.99397]
[1780292777906,33.58,73315.61,0.0,0.67461,0.00019,19.9919]
[1780292782943,33.58,73312.98,0.0,0.67409,0.00019,20.00417]
[1780292787977,33.58,73313.93,0.0,0.67426,0.00019,20.00008]
[1780292793012,33.58,73313.18,0.0,0.67414,0.00019,19.99978]
[1780292798762,33.59,73312.91,0.0,0.67407,0.00019,20.00124]
[1780292804091,33.59,73313.25,0.0,0.67413,0.00019,19.99996]
[1780292810133,33.59,73312.37,0.0,0.67395,0.00019,20.00427]
[1780292815167,33.59,73312.88,0.0,0.67404,0.00019,20.00217]
[1780292819195,33.6,73320.26,0.0,0.67545,0.00019,19.96856]
[1780292824233,33.6,73323.35,0.0,0.67603,0.00019,19.95475]
[1780292829268,33.6,73322.75,0.0,0.6759,0.00019,19.95797]
[1780292834302,33.61,73317.36,0.0,0.67484,0.00019,19.98314]
[1780292839338,33.61,73319.12,0.0,0.67517,0.00019,19.97537]
[1780292844371,33.61,73322.02,0.0,0.67572,0.00019,19.96237]
[1780292847395,33.61,73327.98,0.0,0.67686,0.00019,19.93509]
[1780292852428,33.62,73328.85,0.0,0.67703,0.00019,19.92754]
[1780292857463,33.62,73331.28,0.0,0.6775,0.00019,19.91611]
[1780292859477,33.62,73336.63,0.0,0.67853,0.00019,19.89136]
[1780292861490,33.62,73341.28,0.0,0.67941,0.00019,19.86981]
[1780292866525,33.62,73346.79,0.0,0.68044,0.00019,19.84448]
[1780292871561,33.63,73348.03,0.0,0.68066,0.00019,19.83926]
[1780292876596,33.63,73350.87,0.0,0.68118,0.00019,19.82645]
[1780292881630,33.64,73358.92,0.0,0.68269,0.00019,19.78888]
[1780292886666,33.64,73357.29,0.0,0.68237,0.00019,19.79679]
[1780292891702,33.64,73359.29,0.0,0.68277,0.00019,19.78692]
[1780292893715,33.64,73353.04,0.0,0.68158,0.00019,19.81648]
[1780292895728,33.63,73347.68,0.0,0.68056,0.00019,19.8416]
[1780292900764,33.63,73351.37,0.0,0.68129,0.00019,19.82361]
[1780292905799,33.63,73352.97,0.0,0.68162,0.00019,19.81551]
[1780292910834,33.62,73355.41,0.0,0.6821,0.00019,19.80341]
[1780292919630,33.61,73355.69,0.0,0.68222,0.00019,19.79718]
[1780292924933,33.61,73358.82,0.0,0.68283,0.00019,19.78179]
[1780292929969,33.61,73359.85,0.0,0.68305,0.00019,19.77641]
[1780292935003,33.6,73362.07,0.0,0.68349,0.00019,19.76533]
[1780292940047,33.6,73366.43,0.0,0.68433,0.00019,19.74398]
[1780292945074,33.6,73366.77,0.0,0.68441,0.00019,19.74205]
[1780292951119,33.59,73369.02,0.0,0.68485,0.00019,19.73086]
[1780292954137,33.59,73384.06,0.0,0.68772,0.00019,19.65764]
[1780292956150,33.59,73385.1,0.0,0.68792,0.00019,19.65256]
[1780292961186,33.59,73384.09,0.0,0.68773,0.00019,19.65745]
[1780292966221,33.59,73381.68,0.0,0.68727,0.00019,19.66919]
[1780292971255,33.59,73378.71,0.0,0.68673,0.00019,19.67968]
[1780292976290,33.59,73377.84,0.0,0.68657,0.00019,19.68394]
[1780292981327,33.59,73372.62,0.0,0.68557,0.00019,19.70931]
[1780292986360,33.59,73368.8,0.0,0.68485,0.00019,19.72767]
[1780292991396,33.59,73377.14,0.0,0.68644,0.00019,19.68715]
[1780292993418,33.59,73363.84,0.0,0.6839,0.00019,19.75155]
[1780292994422,33.59,73342.65,0.0,0.67985,0.00019,19.85225]
[1780292995430,33.59,73336.75,0.0,0.67871,0.00019,19.88002]
[1780293000464,33.6,73332.81,0.0,0.67794,0.00019,19.89875]
[1780293005499,33.6,73327.93,0.0,0.67699,0.00019,19.92171]
[1780293011544,33.6,73327.35,0.0,0.67687,0.00019,19.92474]
[1780293015571,33.6,73320.91,0.0,0.67562,0.00019,19.95468]
[1780293017589,33.6,73313.89,0.0,0.67426,0.00019,19.98693]
[1780293019604,33.6,73308.14,0.0,0.67315,0.00019,20.01311]
[1780293024633,33.6,73308.08,0.0,0.67314,0.00019,20.01328]
[1780293030680,33.6,73306.71,0.0,0.67288,0.00019,20.01939]
[1780293031682,33.6,73320.32,0.0,0.67554,0.00019,19.95323]
[1780293032689,33.6,73328.35,0.0,0.67708,0.00019,19.91617]
[1780293034703,33.6,73320.92,0.0,0.67564,0.00019,19.95067]
[1780293039738,33.61,73322.17,0.0,0.67588,0.00019,19.94508]
[1780293046788,33.61,73323.71,0.0,0.67616,0.00019,19.93827]
[1780293051824,33.61,73326.57,0.0,0.67671,0.00019,19.92525]
[1780293056859,33.61,73326.31,0.0,0.67665,0.00019,19.92665]
[1780293061897,33.61,73339.39,0.0,0.67915,0.00019,19.866]
[1780293063909,33.61,73341.51,0.0,0.67955,0.00019,19.85623]
[1780293066930,33.62,73350.74,0.0,0.68132,0.00019,19.81284]
[1780293068944,33.62,73357.11,0.0,0.68253,0.00019,19.78281]
[1780293073978,33.62,73358.56,0.0,0.68278,0.00019,19.77665]
[1780293079014,33.63,73358.7,0.0,0.68279,0.00019,19.77621]
[1780293084053,33.62,73357.49,0.0,0.68258,0.00019,19.78144]
[1780293089088,33.62,73358.24,0.0,0.68275,0.00019,19.7773]
[1780293095131,33.61,73359.65,0.0,0.68307,0.00019,19.76589]
[1780293100167,33.61,73361.06,0.0,0.68336,0.00019,19.75856]
[1780293105200,33.6,73363.1,0.0,0.68377,0.00019,19.7482]
[1780293110235,33.6,73364.13,0.0,0.68399,0.00019,19.74268]
[1780293116277,33.59,73364.71,0.0,0.68413,0.00019,19.73921]
[1780293121318,33.59,73363.07,0.0,0.68384,0.00019,19.74641]
[1780293126350,33.58,73365.16,0.0,0.68426,0.00019,19.73576]
[1780293131390,33.58,73364.7,0.0,0.6842,0.00019,19.73738]
[1780293136420,33.58,73367.84,0.0,0.68479,0.00019,19.72237]
[1780293141454,33.58,73368.39,0.0,0.68487,0.00019,19.72035]
[1780293146490,33.59,73368.19,0.0,0.68481,0.00019,19.72193]
[1780293151525,33.59,73364.72,0.0,0.68415,0.00019,19.73522]
[1780293156561,33.6,73365.16,0.0,0.68422,0.00019,19.73364]
[1780293161594,33.6,73362.48,0.0,0.68369,0.00019,19.74702]
[1780293167636,33.6,73359.16,0.0,0.68303,0.00019,19.76346]
[1780293172672,33.61,73358.95,0.0,0.68297,0.00019,19.76493]
[1780293177707,33.61,73357.08,0.0,0.6826,0.00019,19.77432]
[1780293182742,33.62,73347.42,0.0,0.68074,0.00019,19.82055]
[1780293183749,33.62,73341.1,0.0,0.67952,0.00019,19.85036]
[1780293185764,33.62,73338.17,0.0,0.67896,0.00019,19.86415]
[1780293190797,33.62,73334.29,0.0,0.67821,0.00019,19.88235]
[1780293195833,33.62,73336.46,0.0,0.67862,0.00019,19.87233]
[1780293200868,33.62,73335.17,0.0,0.67837,0.00019,19.87851]
[1780293205903,33.62,73332.61,0.0,0.67787,0.00019,19.89062]
[1780293210939,33.62,73330.9,0.0,0.67753,0.00019,19.89872]
[1780293215972,33.62,73329.75,0.0,0.67733,0.00019,19.90022]
[1780293220001,33.62,73323.89,0.0,0.6762,0.00019,19.92742]
[1780293226042,33.62,73322.39,0.0,0.67591,0.00019,19.93432]
[1780293231846,33.62,73313.25,0.0,0.67415,0.00019,19.97617]
[1780293237120,33.62,73312.59,0.0,0.67403,0.00019,19.97907]
[1780293242156,33.62,73312.05,0.0,0.67393,0.00019,19.98144]
[1780293247191,33.62,73311.35,0.0,0.67379,0.00019,19.98456]
[1780293258265,33.62,73310.43,0.0,0.67362,0.00019,19.98862]
[1780293263302,33.62,73309.4,0.0,0.67342,0.00019,19.99326]
[1780293268338,33.62,73310.84,0.0,0.67371,0.00019,19.98664]
[1780293281430,33.62,73313.2,0.0,0.67419,0.00019,19.97179]
[1780293286465,33.62,73315.2,0.0,0.67458,0.00019,19.96262]
[1780293292267,33.62,73315.81,0.0,0.6747,0.00019,19.95981]
[1780293297543,33.62,73316.18,0.0,0.67477,0.00019,19.95811]
[1780293303595,33.62,73316.17,0.0,0.67477,0.00019,19.95814]
[1780293309637,33.62,73314.89,0.0,0.67452,0.00019,19.96398]
[1780293316686,33.62,73315.77,0.0,0.67469,0.00019,19.95993]
[1780293322480,33.62,73315.99,0.0,0.67474,0.00019,19.95891]
[1780293327763,33.62,73316.2,0.0,0.67478,0.00019,19.95792]
[1780293332799,33.62,73315.54,0.0,0.67468,0.00019,19.95695]
[1780293337834,33.62,73315.87,0.0,0.67474,0.00019,19.95541]
[1780293342869,33.62,73316.13,0.0,0.67479,0.00019,19.95426]
[1780293347905,33.62,73312.27,0.0,0.67404,0.00019,19.97195]
[1780293354955,33.62,73312.06,0.0,0.674,0.00019,19.973]
[1780293359989,33.62,73307.01,0.0,0.67302,0.00019,19.99606]
[1780293365025,33.62,73305.17,0.0,0.67266,0.00019,20.00443]
[1780293370061,33.62,73305.93,0.0,0.67281,0.00019,20.001]
[1780293375095,33.62,73304.4,0.0,0.67251,0.00019,20.00795]
[1780293380133,33.62,73302.84,0.0,0.67221,0.00019,20.01503]
[1780293385168,33.62,73303.9,0.0,0.67241,0.00019,20.01027]
[1780293390204,33.62,73305.16,0.0,0.67266,0.00019,20.00455]
[1780293398260,33.62,73308.17,0.0,0.67326,0.00019,19.98698]
[1780293400275,33.62,73314.77,0.0,0.67454,0.00019,19.95691]
[1780293405309,33.62,73312.17,0.0,0.67403,0.00019,19.96887]
[1780293411350,33.62,73313.59,0.0,0.6743,0.00019,19.96248]
[1780293416385,33.62,73312.66,0.0,0.67412,0.00019,19.96681]
[1780293421421,33.62,73311.39,0.0,0.67387,0.00019,19.97261]
[1780293426455,33.62,73311.63,0.0,0.67392,0.00019,19.97151]
[1780293431490,33.62,73303.41,0.0,0.67233,0.00019,20.00878]
[1780293434512,33.62,73300.05,0.0,0.67168,0.00019,20.02382]
[1780293440555,33.62,73299.28,0.0,0.67155,0.00019,20.02698]
[1780293445589,33.61,73293.71,0.0,0.67048,0.00019,20.05171]
[1780293451631,33.61,73294.38,0.0,0.67065,0.00019,20.04431]
[1780293456666,33.61,73295.74,0.0,0.67093,0.00019,20.03784]
[1780293461704,33.6,73295.95,0.0,0.67099,0.00019,20.03647]
[1780293466736,33.6,73296.44,0.0,0.6711,0.00019,20.03391]
[1780293471771,33.6,73297.92,0.0,0.6714,0.00019,20.02691]
[1780293476806,33.59,73294.03,0.0,0.67066,0.00019,20.04403]
[1780293481841,33.59,73294.71,0.0,0.67081,0.00019,20.04056]
[1780293485869,33.59,73287.89,0.0,0.66949,0.00019,20.07073]
[1780293487883,33.59,73286.38,0.0,0.66921,0.00019,20.07728]
[1780293492919,33.58,73287.01,0.0,0.66935,0.00019,20.074]
[1780293498960,33.58,73286.93,0.0,0.66936,0.00019,20.07381]
[1780293505011,33.57,73286.82,0.0,0.66936,0.00019,20.07376]
[1780293510042,33.57,73285.33,0.0,0.66909,0.0002,20.07993]
[1780293515079,33.56,73277.15,0.0,0.66753,0.0002,20.11185]
[1780293518102,33.56,73273.98,0.0,0.66692,0.0002,20.12566]
[1780293522129,33.56,73268.33,0.0,0.66582,0.0002,20.15021]
[1780293527163,33.56,73267.94,0.0,0.66576,0.0002,20.15162]
[1780293532199,33.55,73264.96,0.0,0.66518,0.0002,20.16431]
[1780293537234,33.55,73265.72,0.0,0.66535,0.0002,20.16068]
[1780293542268,33.55,73260.93,0.0,0.66441,0.0002,20.18136]
[1780293547305,33.55,73258.2,0.0,0.66388,0.0002,20.19307]
[1780293552339,33.55,73259.98,0.0,0.66424,0.0002,20.18525]
[1780293556367,33.55,73270.33,0.0,0.66627,0.0002,20.14011]
[1780293561403,33.55,73271.38,0.0,0.66647,0.0002,20.13551]
[1780293566438,33.54,73267.25,0.0,0.66569,0.0002,20.15294]
[1780293571472,33.53,73267.15,0.0,0.66573,0.0002,20.14877]
[1780293576509,33.53,73269.83,0.0,0.66628,0.0002,20.1364]
[1780293581545,33.52,73269.19,0.0,0.66618,0.0002,20.13857]
[1780293586579,33.52,73269.7,0.0,0.66631,0.0002,20.1357]
[1780293591615,33.51,73270.08,0.0,0.6664,0.0002,20.13345]
[1780293598407,33.5,73269.24,0.0,0.66628,0.0002,20.13629]
[1780293603703,33.5,73277.14,0.0,0.66785,0.0002,20.1009]
[1780293608737,33.49,73276.39,0.0,0.66771,0.0002,20.10397]
[1780293610751,33.49,73269.49,0.0,0.66636,0.0002,20.13438]
[1780293615795,33.49,73267.06,0.0,0.6659,0.0002,20.1445]
[1780293620831,33.48,73268.25,0.0,0.66616,0.0002,20.13876]
[1780293625865,33.48,73268.82,0.0,0.66629,0.0002,20.13577]
[1780293630905,33.47,73267.55,0.0,0.66606,0.0002,20.14086]
[1780293635935,33.47,73261.4,0.0,0.6649,0.0002,20.16335]
[1780293640971,33.46,73258.96,0.0,0.66444,0.0002,20.1734]
[1780293646009,33.46,73262.55,0.0,0.66518,0.0002,20.15715]
[1780293651044,33.45,73262.48,0.0,0.66518,0.0002,20.15692]
[1780293653060,33.45,73268.01,0.0,0.66628,0.0002,20.13247]
[1780293656076,33.45,73274.73,0.0,0.66761,0.0002,20.10256]
[1780293661112,33.44,73279.49,0.0,0.66856,0.0002,20.08099]
[1780293666147,33.44,73276.22,0.0,0.66794,0.0002,20.09506]
[1780293671181,33.43,73271.91,0.0,0.66712,0.0002,20.11358]
[1780293675210,33.43,73265.91,0.0,0.66596,0.0002,20.13947]
[1780293680245,33.42,73264.03,0.0,0.66562,0.0002,20.14712]
[1780293686287,33.42,73267.04,0.0,0.66624,0.0002,20.13319]
[1780293690314,33.42,73261.14,0.0,0.66509,0.0002,20.15888]
[1780293695349,33.42,73258.92,0.0,0.66467,0.0002,20.16465]
[1780293700397,33.42,73255.37,0.0,0.66397,0.0002,20.18007]
[1780293705422,33.41,73253.22,0.0,0.66355,0.0002,20.18935]
[1780293710457,33.41,73265.97,0.0,0.66607,0.0002,20.13356]
[1780293712472,33.41,73271.81,0.0,0.66722,0.0002,20.10778]
[1780293717506,33.41,73273.98,0.0,0.66764,0.0002,20.09824]
[1780293722542,33.41,73276.49,0.0,0.66815,0.0002,20.0867]
[1780293727577,33.41,73274.17,0.0,0.66771,0.0002,20.0966]
[1780293732612,33.4,73273.58,0.0,0.66762,0.0002,20.09871]
[1780293737648,33.4,73274.4,0.0,0.6678,0.0002,20.0946]
[1780293742681,33.39,73277.52,0.0,0.66843,0.0002,20.08035]
[1780293746710,33.39,73285.85,0.0,0.67007,0.0002,20.04279]
[1780293751746,33.39,73285.09,0.0,0.66995,0.0002,20.04207]
[1780293756780,33.39,73284.14,0.0,0.66978,0.0002,20.04615]
[1780293761815,33.38,73280.74,0.0,0.66913,0.0002,20.06094]
[1780293764837,33.38,73272.87,0.0,0.66759,0.0002,20.09573]
[1780293770880,33.38,73271.87,0.0,0.66742,0.0002,20.09957]
[1780293775915,33.37,73273.48,0.0,0.66776,0.0002,20.09194]
[1780293780949,33.37,73277.02,0.0,0.66847,0.0002,20.07573]
[1780293785988,33.36,73281.29,0.0,0.66933,0.0002,20.05626]
[1780293789006,33.36,73275.21,0.0,0.66814,0.0002,20.08322]
[1780293794040,33.36,73275.49,0.0,0.66821,0.0002,20.08155]
[1780293798069,33.36,73266.81,0.0,0.66651,0.0002,20.11985]
[1780293803104,33.35,73265.02,0.0,0.66617,0.0002,20.12752]
[1780293808139,33.35,73263.44,0.0,0.66587,0.0002,20.13425]
[1780293813173,33.35,73265.01,0.0,0.66622,0.0002,20.1231]
[1780293818209,33.35,73260.73,0.0,0.66538,0.0002,20.14169]
[1780293823245,33.35,73255.26,0.0,0.6643,0.0002,20.16575]
[1780293825258,33.35,73248.89,0.0,0.66303,0.0002,20.19346]
[1780293830293,33.35,73251.87,0.0,0.66363,0.0002,20.18051]
[1780293831300,33.35,73244.83,0.0,0.66223,0.0002,20.21098]
[1780293833313,33.35,73242.38,0.0,0.66173,0.0002,20.22181]
[1780293838361,33.36,73240.04,0.0,0.66124,0.0002,20.23264]
[1780293842389,33.36,73231.42,0.0,0.6595,0.0002,20.26983]
[1780293847425,33.37,73224.06,0.0,0.65802,0.0002,20.30134]
[1780293850446,33.37,73218.21,0.0,0.65685,0.0002,20.32605]
[1780293855481,33.37,73216.82,0.0,0.65656,0.0002,20.33209]
[1780293860515,33.38,73216.47,0.0,0.65647,0.0002,20.33387]
[1780293865550,33.38,73224.16,0.0,0.65799,0.0002,20.30206]
[1780293870586,33.38,73227.01,0.0,0.65853,0.0002,20.29061]
[1780293875622,33.39,73228.31,0.0,0.65879,0.0002,20.28174]
[1780293880657,33.4,73228.64,0.0,0.65883,0.0002,20.2809]
[1780293885691,33.4,73229.27,0.0,0.65893,0.0002,20.27878]
[1780293890731,33.41,73230.49,0.0,0.65915,0.0002,20.27416]
[1780293895766,33.41,73233.52,0.0,0.65973,0.0002,20.26198]
[1780293900800,33.42,73230.27,0.0,0.65906,0.0002,20.27627]
[1780293902814,33.42,73222.02,0.0,0.65741,0.0002,20.3111]
[1780293903821,33.42,73208.73,0.0,0.65476,0.0002,20.36624]
[1780293908859,33.42,73208.2,0.0,0.65465,0.0002,20.36851]
[1780293913894,33.42,73210.04,0.0,0.65501,0.0002,20.36109]
[1780293918929,33.43,73206.39,0.0,0.65428,0.0002,20.37624]
[1780293923964,33.43,73207.05,0.0,0.6544,0.0002,20.37366]
[1780293926986,33.43,73194.75,0.0,0.65194,0.0002,20.42379]
[1780293930748,33.43,73191.9,0.0,0.65137,0.0002,20.43521]
[1780293936049,33.43,73191.49,0.0,0.65132,0.0002,20.43285]
[1780293940819,33.43,73200.35,0.0,0.6531,0.0002,20.39696]
[1780293946125,33.43,73201.39,0.0,0.6533,0.0002,20.39287]
[1780293951156,33.43,73196.68,0.0,0.65235,0.0002,20.41205]
[1780293954184,33.43,73203.55,0.0,0.65373,0.0002,20.38411]
[1780293959213,33.43,73205.2,0.0,0.65405,0.0002,20.37749]
[1780293964249,33.43,73203.41,0.0,0.65369,0.0002,20.38492]
[1780293969284,33.43,73213.32,0.0,0.65566,0.0002,20.34429]
[1780293973314,33.43,73215.35,0.0,0.65606,0.0002,20.33606]
[1780293978349,33.44,73221.74,0.0,0.65732,0.0002,20.30974]
[1780293980363,33.44,73229.34,0.0,0.65882,0.0002,20.27802]
[1780293985401,33.44,73223.99,0.0,0.65774,0.0002,20.30096]
[1780293990439,33.45,73221.51,0.0,0.65723,0.0002,20.31169]
[1780293995472,33.45,73223.26,0.0,0.65758,0.0002,20.30082]
[1780294001515,33.45,73222.03,0.0,0.65732,0.0002,20.30633]
[1780294006550,33.46,73223.55,0.0,0.65761,0.0002,20.30031]
[1780294011586,33.46,73221.52,0.0,0.65719,0.0002,20.30911]
[1780294016620,33.47,73220.93,0.0,0.65706,0.0002,20.31191]
[1780294021657,33.47,73216.98,0.0,0.65626,0.0002,20.32861]
[1780294023669,33.47,73211.0,0.0,0.65506,0.0002,20.35342]
[1780294025683,33.47,73211.84,0.0,0.65523,0.0002,20.35002]
[1780294026690,33.47,73216.87,0.0,0.65622,0.0002,20.32934]
[1780294031725,33.47,73218.68,0.0,0.65659,0.0002,20.32165]
[1780294036761,33.47,73214.73,0.0,0.65579,0.0002,20.33833]
[1780294041795,33.48,73214.83,0.0,0.6558,0.0002,20.33818]
[1780294046831,33.48,73218.1,0.0,0.65644,0.0002,20.3249]
[1780294053879,33.48,73220.3,0.0,0.65688,0.0002,20.31225]
[1780294058916,33.49,73222.32,0.0,0.65727,0.0002,20.30413]
[1780294063949,33.49,73220.47,0.0,0.65689,0.0002,20.31211]
[1780294065964,33.49,73209.99,0.0,0.6548,0.0002,20.35546]
[1780294066971,33.49,73203.57,0.0,0.65352,0.0002,20.38171]
[1780294072011,33.49,73199.8,0.0,0.65277,0.0002,20.39699]
[1780294077053,33.49,73199.04,0.0,0.65262,0.0002,20.40006]
[1780294081828,33.49,73206.59,0.0,0.65413,0.0002,20.36938]
[1780294087129,33.49,73209.41,0.0,0.65468,0.0002,20.35805]
[1780294092166,33.49,73210.18,0.0,0.65482,0.0002,20.3551]
[1780294097203,33.5,73213.79,0.0,0.65553,0.0002,20.34047]
[1780294102235,33.5,73213.73,0.0,0.65551,0.0002,20.34098]
[1780294107271,33.5,73209.58,0.0,0.65467,0.0002,20.35824]
[1780294112304,33.5,73204.12,0.0,0.6536,0.0002,20.37678]
[1780294118347,33.5,73203.06,0.0,0.65339,0.0002,20.38117]
[1780294123383,33.5,73199.48,0.0,0.65267,0.0002,20.39575]
[1780294127410,33.5,73192.96,0.0,0.65137,0.0002,20.42205]
[1780294129460,33.5,73186.54,0.0,0.65008,0.0002,20.44769]
[1780294132467,33.5,73192.25,0.0,0.65123,0.0002,20.42477]
[1780294134493,33.5,73194.16,0.0,0.65162,0.0002,20.41701]
[1780294139516,33.5,73192.96,0.0,0.65137,0.0002,20.42187]
[1780294142539,33.5,73186.84,0.0,0.65015,0.0002,20.44631]
[1780294144550,33.5,73181.63,0.0,0.64911,0.0002,20.46693]
[1780294149586,33.5,73180.18,0.0,0.64883,0.0002,20.47248]
[1780294150592,33.5,73171.23,0.0,0.64703,0.0002,20.50769]
[1780294151601,33.5,73168.95,0.0,0.64657,0.0002,20.51661]
[1780294156635,33.5,73168.55,0.0,0.64649,0.0002,20.51813]
[1780294160663,33.5,73164.99,0.0,0.64578,0.0002,20.53182]
[1780294165697,33.5,73167.72,0.0,0.64634,0.0002,20.52107]
[1780294170732,33.5,73168.41,0.0,0.64648,0.0002,20.51832]
[1780294175772,33.49,73166.19,0.0,0.64606,0.0002,20.52299]
[1780294180806,33.5,73162.73,0.0,0.64536,0.0002,20.5365]
[1780294184835,33.5,73168.5,0.0,0.64651,0.0002,20.5142]
[1780294189870,33.5,73164.88,0.0,0.64578,0.0002,20.52843]
[1780294194905,33.5,73164.56,0.0,0.64571,0.0002,20.52977]
[1780294199940,33.5,73166.71,0.0,0.64613,0.0002,20.52163]
[1780294204976,33.51,73164.56,0.0,0.64569,0.0002,20.53019]
[1780294210019,33.51,73162.32,0.0,0.64523,0.0002,20.53893]
[1780294215049,33.51,73163.55,0.0,0.64547,0.0002,20.5343]
[1780294220083,33.51,73158.64,0.0,0.64449,0.0002,20.55323]
[1780294225117,33.51,73162.24,0.0,0.64521,0.0002,20.53944]
[1780294230151,33.51,73163.15,0.0,0.64539,0.0002,20.53603]
[1780294235192,33.51,73171.5,0.0,0.64708,0.0002,20.49982]
[1780294240222,33.51,73179.37,0.0,0.64865,0.0002,20.4692]
[1780294245256,33.52,73181.26,0.0,0.64902,0.0002,20.462]
[1780294250292,33.52,73180.05,0.0,0.64877,0.0002,20.46692]
[1780294255326,33.52,73174.01,0.0,0.64754,0.0002,20.49087]
[1780294260362,33.52,73176.99,0.0,0.64814,0.0002,20.47923]
[1780294263103,33.52,73186.82,0.0,0.65011,0.0002,20.44035]
[1780294264392,33.52,73180.88,0.0,0.64892,0.0002,20.46386]
[1780294268463,33.52,73191.05,0.0,0.65096,0.0002,20.42331]
[1780294269468,33.52,73193.38,0.0,0.65142,0.0002,20.41414]
[1780294274506,33.52,73190.72,0.0,0.6509,0.0002,20.42458]
[1780294279539,33.52,73188.94,0.0,0.65055,0.0002,20.43145]
[1780294284575,33.51,73185.97,0.0,0.64997,0.0002,20.44304]
[1780294289610,33.51,73185.27,0.0,0.64984,0.0002,20.44571]
[1780294294646,33.51,73183.21,0.0,0.64946,0.0002,20.44973]
[1780294296663,33.51,73175.6,0.0,0.64793,0.0002,20.47974]
[1780294298677,33.51,73172.54,0.0,0.64732,0.0002,20.49175]
[1780294302704,33.51,73178.7,0.0,0.64856,0.0002,20.46754]
[1780294304719,33.51,73185.06,0.0,0.64983,0.0002,20.4423]
[1780294309755,33.51,73186.24,0.0,0.65008,0.0002,20.4375]
[1780294314790,33.51,73189.39,0.0,0.65071,0.0002,20.42479]
[1780294319824,33.51,73190.04,0.0,0.65083,0.0002,20.42247]
[1780294324859,33.51,73193.22,0.0,0.65146,0.0002,20.4099]
[1780294326873,33.51,73196.67,0.0,0.65214,0.0002,20.3961]
[1780294331908,33.51,73201.29,0.0,0.65307,0.0002,20.37742]
[1780294333921,33.51,73212.01,0.0,0.6552,0.0002,20.33364]
[1780294334928,33.51,73215.69,0.0,0.65593,0.0002,20.31851]
[1780294339963,33.52,73216.2,0.0,0.65602,0.0002,20.31665]
[1780294344999,33.52,73217.0,0.0,0.65617,0.0002,20.31362]
[1780294350034,33.52,73221.05,0.0,0.65696,0.0002,20.2971]
[1780294355070,33.53,73219.5,0.0,0.65666,0.0002,20.29994]
[1780294360105,33.53,73219.37,0.0,0.65663,0.0002,20.30075]
[1780294365140,33.53,73221.56,0.0,0.65705,0.0002,20.29188]
[1780294370175,33.53,73221.37,0.0,0.657,0.0002,20.29289]
[1780294376221,33.54,73222.39,0.0,0.65719,0.0002,20.2889]
[1780294381257,33.54,73226.61,0.0,0.65802,0.0002,20.27151]
[1780294386291,33.54,73226.36,0.0,0.65796,0.0002,20.27276]
[1780294390319,33.54,73219.31,0.0,0.65656,0.0002,20.30221]
[1780294391325,33.54,73213.22,0.0,0.65535,0.0002,20.32734]
[1780294393340,33.54,73206.89,0.0,0.65409,0.0002,20.35324]
[1780294398374,33.54,73205.05,0.0,0.65373,0.0002,20.36066]
[1780294404084,33.54,73202.19,0.0,0.65316,0.0002,20.37223]
[1780294409451,33.54,73200.56,0.0,0.65284,0.0002,20.37878]
[1780294415500,33.54,73198.21,0.0,0.65239,0.0002,20.38444]
[1780294421542,33.54,73198.71,0.0,0.65248,0.0002,20.38246]
[1780294426580,33.54,73195.54,0.0,0.65185,0.0002,20.39528]
[1780294429597,33.54,73189.57,0.0,0.65066,0.0002,20.41917]
[1780294432618,33.54,73182.11,0.0,0.64917,0.0002,20.44872]
[1780294437654,33.54,73182.78,0.0,0.64931,0.0002,20.44587]
[1780294442689,33.53,73183.47,0.0,0.64946,0.0002,20.44296]
[1780294447724,33.53,73182.59,0.0,0.64929,0.0002,20.44622]
[1780294452765,33.53,73184.46,0.0,0.64968,0.0002,20.43856]
[1780294457800,33.53,73184.23,0.0,0.64965,0.0002,20.43923]
[1780294462836,33.52,73187.74,0.0,0.65036,0.0002,20.42505]
[1780294466865,33.52,73193.95,0.0,0.65161,0.0002,20.40004]
[1780294468879,33.52,73199.18,0.0,0.65265,0.0002,20.37896]
[1780294473913,33.52,73198.0,0.0,0.65244,0.0002,20.37985]
[1780294478948,33.52,73199.59,0.0,0.65275,0.0002,20.37344]
[1780294483984,33.52,73203.7,0.0,0.65357,0.0002,20.35682]
[1780294489024,33.52,73206.62,0.0,0.65415,0.0002,20.34505]
[1780294494058,33.53,73208.85,0.0,0.65459,0.0002,20.33608]
[1780294499094,33.53,73207.85,0.0,0.65438,0.0002,20.34033]
[1780294502115,33.53,73215.58,0.0,0.65592,0.0002,20.30866]
[1780294503122,33.53,73216.14,0.0,0.65602,0.0002,20.30641]
[1780294508156,33.53,73216.78,0.0,0.65614,0.0002,20.30407]
[1780294513195,33.54,73216.24,0.0,0.65602,0.0002,20.30663]
[1780294518230,33.54,73214.13,0.0,0.65558,0.0002,20.31562]
[1780294521249,33.54,73227.83,0.0,0.6583,0.0002,20.2589]
[1780294522258,33.54,73229.19,0.0,0.65856,0.0002,20.2533]
[1780294527292,33.55,73228.67,0.0,0.65844,0.0002,20.256]
[1780294532329,33.55,73230.2,0.0,0.65874,0.0002,20.24618]
[1780294537363,33.56,73232.85,0.0,0.65926,0.0002,20.23523]
[1780294542399,33.56,73229.89,0.0,0.65866,0.0002,20.2478]
[1780294549447,33.56,73226.07,0.0,0.65788,0.0002,20.26436]
[1780294554482,33.57,73227.45,0.0,0.65814,0.0002,20.25898]
[1780294559517,33.57,73228.93,0.0,0.65841,0.0002,20.25317]
[1780294562537,33.57,73222.58,0.0,0.65715,0.0002,20.27984]
[1780294565241,33.57,73215.99,0.0,0.65583,0.0002,20.30717]
[1780294570594,33.58,73216.13,0.0,0.65585,0.0002,20.30678]
[1780294575629,33.58,73215.35,0.0,0.65569,0.0002,20.31015]
[1780294580664,33.58,73217.67,0.0,0.65614,0.0002,20.30075]
[1780294582679,33.58,73223.95,0.0,0.6574,0.0002,20.27464]
[1780294585382,33.58,73230.03,0.0,0.65859,0.0002,20.24939]
[1780294592749,33.59,73232.99,0.0,0.65917,0.0002,20.23373]
[1780294597784,33.59,73232.37,0.0,0.65904,0.0002,20.23665]
[1780294602818,33.59,73230.91,0.0,0.65874,0.0002,20.24303]
[1780294607854,33.6,73218.35,0.0,0.65624,0.0002,20.29546]
[1780294608862,33.6,73213.19,0.0,0.65521,0.0002,20.31673]
[1780294613897,33.6,73211.75,0.0,0.65492,0.0002,20.32269]
[1780294618931,33.6,73214.99,0.0,0.65556,0.0002,20.30946]
[1780294620944,33.6,73217.98,0.0,0.65616,0.0002,20.29721]
[1780294625979,33.6,73217.52,0.0,0.65606,0.0002,20.29929]
[1780294631020,33.6,73218.75,0.0,0.65629,0.0002,20.29441]
[1780294636057,33.6,73214.35,0.0,0.65541,0.0002,20.31269]
[1780294641093,33.6,73210.13,0.0,0.65457,0.0002,20.33006]
[1780294643106,33.6,73203.94,0.0,0.65333,0.0002,20.35525]
[1780294648142,33.6,73204.64,0.0,0.65348,0.0002,20.35234]
[1780294653181,33.6,73208.3,0.0,0.65423,0.0002,20.33351]
[1780294658214,33.6,73212.06,0.0,0.65498,0.0002,20.3182]
[1780294663248,33.61,73216.93,0.0,0.65594,0.0002,20.2983]
[1780294668284,33.61,73217.75,0.0,0.6561,0.0002,20.29507]
[1780294673323,33.61,73217.82,0.0,0.6561,0.0002,20.29494]
[1780294678358,33.61,73223.94,0.0,0.65731,0.0002,20.2698]
[1780294683393,33.61,73220.45,0.0,0.6566,0.0002,20.28455]
[1780294688428,33.62,73217.46,0.0,0.656,0.0002,20.2971]
[1780294693462,33.62,73218.18,0.0,0.65613,0.0002,20.29434]
[1780294698498,33.62,73206.33,0.0,0.65377,0.0002,20.34304]
[1780294700512,33.62,73200.28,0.0,0.65256,0.0002,20.36752]
[1780294705549,33.62,73200.27,0.0,0.65256,0.0002,20.36752]
[1780294710582,33.62,73198.44,0.0,0.6522,0.0002,20.37485]
[1780294715619,33.62,73197.04,0.0,0.65195,0.0002,20.37652]
[1780294720655,33.62,73196.55,0.0,0.65185,0.0002,20.37846]
[1780294722667,33.62,73190.86,0.0,0.65072,0.0002,20.40119]
[1780294727703,33.62,73186.93,0.0,0.64994,0.0002,20.41666]
[1780294732738,33.61,73188.96,0.0,0.65035,0.0002,20.40847]
[1780294737773,33.61,73188.52,0.0,0.65027,0.0002,20.4101]
[1780294742808,33.61,73189.13,0.0,0.65039,0.0002,20.40758]
[1780294747847,33.61,73190.38,0.0,0.65065,0.0002,20.40252]
[1780294748853,33.61,73202.11,0.0,0.65299,0.0002,20.35547]
[1780294753889,33.61,73201.35,0.0,0.65283,0.0002,20.35869]
[1780294758924,33.61,73201.05,0.0,0.65276,0.0002,20.36001]
[1780294766674,33.62,73198.96,0.0,0.65234,0.0002,20.36855]
[1780294770003,33.62,73188.51,0.0,0.65026,0.0002,20.41035]
[1780294773023,33.62,73186.51,0.0,0.64988,0.0002,20.41433]
[1780294778059,33.61,73186.6,0.0,0.6499,0.0002,20.41386]
[1780294783094,33.61,73187.11,0.0,0.65001,0.0002,20.41174]
[1780294789137,33.61,73188.54,0.0,0.6503,0.0002,20.40597]
[1780294794174,33.61,73191.87,0.0,0.65097,0.0002,20.39265]
[1780294799209,33.61,73188.06,0.0,0.65021,0.0002,20.40782]
[1780294801223,33.61,73176.1,0.0,0.64781,0.0002,20.45494]
[1780294803236,33.61,73170.48,0.0,0.64669,0.0002,20.47677]
[1780294806257,33.61,73170.87,0.0,0.64678,0.0002,20.47506]
[1780294811306,33.6,73163.78,0.0,0.64537,0.0002,20.5021]
[1780294814326,33.6,73159.72,0.0,0.64456,0.0002,20.51761]
[1780294819372,33.6,73160.03,0.0,0.64462,0.0002,20.51645]
[1780294824407,33.6,73159.72,0.0,0.64456,0.0002,20.51763]
[1780294829444,33.6,73159.78,0.0,0.64457,0.0002,20.5174]
[1780294834480,33.6,73159.08,0.0,0.64445,0.0002,20.51617]
[1780294838507,33.6,73152.36,0.0,0.6431,0.0002,20.54171]
[1780294840521,33.6,73140.89,0.0,0.64079,0.0002,20.58479]
[1780294843545,33.59,73151.53,0.0,0.64297,0.0002,20.54423]
[1780294844548,33.59,73151.53,0.0,0.64297,0.0002,20.54422]
[1780294849583,33.59,73149.45,0.0,0.64255,0.0002,20.55203]
[1780294854620,33.59,73147.4,0.0,0.64214,0.0002,20.55967]
[1780294857338,33.59,73143.36,0.0,0.64133,0.0002,20.57481]
[1780294857342,33.59,73143.36,0.0,0.64133,0.0002,20.57481]
[1780294857481,33.59,73143.36,0.0,0.64133,0.0002,20.57481]
[1780294857643,33.59,73140.89,0.0,0.64083,0.0002,20.58401]
[1780294858650,33.59,73133.99,0.0,0.63943,0.0002,20.60963]
[1780294859733,33.59,73133.99,0.0,0.63943,0.0002,20.60963]
[1780294859735,33.59,73133.99,0.0,0.63943,0.0002,20.60963]
[1780294859759,33.59,73131.68,0.0,0.63897,0.0002,20.61812]
[1780294862678,33.59,73138.12,0.0,0.64028,0.0002,20.59419]
[1780294866706,33.59,73131.51,0.0,0.63894,0.0002,20.61856]
[1780294871000,33.58,73130.95,0.0,0.63884,0.0002,20.62049]
[1780294871741,33.58,73131.81,0.0,0.63901,0.0002,20.61729]
[1780294873943,33.58,73131.16,0.0,0.63888,0.0002,20.61962]
[1780294874772,33.58,73131.16,0.0,0.63889,0.0002,20.61959]
[1780294877027,33.58,73128.96,0.0,0.63844,0.0002,20.62761]
[1780294877783,33.58,73130.28,0.0,0.63871,0.0002,20.62273]
[1780294882223,33.58,73130.54,0.0,0.63877,0.0002,20.62164]
[1780294882818,33.58,73130.43,0.0,0.63875,0.0002,20.62202]
[1780294886292,33.58,73128.97,0.0,0.63846,0.0002,20.62729]
[1780294886850,33.58,73128.41,0.0,0.63835,0.0002,20.62932]
[1780294891881,33.57,73127.74,0.0,0.63826,0.0002,20.62741]
[1780294893897,33.56,73130.83,0.0,0.63891,0.0002,20.61548]
[1780294898929,33.55,73130.71,0.0,0.63892,0.0002,20.61525]
[1780294901507,33.55,73131.62,0.0,0.63911,0.0002,20.61187]
[1780294901608,33.55,73132.37,0.0,0.63926,0.0002,20.60908]
[1780294903024,33.55,73132.37,0.0,0.63926,0.0002,20.60905]
[1780294903030,33.55,73132.37,0.0,0.63926,0.0002,20.60905]
[1780294903134,33.55,73132.19,0.0,0.63923,0.0002,20.6097]
[1780294904972,33.55,73142.08,0.0,0.64123,0.0002,20.57285]
[1780294907683,33.55,73150.25,0.0,0.64288,0.0002,20.54207]
[1780294913028,33.55,73155.22,0.0,0.64388,0.0002,20.52333]
[1780294918062,33.55,73151.38,0.0,0.6431,0.0002,20.53801]
[1780294923098,33.55,73149.02,0.0,0.64262,0.0002,20.54696]
[1780294928134,33.55,73150.78,0.0,0.64298,0.0002,20.54028]
[1780294930148,33.56,73156.78,0.0,0.64419,0.0002,20.51749]
[1780294935181,33.56,73157.19,0.0,0.64426,0.0002,20.51606]
[1780294940221,33.56,73155.92,0.0,0.644,0.0002,20.52101]
[1780294945252,33.56,73150.33,0.0,0.64287,0.0002,20.54233]
[1780294950288,33.56,73154.33,0.0,0.64368,0.0002,20.52717]
[1780294955323,33.56,73146.52,0.0,0.64211,0.0002,20.5531]
[1780294956330,33.56,73140.48,0.0,0.64088,0.0002,20.57589]
[1780294957580,33.56,73140.48,0.0,0.64088,0.0002,20.57589]
[1780294957607,33.56,73139.39,0.0,0.64066,0.0002,20.57994]
[1780294963379,33.56,73141.61,0.0,0.64112,0.0002,20.5715]
[1780294964386,33.56,73144.65,0.0,0.64174,0.0002,20.56007]
[1780294969421,33.56,73144.71,0.0,0.64175,0.0002,20.55978]
[1780294971857,33.56,73144.79,0.0,0.64176,0.0002,20.5596]
[1780294971859,33.56,73144.79,0.0,0.64176,0.0002,20.5596]
[1780294971943,33.57,73147.42,0.0,0.64228,0.0002,20.54994]
[1780294976970,33.57,73146.41,0.0,0.64206,0.0002,20.55412]
[1780294977476,33.57,73146.58,0.0,0.64208,0.0002,20.55369]
[1780294982515,33.58,73143.43,0.0,0.64142,0.0002,20.56605]
[1780294987547,33.58,73142.04,0.0,0.64113,0.0002,20.5715]
[1780294990117,33.58,73140.46,0.0,0.64081,0.0002,20.57736]
[1780294990218,33.58,73140.8,0.0,0.64088,0.0002,20.57606]
[1780294995603,33.58,73141.18,0.0,0.64096,0.0002,20.5745]
[1780294997664,33.58,73141.54,0.0,0.64104,0.0002,20.57312]
[1780294997745,33.58,73137.93,0.0,0.64031,0.0002,20.58655]
[1780295000906,33.58,73138.09,0.0,0.64035,0.0002,20.58588]
[1780295000907,33.58,73135.31,0.0,0.63979,0.0002,20.59616]
[1780295002701,33.58,73135.07,0.0,0.63974,0.0002,20.597]
[1780295002736,33.58,73135.07,0.0,0.63974,0.0002,20.597]
[1780295002777,33.58,73100.68,0.0,0.63275,0.0002,20.72134]
[1780295003148,33.58,73100.68,0.0,0.63275,0.0002,20.72134]
[1780295003402,33.58,73100.68,0.0,0.63275,0.0002,20.72134]
[1780295003663,33.58,73099.77,0.0,0.63254,0.0002,20.72496]
[1780295004116,33.58,73099.77,0.0,0.63254,0.0002,20.72496]
[1780295004121,33.58,73099.77,0.0,0.63254,0.0002,20.72496]
[1780295004457,33.58,73099.77,0.0,0.63254,0.0002,20.72496]
[1780295004669,33.58,73106.72,0.0,0.63396,0.0002,20.70039]
[1780295005067,33.58,73106.72,0.0,0.63396,0.0002,20.70039]
[1780295005675,33.58,73122.16,0.0,0.6371,0.0002,20.64491]
[1780295006368,33.58,73122.16,0.0,0.6371,0.0002,20.64491]
[1780295006543,33.58,73122.16,0.0,0.6371,0.0002,20.64491]
[1780295006681,33.59,73140.02,0.0,0.64071,0.0002,20.57918]
[1780295007219,33.59,73140.02,0.0,0.64071,0.0002,20.57918]
[1780295007688,33.59,73155.95,0.0,0.64392,0.0002,20.51919]
[1780295008697,33.59,73162.24,0.0,0.64518,0.0002,20.49525]
[1780295013731,33.6,73161.74,0.0,0.64507,0.0002,20.49396]
[1780295015745,33.6,73152.36,0.0,0.64317,0.0002,20.53005]
[1780295016753,33.6,73147.02,0.0,0.64208,0.0002,20.55035]
[1780295017760,33.6,73141.27,0.0,0.64092,0.0002,20.57202]
[1780295018924,33.6,73141.27,0.0,0.64092,0.0002,20.57202]
[1780295018955,33.61,73138.97,0.0,0.64045,0.0002,20.58069]
[1780295019288,33.61,73138.97,0.0,0.64045,0.0002,20.58069]
[1780295019774,33.61,73139.23,0.0,0.64049,0.0002,20.57981]
[1780295020781,33.61,73134.16,0.0,0.63946,0.0002,20.59871]
[1780295021789,33.62,73130.81,0.0,0.63875,0.0002,20.61179]
[1780295022825,33.62,73130.81,0.0,0.63875,0.0002,20.61179]
[1780295022926,33.62,73131.1,0.0,0.6388,0.0002,20.61079]
[1780295028836,33.62,73132.19,0.0,0.639,0.0002,20.60716]
[1780295031983,33.63,73133.24,0.0,0.63921,0.0002,20.60342]
[1780295032997,33.63,73133.96,0.0,0.63935,0.0002,20.60083]
[1780295033035,33.63,73135.09,0.0,0.63957,0.0002,20.59679]
[1780295034624,33.63,73135.09,0.0,0.63957,0.0002,20.59679]
[1780295034880,33.63,73134.71,0.0,0.63949,0.0002,20.59827]
[1780295035886,33.63,73129.61,0.0,0.63846,0.0002,20.6171]
[1780295036082,33.63,73129.61,0.0,0.63846,0.0002,20.6171]
[1780295036893,33.63,73123.98,0.0,0.63731,0.0002,20.63771]
[1780295037899,33.63,73117.06,0.0,0.63591,0.0002,20.66278]
[1780295039147,33.63,73115.11,0.0,0.63551,0.0002,20.66981]
[1780295039961,33.63,73115.11,0.0,0.63551,0.0002,20.66981]
[1780295039983,33.63,73111.2,0.0,0.63472,0.0002,20.68382]
[1780295040559,33.63,73111.2,0.0,0.63472,0.0002,20.68382]
[1780295040598,33.63,73111.2,0.0,0.63472,0.0002,20.68382]
[1780295040924,33.63,73110.85,0.0,0.63464,0.0002,20.68508]
[1780295041818,33.63,73110.85,0.0,0.63464,0.0002,20.68508]
[1780295041957,33.63,73100.19,0.0,0.63247,0.0002,20.72286]
[1780295042127,33.63,73100.19,0.0,0.63247,0.0002,20.72286]
[1780295042133,33.63,73100.19,0.0,0.63247,0.0002,20.72286]
[1780295042971,33.64,73083.87,0.0,0.62911,0.0002,20.7799]
[1780295043256,33.64,73083.87,0.0,0.62911,0.0002,20.7799]
[1780295043955,33.66,73083.74,0.0,0.62904,0.0002,20.78116]
[1780295044186,33.66,73083.74,0.0,0.62904,0.0002,20.78116]
[1780295044313,33.66,73083.74,0.0,0.62904,0.0002,20.78116]
[1780295044963,33.66,73068.94,0.0,0.62602,0.0002,20.83109]
[1780295045227,33.66,73068.94,0.0,0.62602,0.0002,20.83109]
[1780295045533,33.66,73068.94,0.0,0.62602,0.0002,20.83109]
[1780295045972,33.66,73072.66,0.0,0.62678,0.0002,20.81868]
[1780295046979,33.66,73082.66,0.0,0.62882,0.0002,20.78487]
[1780295047358,33.66,73082.66,0.0,0.62882,0.0002,20.78487]
[1780295047988,33.66,73093.44,0.0,0.63102,0.0002,20.74784]
[1780295049374,33.66,73093.59,0.0,0.63105,0.0002,20.74735]
[1780295049999,33.66,73104.33,0.0,0.63324,0.0002,20.70978]
[1780295051009,33.66,73105.64,0.0,0.6335,0.0002,20.70515]
[1780295052018,33.66,73102.46,0.0,0.63286,0.0002,20.71633]
[1780295052808,33.66,73102.46,0.0,0.63286,0.0002,20.71633]
[1780295053022,33.65,73103.84,0.0,0.63314,0.0002,20.71138]
[1780295053313,33.65,73103.84,0.0,0.63314,0.0002,20.71138]
[1780295057429,33.65,73108.96,0.0,0.63419,0.0002,20.69319]
[1780295057693,33.65,73108.96,0.0,0.63419,0.0002,20.69319]
[1780295058061,33.65,73109.06,0.0,0.63421,0.0002,20.69284]
[1780295060074,33.66,73113.46,0.0,0.63507,0.0002,20.67781]
[1780295064102,33.67,73108.52,0.0,0.63406,0.0002,20.69557]
[1780295065578,33.68,73108.79,0.0,0.63405,0.0002,20.69578]
[1780295065722,33.68,73108.79,0.0,0.63405,0.0002,20.69578]
[1780295066116,33.69,73108.95,0.0,0.63407,0.0002,20.69533]
[1780295071154,33.71,73102.55,0.0,0.63272,0.0002,20.71547]
[1780295072581,33.71,73102.55,0.0,0.63272,0.0002,20.71547]
[1780295072589,33.71,73102.55,0.0,0.63272,0.0002,20.71547]
[1780295072709,33.71,73101.36,0.0,0.63247,0.0002,20.71973]
[1780295073158,33.71,73101.36,0.0,0.63247,0.0002,20.71973]
[1780295073584,33.71,73101.36,0.0,0.63247,0.0002,20.71973]
[1780295073615,33.71,73117.71,0.0,0.63578,0.0002,20.66191]
[1780295074787,33.71,73117.71,0.0,0.63578,0.0002,20.66191]
[1780295074887,33.71,73125.56,0.0,0.63737,0.0002,20.63362]
[1780295076852,33.71,73125.56,0.0,0.63737,0.0002,20.63367]
[1780295076890,33.71,73129.03,0.0,0.63807,0.0002,20.6211]
[1780295079937,33.72,73130.74,0.0,0.63838,0.0002,20.61552]
[1780295080038,33.73,73136.35,0.0,0.63948,0.0002,20.59548]
[1780295080962,33.73,73136.35,0.0,0.63948,0.0002,20.59548]
[1780295081064,33.75,73137.61,0.0,0.63967,0.0002,20.5922]
[1780295086258,33.78,73138.72,0.0,0.63978,0.0002,20.5903]
[1780295088137,33.78,73138.72,0.0,0.63978,0.0002,20.5903]
[1780295088967,33.79,73146.0,0.0,0.6412,0.0002,20.56416]
[1780295090953,33.79,73146.0,0.0,0.6412,0.0002,20.56425]
[1780295091007,33.79,73145.65,0.0,0.64113,0.0002,20.56563]
[1780295091613,33.79,73145.65,0.0,0.64113,0.0002,20.56563]
[1780295091614,33.79,73145.65,0.0,0.64113,0.0002,20.56563]
[1780295091716,33.79,73146.18,0.0,0.64123,0.0002,20.56375]
[1780295093307,33.79,73150.49,0.0,0.64208,0.0002,20.54786]
[1780295094202,33.79,73150.49,0.0,0.64208,0.0002,20.54786]
[1780295094315,33.8,73152.53,0.0,0.64249,0.0002,20.54033]
[1780295100357,33.8,73151.27,0.0,0.6422,0.0002,20.54568]
[1780295102373,33.81,73146.28,0.0,0.64119,0.0002,20.56448]
[1780295103382,33.81,73146.28,0.0,0.64119,0.0002,20.56448]
[1780295103854,33.81,73146.28,0.0,0.64119,0.0002,20.56448]
[1780295103893,33.81,73146.28,0.0,0.64119,0.0002,20.56448]
[1780295104078,33.81,73146.28,0.0,0.64119,0.0002,20.56448]
[1780295104151,33.81,73136.9,0.0,0.6393,0.0002,20.59918]
[1780295105470,33.81,73136.9,0.0,0.6393,0.0002,20.59926]
[1780295105503,33.81,73119.16,0.0,0.63572,0.0002,20.66354]
[1780295106402,33.81,73119.16,0.0,0.63572,0.0002,20.66361]
[1780295107411,33.81,73115.74,0.0,0.63502,0.0002,20.67586]
[1780295109123,33.81,73112.08,0.0,0.63428,0.0002,20.68888]
[1780295111685,33.81,73111.72,0.0,0.6342,0.0002,20.69025]
[1780295111727,33.81,73111.72,0.0,0.6342,0.0002,20.69025]
[1780295111755,33.81,73110.22,0.0,0.6339,0.0002,20.69558]
[1780295113884,33.81,73110.22,0.0,0.63389,0.0002,20.69562]
[1780295113955,33.81,73101.26,0.0,0.63208,0.0002,20.72699]
[1780295115612,33.82,73101.26,0.0,0.63208,0.0002,20.727]
[1780295115702,33.82,73097.55,0.0,0.63132,0.0002,20.73988]
[1780295117482,33.82,73103.53,0.0,0.63254,0.0002,20.71913]
[1780295118488,33.82,73112.72,0.0,0.63439,0.0002,20.68687]
[1780295119496,33.82,73114.91,0.0,0.63483,0.0002,20.67916]
[1780295124532,33.83,73114.29,0.0,0.63468,0.0002,20.68195]
[1780295127552,33.84,73111.07,0.0,0.63398,0.0002,20.69414]
[1780295132590,33.85,73108.84,0.0,0.6335,0.0002,20.69913]
[1780295134604,33.85,73105.39,0.0,0.6328,0.0002,20.71125]
[1780295135609,33.85,73101.61,0.0,0.63203,0.0002,20.72442]
[1780295137479,33.85,73099.62,0.0,0.63163,0.0002,20.73133]
[1780295137638,33.85,73099.36,0.0,0.63158,0.0002,20.73223]
[1780295138643,33.85,73094.51,0.0,0.6306,0.0002,20.74895]
[1780295141063,33.85,73093.94,0.0,0.63048,0.0002,20.7509]
[1780295141104,33.85,73104.19,0.0,0.63256,0.0002,20.71545]
[1780295142671,33.85,73109.3,0.0,0.63359,0.0002,20.69759]
[1780295143679,33.85,73113.98,0.0,0.63453,0.0002,20.68112]
[1780295144685,33.85,73117.7,0.0,0.63528,0.0002,20.66797]
[1780295146202,33.85,73117.7,0.0,0.63528,0.0002,20.66797]
[1780295146206,33.85,73117.7,0.0,0.63528,0.0002,20.66797]
[1780295146700,33.86,73116.7,0.0,0.63508,0.0002,20.67161]
[1780295147713,33.86,73121.03,0.0,0.63595,0.0002,20.65623]
[1780295152742,33.86,73123.16,0.0,0.63636,0.0002,20.64891]
[1780295155448,33.86,73121.89,0.0,0.6361,0.0002,20.65359]
[1780295155451,33.86,73121.89,0.0,0.6361,0.0002,20.65359]
[1780295155761,33.86,73121.25,0.0,0.63597,0.0002,20.65593]
[1780295156769,33.87,73117.5,0.0,0.63518,0.0002,20.6698]
[1780295161806,33.88,73116.97,0.0,0.63503,0.0002,20.67255]
[1780295164828,33.89,73113.43,0.0,0.6343,0.0002,20.68545]
[1780295169861,33.89,73114.76,0.0,0.63456,0.0002,20.68086]
[1780295174896,33.89,73114.97,0.0,0.6346,0.0002,20.68024]
[1780295175903,33.89,73107.14,0.0,0.63301,0.0002,20.70777]
[1780295177918,33.89,73108.59,0.0,0.63331,0.0002,20.70271]
[1780295181945,33.89,73114.59,0.0,0.63452,0.0002,20.68165]
[1780295186980,33.9,73112.85,0.0,0.63416,0.0002,20.68789]
[1780295188994,33.9,73109.73,0.0,0.63353,0.0002,20.69889]
[1780295190330,33.9,73110.59,0.0,0.6337,0.0002,20.69588]
[1780295191012,33.9,73109.73,0.0,0.63355,0.0002,20.69505]
[1780295192202,33.9,73109.73,0.0,0.63355,0.0002,20.69505]
[1780295193028,33.9,73104.26,0.0,0.63243,0.0002,20.71431]
[1780295196885,33.9,73102.13,0.0,0.63199,0.0002,20.72189]
[1780295197071,33.9,73103.97,0.0,0.63236,0.0002,20.71557]
[1780295197443,33.9,73103.97,0.0,0.63236,0.0002,20.71557]
[1780295198072,33.9,73095.84,0.0,0.63071,0.0002,20.74371]
[1780295199080,33.9,73090.25,0.0,0.62958,0.0002,20.76285]
[1780295201092,33.92,73097.23,0.0,0.63095,0.0002,20.73969]
[1780295201383,33.92,73097.23,0.0,0.63095,0.0002,20.73969]
[1780295202100,33.92,73098.54,0.0,0.63121,0.0002,20.73524]
[1780295207135,33.92,73106.57,0.0,0.63282,0.0002,20.70767]
[1780295211118,33.92,73107.36,0.0,0.63297,0.0002,20.70512]
[1780295211219,33.92,73112.07,0.0,0.63392,0.0002,20.68869]
[1780295217205,33.95,73113.11,0.0,0.63403,0.0002,20.68688]
[1780295222239,33.98,73112.28,0.0,0.63378,0.0002,20.69131]
[1780295227278,33.99,73113.88,0.0,0.63406,0.0002,20.68664]
[1780295232310,34.03,73114.37,0.0,0.63402,0.0002,20.68746]
[1780295236412,34.03,73116.18,0.0,0.63437,0.0002,20.68136]
[1780295236432,34.03,73116.18,0.0,0.63437,0.0002,20.68136]
[1780295236442,34.03,73116.18,0.0,0.63437,0.0002,20.68136]
[1780295236997,34.03,73116.18,0.0,0.63437,0.0002,20.68136]
[1780295237099,34.03,73126.26,0.0,0.63639,0.0002,20.64568]
[1780295237345,34.03,73126.26,0.0,0.6364,0.0002,20.64565]
[1780295238352,34.03,73130.91,0.0,0.63733,0.0002,20.629]
[1780295242037,34.03,73128.81,0.0,0.6369,0.0002,20.63664]
[1780295242038,34.03,73128.81,0.0,0.6369,0.0002,20.63664]
[1780295242098,34.03,73127.56,0.0,0.63665,0.0002,20.64117]
[1780295243408,34.03,73127.56,0.0,0.63664,0.0002,20.64123]
[1780295243507,34.04,73128.68,0.0,0.63687,0.0002,20.63729]
[1780295248422,34.04,73132.22,0.0,0.63757,0.0002,20.62472]
[1780295252202,34.04,73132.52,0.0,0.63763,0.0002,20.62364]
[1780295252284,34.04,73131.78,0.0,0.6375,0.0002,20.62242]
[1780295253237,34.04,73131.78,0.0,0.6375,0.0002,20.62242]
[1780295253258,34.04,73131.68,0.0,0.63748,0.0002,20.62278]
[1780295255472,34.04,73125.04,0.0,0.63615,0.0002,20.64653]
[1780295260192,34.04,73121.11,0.0,0.63536,0.0002,20.66054]
[1780295262520,34.04,73116.79,0.0,0.63448,0.0002,20.67606]
[1780295267555,34.05,73119.06,0.0,0.63491,0.0002,20.66848]
[1780295270262,34.05,73115.03,0.0,0.63409,0.0002,20.68281]
[1780295274605,34.06,73118.66,0.0,0.6348,0.0002,20.67046]
[1780295277625,34.06,73122.81,0.0,0.63562,0.0002,20.65607]
[1780295280333,34.07,73126.48,0.0,0.63634,0.0002,20.64334]
[1780295284674,34.07,73122.27,0.0,0.63547,0.0002,20.6587]
[1780295285972,34.07,73122.27,0.0,0.63547,0.0002,20.6587]
[1780295285981,34.07,73126.44,0.0,0.6363,0.0002,20.64401]
[1780295287609,34.08,73126.44,0.0,0.6363,0.0002,20.64412]
[1780295287704,34.08,73129.15,0.0,0.63684,0.0002,20.63445]
[1780295288706,34.08,73134.27,0.0,0.63787,0.0002,20.61609]
[1780295291937,34.08,73135.84,0.0,0.63818,0.0002,20.61046]
[1780295291990,34.08,73131.04,0.0,0.63722,0.0002,20.62774]
[1780295295987,34.08,73128.82,0.0,0.63676,0.0002,20.63589]
[1780295296077,34.08,73126.74,0.0,0.63634,0.0002,20.64337]
[1780295300047,34.08,73124.87,0.0,0.63596,0.0002,20.65017]
[1780295300149,34.08,73125.61,0.0,0.6361,0.0002,20.6476]
[1780295306073,34.09,73128.44,0.0,0.63666,0.0002,20.63777]
[1780295306149,34.09,73129.12,0.0,0.63679,0.0002,20.6354]
[1780295307858,34.09,73121.35,0.0,0.63523,0.0002,20.66307]
[1780295308850,34.09,73119.78,0.0,0.63491,0.0002,20.66863]
[1780295313888,34.09,73119.77,0.0,0.63492,0.0002,20.66492]
[1780295319929,34.09,73116.24,0.0,0.63421,0.0002,20.67744]
[1780295320485,34.09,73116.24,0.0,0.63421,0.0002,20.67744]
[1780295320489,34.09,73116.24,0.0,0.63421,0.0002,20.67744]
[1780295320933,34.09,73115.85,0.0,0.63413,0.0002,20.67882]
[1780295321941,34.09,73112.21,0.0,0.6334,0.0002,20.6916]
[1780295323406,34.09,73112.21,0.0,0.6334,0.0002,20.6916]
[1780295323955,34.1,73109.04,0.0,0.63275,0.0002,20.70272]
[1780295329317,34.1,73109.52,0.0,0.63285,0.0002,20.70108]
[1780295329321,34.1,73109.52,0.0,0.63285,0.0002,20.70108]
[1780295329420,34.1,73108.41,0.0,0.63262,0.0002,20.70499]
[1780295335033,34.1,73105.62,0.0,0.63205,0.0002,20.71487]
[1780295340769,34.1,73105.08,0.0,0.63193,0.0002,20.7169]
[1780295341075,34.1,73105.52,0.0,0.63201,0.0002,20.71546]
[1780295343088,34.11,73110.85,0.0,0.63308,0.0002,20.69712]
[1780295348123,34.11,73111.65,0.0,0.63323,0.0002,20.6946]
[1780295351776,34.11,73109.81,0.0,0.63285,0.0002,20.70113]
[1780295357187,34.12,73115.37,0.0,0.63395,0.0002,20.68204]
[1780295359992,34.12,73117.24,0.0,0.63432,0.0002,20.67561]
[1780295364236,34.12,73113.93,0.0,0.63364,0.0002,20.68746]
[1780295368242,34.12,73111.65,0.0,0.63318,0.0002,20.69554]
[1780295369278,34.13,73111.62,0.0,0.63317,0.0002,20.69569]
[1780295369325,34.13,73112.04,0.0,0.63325,0.0002,20.69427]
[1780295370302,34.13,73112.04,0.0,0.63325,0.0002,20.69427]
[1780295370395,34.13,73111.97,0.0,0.63323,0.0002,20.69456]
[1780295374405,34.13,73112.42,0.0,0.63334,0.0002,20.68928]
[1780295376457,34.13,73112.52,0.0,0.63335,0.0002,20.68902]
[1780295378512,34.13,73113.19,0.0,0.63348,0.0002,20.68683]
[1780295379368,34.13,73113.19,0.0,0.63348,0.0002,20.68683]
[1780295379396,34.13,73113.47,0.0,0.63353,0.0002,20.6859]
[1780295381392,34.13,73113.47,0.0,0.63353,0.0002,20.68594]
[1780295381439,34.14,73113.98,0.0,0.63363,0.0002,20.68426]
[1780295382410,34.14,73113.98,0.0,0.63363,0.0002,20.68426]
[1780295383402,34.14,73113.98,0.0,0.63363,0.0002,20.68426]
[1780295383464,34.14,73116.94,0.0,0.63422,0.0002,20.67402]
[1780295389412,34.14,73116.76,0.0,0.63417,0.0002,20.67492]
[1780295392522,34.14,73116.34,0.0,0.63407,0.0002,20.67655]
[1780295393427,34.14,73116.34,0.0,0.63407,0.0002,20.67655]
[1780295393502,34.14,73116.34,0.0,0.63407,0.0002,20.67655]
[1780295393507,34.14,73115.88,0.0,0.63398,0.0002,20.67826]
[1780295394446,34.15,73115.88,0.0,0.63397,0.0002,20.67831]
[1780295399484,34.15,73116.66,0.0,0.63412,0.0002,20.67586]
[1780295403510,34.15,73120.68,0.0,0.63491,0.0002,20.662]
[1780295406530,34.16,73124.24,0.0,0.63561,0.0002,20.64968]
[1780295408544,34.16,73120.91,0.0,0.63494,0.0002,20.66155]
[1780295411251,34.16,73112.97,0.0,0.63334,0.0002,20.6894]
[1780295413844,34.16,73110.63,0.0,0.63286,0.0002,20.6976]
[1780295413846,34.16,73110.63,0.0,0.63286,0.0002,20.6976]
[1780295413882,34.16,73110.25,0.0,0.63279,0.0002,20.69896]
[1780295420027,34.17,73109.43,0.0,0.63261,0.0002,20.70201]
[1780295420061,34.17,73107.84,0.0,0.63229,0.0002,20.70753]
[1780295420581,34.17,73107.84,0.0,0.63229,0.0002,20.70753]
[1780295421318,34.17,73102.83,0.0,0.63128,0.0002,20.72475]
[1780295422098,34.17,73102.83,0.0,0.63128,0.0002,20.72475]
[1780295422426,34.17,73102.83,0.0,0.63128,0.0002,20.72475]
[1780295422511,34.17,73097.16,0.0,0.63014,0.0002,20.74406]
[1780295423658,34.17,73086.17,0.0,0.62792,0.0002,20.78107]
[1780295424668,34.17,73082.7,0.0,0.62722,0.0002,20.79267]
[1780295425673,34.17,73082.7,0.0,0.62722,0.0002,20.79267]
[1780295425682,34.17,73082.7,0.0,0.62722,0.0002,20.79267]
[1780295425715,34.17,73078.08,0.0,0.62628,0.0002,20.80798]
[1780295427696,34.17,73078.08,0.0,0.62628,0.0002,20.80798]
[1780295427918,34.17,73078.08,0.0,0.62628,0.0002,20.80798]
[1780295428105,34.17,73078.08,0.0,0.62628,0.0002,20.80798]
[1780295428122,34.17,73077.15,0.0,0.62609,0.0002,20.81118]
[1780295428951,34.17,73077.15,0.0,0.62609,0.0002,20.81118]
[1780295429108,34.17,73077.15,0.0,0.62609,0.0002,20.81118]
[1780295429141,34.18,73083.19,0.0,0.6273,0.0002,20.79135]
[1780295431122,34.18,73083.19,0.0,0.62729,0.0002,20.79144]
[1780295431224,34.18,73080.41,0.0,0.62675,0.0002,20.79687]
[1780295431731,34.18,73084.16,0.0,0.6275,0.0002,20.78455]
[1780295433207,34.18,73084.16,0.0,0.6275,0.0002,20.78455]
[1780295433233,34.18,73084.16,0.0,0.6275,0.0002,20.78455]
[1780295433257,34.18,73083.15,0.0,0.62729,0.0002,20.78798]
[1780295434145,34.18,73083.15,0.0,0.62729,0.0002,20.78798]
[1780295434229,34.18,73086.09,0.0,0.62788,0.0002,20.77831]
[1780295437247,34.19,73088.75,0.0,0.6284,0.0002,20.76964]
[1780295437249,34.19,73088.75,0.0,0.6284,0.0002,20.76964]
[1780295437336,34.19,73091.02,0.0,0.62886,0.0002,20.76215]
[1780295437567,34.19,73091.02,0.0,0.62886,0.0002,20.76215]
[1780295438254,34.19,73091.02,0.0,0.62886,0.0002,20.76215]
[1780295438413,34.19,73091.02,0.0,0.62886,0.0002,20.76215]
[1780295438456,34.19,73090.55,0.0,0.62876,0.0002,20.76383]
[1780295438577,34.19,73090.55,0.0,0.62876,0.0002,20.76383]
[1780295439026,34.19,73090.55,0.0,0.62876,0.0002,20.76383]
[1780295439328,34.19,73090.55,0.0,0.62876,0.0002,20.76383]
[1780295439429,34.19,73090.55,0.0,0.62876,0.0002,20.76383]
[1780295439448,34.19,73090.51,0.0,0.62874,0.0002,20.76407]
[1780295440292,34.19,73090.51,0.0,0.62874,0.0002,20.76407]
[1780295440368,34.19,73092.15,0.0,0.62907,0.0002,20.75868]
[1780295442553,34.19,73091.59,0.0,0.62895,0.0002,20.76066]
[1780295443826,34.2,73091.44,0.0,0.6289,0.0002,20.76138]
[1780295443828,34.2,73102.36,0.0,0.63109,0.0002,20.72458]
[1780295445834,34.2,73105.36,0.0,0.63168,0.0002,20.7146]
[1780295446610,34.2,73105.36,0.0,0.63168,0.0002,20.7146]
[1780295447412,34.2,73105.36,0.0,0.63168,0.0002,20.7146]
[1780295447472,34.21,73097.39,0.0,0.63007,0.0002,20.74186]
[1780295448854,34.21,73094.14,0.0,0.62941,0.0002,20.75298]
[1780295450737,34.21,73094.03,0.0,0.62938,0.0002,20.75347]
[1780295456910,34.22,73092.08,0.0,0.62895,0.0002,20.76083]
[1780295457919,34.23,73085.05,0.0,0.62753,0.0002,20.78436]
[1780295460447,34.23,73085.05,0.0,0.62752,0.0002,20.78445]
[1780295460477,34.23,73085.05,0.0,0.62752,0.0002,20.78445]
[1780295460572,34.23,73085.03,0.0,0.62751,0.0002,20.78461]
[1780295461131,34.23,73085.03,0.0,0.62751,0.0002,20.78461]
[1780295461147,34.23,73085.03,0.0,0.62751,0.0002,20.78461]
[1780295461230,34.23,73078.19,0.0,0.62613,0.0002,20.80722]
[1780295464967,34.24,73088.61,0.0,0.62821,0.0002,20.77319]
[1780295465974,34.24,73091.17,0.0,0.62871,0.0002,20.76476]
[1780295469801,34.25,73093.19,0.0,0.6291,0.0002,20.75838]
[1780295470055,34.25,73093.19,0.0,0.6291,0.0002,20.75838]
[1780295470083,34.25,73094.33,0.0,0.62932,0.0002,20.75468]
[1780295471505,34.25,73094.33,0.0,0.62932,0.0002,20.75468]
[1780295471998,34.25,73096.36,0.0,0.62972,0.0002,20.74795]
[1780295472098,34.25,73095.98,0.0,0.62964,0.0002,20.74932]
[1780295473576,34.25,73095.98,0.0,0.62964,0.0002,20.74932]
[1780295475656,34.26,73094.02,0.0,0.62923,0.0002,20.75627]
[1780295476056,34.26,73090.76,0.0,0.62857,0.0002,20.76729]
[1780295481096,34.27,73093.5,0.0,0.62909,0.0002,20.7587]
[1780295483242,34.27,73093.33,0.0,0.62904,0.0002,20.75939]
[1780295483243,34.27,73093.33,0.0,0.62904,0.0002,20.75939]
[1780295483343,34.27,73095.98,0.0,0.62957,0.0002,20.75061]
[1780295484854,34.27,73095.98,0.0,0.62956,0.0002,20.75073]
[1780295484859,34.27,73095.98,0.0,0.62956,0.0002,20.75073]
[1780295485120,34.28,73097.23,0.0,0.62981,0.0002,20.74664]
[1780295486127,34.28,73091.61,0.0,0.62867,0.0002,20.7656]
[1780295487586,34.28,73091.61,0.0,0.62867,0.0002,20.7656]
[1780295488083,34.28,73089.07,0.0,0.62816,0.0002,20.77416]
[1780295488146,34.28,73089.08,0.0,0.62815,0.0002,20.77423]
[1780295489147,34.28,73081.61,0.0,0.62665,0.0002,20.799]
[1780295490155,34.28,73078.4,0.0,0.626,0.0002,20.80959]
[1780295494372,34.29,73077.68,0.0,0.62586,0.0002,20.80832]
[1780295494461,34.29,73077.96,0.0,0.62591,0.0002,20.80748]
[1780295496378,34.29,73077.96,0.0,0.62591,0.0002,20.80748]
[1780295496447,34.29,73077.96,0.0,0.62591,0.0002,20.80748]
[1780295496581,34.29,73077.96,0.0,0.62591,0.0002,20.80748]
[1780295497206,34.29,73079.75,0.0,0.62626,0.0002,20.80185]
[1780295498213,34.29,73086.46,0.0,0.6276,0.0002,20.77985]
[1780295500227,34.3,73090.41,0.0,0.62839,0.0002,20.76695]
[1780295504527,34.3,73092.22,0.0,0.62873,0.0002,20.76122]
[1780295504556,34.3,73091.87,0.0,0.62866,0.0002,20.76249]
[1780295504697,34.3,73091.87,0.0,0.62866,0.0002,20.76249]
[1780295510298,34.31,73093.6,0.0,0.62897,0.0002,20.75735]
[1780295511202,34.31,73093.6,0.0,0.62897,0.0002,20.75735]
[1780295511304,34.32,73096.32,0.0,0.62951,0.0002,20.74835]
[1780295516339,34.33,73095.86,0.0,0.62939,0.0002,20.75045]
[1780295517831,34.33,73096.38,0.0,0.62948,0.0002,20.74882]
[1780295518352,34.33,73097.61,0.0,0.62972,0.0002,20.74478]
[1780295519203,34.33,73097.61,0.0,0.62972,0.0002,20.74478]
[1780295524398,34.34,73102.78,0.0,0.63073,0.0002,20.72797]
[1780295529429,34.34,73103.95,0.0,0.63095,0.0002,20.72417]
[1780295530437,34.34,73107.38,0.0,0.63164,0.0002,20.71252]
[1780295532117,34.34,73108.51,0.0,0.63186,0.0002,20.7087]
[1780295532451,34.34,73108.85,0.0,0.63193,0.0002,20.70756]
[1780295537182,34.34,73107.55,0.0,0.63166,0.0002,20.71211]
[1780295537486,34.34,73107.16,0.0,0.63158,0.0002,20.71346]
[1780295542619,34.35,73107.3,0.0,0.6316,0.0002,20.71309]
[1780295542647,34.35,73107.03,0.0,0.63155,0.0002,20.71407]
[1780295543111,34.35,73107.03,0.0,0.63155,0.0002,20.71407]
[1780295543530,34.35,73106.95,0.0,0.63153,0.0002,20.71434]
[1780295544535,34.35,73117.36,0.0,0.63361,0.0002,20.67865]
[1780295545327,34.35,73117.36,0.0,0.63361,0.0002,20.67865]
[1780295545542,34.35,73118.84,0.0,0.6339,0.0002,20.67358]
[1780295546333,34.35,73118.84,0.0,0.6339,0.0002,20.67358]
[1780295546548,34.35,73119.07,0.0,0.63394,0.0002,20.67284]
[1780295551584,34.35,73122.09,0.0,0.63455,0.0002,20.65879]
[1780295556618,34.36,73120.2,0.0,0.63415,0.0002,20.66569]
[1780295562661,34.37,73118.65,0.0,0.63382,0.0002,20.67148]
[1780295567080,34.37,73118.8,0.0,0.63384,0.0002,20.67119]
[1780295567697,34.37,73120.82,0.0,0.63424,0.0002,20.66425]
[1780295569711,34.37,73117.37,0.0,0.63355,0.0002,20.67621]
[1780295571726,34.37,73112.69,0.0,0.63262,0.0002,20.69231]
[1780295571773,34.37,73112.69,0.0,0.63262,0.0002,20.69231]
[1780295571874,34.37,73112.72,0.0,0.63262,0.0002,20.69221]
[1780295578450,34.37,73112.76,0.0,0.63263,0.0002,20.69212]
[1780295581508,34.37,73112.96,0.0,0.63267,0.0002,20.69143]
[1780295581528,34.37,73114.57,0.0,0.63299,0.0002,20.6859]
[1780295582803,34.37,73106.84,0.0,0.63144,0.0002,20.71242]
[1780295583817,34.37,73102.73,0.0,0.63062,0.0002,20.72638]
[1780295588845,34.37,73099.62,0.0,0.62999,0.0002,20.73695]
[1780295593283,34.37,73100.77,0.0,0.63022,0.0002,20.73314]
[1780295593516,34.37,73100.77,0.0,0.63022,0.0002,20.73314]
[1780295593617,34.38,73103.35,0.0,0.63074,0.0002,20.72446]
[1780295595162,34.38,73103.35,0.0,0.63074,0.0002,20.72444]
[1780295595242,34.38,73122.44,0.0,0.63454,0.0002,20.65898]
[1780295598591,34.38,73126.04,0.0,0.63526,0.0002,20.6465]
[1780295599733,34.38,73126.04,0.0,0.63526,0.0002,20.6465]
[1780295600237,34.38,73126.04,0.0,0.63525,0.0002,20.64653]
[1780295600312,34.38,73134.29,0.0,0.63689,0.0002,20.61754]
[1780295601262,34.38,73134.29,0.0,0.63689,0.0002,20.61754]
[1780295601313,34.38,73142.92,0.0,0.6386,0.0002,20.58684]
[1780295601938,34.38,73142.92,0.0,0.6386,0.0002,20.58684]
[1780295604959,34.38,73136.71,0.0,0.63737,0.0002,20.60901]
[1780295609998,34.38,73130.31,0.0,0.6361,0.0002,20.63169]
[1780295612012,34.38,73128.3,0.0,0.63571,0.0002,20.63506]
[1780295617049,34.38,73128.09,0.0,0.63566,0.0002,20.63595]
[1780295622084,34.39,73126.53,0.0,0.63534,0.0002,20.64158]
[1780295625498,34.39,73124.2,0.0,0.63487,0.0002,20.64977]
[1780295625532,34.39,73116.12,0.0,0.63326,0.0002,20.67779]
[1780295627119,34.39,73112.96,0.0,0.63263,0.0002,20.68872]
[1780295628809,34.39,73112.96,0.0,0.63263,0.0002,20.68876]
[1780295628862,34.39,73112.03,0.0,0.63244,0.0002,20.692]
[1780295630912,34.39,73112.03,0.0,0.63244,0.0002,20.69204]
[1780295631213,34.39,73112.03,0.0,0.63244,0.0002,20.69204]
[1780295631382,34.39,73112.03,0.0,0.63244,0.0002,20.69204]
[1780295631389,34.39,73112.03,0.0,0.63244,0.0002,20.69204]
[1780295631398,34.39,73109.78,0.0,0.63198,0.0002,20.69977]
[1780295631907,34.39,73109.78,0.0,0.63198,0.0002,20.69977]
[1780295632154,34.39,73109.78,0.0,0.63198,0.0002,20.69982]
[1780295633161,34.39,73106.46,0.0,0.63132,0.0002,20.71115]
[1780295633922,34.39,73106.46,0.0,0.63132,0.0002,20.71115]
[1780295634169,34.39,73106.01,0.0,0.63123,0.0002,20.71271]
[1780295639203,34.4,73106.68,0.0,0.63135,0.0002,20.71059]
[1780295642052,34.4,73106.68,0.0,0.63135,0.0002,20.71066]
[1780295642225,34.4,73106.72,0.0,0.63135,0.0002,20.71056]
[1780295647261,34.4,73104.42,0.0,0.63089,0.0002,20.71851]
[1780295650427,34.4,73105.27,0.0,0.63105,0.0002,20.71569]
[1780295650477,34.4,73109.19,0.0,0.63184,0.0002,20.70235]
[1780295651202,34.4,73109.19,0.0,0.63184,0.0002,20.70235]
[1780295651289,34.4,73109.19,0.0,0.63184,0.0002,20.70233]
[1780295652296,34.4,73119.28,0.0,0.63385,0.0002,20.66768]
[1780295653305,34.4,73122.31,0.0,0.63445,0.0002,20.65719]
[1780295655318,34.4,73117.85,0.0,0.63356,0.0002,20.67272]
[1780295659297,34.4,73115.39,0.0,0.63306,0.0002,20.68135]
[1780295659346,34.4,73117.0,0.0,0.63338,0.0002,20.67587]
[1780295663377,34.41,73113.66,0.0,0.6327,0.0002,20.68756]
[1780295669415,34.41,73111.44,0.0,0.63224,0.0002,20.69544]
[1780295674522,34.42,73110.27,0.0,0.63202,0.0002,20.69575]
[1780295674623,34.42,73106.33,0.0,0.63123,0.0002,20.70919]
[1780295677476,34.42,73102.42,0.0,0.63045,0.0002,20.72245]
[1780295682733,34.42,73103.69,0.0,0.63071,0.0002,20.71812]
[1780295682739,34.42,73098.5,0.0,0.62967,0.0002,20.73554]
[1780295683113,34.42,73098.5,0.0,0.62967,0.0002,20.73554]
[1780295683637,34.42,73098.5,0.0,0.62967,0.0002,20.73554]
[1780295692588,34.41,73104.32,0.0,0.63084,0.0002,20.71586]
[1780295693594,34.41,73107.84,0.0,0.63154,0.0002,20.70396]
[1780295694838,34.41,73107.84,0.0,0.63154,0.0002,20.70396]
[1780295695608,34.42,73108.76,0.0,0.63172,0.0002,20.70089]
[1780295698629,34.42,73112.63,0.0,0.63249,0.0002,20.68774]
[1780295702657,34.42,73104.19,0.0,0.6308,0.0002,20.71645]
[1780295703664,34.42,73102.42,0.0,0.63045,0.0002,20.72244]
[1780295704383,34.42,73102.42,0.0,0.63045,0.0002,20.72244]
[1780295704671,34.42,73102.47,0.0,0.63046,0.0002,20.72228]
[1780295709710,34.42,73104.35,0.0,0.63083,0.0002,20.71601]
[1780295714745,34.42,73104.63,0.0,0.63088,0.0002,20.71515]
[1780295719780,34.42,73102.55,0.0,0.63046,0.0002,20.72224]
[1780295721267,34.42,73102.24,0.0,0.6304,0.0002,20.72329]
[1780295721793,34.42,73101.8,0.0,0.63031,0.0002,20.72478]
[1780295722475,34.42,73101.8,0.0,0.63031,0.0002,20.72478]
[1780295722817,34.42,73101.8,0.0,0.63031,0.0002,20.72478]
[1780295722799,34.42,73101.59,0.0,0.63027,0.0002,20.72549]
[1780295723807,34.42,73096.83,0.0,0.62932,0.0002,20.74144]
[1780295725862,34.42,73096.83,0.0,0.62932,0.0002,20.74144]
[1780295726938,34.42,73093.98,0.0,0.62875,0.0002,20.7509]
[1780295727339,34.42,73093.98,0.0,0.62875,0.0002,20.7509]
[1780295727835,34.42,73088.42,0.0,0.62764,0.0002,20.76929]
[1780295728673,34.42,73088.42,0.0,0.62764,0.0002,20.76929]
[1780295728779,34.42,73088.42,0.0,0.62764,0.0002,20.76929]
[1780295728842,34.42,73079.6,0.0,0.62587,0.0002,20.79812]
[1780295728978,34.42,73079.6,0.0,0.62587,0.0002,20.79812]
[1780295729358,34.42,73079.6,0.0,0.62587,0.0002,20.79812]
[1780295730855,34.42,73074.3,0.0,0.62481,0.0002,20.81519]
[1780295731029,34.42,73074.3,0.0,0.62481,0.0002,20.81519]
[1780295731430,34.42,73074.3,0.0,0.62481,0.0002,20.81519]
[1780295731863,34.42,73071.14,0.0,0.62419,0.0002,20.82155]
[1780295733317,34.42,73070.54,0.0,0.62407,0.0002,20.82351]
[1780295733877,34.42,73070.47,0.0,0.62406,0.0002,20.82378]
[1780295734885,34.42,73076.3,0.0,0.62522,0.0002,20.80507]
[1780295735890,34.42,73081.26,0.0,0.62622,0.0002,20.78903]
[1780295738299,34.42,73079.86,0.0,0.62593,0.0002,20.79365]
[1780295738616,34.42,73079.86,0.0,0.62593,0.0002,20.79365]
[1780295738642,34.43,73083.26,0.0,0.62661,0.0002,20.7827]
[1780295739595,34.43,73087.56,0.0,0.62746,0.0002,20.76867]
[1780295740951,34.43,73090.83,0.0,0.62811,0.0002,20.75802]
[1780295745983,34.44,73094.82,0.0,0.62889,0.0002,20.74517]
[1780295749666,34.44,73098.29,0.0,0.62957,0.0002,20.73385]
[1780295753032,34.44,73093.39,0.0,0.62857,0.0002,20.7505]
[1780295758068,34.45,73084.3,0.0,0.62673,0.0002,20.78079]
[1780295760988,34.45,73081.2,0.0,0.6261,0.0002,20.79103]
[1780295761251,34.45,73081.2,0.0,0.6261,0.0002,20.79103]
[1780295761263,34.45,73074.39,0.0,0.62473,0.0002,20.81311]
[1780295763104,34.46,73069.3,0.0,0.62371,0.0002,20.8295]
[1780295768138,34.46,73066.97,0.0,0.62323,0.0002,20.83712]
[1780295769805,34.46,73070.45,0.0,0.62392,0.0002,20.82609]
[1780295774107,34.46,73068.85,0.0,0.62359,0.0002,20.8314]
[1780295774196,34.46,73067.41,0.0,0.6233,0.0002,20.83598]
[1780295776200,34.47,73071.48,0.0,0.62411,0.0002,20.82316]
[1780295778429,34.47,73070.85,0.0,0.62398,0.0002,20.82517]
[1780295778531,34.47,73081.72,0.0,0.62615,0.0002,20.79027]
[1780295779885,34.47,73086.21,0.0,0.62705,0.0002,20.77569]
[1780295781232,34.47,73086.91,0.0,0.62718,0.0002,20.77358]
[1780295782239,34.48,73082.36,0.0,0.62626,0.0002,20.78853]
[1780295784252,34.48,73077.7,0.0,0.62532,0.0002,20.80379]
[1780295789955,34.48,73075.47,0.0,0.62485,0.0002,20.81131]
[1780295795329,34.49,73072.83,0.0,0.62432,0.0002,20.81629]
[1780295798892,34.49,73071.3,0.0,0.62401,0.0002,20.82129]
[1780295798922,34.49,73069.98,0.0,0.62374,0.0002,20.82555]
[1780295799757,34.49,73069.98,0.0,0.62374,0.0002,20.82555]
[1780295799963,34.49,73069.98,0.0,0.62374,0.0002,20.82555]
[1780295800364,34.5,73070.2,0.0,0.62378,0.0002,20.82496]
[1780295801370,34.5,73076.03,0.0,0.62495,0.0002,20.80634]
[1780295802849,34.5,73076.03,0.0,0.62495,0.0002,20.80634]
[1780295802896,34.5,73081.03,0.0,0.62594,0.0002,20.79024]
[1780295803094,34.5,73081.03,0.0,0.62594,0.0002,20.79024]
[1780295803892,34.5,73081.03,0.0,0.62594,0.0002,20.79024]
[1780295803955,34.5,73080.65,0.0,0.62586,0.0002,20.79154]
[1780295807413,34.5,73084.32,0.0,0.62659,0.0002,20.77985]
[1780295812448,34.51,73081.72,0.0,0.62605,0.0002,20.78865]
[1780295814047,34.51,73081.97,0.0,0.62609,0.0002,20.78792]
[1780295815432,34.51,73081.42,0.0,0.62598,0.0002,20.78977]
[1780295815471,34.51,73080.86,0.0,0.62586,0.0002,20.79166]
[1780295821512,34.52,73081.77,0.0,0.62602,0.0002,20.78913]
[1780295822519,34.52,73073.5,0.0,0.62436,0.0002,20.81583]
[1780295823916,34.52,73073.5,0.0,0.62436,0.0002,20.81583]
[1780295823972,34.52,73071.82,0.0,0.62402,0.0002,20.82126]
[1780295825253,34.52,73071.82,0.0,0.62402,0.0002,20.82131]
[1780295825312,34.52,73071.82,0.0,0.62402,0.0002,20.82131]
[1780295825382,34.52,73071.82,0.0,0.62402,0.0002,20.82131]
[1780295826546,34.52,73064.53,0.0,0.62255,0.0002,20.8445]
[1780295827554,34.52,73061.02,0.0,0.62184,0.0002,20.85555]
[1780295828284,34.52,73061.02,0.0,0.62184,0.0002,20.85555]
[1780295828561,34.53,73059.62,0.0,0.62156,0.0002,20.85995]
[1780295831473,34.53,73060.0,0.0,0.62164,0.0002,20.8588]
[1780295831581,34.53,73060.56,0.0,0.62175,0.0002,20.85707]
[1780295834605,34.53,73055.77,0.0,0.62078,0.0002,20.87204]
[1780295839640,34.53,73055.34,0.0,0.62069,0.0002,20.87343]
[1780295844259,34.53,73054.53,0.0,0.62053,0.0002,20.87599]
[1780295844428,34.53,73054.53,0.0,0.62053,0.0002,20.87599]
[1780295844676,34.53,73054.06,0.0,0.62043,0.0002,20.87745]
[1780295845535,34.53,73054.06,0.0,0.62043,0.0002,20.87745]
[1780295845766,34.53,73054.06,0.0,0.62043,0.0002,20.87745]
[1780295845786,34.53,73042.6,0.0,0.61813,0.0002,20.91257]
[1780295846266,34.53,73042.6,0.0,0.61813,0.0002,20.91257]
[1780295846960,34.53,73042.6,0.0,0.61813,0.0002,20.91257]
[1780295847026,34.53,73041.09,0.0,0.61782,0.0002,20.91718]
[1780295848933,34.53,73041.09,0.0,0.61782,0.0002,20.91721]
[1780295849027,34.53,73042.67,0.0,0.61814,0.0002,20.91245]
[1780295849603,34.53,73042.67,0.0,0.61814,0.0002,20.91245]
[1780295850367,34.53,73042.67,0.0,0.61813,0.0002,20.91248]
[1780295850718,34.53,73043.74,0.0,0.61835,0.0002,20.90926]
[1780295854725,34.53,73045.07,0.0,0.61863,0.0002,20.90148]
[1780295854827,34.53,73045.41,0.0,0.61869,0.0002,20.90048]
[1780295856530,34.54,73045.41,0.0,0.61869,0.0002,20.90052]
[1780295856828,34.54,73045.41,0.0,0.61869,0.0002,20.90052]
[1780295856929,34.54,73046.32,0.0,0.61887,0.0002,20.89778]
[1780295858615,34.54,73046.32,0.0,0.61887,0.0002,20.89781]
[1780295863809,34.54,73048.51,0.0,0.61931,0.0002,20.89115]
[1780295868844,34.54,73053.21,0.0,0.62025,0.0002,20.87672]
[1780295872773,34.54,73052.75,0.0,0.62016,0.0002,20.87818]
[1780295872886,34.54,73055.0,0.0,0.62061,0.0002,20.87123]
[1780295874170,34.54,73055.0,0.0,0.62061,0.0002,20.87125]
[1780295874889,34.54,73063.38,0.0,0.62229,0.0002,20.84512]
[1780295879924,34.54,73061.54,0.0,0.62191,0.0002,20.85101]
[1780295884961,34.54,73062.75,0.0,0.62215,0.0002,20.84732]
[1780295886974,34.54,73067.19,0.0,0.62304,0.0002,20.83338]
[1780295887981,34.55,73071.1,0.0,0.62382,0.0002,20.82101]
[1780295888731,34.55,73071.1,0.0,0.62382,0.0002,20.82101]
[1780295888782,34.55,73071.1,0.0,0.62382,0.0002,20.82101]
[1780295888793,34.55,73071.1,0.0,0.62382,0.0002,20.82101]
[1780295888990,34.55,73071.86,0.0,0.62397,0.0002,20.81863]
[1780295890467,34.55,73072.91,0.0,0.62418,0.0002,20.81532]
[1780295891002,34.55,73073.58,0.0,0.62431,0.0002,20.81322]
[1780295892310,34.55,73074.18,0.0,0.62443,0.0002,20.81135]
[1780295893017,34.55,73074.15,0.0,0.62442,0.0002,20.81148]
[1780295893493,34.55,73074.15,0.0,0.62442,0.0002,20.81148]
[1780295894024,34.55,73082.49,0.0,0.62608,0.0002,20.78468]
[1780295895031,34.55,73082.37,0.0,0.62606,0.0002,20.78512]
[1780295899061,34.55,73078.92,0.0,0.62535,0.0002,20.7965]
[1780295903087,34.56,73072.41,0.0,0.62404,0.0002,20.81755]
[1780295903608,34.56,73072.41,0.0,0.62404,0.0002,20.81755]
[1780295904094,34.56,73070.96,0.0,0.62375,0.0002,20.8222]
[1780295908432,34.56,73068.67,0.0,0.62328,0.0002,20.82957]
[1780295908483,34.56,73064.94,0.0,0.62253,0.0002,20.84139]
[1780295912149,34.56,73070.41,0.0,0.62364,0.0002,20.82033]
[1780295918192,34.57,73071.02,0.0,0.62375,0.0002,20.81861]
[1780295923226,34.57,73070.3,0.0,0.6236,0.0002,20.82103]
[1780295928261,34.57,73070.68,0.0,0.62367,0.0002,20.81994]
[1780295933297,34.57,73070.18,0.0,0.62357,0.0002,20.82162]
[1780295941022,34.58,73070.55,0.0,0.62363,0.0002,20.82058]
[1780295941328,34.58,73070.55,0.0,0.62363,0.0002,20.82058]
[1780295941358,34.58,73062.51,0.0,0.62202,0.0002,20.84595]
[1780295944354,34.58,73059.46,0.0,0.6214,0.0002,20.85555]
[1780295945066,34.58,73059.46,0.0,0.6214,0.0002,20.85555]
[1780295945384,34.58,73059.73,0.0,0.62146,0.0002,20.85476]
[1780295946382,34.58,73059.73,0.0,0.62146,0.0002,20.85476]
[1780295946483,34.58,73061.05,0.0,0.62172,0.0002,20.85067]
[1780295952434,34.58,73060.97,0.0,0.6217,0.0002,20.85101]
[1780295953546,34.58,73060.97,0.0,0.6217,0.0002,20.85101]
[1780295953629,34.58,73061.76,0.0,0.62186,0.0002,20.84855]
[1780295956406,34.58,73060.37,0.0,0.62158,0.0002,20.8529]
[1780295956417,34.58,73060.37,0.0,0.62158,0.0002,20.8529]
[1780295956469,34.58,73060.11,0.0,0.62152,0.0002,20.85373]
[1780295961496,34.58,73057.3,0.0,0.62096,0.0002,20.86248]
[1780295963915,34.58,73057.75,0.0,0.62105,0.0002,20.86107]
[1780295963946,34.58,73050.71,0.0,0.61963,0.0002,20.88287]
[1780295965130,34.58,73050.71,0.0,0.61963,0.0002,20.88287]
[1780295965146,34.58,73050.71,0.0,0.61963,0.0002,20.88287]
[1780295965168,34.58,73050.71,0.0,0.61963,0.0002,20.88287]
[1780295965147,34.58,73043.35,0.0,0.61815,0.0002,20.90536]
[1780295965220,34.58,73043.35,0.0,0.61815,0.0002,20.90536]
[1780295967140,34.58,73043.09,0.0,0.6181,0.0002,20.90615]
[1780295966532,34.59,73040.35,0.0,0.61754,0.0002,20.91451]
[1780295967880,34.59,73040.03,0.0,0.61747,0.0002,20.91551]
[1780295973581,34.59,73044.19,0.0,0.61832,0.0002,20.8993]
[1780295975595,34.59,73045.58,0.0,0.61859,0.0002,20.89517]
[1780295980633,34.6,73043.58,0.0,0.61818,0.0002,20.90146]
[1780295983194,34.6,73042.95,0.0,0.61804,0.0002,20.90344]
[1780295983209,34.6,73042.95,0.0,0.61804,0.0002,20.90344]
[1780295983652,34.6,73045.5,0.0,0.61855,0.0002,20.89575]
[1780295988736,34.6,73046.68,0.0,0.61878,0.0002,20.89236]
[1780295988818,34.6,73046.45,0.0,0.61873,0.0002,20.89311]
[1780295990467,34.6,73046.45,0.0,0.61873,0.0002,20.89316]
[1780295990558,34.6,73046.45,0.0,0.61873,0.0002,20.89316]
[1780295990704,34.61,73051.85,0.0,0.61981,0.0002,20.87671]
[1780295993727,34.6,73058.5,0.0,0.62115,0.0002,20.85613]
[1780295994275,34.6,73058.5,0.0,0.62115,0.0002,20.85613]
[1780295994734,34.6,73058.68,0.0,0.62118,0.0002,20.85557]
[1780295999769,34.6,73056.77,0.0,0.6208,0.0002,20.86151]
[1780296001782,34.6,73057.2,0.0,0.62088,0.0002,20.86018]
[1780296001839,34.6,73052.84,0.0,0.62001,0.0002,20.87365]
[1780296003432,34.6,73052.84,0.0,0.62001,0.0002,20.87365]
[1780296003801,34.61,73047.64,0.0,0.61896,0.0002,20.88963]
[1780296004942,34.61,73047.64,0.0,0.61896,0.0002,20.88963]
[1780296005022,34.61,73045.59,0.0,0.61855,0.0002,20.89592]
[1780296006194,34.61,73045.59,0.0,0.61855,0.0002,20.89592]
[1780296007095,34.61,73044.64,0.0,0.61835,0.0002,20.8989]
[1780296007245,34.61,73044.64,0.0,0.61835,0.0002,20.8989]
[1780296007253,34.61,73044.64,0.0,0.61835,0.0002,20.8989]
[1780296007827,34.61,73044.64,0.0,0.61835,0.0002,20.89895]
[1780296008749,34.61,73044.64,0.0,0.61835,0.0002,20.89895]
[1780296009052,34.61,73044.64,0.0,0.61835,0.0002,20.89895]
[1780296009055,34.61,73046.47,0.0,0.61871,0.0002,20.89344]
[1780296010543,34.61,73046.47,0.0,0.61871,0.0002,20.89349]
[1780296011104,34.61,73046.47,0.0,0.61871,0.0002,20.89349]
[1780296011179,34.61,73045.9,0.0,0.61859,0.0002,20.89527]
[1780296016890,34.62,73044.28,0.0,0.61825,0.0002,20.90048]
[1780296018617,34.62,73044.07,0.0,0.6182,0.0002,20.90117]
[1780296018908,34.62,73044.71,0.0,0.61833,0.0002,20.89928]
[1780296019330,34.62,73044.71,0.0,0.61833,0.0002,20.89928]
[1780296024946,34.63,73042.24,0.0,0.61781,0.0002,20.90705]
[1780296025692,34.63,73042.24,0.0,0.61781,0.0002,20.90705]
[1780296027548,34.63,73042.43,0.0,0.61784,0.0002,20.90658]
[1780296027596,34.63,73042.42,0.0,0.61784,0.0002,20.90666]
[1780296033005,34.64,73041.23,0.0,0.6176,0.0002,20.90667]
[1780296033733,34.64,73041.23,0.0,0.6176,0.0002,20.90667]
[1780296036023,34.64,73036.44,0.0,0.61663,0.0002,20.92117]
[1780296040862,34.64,73039.31,0.0,0.6172,0.0002,20.91274]
[1780296041071,34.64,73039.74,0.0,0.61728,0.0002,20.91149]
[1780296041884,34.64,73039.74,0.0,0.61728,0.0002,20.91149]
[1780296042077,34.64,73039.85,0.0,0.6173,0.0002,20.91121]
[1780296043303,34.64,73041.89,0.0,0.61771,0.0002,20.90512]
[1780296044092,34.64,73043.28,0.0,0.61799,0.0002,20.90098]
[1780296048120,34.65,73047.07,0.0,0.61873,0.0002,20.88971]
[1780296050027,34.65,73047.46,0.0,0.61881,0.0002,20.88858]
[1780296050136,34.65,73048.15,0.0,0.61894,0.0002,20.88654]
[1780296053528,34.65,73046.01,0.0,0.6185,0.0002,20.8932]
[1780296054162,34.66,73043.98,0.0,0.61809,0.0002,20.8994]
[1780296059198,34.66,73038.27,0.0,0.61693,0.0002,20.91678]
[1780296062221,34.66,73034.65,0.0,0.6162,0.0002,20.92768]
[1780296067265,34.67,73033.58,0.0,0.61598,0.0002,20.93098]
[1780296071862,34.67,73031.2,0.0,0.61549,0.0002,20.93815]
[1780296073298,34.67,73025.6,0.0,0.61436,0.0002,20.95466]
[1780296078996,34.67,73033.5,0.0,0.61594,0.0002,20.93158]
[1780296081247,34.67,73033.5,0.0,0.61594,0.0002,20.93158]
[1780296082644,34.68,73040.77,0.0,0.61739,0.0002,20.91003]
[1780296085382,34.68,73037.21,0.0,0.61667,0.0002,20.92075]
[1780296086544,34.68,73037.21,0.0,0.61667,0.0002,20.92075]
[1780296092431,34.68,73037.41,0.0,0.61671,0.0002,20.91662]
[1780296096460,34.69,73032.05,0.0,0.61563,0.0002,20.93264]
[1780296099142,34.69,73027.77,0.0,0.61476,0.0002,20.94526]
[1780296103384,34.69,73025.73,0.0,0.61435,0.0002,20.95132]
[1780296104516,34.69,73034.68,0.0,0.61614,0.0002,20.92505]
[1780296107334,34.69,73036.93,0.0,0.61659,0.0002,20.9184]
[1780296107663,34.69,73036.93,0.0,0.61659,0.0002,20.9184]
[1780296107992,34.69,73036.93,0.0,0.61659,0.0002,20.9184]
[1780296112571,34.7,73033.59,0.0,0.6159,0.0002,20.9286]
[1780296117606,34.7,73033.26,0.0,0.61583,0.0002,20.92973]
[1780296121634,34.7,73036.67,0.0,0.6165,0.0002,20.91975]
[1780296123427,34.7,73038.56,0.0,0.61688,0.0002,20.91416]
[1780296126180,34.7,73043.67,0.0,0.6179,0.0002,20.89896]
[1780296128684,34.71,73048.27,0.0,0.61881,0.0002,20.88519]
[1780296129452,34.71,73048.27,0.0,0.61881,0.0002,20.88519]
[1780296129690,34.71,73049.53,0.0,0.61906,0.0002,20.88141]
[1780296131139,34.71,73049.53,0.0,0.61906,0.0002,20.88141]
[1780296131244,34.71,73049.58,0.0,0.61907,0.0002,20.88132]
[1780296132487,34.71,73049.58,0.0,0.61907,0.0002,20.88138]
[1780296133099,34.71,73049.58,0.0,0.61907,0.0002,20.88138]
[1780296133104,34.71,73049.58,0.0,0.61907,0.0002,20.88138]
[1780296133190,34.71,73042.85,0.0,0.61771,0.0002,20.90178]
[1780296134615,34.71,73042.67,0.0,0.61768,0.0002,20.90237]
[1780296134726,34.71,73039.54,0.0,0.61704,0.0002,20.91178]
[1780296135733,34.71,73035.61,0.0,0.61625,0.0002,20.92352]
[1780296137653,34.72,73033.37,0.0,0.6158,0.0002,20.93018]
[1780296141416,34.72,73033.77,0.0,0.61588,0.0002,20.9291]
[1780296143788,34.72,73027.96,0.0,0.6147,0.0002,20.94627]
[1780296148824,34.72,73028.62,0.0,0.61483,0.0002,20.94443]
[1780296153894,34.72,73029.76,0.0,0.61507,0.0002,20.93738]
[1780296158918,34.73,73025.68,0.0,0.61424,0.0002,20.94941]
[1780296163954,34.73,73022.09,0.0,0.61351,0.0002,20.95992]
[1780296166974,34.73,73016.4,0.0,0.61237,0.0002,20.97634]
[1780296172014,34.73,73014.95,0.0,0.61207,0.0002,20.98053]
[1780296175032,34.73,73010.97,0.0,0.61127,0.0002,20.99187]
[1780296176755,34.73,73010.97,0.0,0.61127,0.0002,20.99187]
[1780296177138,34.73,73010.97,0.0,0.61127,0.0002,20.99187]
[1780296177255,34.73,73005.69,0.0,0.6102,0.0002,21.00675]
[1780296178154,34.73,73005.69,0.0,0.6102,0.0002,21.00675]
[1780296178216,34.73,73000.89,0.0,0.60923,0.0002,21.02015]
[1780296180294,34.73,73011.68,0.0,0.61141,0.0002,20.98985]
[1780296182311,34.73,73028.39,0.0,0.61478,0.0002,20.9417]
[1780296182759,34.73,73028.39,0.0,0.61478,0.0002,20.9417]
[1780296183292,34.73,73028.39,0.0,0.61478,0.0002,20.9417]
[1780296183393,34.73,73028.06,0.0,0.61471,0.0002,20.94267]
[1780296185935,34.73,73028.46,0.0,0.61479,0.0002,20.94155]
[1780296186127,34.73,73022.51,0.0,0.61359,0.0002,20.95889]
[1780296188141,34.73,73020.56,0.0,0.61319,0.0002,20.96457]
[1780296189397,34.73,73015.38,0.0,0.61215,0.0002,20.97945]
[1780296192168,34.73,73009.44,0.0,0.61095,0.0002,20.99635]
[1780296193272,34.74,73004.78,0.0,0.61001,0.0002,21.00948]
[1780296193444,34.74,73004.78,0.0,0.61001,0.0002,21.00948]
[1780296194184,34.74,73004.78,0.0,0.61001,0.0002,21.00952]
[1780296196198,34.74,73000.26,0.0,0.60909,0.0002,21.02209]
[1780296197206,34.74,72995.5,0.0,0.60813,0.0002,21.03522]
[1780296198213,34.74,72990.02,0.0,0.60702,0.0002,21.05024]
[1780296201212,34.74,72987.52,0.0,0.60651,0.0002,21.0571]
[1780296201280,34.74,72985.05,0.0,0.60601,0.0002,21.06379]
[1780296207274,34.74,72986.85,0.0,0.60636,0.0002,21.05912]
[1780296208289,34.74,72991.48,0.0,0.6073,0.0002,21.04659]
[1780296210296,34.75,72997.04,0.0,0.60841,0.0002,21.03144]
[1780296212309,34.75,73000.98,0.0,0.60922,0.0002,21.01683]
[1780296212545,34.75,73000.98,0.0,0.60922,0.0002,21.01683]
[1780296213317,34.75,73004.31,0.0,0.60989,0.0002,21.00761]
[1780296214324,34.75,73008.59,0.0,0.61075,0.0002,20.99565]
[1780296217887,34.75,73008.73,0.0,0.61077,0.0002,20.99543]
[1780296218352,34.76,73008.19,0.0,0.61065,0.0002,20.99701]
[1780296220839,34.76,73007.59,0.0,0.61052,0.0002,20.99881]
[1780296222381,34.76,73012.71,0.0,0.61156,0.0002,20.98433]
[1780296225402,34.76,73012.63,0.0,0.61154,0.0002,20.98456]
[1780296226409,34.76,73005.62,0.0,0.61012,0.0002,21.00438]
[1780296230436,34.76,73004.11,0.0,0.60982,0.0002,21.00867]
[1780296230742,34.76,73004.11,0.0,0.60982,0.0002,21.00867]
[1780296231444,34.76,73001.63,0.0,0.60932,0.0002,21.01556]
[1780296232169,34.76,73001.63,0.0,0.60932,0.0002,21.01556]
[1780296232195,34.76,72998.66,0.0,0.60871,0.0002,21.02383]
[1780296233146,34.76,72994.52,0.0,0.60788,0.0002,21.03525]
[1780296235287,34.76,72994.52,0.0,0.60788,0.0002,21.03525]
[1780296235446,34.76,72992.47,0.0,0.60746,0.0002,21.04092]
[1780296238270,34.77,72988.37,0.0,0.60662,0.0002,21.05213]
[1780296239523,34.77,72985.49,0.0,0.60604,0.0002,21.05992]
[1780296240384,34.77,72977.08,0.0,0.60434,0.0002,21.08236]
[1780296241660,34.77,72975.01,0.0,0.60391,0.0002,21.08788]
[1780296244046,34.77,72975.01,0.0,0.60391,0.0002,21.08788]
[1780296244331,34.77,72971.66,0.0,0.60323,0.0002,21.09672]
[1780296245129,34.77,72962.52,0.0,0.60138,0.0002,21.12039]
[1780296245722,34.77,72962.52,0.0,0.60138,0.0002,21.12039]
[1780296245752,34.77,72959.12,0.0,0.60069,0.0002,21.12908]
[1780296248653,34.77,72957.16,0.0,0.60029,0.0002,21.13407]
[1780296248731,34.77,72957.16,0.0,0.60029,0.0002,21.13407]
[1780296248897,34.77,72957.63,0.0,0.60038,0.0002,21.13289]
[1780296253625,34.77,72961.39,0.0,0.60114,0.0002,21.12337]
[1780296258918,34.77,72960.49,0.0,0.60096,0.0002,21.12569]
[1780296264695,34.78,72961.14,0.0,0.60107,0.0002,21.12424]
[1780296266273,34.78,72961.14,0.0,0.60107,0.0002,21.12424]
[1780296266390,34.78,72958.14,0.0,0.60046,0.0002,21.13192]
[1780296266711,34.78,72958.14,0.0,0.60046,0.0002,21.13192]
[1780296266887,34.78,72958.14,0.0,0.60046,0.0002,21.13192]
[1780296266987,34.78,72958.14,0.0,0.60046,0.0002,21.13192]
[1780296267020,34.78,72958.14,0.0,0.60046,0.0002,21.13192]
[1780296267343,34.78,72958.14,0.0,0.60046,0.0002,21.13192]
[1780296267369,34.78,72945.85,0.0,0.59796,0.0002,21.16273]
[1780296267495,34.78,72945.85,0.0,0.59796,0.0002,21.16273]
[1780296267566,34.78,72945.85,0.0,0.59796,0.0002,21.16273]
[1780296267677,34.78,72945.85,0.0,0.59796,0.0002,21.16273]
[1780296267816,34.78,72945.85,0.0,0.59796,0.0002,21.16273]
[1780296268056,34.78,72945.85,0.0,0.59796,0.0002,21.16273]
[1780296268062,34.78,72945.85,0.0,0.59796,0.0002,21.16273]
[1780296268139,34.78,72933.22,0.0,0.59539,0.0002,21.19351]
[1780296268563,34.78,72933.22,0.0,0.59539,0.0002,21.19351]
[1780296269018,34.78,72933.22,0.0,0.59539,0.0002,21.19351]
[1780296269119,34.79,72926.05,0.0,0.59393,0.0002,21.21059]
[1780296270407,34.79,72922.64,0.0,0.59323,0.0002,21.21862]
[1780296270863,34.79,72922.64,0.0,0.59323,0.0002,21.21862]
[1780296270883,34.79,72922.64,0.0,0.59323,0.0002,21.21862]
[1780296270924,34.78,72923.28,0.0,0.59336,0.0002,21.21709]
[1780296274510,34.78,72923.61,0.0,0.59344,0.0002,21.21256]
[1780296276927,34.79,72920.84,0.0,0.59288,0.0002,21.21904]
[1780296277008,34.79,72920.84,0.0,0.59288,0.0002,21.21904]
[1780296277107,34.79,72917.25,0.0,0.59214,0.0002,21.22737]
[1780296282167,34.78,72920.95,0.0,0.5929,0.0002,21.21876]
[1780296284856,34.78,72926.74,0.0,0.59408,0.0002,21.20517]
[1780296287251,34.78,72926.79,0.0,0.59409,0.0002,21.20506]
[1780296287366,34.78,72926.79,0.0,0.59409,0.0002,21.20506]
[1780296287377,34.78,72917.3,0.0,0.59216,0.0002,21.22724]
[1780296289329,34.78,72914.08,0.0,0.5915,0.0002,21.23465]
[1780296295027,34.78,72914.47,0.0,0.59158,0.0002,21.23373]
[1780296295093,34.78,72918.54,0.0,0.59241,0.0002,21.22433]
[1780296297305,34.78,72922.0,0.0,0.59312,0.0002,21.21627]
[1780296297373,34.78,72919.07,0.0,0.59252,0.0002,21.2231]
[1780296300968,34.78,72914.84,0.0,0.59166,0.0002,21.23286]
[1780296305239,34.78,72909.83,0.0,0.59063,0.0002,21.24428]
[1780296305761,34.78,72909.83,0.0,0.59063,0.0002,21.24428]
[1780296305901,34.78,72909.83,0.0,0.59063,0.0002,21.24428]
[1780296306004,34.78,72909.83,0.0,0.59063,0.0002,21.24428]
[1780296307025,34.78,72902.22,0.0,0.58908,0.0002,21.26143]
[1780296307735,34.78,72902.22,0.0,0.58908,0.0002,21.26143]
[1780296307903,34.78,72902.22,0.0,0.58908,0.0002,21.26143]
[1780296308021,34.78,72899.37,0.0,0.58849,0.0002,21.26778]
[1780296309027,34.79,72893.79,0.0,0.58735,0.0002,21.28005]
[1780296313055,34.79,72899.07,0.0,0.58842,0.0002,21.26858]
[1780296314311,34.79,72899.07,0.0,0.58842,0.0002,21.26858]
[1780296314391,34.79,72899.85,0.0,0.58857,0.0002,21.26688]
[1780296318090,34.79,72906.33,0.0,0.58989,0.0002,21.25254]
[1780296323124,34.8,72904.1,0.0,0.58942,0.0002,21.25771]
[1780296324131,34.8,72897.81,0.0,0.58813,0.0002,21.27169]
[1780296327219,34.8,72895.39,0.0,0.58763,0.0002,21.27705]
[1780296327311,34.8,72895.39,0.0,0.58763,0.0002,21.27705]
[1780296327322,34.81,72890.87,0.0,0.58671,0.0002,21.28689]
[1780296327566,34.81,72890.87,0.0,0.58671,0.0002,21.28689]
[1780296327725,34.81,72890.87,0.0,0.58671,0.0002,21.28689]
[1780296328412,34.81,72890.87,0.0,0.58671,0.0002,21.28689]
[1780296328489,34.81,72889.19,0.0,0.58636,0.0002,21.29054]
[1780296329451,34.81,72889.19,0.0,0.58636,0.0002,21.29054]
[1780296329456,34.81,72887.1,0.0,0.58593,0.0002,21.29505]
[1780296329559,34.81,72887.1,0.0,0.58593,0.0002,21.29505]
[1780296329667,34.81,72887.1,0.0,0.58593,0.0002,21.29505]
[1780296329693,34.81,72887.1,0.0,0.58593,0.0002,21.29505]
[1780296330174,34.81,72887.1,0.0,0.58593,0.0002,21.29508]
[1780296332216,34.81,72882.28,0.0,0.58495,0.0002,21.30158]
[1780296333262,34.81,72876.54,0.0,0.58377,0.00021,21.31361]
[1780296334332,34.81,72881.35,0.0,0.58476,0.0002,21.30358]
[1780296336245,34.81,72879.77,0.0,0.58443,0.00021,21.3069]
[1780296337967,34.81,72878.07,0.0,0.58408,0.00021,21.31046]
[1780296339267,34.81,72873.56,0.0,0.58315,0.00021,21.31985]
[1780296340276,34.81,72872.62,0.0,0.58296,0.00021,21.32181]
[1780296342395,34.81,72875.57,0.0,0.58356,0.00021,21.31574]
[1780296342823,34.81,72875.05,0.0,0.58346,0.00021,21.31682]
[1780296342855,34.81,72875.05,0.0,0.58346,0.00021,21.31682]
[1780296343562,34.81,72875.05,0.0,0.58346,0.00021,21.31682]
[1780296343607,34.81,72898.52,0.0,0.58826,0.0002,21.2667]
[1780296344145,34.81,72898.52,0.0,0.58826,0.0002,21.2667]
[1780296344305,34.82,72898.57,0.0,0.58827,0.0002,21.2666]
[1780296345424,34.82,72898.57,0.0,0.58827,0.0002,21.2666]
[1780296345564,34.82,72898.57,0.0,0.58827,0.0002,21.2666]
[1780296345597,34.82,72903.03,0.0,0.58918,0.0002,21.25674]
[1780296345729,34.82,72903.03,0.0,0.58918,0.0002,21.25674]
[1780296346522,34.82,72917.33,0.0,0.5921,0.0002,21.22435]
[1780296346957,34.82,72917.33,0.0,0.5921,0.0002,21.22435]
[1780296346999,34.82,72917.33,0.0,0.5921,0.0002,21.22435]
[1780296347874,34.82,72917.36,0.0,0.59211,0.0002,21.22431]
[1780296348332,34.82,72924.52,0.0,0.59356,0.0002,21.2077]
[1780296348800,34.82,72924.52,0.0,0.59356,0.0002,21.2077]
[1780296348891,34.82,72924.52,0.0,0.59356,0.0002,21.2077]
[1780296349462,34.82,72946.74,0.0,0.59808,0.0002,21.15425]
[1780296350524,34.82,72955.27,0.0,0.59981,0.0002,21.13296]
[1780296350806,34.82,72955.27,0.0,0.59981,0.0002,21.13296]
[1780296351514,34.82,72960.68,0.0,0.60091,0.0002,21.11927]
[1780296352423,34.82,72965.32,0.0,0.60185,0.0002,21.1074]
[1780296353087,34.82,72965.32,0.0,0.60185,0.0002,21.1074]
[1780296353867,34.82,72965.29,0.0,0.60184,0.0002,21.10748]
[1780296353878,34.82,72965.29,0.0,0.60184,0.0002,21.10748]
[1780296354018,34.82,72965.29,0.0,0.60184,0.0002,21.10748]
[1780296354472,34.82,72965.65,0.0,0.60191,0.0002,21.10657]
[1780296356877,34.82,72964.13,0.0,0.6016,0.0002,21.11052]
[1780296356945,34.82,72964.13,0.0,0.6016,0.0002,21.11052]
[1780296357401,34.82,72964.12,0.0,0.6016,0.0002,21.11059]
[1780296357714,34.82,72964.12,0.0,0.6016,0.0002,21.11059]
[1780296362810,34.83,72964.27,0.0,0.60161,0.0002,21.11041]
[1780296363589,34.83,72976.67,0.0,0.60412,0.0002,21.07824]
[1780296364531,34.83,72970.96,0.0,0.60296,0.0002,21.09321]
[1780296369587,34.83,72968.36,0.0,0.60243,0.0002,21.10003]
[1780296370587,34.83,72981.77,0.0,0.60514,0.0002,21.06485]
[1780296371596,34.83,72986.16,0.0,0.60603,0.0002,21.05312]
[1780296372530,34.83,72986.01,0.0,0.606,0.0002,21.05353]
[1780296373124,34.83,72986.01,0.0,0.606,0.0002,21.05353]
[1780296373138,34.83,72986.01,0.0,0.606,0.0002,21.05353]
[1780296373186,34.83,72986.01,0.0,0.606,0.0002,21.05353]
[1780296373553,34.83,72991.58,0.0,0.60712,0.0002,21.03853]
[1780296374542,34.83,72998.04,0.0,0.60842,0.0002,21.02093]
[1780296376425,34.84,72998.89,0.0,0.60859,0.0002,21.01864]
[1780296376555,34.84,72994.64,0.0,0.60773,0.0002,21.03032]
[1780296380791,34.84,72991.5,0.0,0.60709,0.0002,21.03902]
[1780296381590,34.84,72985.4,0.0,0.60586,0.0002,21.05548]
[1780296382599,34.84,72981.21,0.0,0.60501,0.0002,21.06668]
[1780296382855,34.84,72981.21,0.0,0.60501,0.0002,21.06668]
[1780296384611,34.84,72975.24,0.0,0.6038,0.0002,21.08246]
[1780296385812,34.84,72973.31,0.0,0.60341,0.0002,21.08751]
[1780296386965,34.84,72973.18,0.0,0.60338,0.0002,21.08785]
[1780296392506,34.84,72972.58,0.0,0.60328,0.0002,21.08562]
[1780296393674,34.84,72980.87,0.0,0.60495,0.0002,21.06381]
[1780296394681,34.84,72984.41,0.0,0.60567,0.0002,21.0544]
[1780296395689,34.84,72978.82,0.0,0.60454,0.0002,21.06927]
[1780296396954,34.84,72978.82,0.0,0.60454,0.0002,21.06927]
[1780296398237,34.84,72980.1,0.0,0.60479,0.0002,21.06591]
[1780296403557,34.84,72982.5,0.0,0.60527,0.0002,21.05959]
[1780296408958,34.85,72977.94,0.0,0.60435,0.0002,21.07173]
[1780296410221,34.85,72976.97,0.0,0.60415,0.0002,21.07431]
[1780296410641,34.85,72976.97,0.0,0.60415,0.0002,21.07431]
[1780296410610,34.85,72968.86,0.0,0.60251,0.0002,21.09547]
[1780296411685,34.85,72968.86,0.0,0.60251,0.0002,21.09547]
[1780296411782,34.85,72968.86,0.0,0.60251,0.0002,21.09546]
[1780296411858,34.85,72968.86,0.0,0.60251,0.0002,21.09546]
[1780296412607,34.85,72968.86,0.0,0.60251,0.0002,21.09546]
[1780296411875,34.85,72952.55,0.0,0.59921,0.0002,21.13692]
[1780296414412,34.85,72952.55,0.0,0.59921,0.0002,21.13691]
[1780296414443,34.85,72952.55,0.0,0.59921,0.0002,21.13691]
[1780296414621,34.85,72947.32,0.0,0.59815,0.0002,21.14989]
[1780296416609,34.85,72942.82,0.0,0.59724,0.0002,21.16091]
[1780296418672,34.84,72940.94,0.0,0.59686,0.0002,21.16548]
[1780296420707,34.84,72939.74,0.0,0.59661,0.0002,21.16836]
[1780296421692,34.84,72941.81,0.0,0.59704,0.0002,21.1633]
[1780296420864,34.84,72946.0,0.0,0.59789,0.0002,21.15302]
[1780296421874,34.84,72951.67,0.0,0.59904,0.0002,21.13895]
[1780296424374,34.84,72952.35,0.0,0.59918,0.0002,21.13724]
[1780296424433,34.84,72944.57,0.0,0.5976,0.0002,21.15649]
[1780296424824,34.84,72944.57,0.0,0.5976,0.0002,21.15649]
[1780296425156,34.84,72944.57,0.0,0.5976,0.0002,21.15649]
[1780296425654,34.84,72933.63,0.0,0.59538,0.0002,21.18304]
[1780296426086,34.84,72925.47,0.0,0.59371,0.0002,21.20241]
[1780296429716,34.84,72925.43,0.0,0.5937,0.0002,21.20253]
[1780296429929,34.84,72923.53,0.0,0.59331,0.0002,21.20703]
[1780296431690,34.85,72919.9,0.0,0.59257,0.0002,21.2155]
[1780296433582,34.85,72909.77,0.0,0.5905,0.0002,21.23874]
[1780296434976,34.85,72903.72,0.0,0.58926,0.0002,21.25234]
[1780296436563,34.85,72903.72,0.0,0.58926,0.0002,21.25234]
[1780296436638,34.85,72903.72,0.0,0.58926,0.0002,21.25234]
[1780296436650,34.85,72912.96,0.0,0.59115,0.0002,21.23154]
[1780296439796,34.85,72913.0,0.0,0.59115,0.0002,21.2315]
[1780296440637,34.85,72913.0,0.0,0.59115,0.0002,21.23149]
[1780296445647,34.85,72916.09,0.0,0.59179,0.0002,21.2244]
[1780296447740,34.85,72912.37,0.0,0.59103,0.0002,21.23288]
[1780296449714,34.85,72907.89,0.0,0.59011,0.0002,21.24302]
[1780296453706,34.85,72904.04,0.0,0.58934,0.0002,21.24793]
[1780296458753,34.85,72904.28,0.0,0.58938,0.0002,21.24744]
[1780296461147,34.85,72905.46,0.0,0.58962,0.0002,21.24487]
[1780296461225,34.85,72905.46,0.0,0.58962,0.0002,21.24487]
[1780296461256,34.86,72909.53,0.0,0.59045,0.0002,21.23575]
[1780296463164,34.86,72915.34,0.0,0.59163,0.0002,21.2226]
[1780296464170,34.86,72908.79,0.0,0.59029,0.0002,21.23753]
[1780296466555,34.86,72899.35,0.0,0.58836,0.0002,21.25862]
[1780296472237,34.87,72902.18,0.0,0.58892,0.0002,21.25255]
[1780296473747,34.87,72902.18,0.0,0.58892,0.0002,21.25255]
[1780296473378,34.87,72898.29,0.0,0.58812,0.0002,21.26116]
[1780296474684,34.87,72898.22,0.0,0.5881,0.0002,21.26134]
[1780296477699,34.87,72903.93,0.0,0.58926,0.0002,21.24881]
[1780296479700,34.88,72907.53,0.0,0.58999,0.0002,21.24083]
[1780296482662,34.88,72900.75,0.0,0.5886,0.0002,21.25603]
[1780296483126,34.88,72900.75,0.0,0.5886,0.0002,21.25603]
[1780296483173,34.88,72900.75,0.0,0.5886,0.0002,21.25603]
[1780296486693,34.88,72913.62,0.0,0.59122,0.0002,21.2273]
[1780296487673,34.89,72919.96,0.0,0.5925,0.0002,21.21278]
[1780296488155,34.89,72919.96,0.0,0.5925,0.0002,21.21278]
[1780296488199,34.89,72919.96,0.0,0.5925,0.0002,21.21278]
[1780296488350,34.89,72921.1,0.0,0.59274,0.0002,21.21016]
[1780296492653,34.89,72923.92,0.0,0.59331,0.0002,21.20362]
[1780296492758,34.89,72925.05,0.0,0.59354,0.0002,21.20099]
[1780296497786,34.89,72926.88,0.0,0.59391,0.0002,21.19674]
[1780296499696,34.89,72931.22,0.0,0.59479,0.0002,21.1865]
[1780296504583,34.89,72931.18,0.0,0.59478,0.0002,21.18665]
[1780296504652,34.89,72930.98,0.0,0.59473,0.0002,21.18713]
[1780296505785,34.89,72936.37,0.0,0.59583,0.0002,21.17428]
[1780296506052,34.89,72936.37,0.0,0.59583,0.0002,21.17428]
[1780296508661,34.89,72948.15,0.0,0.59821,0.0002,21.14565]
[1780296510502,34.89,72952.09,0.0,0.59902,0.0002,21.13583]
[1780296512015,34.89,72952.76,0.0,0.59917,0.0002,21.13036]
[1780296512516,34.89,72953.19,0.0,0.59925,0.0002,21.12933]
[1780296517535,34.9,72954.63,0.0,0.59953,0.0002,21.12591]
[1780296517673,34.9,72958.68,0.0,0.60035,0.0002,21.11578]
[1780296519565,34.9,72963.38,0.0,0.60129,0.0002,21.10394]
[1780296524599,34.9,72961.95,0.0,0.601,0.0002,21.1077]
[1780296529640,34.91,72961.79,0.0,0.60095,0.0002,21.10826]
[1780296534678,34.91,72957.94,0.0,0.60017,0.0002,21.11808]
[1780296539712,34.91,72962.22,0.0,0.60104,0.0002,21.10712]
[1780296541726,34.91,72969.39,0.0,0.60249,0.0002,21.08871]
[1780296543160,34.91,72969.39,0.0,0.60249,0.0002,21.08875]
[1780296543329,34.91,72969.39,0.0,0.60249,0.0002,21.08875]
[1780296543394,34.91,72969.39,0.0,0.60249,0.0002,21.08875]
[1780296543493,34.91,72969.39,0.0,0.60249,0.0002,21.08875]
[1780296543664,34.91,72969.39,0.0,0.60249,0.0002,21.08875]
[1780296543742,34.91,72969.39,0.0,0.60249,0.0002,21.08875]
[1780296543765,34.91,72982.73,0.0,0.60518,0.0002,21.05386]
[1780296543865,34.91,72982.73,0.0,0.60518,0.0002,21.05386]
[1780296544750,34.91,72982.73,0.0,0.60518,0.0002,21.0539]
[1780296545754,34.91,72984.34,0.0,0.6055,0.0002,21.04963]
[1780296546383,34.91,72984.34,0.0,0.6055,0.0002,21.04963]
[1780296547427,34.91,72984.0,0.0,0.60544,0.0002,21.05054]
[1780296547561,34.91,72984.0,0.0,0.60544,0.0002,21.05054]
[1780296547825,34.91,72989.55,0.0,0.60655,0.0002,21.0357]
[1780296549607,34.91,72989.55,0.0,0.60655,0.0002,21.03571]
[1780296549723,34.91,72989.55,0.0,0.60655,0.0002,21.03571]
[1780296549824,34.91,72996.19,0.0,0.60789,0.0002,21.01775]
[1780296553814,34.91,72998.71,0.0,0.60839,0.0002,21.01093]
[1780296554338,34.91,72998.71,0.0,0.60839,0.0002,21.01093]
[1780296554821,34.91,72999.39,0.0,0.60853,0.0002,21.00908]
[1780296559856,34.92,72997.81,0.0,0.6082,0.0002,21.01349]
[1780296561898,34.92,72999.01,0.0,0.60844,0.0002,21.01022]
[1780296562736,34.92,72999.01,0.0,0.60844,0.0002,21.01022]
[1780296562748,34.92,72999.01,0.0,0.60844,0.0002,21.01022]
[1780296562824,34.92,73005.24,0.0,0.60969,0.0002,20.99308]
[1780296562929,34.92,73005.24,0.0,0.60969,0.0002,20.99308]
[1780296562936,34.92,73018.72,0.0,0.6124,0.0002,20.9552]
[1780296564004,34.92,73018.72,0.0,0.6124,0.0002,20.9552]
[1780296564104,34.92,73018.72,0.0,0.6124,0.0002,20.9552]
[1780296564808,34.92,73018.72,0.0,0.6124,0.0002,20.9552]
[1780296564825,34.92,73018.72,0.0,0.6124,0.0002,20.9552]
[1780296564182,34.92,73025.7,0.0,0.6138,0.0002,20.93518]
[1780296565187,34.92,73025.7,0.0,0.6138,0.0002,20.93518]
[1780296565448,34.92,73027.92,0.0,0.61424,0.0002,20.92877]
[1780296566190,34.92,73027.92,0.0,0.61424,0.0002,20.92877]
[1780296566274,34.92,73036.15,0.0,0.61589,0.0002,20.90478]
[1780296567291,34.92,73036.15,0.0,0.61589,0.0002,20.90478]
[1780296567532,34.92,73044.6,0.0,0.61758,0.0002,20.87979]
[1780296568214,34.92,73044.6,0.0,0.61758,0.0002,20.87979]
[1780296568572,34.92,73051.69,0.0,0.61899,0.0002,20.85852]
[1780296569190,34.92,73051.69,0.0,0.61899,0.0002,20.85852]
[1780296569194,34.92,73051.69,0.0,0.61899,0.0002,20.85852]
[1780296569694,34.92,73055.61,0.0,0.61977,0.0002,20.84663]
[1780296570188,34.92,73055.61,0.0,0.61977,0.0002,20.84663]
[1780296573955,34.91,73061.56,0.0,0.62098,0.0002,20.8245]
[1780296575973,34.91,73067.24,0.0,0.62211,0.0002,20.80695]
[1780296577422,34.91,73070.73,0.0,0.62281,0.0002,20.79609]
[1780296578050,34.91,73070.73,0.0,0.62281,0.0002,20.79609]
[1780296578354,34.91,73070.73,0.0,0.62281,0.0002,20.79609]
[1780296578416,34.91,73070.73,0.0,0.62281,0.0002,20.79609]
[1780296579999,34.91,73074.13,0.0,0.62348,0.0002,20.78547]
[1780296581469,34.91,73074.13,0.0,0.62348,0.0002,20.78547]
[1780296581563,34.91,73077.39,0.0,0.62413,0.0002,20.77523]
[1780296583402,34.91,73077.8,0.0,0.62421,0.0002,20.77395]
[1780296583487,34.91,73077.68,0.0,0.62418,0.0002,20.77435]
[1780296585142,34.92,73077.68,0.0,0.62418,0.0002,20.77437]
[1780296585758,34.92,73077.68,0.0,0.62418,0.0002,20.77437]
[1780296585797,34.92,73077.68,0.0,0.62418,0.0002,20.77437]
[1780296585811,34.92,73077.68,0.0,0.62418,0.0002,20.77437]
[1780296585826,34.92,73076.48,0.0,0.62394,0.0002,20.77817]
[1780296587049,34.92,73085.95,0.0,0.62582,0.0002,20.7482]
[1780296588555,34.92,73085.95,0.0,0.62582,0.0002,20.7482]
[1780296588708,34.92,73085.95,0.0,0.62582,0.0002,20.7482]
[1780296588809,34.92,73092.31,0.0,0.62707,0.0002,20.72781]
[1780296589483,34.92,73092.31,0.0,0.62707,0.0002,20.72781]
[1780296589574,34.92,73089.55,0.0,0.62653,0.0002,20.73675]
[1780296590762,34.92,73089.55,0.0,0.62653,0.0002,20.73675]
[1780296590803,34.92,73083.7,0.0,0.62537,0.0002,20.7555]
[1780296592518,34.92,73083.7,0.0,0.62536,0.0002,20.75552]
[1780296592595,34.92,73085.55,0.0,0.62573,0.0002,20.74964]
[1780296598126,34.92,73087.79,0.0,0.62617,0.0002,20.7426]
[1780296599767,34.92,73093.36,0.0,0.62727,0.0002,20.72469]
[1780296601717,34.92,73093.36,0.0,0.62727,0.0002,20.72472]
[1780296601818,34.92,73090.72,0.0,0.62674,0.0002,20.73328]
[1780296604169,34.92,73084.88,0.0,0.62558,0.0002,20.75205]
[1780296605794,34.92,73084.88,0.0,0.62558,0.0002,20.75205]
[1780296605886,34.92,73084.88,0.0,0.62558,0.0002,20.75205]
[1780296605909,34.92,73081.22,0.0,0.62486,0.0002,20.7637]
[1780296606813,34.92,73081.22,0.0,0.62486,0.0002,20.7637]
[1780296606871,34.93,73090.22,0.0,0.62664,0.0002,20.73496]
[1780296607189,34.93,73090.22,0.0,0.62664,0.0002,20.73499]
[1780296608195,34.93,73095.54,0.0,0.62769,0.0002,20.71784]
[1780296610308,34.93,73096.83,0.0,0.62794,0.0002,20.71369]
[1780296610363,34.93,73099.57,0.0,0.62848,0.0002,20.70481]
[1780296611654,34.93,73099.57,0.0,0.62848,0.0002,20.70481]
[1780296611701,34.93,73105.6,0.0,0.62967,0.0002,20.68497]
[1780296612193,34.93,73105.6,0.0,0.62967,0.0002,20.68497]
[1780296612284,34.93,73116.03,0.0,0.63173,0.0002,20.65027]
[1780296613399,34.93,73116.03,0.0,0.63173,0.0002,20.65027]
[1780296613893,34.93,73116.03,0.0,0.63173,0.0002,20.65027]
[1780296613918,34.93,73124.32,0.0,0.63337,0.0002,20.62232]
[1780296615248,34.93,73119.38,0.0,0.63239,0.0002,20.639]
[1780296617261,34.93,73115.94,0.0,0.63172,0.0002,20.65053]
[1780296622296,34.92,73116.0,0.0,0.63173,0.0002,20.65028]
[1780296627332,34.92,73110.39,0.0,0.63063,0.0002,20.66895]
[1780296632367,34.92,73105.4,0.0,0.62967,0.0002,20.68152]
[1780296637403,34.92,73108.57,0.0,0.6303,0.0002,20.67094]
[1780296641704,34.92,73111.01,0.0,0.63078,0.0002,20.66281]
[1780296641711,34.92,73107.98,0.0,0.63018,0.0002,20.67285]
[1780296645462,34.92,73111.98,0.0,0.63098,0.0002,20.65952]
[1780296648481,34.92,73107.23,0.0,0.63004,0.0002,20.67528]
[1780296650458,34.92,73106.44,0.0,0.62988,0.0002,20.67787]
[1780296650559,34.92,73107.77,0.0,0.63015,0.0002,20.67346]
[1780296656541,34.92,73104.45,0.0,0.6295,0.0002,20.68435]
[1780296658551,34.92,73100.26,0.0,0.62867,0.0002,20.69807]
[1780296659497,34.92,73100.26,0.0,0.62867,0.0002,20.69807]
[1780296659558,34.92,73099.97,0.0,0.62861,0.0002,20.69899]
[1780296661508,34.92,73099.97,0.0,0.62862,0.0002,20.69896]
[1780296661609,34.92,73098.93,0.0,0.62841,0.0002,20.70234]
[1780296664595,34.91,73095.44,0.0,0.62773,0.0002,20.71361]
[1780296665010,34.91,73095.44,0.0,0.62773,0.0002,20.71361]
[1780296665017,34.91,73095.44,0.0,0.62773,0.0002,20.71361]
[1780296665602,34.91,73095.96,0.0,0.62783,0.0002,20.71188]
[1780296667617,34.91,73093.96,0.0,0.62743,0.0002,20.71843]
[1780296667633,34.91,73094.21,0.0,0.62748,0.0002,20.71764]
[1780296672687,34.92,73095.85,0.0,0.6278,0.0002,20.71236]
[1780296672746,34.92,73100.3,0.0,0.62868,0.0002,20.69787]
[1780296673097,34.92,73100.3,0.0,0.62868,0.0002,20.69787]
[1780296675145,34.92,73098.61,0.0,0.62835,0.0002,20.70342]
[1780296677210,34.92,73099.56,0.0,0.62853,0.0002,20.70035]
[1780296681321,34.92,73099.46,0.0,0.62851,0.0002,20.70073]
[1780296683387,34.92,73102.74,0.0,0.62916,0.0002,20.69001]
[1780296684962,34.92,73102.54,0.0,0.62912,0.0002,20.69068]
[1780296684989,34.92,73103.68,0.0,0.62934,0.0002,20.68695]
[1780296685893,34.92,73103.68,0.0,0.62934,0.0002,20.68695]
[1780296687494,34.92,73103.15,0.0,0.62923,0.0002,20.68873]
[1780296687756,34.92,73104.35,0.0,0.62947,0.0002,20.6848]
[1780296692791,34.92,73106.57,0.0,0.62992,0.0002,20.67371]
[1780296697825,34.92,73107.28,0.0,0.63006,0.0002,20.67146]
[1780296702862,34.92,73110.47,0.0,0.63068,0.0002,20.66096]
[1780296703272,34.92,73110.47,0.0,0.63068,0.0002,20.66096]
[1780296703868,34.92,73111.82,0.0,0.63095,0.0002,20.65644]
[1780296708297,34.92,73110.92,0.0,0.63078,0.0002,20.65934]
[1780296708308,34.92,73110.78,0.0,0.63075,0.0002,20.65978]
[1780296713939,34.92,73109.49,0.0,0.6305,0.0002,20.66399]
[1780296717422,34.92,73109.47,0.0,0.63049,0.0002,20.66415]
[1780296717975,34.92,73109.98,0.0,0.63059,0.0002,20.66249]
[1780296720560,34.92,73110.01,0.0,0.6306,0.0002,20.66243]
[1780296720612,34.92,73109.81,0.0,0.63055,0.0002,20.66316]
[1780296724577,34.93,73106.72,0.0,0.62994,0.0002,20.67349]
[1780296725027,34.93,73106.61,0.0,0.62991,0.0002,20.67388]
[1780296730059,34.93,73106.09,0.0,0.6298,0.0002,20.67572]
[1780296732076,34.93,73101.93,0.0,0.62898,0.0002,20.68947]
[1780296737116,34.93,73102.64,0.0,0.62912,0.0002,20.68715]
[1780296738763,34.93,73102.64,0.0,0.62912,0.0002,20.68715]
[1780296738812,34.93,73106.96,0.0,0.62997,0.0002,20.6729]
[1780296739812,34.93,73106.96,0.0,0.62997,0.0002,20.6729]
[1780296739835,34.93,73102.58,0.0,0.62911,0.0002,20.68729]
[1780296743055,34.93,73102.97,0.0,0.62918,0.0002,20.68605]
[1780296745120,34.93,73105.07,0.0,0.6296,0.0002,20.67921]
[1780296750821,34.93,73106.91,0.0,0.62996,0.0002,20.67313]
[1780296752232,34.93,73106.91,0.0,0.62998,0.0002,20.66924]
[1780296752318,34.93,73106.06,0.0,0.62981,0.0002,20.67201]
[1780296755188,34.93,73106.6,0.0,0.62992,0.0002,20.67017]
[1780296755244,34.93,73106.6,0.0,0.62993,0.0002,20.67015]
[1780296756217,34.93,73106.6,0.0,0.62993,0.0002,20.67015]
[1780296756305,34.93,73108.79,0.0,0.63036,0.0002,20.66287]
[1780296758262,34.93,73108.79,0.0,0.63036,0.0002,20.66285]
[1780296758338,34.93,73110.31,0.0,0.63066,0.0002,20.65779]
[1780296761342,34.93,73109.84,0.0,0.63057,0.0002,20.65931]
[1780296761382,34.93,73109.31,0.0,0.63047,0.0002,20.66105]
[1780296767329,34.92,73108.69,0.0,0.63035,0.0002,20.66299]
[1780296772363,34.92,73106.73,0.0,0.62997,0.0002,20.66937]
[1780296775588,34.92,73103.95,0.0,0.62942,0.0002,20.67849]
[1780296775689,34.92,73101.21,0.0,0.62888,0.0002,20.68745]
[1780296781040,34.92,73102.0,0.0,0.62905,0.0002,20.68471]
[1780296784388,34.92,73099.14,0.0,0.62849,0.0002,20.69398]
[1780296788508,34.91,73100.26,0.0,0.62872,0.0002,20.69016]
[1780296788568,34.91,73104.49,0.0,0.62956,0.0002,20.67624]
[1780296792503,34.91,73100.12,0.0,0.6287,0.0002,20.69047]
[1780296794769,34.91,73099.33,0.0,0.62855,0.0002,20.69302]
[1780296794839,34.91,73098.04,0.0,0.62829,0.0002,20.69719]
[1780296797540,34.91,73092.49,0.0,0.62718,0.0002,20.7154]
[1780296799553,34.91,73089.09,0.0,0.62651,0.0002,20.72644]
[1780296805015,34.92,73087.24,0.0,0.62613,0.0002,20.73252]
[1780296809237,34.92,73085.06,0.0,0.62569,0.0002,20.73966]
[1780296809629,34.92,73085.69,0.0,0.62581,0.0002,20.73767]
[1780296811292,34.92,73087.51,0.0,0.62617,0.0002,20.73186]
[1780296811642,34.92,73088.21,0.0,0.62633,0.0002,20.72579]
[1780296812302,34.92,73088.21,0.0,0.62633,0.0002,20.72579]
[1780296812647,34.92,73088.49,0.0,0.62638,0.0002,20.72493]
[1780296819696,34.93,73085.14,0.0,0.62571,0.0002,20.73585]
[1780296820427,34.93,73085.14,0.0,0.62571,0.0002,20.73585]
[1780296820702,34.93,73085.31,0.0,0.62574,0.0002,20.73534]
[1780296824482,34.93,73086.37,0.0,0.62594,0.0002,20.73205]
[1780296824731,34.93,73085.41,0.0,0.62575,0.0002,20.73515]
[1780296828517,34.93,73083.81,0.0,0.62543,0.0002,20.74037]
[1780296828598,34.93,73083.86,0.0,0.62544,0.0002,20.74024]
[1780296829492,34.93,73083.86,0.0,0.62544,0.0002,20.74024]
[1780296829593,34.93,73083.86,0.0,0.62543,0.0002,20.74027]
[1780296831569,34.93,73083.86,0.0,0.62543,0.0002,20.74031]
[1780296831780,34.93,73083.61,0.0,0.62538,0.0002,20.74114]
[1780296832587,34.93,73083.61,0.0,0.62538,0.0002,20.74114]
[1780296832786,34.93,73083.6,0.0,0.62538,0.0002,20.7412]
[1780296835578,34.93,73083.43,0.0,0.62534,0.0002,20.74181]
[1780296835809,34.93,73083.0,0.0,0.62525,0.0002,20.74321]
[1780296840843,34.94,73080.77,0.0,0.6248,0.0002,20.75046]
[1780296845877,34.94,73081.29,0.0,0.62489,0.0002,20.74896]
[1780296849944,34.94,73081.22,0.0,0.62487,0.0002,20.74928]
[1780296850009,34.94,73081.85,0.0,0.625,0.0002,20.74731]
[1780296850931,34.94,73081.85,0.0,0.625,0.0002,20.74731]
[1780296850980,34.94,73091.19,0.0,0.62685,0.0002,20.71748]
[1780296852928,34.95,73085.95,0.0,0.6258,0.0002,20.73437]
[1780296856087,34.95,73084.7,0.0,0.62555,0.0002,20.73844]
[1780296856169,34.95,73085.44,0.0,0.6257,0.0002,20.73612]
[1780296861419,34.95,73088.01,0.0,0.62619,0.0002,20.72809]
[1780296861996,34.95,73088.78,0.0,0.62635,0.0002,20.72566]
[1780296863001,34.95,73085.55,0.0,0.6257,0.0002,20.73604]
[1780296864187,34.95,73085.55,0.0,0.6257,0.0002,20.73604]
[1780296864205,34.95,73081.18,0.0,0.62483,0.0002,20.74996]
[1780296865116,34.95,73081.18,0.0,0.62483,0.0002,20.74996]
[1780296865197,34.95,73075.09,0.0,0.62363,0.0002,20.76919]
[1780296865442,34.95,73075.09,0.0,0.62363,0.0002,20.76919]
[1780296865449,34.95,73075.09,0.0,0.62363,0.0002,20.76919]
[1780296866019,34.95,73067.74,0.0,0.62216,0.0002,20.79214]
[1780296867670,34.95,73067.92,0.0,0.6222,0.0002,20.79159]
[1780296868794,34.95,73066.88,0.0,0.62199,0.0002,20.79482]
[1780296869038,34.95,73066.21,0.0,0.62186,0.0002,20.79689]
[1780296870051,34.95,73062.39,0.0,0.6211,0.0002,20.80865]
[1780296873067,34.95,73056.24,0.0,0.61989,0.0002,20.82358]
[1780296874074,34.95,73049.95,0.0,0.61864,0.0002,20.84257]
[1780296878101,34.95,73054.4,0.0,0.61953,0.0002,20.82906]
[1780296880116,34.95,73049.76,0.0,0.61861,0.0002,20.84304]
[1780296885151,34.95,73053.84,0.0,0.61942,0.0002,20.83071]
[1780296890186,34.95,73051.33,0.0,0.61893,0.0002,20.83828]
[1780296893413,34.95,73050.29,0.0,0.61872,0.0002,20.84143]
[1780296893490,34.95,73050.29,0.0,0.61872,0.0002,20.84143]
[1780296894215,34.95,73050.77,0.0,0.61881,0.0002,20.83999]
[1780296894873,34.95,73050.77,0.0,0.61881,0.0002,20.83999]
[1780296895222,34.95,73045.6,0.0,0.61778,0.0002,20.85543]
[1780296896180,34.95,73045.6,0.0,0.61778,0.0002,20.85543]
[1780296896248,34.95,73042.01,0.0,0.61707,0.0002,20.86606]
[1780296900269,34.95,73036.65,0.0,0.61601,0.0002,20.8818]
[1780296901883,34.94,73029.69,0.0,0.61462,0.0002,20.90201]
[1780296906944,34.94,73027.35,0.0,0.61415,0.0002,20.90873]
[1780296906960,34.94,73022.93,0.0,0.61327,0.0002,20.92147]
[1780296907336,34.94,73022.93,0.0,0.61327,0.0002,20.92147]
[1780296907397,34.94,73014.52,0.0,0.61158,0.0002,20.94539]
[1780296909171,34.94,73014.52,0.0,0.61158,0.0002,20.94539]
[1780296909265,34.94,73006.42,0.0,0.60996,0.0002,20.96802]
[1780296909571,34.94,73001.45,0.0,0.60896,0.0002,20.98177]
[1780296911144,34.94,72997.95,0.0,0.60826,0.0002,20.99133]
[1780296914400,34.94,72995.26,0.0,0.60772,0.0002,20.99859]
[1780296914431,34.94,72990.98,0.0,0.60686,0.0002,21.01021]
[1780296920239,34.94,72987.89,0.0,0.60623,0.0002,21.01858]
[1780296920251,34.94,72981.15,0.0,0.60487,0.0002,21.03654]
[1780296920587,34.94,72981.15,0.0,0.60487,0.0002,21.03654]
[1780296922063,34.94,72994.77,0.0,0.60761,0.0002,21.00006]
[1780296923430,34.94,72996.98,0.0,0.60806,0.0002,20.99408]
[1780296924437,34.94,72991.01,0.0,0.60685,0.0002,21.0103]
[1780296927457,34.95,72986.76,0.0,0.60599,0.0002,21.02178]
[1780296932133,34.95,72982.54,0.0,0.60515,0.0002,21.02932]
[1780296933232,34.95,72982.54,0.0,0.60515,0.0002,21.02932]
[1780296934508,34.95,72995.44,0.0,0.60774,0.0002,20.99473]
[1780296935516,34.95,72999.7,0.0,0.6086,0.0002,20.98314]
[1780296940551,34.96,72999.84,0.0,0.60861,0.0002,20.983]
[1780296946594,34.96,72999.39,0.0,0.6085,0.0002,20.98451]
[1780296952274,34.97,72998.92,0.0,0.60839,0.0002,20.98604]
[1780296955204,34.97,72996.2,0.0,0.60784,0.0002,20.99348]
[1780296955213,34.97,72999.8,0.0,0.60856,0.0002,20.98373]
[1780296956662,34.97,73004.27,0.0,0.60946,0.0002,20.97147]
[1780296959684,34.98,73011.51,0.0,0.6109,0.0002,20.95143]
[1780296961466,34.98,73011.92,0.0,0.61098,0.0002,20.95032]
[1780296961506,34.98,73011.92,0.0,0.61098,0.0002,20.95032]
[1780296961870,34.98,73011.92,0.0,0.61098,0.0002,20.95032]
[1780296962333,34.98,73011.92,0.0,0.61098,0.0002,20.95032]
[1780296962345,34.98,73026.21,0.0,0.61385,0.0002,20.90972]
[1780296962389,34.98,73026.21,0.0,0.61385,0.0002,20.90972]
[1780296962706,34.98,73026.21,0.0,0.61385,0.0002,20.90972]
[1780296963826,34.98,73026.21,0.0,0.61385,0.0002,20.90972]
[1780296964154,34.97,73036.71,0.0,0.61596,0.0002,20.87905]
[1780296964991,34.97,73036.71,0.0,0.61596,0.0002,20.87905]
[1780296965042,34.97,73036.76,0.0,0.61597,0.0002,20.87892]
[1780296970762,34.97,73039.7,0.0,0.61655,0.0002,20.87033]
[1780296975796,34.97,73041.98,0.0,0.617,0.0002,20.8636]
[1780296978818,34.97,73038.03,0.0,0.61621,0.0002,20.87528]
[1780296979709,34.97,73038.03,0.0,0.61621,0.0002,20.87528]
[1780296979846,34.98,73037.14,0.0,0.61604,0.0002,20.87791]
[1780296981852,34.97,73030.34,0.0,0.61468,0.0002,20.89772]
[1780296982859,34.97,73026.74,0.0,0.61396,0.0002,20.90807]
[1780296987394,34.97,73025.62,0.0,0.61374,0.0002,20.91118]
[1780296987894,34.97,73026.94,0.0,0.61401,0.0002,20.90731]
[1780296993938,34.96,73027.62,0.0,0.61419,0.0002,20.90112]
[1780296996957,34.96,73023.39,0.0,0.61336,0.0002,20.91311]
[1780297002998,34.95,73024.0,0.0,0.61351,0.0002,20.91095]
[1780297008035,34.95,73025.63,0.0,0.61383,0.0002,20.90625]
[1780297011060,34.95,73021.41,0.0,0.61298,0.0002,20.9184]
[1780297016062,34.95,73024.1,0.0,0.61352,0.0002,20.91071]
[1780297021128,34.95,73024.68,0.0,0.61363,0.0002,20.9091]
[1780297027171,34.95,73023.68,0.0,0.61343,0.0002,20.91202]
[1780297033212,34.95,73025.02,0.0,0.6137,0.0002,20.9082]
[1780297035987,34.95,73023.82,0.0,0.61346,0.0002,20.91166]
[1780297036234,34.95,73024.41,0.0,0.61357,0.0002,20.90997]
[1780297037243,34.95,73017.71,0.0,0.61223,0.0002,20.92911]
[1780297038248,34.95,73011.9,0.0,0.61106,0.0002,20.94556]
[1780297043286,34.96,73009.79,0.0,0.61063,0.0002,20.9516]
[1780297048319,34.96,73008.63,0.0,0.61039,0.0002,20.95502]
[1780297051340,34.96,73005.33,0.0,0.60973,0.0002,20.96047]
[1780297056374,34.97,73004.69,0.0,0.60959,0.0002,20.96239]
[1780297061409,34.97,73003.6,0.0,0.60937,0.0002,20.96555]
[1780297064431,34.97,73015.58,0.0,0.61177,0.0002,20.93218]
[1780297065438,34.97,73017.15,0.0,0.61208,0.0002,20.92774]
[1780297065790,34.97,73017.15,0.0,0.61208,0.0002,20.92774]
[1780297067453,34.97,73010.78,0.0,0.6108,0.0002,20.94567]
[1780297070473,34.97,73006.88,0.0,0.61002,0.0002,20.95655]
[1780297071486,34.97,73001.99,0.0,0.60904,0.0002,20.97005]
[1780297076516,34.97,72999.36,0.0,0.6085,0.0002,20.97741]
[1780297081550,34.98,72999.14,0.0,0.60845,0.0002,20.97813]
[1780297085578,34.98,73003.31,0.0,0.60928,0.0002,20.96678]
[1780297087640,34.98,73003.73,0.0,0.60936,0.0002,20.96565]
[1780297087679,34.98,73007.48,0.0,0.61011,0.0002,20.9553]
[1780297090318,34.98,73007.48,0.0,0.61011,0.0002,20.95533]
[1780297090419,34.98,73015.61,0.0,0.61174,0.0002,20.93254]
[1780297095654,34.98,73014.78,0.0,0.61158,0.0002,20.93486]
[1780297100688,34.98,73014.03,0.0,0.61143,0.0002,20.93695]
[1780297105721,34.98,73013.23,0.0,0.61127,0.0002,20.9392]
[1780297110758,34.98,73012.17,0.0,0.61106,0.0002,20.94216]
[1780297113414,34.98,73005.96,0.0,0.60982,0.0002,20.95572]
[1780297115167,34.98,72999.8,0.0,0.60858,0.0002,20.97281]
[1780297116627,34.98,72999.8,0.0,0.60858,0.0002,20.97281]
[1780297118813,34.99,73007.85,0.0,0.61019,0.0002,20.95067]
[1780297121107,34.99,73013.46,0.0,0.61132,0.0002,20.93496]
[1780297123725,34.99,73015.97,0.0,0.61182,0.0002,20.92787]
[1780297128882,34.98,73018.07,0.0,0.61224,0.0002,20.92192]
[1780297132910,34.99,73022.52,0.0,0.61313,0.0002,20.90926]
[1780297137947,34.99,73020.2,0.0,0.61267,0.0002,20.91592]
[1780297142984,34.99,73018.91,0.0,0.61241,0.0002,20.91959]
[1780297144995,34.99,73022.46,0.0,0.61312,0.0002,20.90948]
[1780297150029,34.99,73026.25,0.0,0.61388,0.0002,20.89863]
[1780297150671,34.99,73026.25,0.0,0.61388,0.0002,20.89863]
[1780297153339,34.99,73028.56,0.0,0.61434,0.0002,20.89191]
[1780297153439,34.99,73039.09,0.0,0.61644,0.0002,20.86121]
[1780297154059,34.99,73039.09,0.0,0.61645,0.0002,20.86117]
[1780297155502,34.99,73039.09,0.0,0.61645,0.0002,20.86117]
[1780297156072,34.98,73047.5,0.0,0.61813,0.0002,20.83611]
[1780297156888,34.98,73047.5,0.0,0.61813,0.0002,20.83611]
[1780297157080,34.98,73051.83,0.0,0.619,0.0002,20.82308]
[1780297158854,34.98,73052.67,0.0,0.61917,0.0002,20.82052]
[1780297159093,34.98,73055.01,0.0,0.61963,0.0002,20.81341]
[1780297160664,34.98,73057.2,0.0,0.62007,0.0002,20.80674]
[1780297161426,34.98,73057.2,0.0,0.62007,0.0002,20.80674]
[1780297161467,34.98,73058.51,0.0,0.62033,0.0002,20.80273]
[1780297162705,34.98,73058.51,0.0,0.62034,0.0002,20.80271]
[1780297163480,34.98,73058.51,0.0,0.62034,0.0002,20.80271]
[1780297163499,34.98,73059.39,0.0,0.62051,0.0002,20.8]
[1780297169164,34.98,73055.92,0.0,0.61983,0.0002,20.81044]
[1780297173192,34.98,73051.28,0.0,0.61893,0.0002,20.82056]
[1780297178227,34.98,73055.6,0.0,0.61979,0.0002,20.80747]
[1780297183261,34.97,73057.38,0.0,0.62015,0.0002,20.80197]
[1780297188297,34.97,73059.39,0.0,0.62055,0.0002,20.79576]
[1780297191718,34.97,73059.81,0.0,0.62064,0.0002,20.79443]
[1780297192326,34.97,73060.39,0.0,0.62076,0.0002,20.79264]
[1780297194288,34.97,73058.24,0.0,0.62033,0.0002,20.79919]
[1780297194338,34.97,73062.79,0.0,0.62124,0.0002,20.78524]
[1780297199375,34.97,73062.8,0.0,0.62125,0.0002,20.78509]
[1780297201508,34.97,73060.64,0.0,0.62082,0.0002,20.79169]
[1780297201878,34.97,73060.11,0.0,0.62071,0.0002,20.7933]
[1780297202530,34.97,73060.11,0.0,0.62071,0.0002,20.7933]
[1780297202546,34.97,73046.66,0.0,0.61803,0.0002,20.83397]
[1780297204408,34.97,73044.38,0.0,0.61758,0.0002,20.84069]
[1780297206422,34.96,73046.9,0.0,0.61809,0.0002,20.8331]
[1780297206534,34.96,73046.6,0.0,0.61803,0.0002,20.83402]
[1780297209591,34.97,73051.09,0.0,0.61892,0.0002,20.82064]
[1780297210150,34.97,73051.09,0.0,0.61892,0.0002,20.82064]
[1780297211461,34.97,73055.53,0.0,0.6198,0.0002,20.80728]
[1780297215488,34.97,73051.01,0.0,0.61889,0.0002,20.82115]
[1780297216495,34.97,73047.24,0.0,0.61813,0.0002,20.83251]
[1780297219518,34.97,73043.89,0.0,0.61746,0.0002,20.84261]
[1780297220615,34.97,73043.89,0.0,0.61746,0.0002,20.84261]
[1780297220624,34.97,73043.89,0.0,0.61746,0.0002,20.84261]
[1780297221531,34.98,73044.23,0.0,0.61752,0.0002,20.84165]
[1780297222768,34.98,73044.62,0.0,0.6176,0.0002,20.84052]
[1780297223101,34.98,73044.62,0.0,0.6176,0.0002,20.84052]
[1780297223544,34.98,73043.33,0.0,0.61734,0.0002,20.84438]
[1780297223782,34.98,73043.33,0.0,0.61734,0.0002,20.84438]
[1780297224869,34.98,73042.27,0.0,0.61712,0.0002,20.84756]
[1780297225563,34.98,73041.7,0.0,0.61701,0.0002,20.84927]
[1780297229587,34.98,73037.65,0.0,0.61619,0.0002,20.86132]
[1780297234622,34.98,73033.93,0.0,0.61546,0.0002,20.8685]
[1780297236638,34.98,73030.16,0.0,0.6147,0.0002,20.87952]
[1780297242521,34.98,73027.17,0.0,0.6141,0.0002,20.88822]
[1780297242562,34.98,73019.92,0.0,0.61265,0.0002,20.90902]
[1780297244337,34.98,73016.3,0.0,0.61192,0.0002,20.91929]
[1780297249253,34.98,73015.39,0.0,0.61174,0.0002,20.92185]
[1780297249269,34.98,73015.39,0.0,0.61174,0.0002,20.92185]
[1780297249344,34.98,73015.39,0.0,0.61174,0.0002,20.92185]
[1780297249365,34.98,73016.52,0.0,0.61197,0.0002,20.91865]
[1780297250363,34.98,73016.52,0.0,0.61197,0.0002,20.91865]
[1780297250464,34.98,73023.72,0.0,0.61341,0.0002,20.89815]
[1780297251710,34.98,73023.72,0.0,0.61341,0.0002,20.89815]
[1780297251812,34.98,73025.91,0.0,0.61385,0.0002,20.89187]
[1780297253185,34.98,73025.91,0.0,0.61385,0.0002,20.89187]
[1780297253249,34.99,73030.88,0.0,0.61484,0.0002,20.87753]
[1780297257164,34.99,73031.62,0.0,0.61499,0.0002,20.87544]
[1780297262820,34.99,73029.04,0.0,0.61445,0.0002,20.88315]
[1780297267856,35.02,73023.15,0.0,0.6132,0.0002,20.90123]
[1780297272892,35.03,73024.38,0.0,0.61342,0.0002,20.89819]
[1780297275599,35.03,73016.85,0.0,0.6119,0.0002,20.9198]
[1780297276327,35.03,73016.85,0.0,0.6119,0.0002,20.9198]
[1780297276428,35.03,73010.29,0.0,0.61058,0.0002,20.9382]
[1780297279617,35.03,73007.23,0.0,0.60997,0.0002,20.94677]
[1780297280180,35.04,73007.8,0.0,0.61007,0.0002,20.94534]
[1780297280277,35.04,73000.72,0.0,0.60865,0.0002,20.96492]
[1780297281955,35.04,72996.92,0.0,0.60788,0.0002,20.97536]
[1780297283145,35.04,72992.82,0.0,0.60705,0.0002,20.98654]
[1780297289015,35.06,72988.96,0.0,0.60623,0.0002,20.99751]
[1780297294706,35.06,72986.54,0.0,0.60574,0.0002,21.00034]
[1780297301093,35.07,72987.17,0.0,0.60585,0.0002,20.99898]
[1780297306130,35.08,72987.23,0.0,0.60585,0.0002,20.99905]
[1780297311163,35.08,72988.61,0.0,0.60611,0.0002,20.9956]
[1780297316199,35.09,72988.84,0.0,0.60614,0.0002,20.9952]
[1780297321234,35.09,72988.9,0.0,0.60614,0.0002,20.99527]
[1780297323341,35.1,72988.7,0.0,0.60609,0.0002,20.99584]
[1780297323369,35.1,72988.7,0.0,0.60609,0.0002,20.99584]
[1780297323370,35.1,72983.69,0.0,0.60508,0.0002,21.00916]
[1780297324791,35.1,72983.69,0.0,0.60508,0.0002,21.0092]
[1780297326270,35.1,72976.79,0.0,0.60369,0.0002,21.02727]
[1780297327572,35.1,72968.25,0.0,0.60197,0.0002,21.04933]
[1780297328714,35.1,72968.25,0.0,0.60197,0.0002,21.04933]
[1780297330298,35.1,72974.9,0.0,0.6033,0.0002,21.03238]
[1780297331152,35.1,72974.9,0.0,0.6033,0.0002,21.03238]
[1780297331613,35.1,72978.82,0.0,0.60409,0.0002,21.0222]
[1780297337346,35.1,72977.79,0.0,0.60388,0.0002,21.02488]
[1780297337774,35.1,72977.79,0.0,0.60388,0.0002,21.02488]
[1780297338353,35.1,72976.23,0.0,0.60356,0.0002,21.02893]
[1780297343771,35.11,72975.72,0.0,0.60345,0.0002,21.03038]
[1780297349634,35.12,72973.34,0.0,0.60295,0.0002,21.03686]
[1780297349659,35.12,72973.58,0.0,0.603,0.0002,21.0363]
[1780297352642,35.12,72973.97,0.0,0.60308,0.0002,21.03161]
[1780297358494,35.13,72971.44,0.0,0.60254,0.0002,21.03852]
[1780297363529,35.14,72970.21,0.0,0.60228,0.0002,21.04195]
[1780297365544,35.14,72965.48,0.0,0.60132,0.0002,21.05409]
[1780297370577,35.15,72961.5,0.0,0.6005,0.0002,21.06435]
[1780297371736,35.15,72951.66,0.0,0.59851,0.0002,21.08882]
[1780297371966,35.15,72951.66,0.0,0.59851,0.0002,21.08882]
[1780297372788,35.15,72951.66,0.0,0.59851,0.0002,21.08882]
[1780297372592,35.15,72951.66,0.0,0.59851,0.0002,21.08886]
[1780297373660,35.15,72951.66,0.0,0.59851,0.0002,21.08886]
[1780297373669,35.15,72944.68,0.0,0.5971,0.0002,21.1059]
[1780297374086,35.15,72944.68,0.0,0.5971,0.0002,21.1059]
[1780297374605,35.15,72944.68,0.0,0.5971,0.0002,21.10591]
[1780297379640,35.16,72948.09,0.0,0.59778,0.0002,21.09772]
[1780297384700,35.16,72946.45,0.0,0.59744,0.0002,21.10177]
[1780297384719,35.16,72957.22,0.0,0.59962,0.0002,21.07533]
[1780297385121,35.16,72957.22,0.0,0.59962,0.0002,21.07533]
[1780297385687,35.16,72957.22,0.0,0.59961,0.0002,21.07534]
[1780297386517,35.16,72957.22,0.0,0.59961,0.0002,21.07534]
[1780297386527,35.16,72957.22,0.0,0.59961,0.0002,21.07534]
[1780297386543,35.16,72957.22,0.0,0.59961,0.0002,21.07534]
[1780297386696,35.16,72963.34,0.0,0.60085,0.0002,21.06006]
[1780297389066,35.16,72963.52,0.0,0.60088,0.0002,21.05968]
[1780297389105,35.16,72963.52,0.0,0.60088,0.0002,21.05968]
[1780297389717,35.16,72962.57,0.0,0.60068,0.0002,21.0621]
[1780297394751,35.17,72962.82,0.0,0.60072,0.0002,21.06163]
[1780297399786,35.17,72962.44,0.0,0.60063,0.0002,21.06274]
[1780297401801,35.17,72966.21,0.0,0.60139,0.0002,21.0533]
[1780297402814,35.17,72977.48,0.0,0.60365,0.0002,21.02447]
[1780297403815,35.17,72977.48,0.0,0.60365,0.0002,21.02452]
[1780297408945,35.18,72978.83,0.0,0.6039,0.0002,21.02124]
[1780297412903,35.19,72974.87,0.0,0.6031,0.0002,21.02796]
[1780297421940,35.2,72974.57,0.0,0.60301,0.0002,21.02921]
[1780297426974,35.21,72975.65,0.0,0.60321,0.0002,21.02671]
[1780297432014,35.27,72977.31,0.0,0.60338,0.0002,21.02473]
[1780297434831,35.27,72977.31,0.0,0.60338,0.0002,21.02473]
[1780297435323,35.33,72983.63,0.0,0.6045,0.0002,21.01052]
[1780297436438,35.34,72991.69,0.0,0.60606,0.0002,20.99]
[1780297437015,35.34,72991.69,0.0,0.60606,0.0002,20.99]
[1780297437876,35.34,72991.69,0.0,0.60606,0.0002,20.99]
[1780297438057,35.36,72991.96,0.0,0.60607,0.0002,20.99002]
[1780297439535,35.36,72991.96,0.0,0.60607,0.0002,20.99002]
[1780297439583,35.4,72991.11,0.0,0.6058,0.0002,20.99368]
[1780297442765,35.45,72987.57,0.0,0.60496,0.0002,21.00494]
[1780297443750,35.45,72987.57,0.0,0.60496,0.0002,21.00494]
[1780297443810,35.47,72991.3,0.0,0.60566,0.0002,20.9958]
[1780297445775,35.47,72994.95,0.0,0.60638,0.0002,20.98633]
[1780297450146,35.48,72998.43,0.0,0.60704,0.0002,20.97748]
[1780297452157,35.49,73002.44,0.0,0.60783,0.0002,20.96695]
[1780297457194,35.5,73002.54,0.0,0.60782,0.0002,20.96708]
[1780297462229,35.51,73003.78,0.0,0.60804,0.0002,20.96416]
[1780297468271,35.52,73004.32,0.0,0.60812,0.0002,20.96319]
[1780297473308,35.53,73005.97,0.0,0.60844,0.0002,20.95526]
[1780297476329,35.53,73001.36,0.0,0.6075,0.0002,20.96792]
[1780297481365,35.54,73001.72,0.0,0.60755,0.0002,20.96732]
[1780297484389,35.55,73006.15,0.0,0.60841,0.0002,20.95569]
[1780297485396,35.55,73011.77,0.0,0.60952,0.0002,20.94054]
[1780297488416,35.55,73016.64,0.0,0.61048,0.0002,20.92732]
[1780297491825,35.55,73015.73,0.0,0.6103,0.0002,20.92986]
[1780297491839,35.55,73015.73,0.0,0.6103,0.0002,20.92986]
[1780297491830,35.55,73020.36,0.0,0.61121,0.0002,20.91716]
[1780297492445,35.55,73020.36,0.0,0.61121,0.0002,20.91718]
[1780297493618,35.55,73020.36,0.0,0.61121,0.0002,20.91718]
[1780297493623,35.55,73027.2,0.0,0.61256,0.0002,20.89821]
[1780297495733,35.56,73027.2,0.0,0.61254,0.0002,20.89853]
[1780297495758,35.56,73032.28,0.0,0.61354,0.0002,20.88431]
[1780297501510,35.57,73029.4,0.0,0.61296,0.0002,20.89266]
[1780297505748,35.57,73034.61,0.0,0.61398,0.0002,20.87812]
[1780297507549,35.57,73041.02,0.0,0.61523,0.0002,20.85995]
[1780297508774,35.57,73041.02,0.0,0.61523,0.0002,20.85995]
[1780297508856,35.57,73043.13,0.0,0.61565,0.0002,20.85395]
[1780297509282,35.57,73043.13,0.0,0.61565,0.0002,20.85395]
[1780297509321,35.57,73043.13,0.0,0.61565,0.0002,20.85395]
[1780297509615,35.57,73043.13,0.0,0.61565,0.0002,20.85395]
[1780297509639,35.57,73057.27,0.0,0.61842,0.0002,20.81288]
[1780297511616,35.57,73057.19,0.0,0.61841,0.0002,20.81309]
[1780297511689,35.57,73061.73,0.0,0.6193,0.0002,20.79967]
[1780297512039,35.57,73061.73,0.0,0.6193,0.0002,20.79967]
[1780297512585,35.57,73066.19,0.0,0.62017,0.0002,20.78639]
[1780297517620,35.57,73065.25,0.0,0.61998,0.0002,20.78928]
[1780297519757,35.58,73066.36,0.0,0.6202,0.0002,20.78598]
[1780297519792,35.58,73066.48,0.0,0.62022,0.0002,20.78564]
[1780297524248,35.58,73068.4,0.0,0.62059,0.0002,20.77999]
[1780297525801,35.58,73068.32,0.0,0.62057,0.0002,20.78026]
[1780297525871,35.58,73068.32,0.0,0.62057,0.0002,20.78026]
[1780297525889,35.58,73069.81,0.0,0.62086,0.0002,20.77582]
[1780297525981,35.58,73069.81,0.0,0.62086,0.0002,20.77582]
[1780297528697,35.58,73060.05,0.0,0.61895,0.0002,20.80502]
[1780297530710,35.58,73058.47,0.0,0.61863,0.0002,20.80972]
[1780297535746,35.58,73058.12,0.0,0.61858,0.0002,20.807]
[1780297537759,35.58,73065.51,0.0,0.62002,0.0002,20.78512]
[1780297538767,35.58,73069.38,0.0,0.62078,0.0002,20.77357]
[1780297539774,35.59,73074.36,0.0,0.62175,0.0002,20.75859]
[1780297544809,35.59,73076.55,0.0,0.62217,0.0002,20.75222]
[1780297547837,35.59,73086.25,0.0,0.62405,0.0002,20.72268]
[1780297549850,35.61,73084.36,0.0,0.62364,0.0002,20.72929]
[1780297554886,35.63,73080.54,0.0,0.62284,0.0002,20.74193]
[1780297558918,35.63,73070.71,0.0,0.6209,0.0002,20.77192]
[1780297559925,35.63,73071.28,0.0,0.62101,0.0002,20.77025]
[1780297564696,35.64,73069.31,0.0,0.62062,0.0002,20.77632]
[1780297564962,35.64,73068.7,0.0,0.62049,0.0002,20.77818]
[1780297565968,35.64,73063.57,0.0,0.61949,0.0002,20.7935]
[1780297567981,35.64,73060.19,0.0,0.6188,0.0002,20.80384]
[1780297569617,35.65,73060.19,0.0,0.61879,0.0002,20.80413]
[1780297569997,35.65,73058.74,0.0,0.6185,0.0002,20.80842]
[1780297575034,35.65,73059.76,0.0,0.6187,0.0002,20.80552]
[1780297576696,35.65,73055.89,0.0,0.61793,0.0002,20.81692]
[1780297577470,35.65,73055.89,0.0,0.61793,0.0002,20.81692]
[1780297577696,35.65,73055.89,0.0,0.61793,0.0002,20.81692]
[1780297577918,35.65,73055.89,0.0,0.61793,0.0002,20.81692]
[1780297577991,35.65,73055.89,0.0,0.61793,0.0002,20.81692]
[1780297577961,35.65,73053.45,0.0,0.61746,0.0002,20.82405]
[1780297578105,35.65,73053.45,0.0,0.61746,0.0002,20.82405]
[1780297578123,35.65,73053.45,0.0,0.61746,0.0002,20.82405]
[1780297578161,35.65,73053.45,0.0,0.61746,0.0002,20.82405]
[1780297578516,35.65,73053.45,0.0,0.61746,0.0002,20.82405]
[1780297578552,35.65,73053.45,0.0,0.61746,0.0002,20.82405]
[1780297578617,35.65,73052.02,0.0,0.61717,0.0002,20.82822]
[1780297580147,35.65,73052.02,0.0,0.61717,0.0002,20.82822]
[1780297580235,35.65,73066.25,0.0,0.61996,0.0002,20.78638]
[1780297581076,35.65,73066.25,0.0,0.61996,0.0002,20.7864]
[1780297586766,35.67,73068.73,0.0,0.62041,0.0002,20.77955]
[1780297587202,35.67,73068.73,0.0,0.62041,0.0002,20.77955]
[1780297587281,35.67,73068.73,0.0,0.62041,0.0002,20.77955]
[1780297587368,35.67,73068.33,0.0,0.62033,0.0002,20.78078]
[1780297589132,35.67,73080.27,0.0,0.62266,0.0002,20.74482]
[1780297590947,35.67,73080.27,0.0,0.62266,0.0002,20.74482]
[1780297591014,35.67,73089.28,0.0,0.62443,0.00019,20.71348]
[1780297591807,35.67,73089.28,0.0,0.62443,0.00019,20.71348]
[1780297591838,35.67,73090.28,0.0,0.62462,0.00019,20.71047]
[1780297596837,35.69,73095.2,0.0,0.6255,0.00019,20.69647]
[1780297601216,35.74,73099.91,0.0,0.62626,0.00019,20.6845]
[1780297603132,35.76,73101.3,0.0,0.62648,0.00019,20.68106]
[1780297603233,35.78,73104.13,0.0,0.62697,0.00019,20.67327]
[1780297608265,35.81,73107.31,0.0,0.6275,0.00019,20.66464]
[1780297613301,35.81,73109.19,0.0,0.62784,0.00019,20.65914]
[1780297617632,35.82,73107.82,0.0,0.62756,0.00019,20.66381]
[1780297617648,35.82,73107.82,0.0,0.62756,0.00019,20.66381]
[1780297617749,35.82,73104.4,0.0,0.62689,0.00019,20.67466]
[1780297623369,35.85,73097.19,0.0,0.62542,0.00019,20.69849]
[1780297627050,35.85,73093.91,0.0,0.62477,0.00019,20.70883]
[1780297627212,35.85,73093.91,0.0,0.62477,0.00019,20.70883]
[1780297627398,35.85,73093.91,0.0,0.62477,0.00019,20.70889]
[1780297629414,35.85,73089.0,0.0,0.62381,0.00019,20.72409]
[1780297633442,35.86,73084.96,0.0,0.62301,0.00019,20.73661]
[1780297636642,35.86,73083.01,0.0,0.62263,0.00019,20.74262]
[1780297637091,35.86,73083.01,0.0,0.62263,0.00019,20.74262]
[1780297636744,35.86,73082.32,0.0,0.62249,0.00019,20.74475]
[1780297642505,35.86,73083.75,0.0,0.62276,0.00019,20.74067]
[1780297647539,35.87,73081.9,0.0,0.62238,0.00019,20.74648]
[1780297652574,35.87,73079.04,0.0,0.62184,0.00019,20.7514]
[1780297657611,35.88,73077.63,0.0,0.62155,0.00019,20.7558]
[1780297662649,35.88,73081.07,0.0,0.62221,0.00019,20.74562]
[1780297667686,35.88,73083.23,0.0,0.62262,0.00019,20.73929]
[1780297670010,35.88,73083.23,0.0,0.62262,0.00019,20.73933]
[1780297673168,35.89,73084.85,0.0,0.62292,0.00019,20.7346]
[1780297673724,35.89,73084.97,0.0,0.62294,0.00019,20.73428]
[1780297675187,35.89,73084.89,0.0,0.62292,0.00019,20.73457]
[1780297675739,35.89,73084.71,0.0,0.62289,0.00019,20.73516]
[1780297677858,35.89,73084.47,0.0,0.62284,0.00019,20.73593]
[1780297677929,35.89,73086.04,0.0,0.62314,0.00019,20.73121]
[1780297682882,35.89,73087.89,0.0,0.62349,0.00019,20.72578]
[1780297682962,35.9,73095.29,0.0,0.62492,0.00019,20.70317]
[1780297684802,35.9,73100.39,0.0,0.6259,0.00019,20.68752]
[1780297689838,35.91,73102.3,0.0,0.62624,0.00019,20.68203]
[1780297694874,35.91,73103.34,0.0,0.62642,0.00019,20.67918]
[1780297699909,35.92,73104.43,0.0,0.62661,0.00019,20.67616]
[1780297704943,35.93,73104.51,0.0,0.6266,0.00019,20.67627]
[1780297707965,35.93,73099.88,0.0,0.6257,0.00019,20.69089]
[1780297713000,35.94,73097.89,0.0,0.62531,0.00019,20.69347]
[1780297718038,35.94,73097.37,0.0,0.6252,0.00019,20.69536]
[1780297721058,35.94,73093.48,0.0,0.62443,0.00019,20.7075]
[1780297726092,35.95,73094.72,0.0,0.62466,0.00019,20.70395]
[1780297731129,35.95,73094.62,0.0,0.62462,0.00019,20.70454]
[1780297736165,35.96,73092.63,0.0,0.62422,0.00019,20.71091]
[1780297741199,35.97,73094.32,0.0,0.62453,0.00019,20.70602]
[1780297742206,35.97,73087.7,0.0,0.62325,0.00019,20.72626]
[1780297747893,35.97,73089.35,0.0,0.62355,0.00019,20.72152]
[1780297755297,36.03,73091.34,0.0,0.62377,0.00019,20.71835]
[1780297760332,36.06,73091.17,0.0,0.62362,0.00019,20.72083]
[1780297765367,36.08,73090.54,0.0,0.62344,0.00019,20.72382]
[1780297766373,36.09,73086.73,0.0,0.6227,0.00019,20.73536]
[1780297771407,36.1,73087.03,0.0,0.62275,0.00019,20.73114]
[1780297775027,36.1,73086.5,0.0,0.62264,0.00019,20.73281]
[1780297775045,36.1,73087.29,0.0,0.62279,0.00019,20.73051]
[1780297780143,36.11,73088.33,0.0,0.62296,0.00019,20.72791]
[1780297780152,36.13,73088.28,0.0,0.6229,0.00019,20.72893]
[1780297782487,36.14,73092.09,0.0,0.6236,0.00019,20.71796]
[1780297788174,36.14,73091.0,0.0,0.62338,0.00019,20.72151]
[1780297793564,36.15,73093.28,0.0,0.6238,0.00019,20.7148]
[1780297798603,36.15,73094.05,0.0,0.62394,0.00019,20.71274]
[1780297802628,36.15,73097.38,0.0,0.62456,0.00019,20.70283]
[1780297807664,36.16,73096.82,0.0,0.62444,0.00019,20.7048]
[1780297811692,36.16,73100.22,0.0,0.62508,0.00019,20.69465]
[1780297816726,36.17,73101.61,0.0,0.62533,0.00019,20.69067]
[1780297821762,36.17,73102.14,0.0,0.62542,0.00019,20.68933]
[1780297826796,36.18,73103.51,0.0,0.62567,0.00019,20.68539]
[1780297831831,36.18,73102.99,0.0,0.62557,0.00019,20.68339]
[1780297836867,36.19,73100.01,0.0,0.62498,0.00019,20.69277]
[1780297841901,36.19,73098.12,0.0,0.62461,0.00019,20.69878]
[1780297846938,36.2,73102.12,0.0,0.62536,0.00019,20.6868]
[1780297851973,36.2,73105.02,0.0,0.6259,0.00019,20.67824]
[1780297856001,36.21,73101.74,0.0,0.62526,0.00019,20.68847]
[1780297860036,36.21,73105.14,0.0,0.6259,0.00019,20.67824]
[1780297865071,36.22,73098.8,0.0,0.62467,0.00019,20.6979]
[1780297867084,36.22,73093.77,0.0,0.6237,0.00019,20.71322]
[1780297872119,36.22,73091.01,0.0,0.62316,0.00019,20.72165]
[1780297877155,36.22,73091.21,0.0,0.62319,0.00019,20.72113]
[1780297880218,36.22,73090.54,0.0,0.62306,0.00019,20.72318]
[1780297880241,36.22,73089.5,0.0,0.62286,0.00019,20.72631]
[1780297882191,36.22,73078.81,0.0,0.62081,0.00019,20.75812]
[1780297883193,36.22,73078.81,0.0,0.62081,0.00019,20.75812]
[1780297883274,36.22,73072.97,0.0,0.61968,0.00019,20.77524]
[1780297883959,36.22,73072.97,0.0,0.61968,0.00019,20.77524]
[1780297889239,36.22,73070.56,0.0,0.61922,0.00019,20.78216]
[1780297893128,36.22,73068.79,0.0,0.6189,0.00019,20.7834]
[1780297894227,36.22,73068.34,0.0,0.61882,0.00019,20.78468]
[1780297894302,36.22,73068.6,0.0,0.61887,0.00019,20.78391]
[1780297899310,36.22,73068.0,0.0,0.61876,0.00019,20.78557]
[1780297905351,36.21,73066.54,0.0,0.61848,0.00019,20.7897]
[1780297910386,36.21,73065.73,0.0,0.61833,0.00019,20.79197]
[1780297912895,36.21,73065.39,0.0,0.61826,0.00019,20.79294]
[1780297912986,36.21,73064.83,0.0,0.61816,0.00019,20.79452]
[1780297915426,36.21,73060.71,0.0,0.61736,0.00019,20.80632]
[1780297920459,36.21,73059.89,0.0,0.61721,0.00019,20.80856]
[1780297925494,36.21,73062.6,0.0,0.61774,0.00019,20.80071]
[1780297930530,36.21,73062.27,0.0,0.61768,0.00019,20.80157]
[1780297935564,36.2,73060.41,0.0,0.61733,0.00019,20.80682]
[1780297940599,36.2,73064.86,0.0,0.61819,0.00019,20.79395]
[1780297945635,36.2,73061.0,0.0,0.61745,0.00019,20.80495]
[1780297949663,36.2,73056.53,0.0,0.61659,0.00019,20.81762]
[1780297950660,36.2,73056.53,0.0,0.61659,0.00019,20.81762]
[1780297951061,36.2,73056.53,0.0,0.61659,0.00019,20.81762]
[1780297951065,36.2,73054.95,0.0,0.61631,0.00019,20.81824]
[1780297951444,36.2,73054.95,0.0,0.61631,0.00019,20.81824]
[1780297952011,36.2,73054.95,0.0,0.61631,0.00019,20.81824]
[1780297952038,36.2,73042.54,0.0,0.6139,0.00019,20.85303]
[1780297953154,36.2,73042.54,0.0,0.6139,0.00019,20.85303]
[1780297953332,36.2,73045.76,0.0,0.61453,0.00019,20.84412]
[1780297953692,36.2,73045.76,0.0,0.61453,0.00019,20.84407]
[1780297955199,36.2,73051.17,0.0,0.61558,0.00019,20.82886]
[1780297961375,36.19,73049.61,0.0,0.61529,0.00019,20.83306]
[1780297966383,36.19,73051.19,0.0,0.61561,0.00019,20.82838]
[1780297973831,36.18,73050.81,0.0,0.61556,0.00019,20.82914]
[1780297977451,36.18,73041.7,0.0,0.61379,0.00019,20.85457]
[1780297978866,36.18,73040.37,0.0,0.61353,0.00019,20.85833]
[1780297981887,36.18,73030.62,0.0,0.61163,0.00019,20.88521]
[1780297983902,36.19,73031.02,0.0,0.61169,0.00019,20.88426]
[1780297986333,36.19,73027.79,0.0,0.61106,0.00019,20.89308]
[1780297990201,36.19,73026.4,0.0,0.61078,0.00019,20.89701]
[1780297990271,36.19,73026.63,0.0,0.61082,0.00019,20.89641]
[1780297994076,36.2,73028.02,0.0,0.61108,0.00019,20.89285]
[1780297994172,36.2,73037.86,0.0,0.61299,0.00019,20.86611]
[1780297995986,36.2,73037.63,0.0,0.61293,0.00019,20.86688]
[1780297997945,36.21,73037.44,0.0,0.61289,0.00019,20.86747]
[1780298003037,36.22,73036.01,0.0,0.61259,0.00019,20.87181]
[1780298008070,36.22,73035.8,0.0,0.61252,0.00019,20.87275]
[1780298013106,36.23,73034.39,0.0,0.61224,0.00019,20.87314]
[1780298018141,36.24,73033.29,0.0,0.612,0.00019,20.87654]
[1780298023176,36.25,73031.72,0.0,0.61167,0.00019,20.88122]
[1780298028211,36.26,73034.0,0.0,0.61209,0.00019,20.87543]
[1780298033247,36.26,73032.26,0.0,0.61174,0.00019,20.88029]
[1780298039289,36.27,73033.34,0.0,0.61195,0.00019,20.87742]
[1780298044323,36.27,73029.04,0.0,0.61111,0.00019,20.88911]
[1780298048318,36.27,73029.27,0.0,0.61116,0.00019,20.8885]
[1780298048796,36.27,73028.91,0.0,0.61108,0.00019,20.88949]
[1780298049613,36.27,73029.39,0.0,0.61118,0.00019,20.88822]
[1780298049626,36.27,73029.39,0.0,0.61118,0.00019,20.88822]
[1780298049631,36.27,73029.39,0.0,0.61118,0.00019,20.88822]
[1780298049633,36.27,73029.39,0.0,0.61118,0.00019,20.88822]
[1780298050366,36.27,73014.3,0.0,0.60825,0.00019,20.92836]
[1780298050676,36.27,73014.3,0.0,0.60825,0.00019,20.92836]
[1780298051373,36.27,73009.56,0.0,0.60732,0.00019,20.94076]
[1780298051595,36.27,73009.56,0.0,0.60732,0.00019,20.94076]
[1780298052385,36.27,73005.82,0.0,0.60659,0.00019,20.95046]
[1780298054923,36.27,73002.97,0.0,0.60604,0.00019,20.95783]
[1780298060437,36.27,73000.21,0.0,0.6055,0.00019,20.96495]
[1780298065471,36.27,72996.91,0.0,0.60485,0.00019,20.9734]
[1780298068492,36.27,73001.3,0.0,0.6057,0.00019,20.96224]
[1780298072521,36.27,73005.02,0.0,0.60644,0.00019,20.94892]
[1780298077556,36.28,73003.68,0.0,0.60617,0.00019,20.95246]
[1780298083067,36.28,73004.86,0.0,0.6064,0.00019,20.94949]
[1780298083084,36.28,73004.86,0.0,0.6064,0.00019,20.94949]
[1780298083156,36.28,73004.73,0.0,0.60637,0.00019,20.94986]
[1780298086387,36.28,73004.69,0.0,0.60636,0.00019,20.94999]
[1780298086489,36.28,73004.44,0.0,0.60631,0.00019,20.95067]
[1780298088106,36.28,73004.06,0.0,0.60624,0.00019,20.95165]
[1780298088195,36.28,73003.26,0.0,0.60608,0.00019,20.95374]
[1780298088742,36.28,73003.26,0.0,0.60608,0.00019,20.95374]
[1780298088747,36.28,73003.26,0.0,0.60608,0.00019,20.95374]
[1780298089054,36.28,73003.26,0.0,0.60608,0.00019,20.95374]
[1780298089083,36.28,73003.26,0.0,0.60608,0.00019,20.95374]
[1780298089115,36.28,73003.26,0.0,0.60608,0.00019,20.95374]
[1780298089135,36.28,73003.26,0.0,0.60608,0.00019,20.95374]
[1780298089153,36.28,73008.39,0.0,0.60707,0.00019,20.94053]
[1780298090448,36.28,73008.39,0.0,0.60707,0.00019,20.94053]
[1780298090487,36.28,73008.39,0.0,0.60707,0.00019,20.94053]
[1780298090549,36.28,73013.12,0.0,0.60799,0.00019,20.92824]
[1780298093934,36.28,73015.5,0.0,0.60846,0.00019,20.92201]
[1780298093943,36.28,73013.99,0.0,0.60817,0.00019,20.92591]
[1780298099577,36.28,73015.04,0.0,0.60838,0.00019,20.92307]
[1780298104749,36.29,73018.24,0.0,0.60898,0.00019,20.91488]
[1780298110013,36.29,73018.86,0.0,0.60909,0.00019,20.91343]
[1780298110410,36.29,73018.86,0.0,0.60909,0.00019,20.91343]
[1780298110509,36.29,73018.6,0.0,0.60903,0.00019,20.91422]
[1780298111788,36.29,73018.6,0.0,0.60903,0.00019,20.91422]
[1780298111889,36.3,73033.63,0.0,0.61194,0.00019,20.87407]
[1780298113361,36.3,73033.63,0.0,0.61194,0.00019,20.87407]
[1780298113423,36.3,73033.83,0.0,0.61198,0.00019,20.87358]
[1780298118848,36.3,73030.39,0.0,0.61129,0.00019,20.8832]
[1780298124532,36.3,73025.5,0.0,0.61034,0.00019,20.89632]
[1780298126004,36.3,73025.5,0.0,0.61034,0.00019,20.89633]
[1780298128166,36.3,73026.0,0.0,0.61044,0.00019,20.89495]
[1780298128208,36.3,73025.83,0.0,0.61041,0.00019,20.89542]
[1780298134602,36.3,73022.76,0.0,0.60983,0.00019,20.89982]
[1780298139993,36.31,73020.57,0.0,0.60939,0.00019,20.90588]
[1780298141001,36.31,73015.24,0.0,0.60835,0.00019,20.91997]
[1780298144393,36.31,73005.09,0.0,0.60637,0.00019,20.94642]
[1780298147169,36.31,73004.64,0.0,0.60628,0.00019,20.9476]
[1780298153086,36.31,73005.79,0.0,0.60651,0.00019,20.94461]
[1780298158687,36.31,73006.83,0.0,0.60671,0.00019,20.9419]
[1780298161540,36.31,73006.89,0.0,0.60672,0.00019,20.94171]
[1780298163155,36.31,73001.91,0.0,0.60576,0.00019,20.95444]
[1780298168190,36.31,73003.23,0.0,0.60602,0.00019,20.95101]
[1780298169556,36.31,73003.23,0.0,0.60602,0.00019,20.95101]
[1780298169649,36.31,73000.84,0.0,0.60555,0.00019,20.95712]
[1780298171213,36.31,72990.91,0.0,0.60362,0.00019,20.98216]
[1780298172219,36.31,72988.8,0.0,0.60322,0.0002,20.98737]
[1780298173225,36.31,72995.17,0.0,0.60446,0.00019,20.97143]
[1780298176135,36.31,72998.38,0.0,0.60508,0.00019,20.96333]
[1780298176247,36.31,73007.09,0.0,0.60677,0.00019,20.94103]
[1780298177253,36.31,73013.82,0.0,0.60808,0.00019,20.92353]
[1780298179268,36.31,73015.55,0.0,0.60842,0.00019,20.91894]
[1780298184303,36.3,73015.55,0.0,0.60843,0.00019,20.91877]
[1780298188330,36.3,73011.57,0.0,0.60767,0.00019,20.92905]
[1780298192464,36.3,73008.84,0.0,0.60716,0.00019,20.93225]
[1780298198400,36.3,73008.11,0.0,0.60701,0.00019,20.93429]
[1780298203436,36.3,73010.09,0.0,0.60738,0.00019,20.92929]
[1780298208473,36.31,73007.29,0.0,0.60683,0.00019,20.93668]
[1780298211665,36.31,72998.38,0.0,0.60509,0.00019,20.95958]
[1780298213507,36.31,72997.11,0.0,0.60484,0.00019,20.96283]
[1780298218542,36.31,72997.4,0.0,0.60489,0.00019,20.96215]
[1780298223579,36.31,72996.64,0.0,0.60474,0.00019,20.9641]
[1780298228613,36.31,72997.45,0.0,0.6049,0.00019,20.96206]
[1780298232642,36.31,73002.92,0.0,0.60596,0.00019,20.94813]
[1780298237679,36.31,73001.12,0.0,0.60561,0.00019,20.95278]
[1780298239691,36.31,72984.19,0.0,0.60231,0.0002,20.99529]
[1780298240700,36.31,72982.71,0.0,0.60202,0.0002,20.99892]
[1780298241704,36.31,72977.87,0.0,0.60108,0.0002,21.01075]
[1780298242338,36.31,72977.87,0.0,0.60108,0.0002,21.01075]
[1780298244726,36.31,72971.94,0.0,0.59992,0.0002,21.02505]
[1780298245086,36.31,72971.94,0.0,0.59992,0.0002,21.02505]
[1780298245737,36.31,72971.17,0.0,0.59977,0.0002,21.02689]
[1780298247748,36.31,72961.46,0.0,0.59787,0.0002,21.04999]
[1780298248760,36.31,72960.17,0.0,0.59762,0.0002,21.05304]
[1780298250924,36.31,72959.69,0.0,0.59752,0.0002,21.0542]
[1780298252457,36.31,72957.61,0.0,0.59713,0.0002,21.05528]
[1780298252510,36.32,72956.67,0.0,0.59694,0.0002,21.05749]
[1780298258281,36.31,72957.48,0.0,0.5971,0.0002,21.05555]
[1780298262853,36.31,72952.81,0.0,0.5962,0.0002,21.06618]
[1780298264867,36.31,72947.8,0.0,0.59522,0.0002,21.07769]
[1780298268895,36.31,72951.68,0.0,0.59598,0.0002,21.0688]
[1780298270110,36.31,72944.07,0.0,0.59449,0.0002,21.08619]
[1780298271598,36.31,72933.32,0.0,0.59238,0.0002,21.11023]
[1780298273192,36.31,72933.32,0.0,0.59238,0.0002,21.11023]
[1780298273417,36.31,72933.32,0.0,0.59238,0.0002,21.11023]
[1780298273576,36.31,72933.32,0.0,0.59238,0.0002,21.11023]
[1780298273629,36.31,72927.58,0.0,0.59125,0.0002,21.12284]
[1780298273808,36.31,72927.58,0.0,0.59125,0.0002,21.12284]
[1780298274039,36.31,72927.58,0.0,0.59125,0.0002,21.12284]
[1780298274082,36.31,72918.0,0.0,0.58936,0.0002,21.14349]
[1780298275650,36.31,72918.0,0.0,0.58936,0.0002,21.14349]
[1780298275685,36.31,72917.19,0.0,0.5892,0.0002,21.14523]
[1780298275793,36.31,72917.19,0.0,0.5892,0.0002,21.14523]
[1780298276468,36.31,72917.19,0.0,0.5892,0.0002,21.14523]
[1780298276591,36.31,72917.19,0.0,0.5892,0.0002,21.14523]
[1780298276648,36.31,72917.19,0.0,0.5892,0.0002,21.14523]
[1780298276748,36.31,72917.19,0.0,0.5892,0.0002,21.14523]
[1780298276780,36.31,72909.02,0.0,0.58759,0.0002,21.16243]
[1780298276842,36.31,72909.02,0.0,0.58759,0.0002,21.16243]
[1780298277702,36.31,72909.02,0.0,0.58759,0.0002,21.16243]
[1780298277755,36.31,72907.0,0.0,0.58719,0.0002,21.16664]
[1780298279782,36.31,72907.0,0.0,0.58719,0.0002,21.16664]
[1780298279809,36.31,72906.08,0.0,0.587,0.0002,21.16854]
[1780298280032,36.31,72906.19,0.0,0.58703,0.0002,21.16832]
[1780298282471,36.31,72903.9,0.0,0.58657,0.0002,21.17305]
[1780298282575,36.31,72903.9,0.0,0.58657,0.0002,21.17305]
[1780298282626,36.31,72913.7,0.0,0.58851,0.0002,21.15266]
[1780298283438,36.31,72913.7,0.0,0.58851,0.0002,21.15266]
[1780298283513,36.31,72913.7,0.0,0.58851,0.0002,21.15266]
[1780298283725,36.31,72919.94,0.0,0.58973,0.0002,21.13943]
[1780298285609,36.31,72921.77,0.0,0.59009,0.0002,21.13555]
[1780298287679,36.31,72916.72,0.0,0.58909,0.0002,21.14638]
[1780298291691,36.32,72915.99,0.0,0.58894,0.0002,21.14798]
[1780298291802,36.32,72915.99,0.0,0.58894,0.0002,21.14798]
[1780298291726,36.32,72915.36,0.0,0.58882,0.0002,21.14933]
[1780298293100,36.32,72910.64,0.0,0.58789,0.0002,21.15928]
[1780298298135,36.32,72913.07,0.0,0.58836,0.0002,21.15422]
[1780298300292,36.32,72912.46,0.0,0.58824,0.0002,21.15551]
[1780298300351,36.32,72917.49,0.0,0.58923,0.0002,21.14489]
[1780298303936,36.32,72918.62,0.0,0.58945,0.0002,21.14252]
[1780298304101,36.32,72918.62,0.0,0.58945,0.0002,21.14252]
[1780298304279,36.32,72918.62,0.0,0.58945,0.0002,21.14252]
[1780298304322,36.32,72918.62,0.0,0.58945,0.0002,21.14252]
[1780298304509,36.32,72918.62,0.0,0.58945,0.0002,21.14252]
[1780298304558,36.32,72903.82,0.0,0.58653,0.0002,21.17351]
[1780298306192,36.32,72896.53,0.0,0.58509,0.0002,21.18836]
[1780298307233,36.32,72896.53,0.0,0.58509,0.0002,21.18836]
[1780298307245,36.32,72896.53,0.0,0.58509,0.0002,21.18836]
[1780298307276,36.32,72896.53,0.0,0.58509,0.0002,21.18836]
[1780298307633,36.32,72896.53,0.0,0.58509,0.0002,21.18836]
[1780298307640,36.32,72896.53,0.0,0.58509,0.0002,21.18836]
[1780298307700,36.32,72896.53,0.0,0.58509,0.0002,21.18836]
[1780298307786,36.32,72901.1,0.0,0.586,0.0002,21.17909]
[1780298309215,36.32,72914.34,0.0,0.58861,0.0002,21.15161]
[1780298310221,36.32,72914.34,0.0,0.58861,0.0002,21.15162]
[1780298313242,36.32,72910.14,0.0,0.58779,0.0002,21.15669]
[1780298314984,36.32,72910.57,0.0,0.58787,0.0002,21.15579]
[1780298315038,36.32,72910.57,0.0,0.58787,0.0002,21.15579]
[1780298315256,36.32,72910.86,0.0,0.58793,0.0002,21.1552]
[1780298317832,36.33,72917.1,0.0,0.58916,0.0002,21.14206]
[1780298323314,36.33,72922.81,0.0,0.59028,0.0002,21.12992]
[1780298327342,36.33,72927.13,0.0,0.59112,0.0002,21.12064]
[1780298330361,36.33,72923.52,0.0,0.59041,0.0002,21.12851]
[1780298335396,36.34,72934.29,0.0,0.59252,0.0002,21.10508]
[1780298337411,36.34,72937.4,0.0,0.59312,0.0002,21.09824]
[1780298337883,36.34,72937.4,0.0,0.59312,0.0002,21.09824]
[1780298337924,36.34,72937.4,0.0,0.59312,0.0002,21.09824]
[1780298343463,36.34,72935.37,0.0,0.59272,0.0002,21.10288]
[1780298345477,36.34,72931.61,0.0,0.59197,0.0002,21.11124]
[1780298347491,36.35,72926.71,0.0,0.59101,0.0002,21.12197]
[1780298351519,36.35,72930.89,0.0,0.59182,0.0002,21.11294]
[1780298356554,36.35,72931.36,0.0,0.5919,0.0002,21.11203]
[1780298361596,36.35,72936.33,0.0,0.59288,0.0002,21.10109]
[1780298362597,36.35,72940.17,0.0,0.59363,0.0002,21.09253]
[1780298365448,36.35,72940.66,0.0,0.59373,0.0002,21.09142]
[1780298366062,36.35,72938.94,0.0,0.59339,0.0002,21.09526]
[1780298366103,36.35,72938.94,0.0,0.59339,0.0002,21.09526]
[1780298366647,36.35,72956.29,0.0,0.59679,0.0002,21.05575]
[1780298367009,36.35,72956.29,0.0,0.59679,0.0002,21.05575]
[1780298367668,36.35,72956.29,0.0,0.59679,0.0002,21.05575]
[1780298367682,36.35,72986.67,0.0,0.60273,0.00019,20.98285]
[1780298367907,36.35,72986.67,0.0,0.60273,0.00019,20.98285]
[1780298368003,36.35,72986.67,0.0,0.60273,0.00019,20.98285]
[1780298368620,36.35,72986.67,0.0,0.60273,0.00019,20.98285]
[1780298368714,36.35,72985.2,0.0,0.60245,0.0002,20.98647]
[1780298369378,36.35,72985.2,0.0,0.60245,0.0002,20.98647]
[1780298369666,36.35,72985.2,0.0,0.60245,0.0002,20.98646]
[1780298374699,36.35,72987.26,0.0,0.60287,0.00019,20.97752]
[1780298379792,36.35,72989.38,0.0,0.60328,0.00019,20.97223]
[1780298379920,36.35,72989.38,0.0,0.60328,0.00019,20.97223]
[1780298379931,36.35,72990.08,0.0,0.60342,0.00019,20.97048]
[1780298380740,36.35,72990.13,0.0,0.60343,0.00019,20.97036]
[1780298381749,36.35,73001.55,0.0,0.60565,0.00019,20.94155]
[1780298382848,36.35,73001.55,0.0,0.60565,0.00019,20.94155]
[1780298382856,36.35,73001.55,0.0,0.60565,0.00019,20.94155]
[1780298382857,36.35,73002.73,0.0,0.60588,0.00019,20.93855]
[1780298385775,36.35,73006.57,0.0,0.60662,0.00019,20.92875]
[1780298387790,36.35,73012.46,0.0,0.60777,0.00019,20.91354]
[1780298392148,36.36,73009.81,0.0,0.60724,0.00019,20.92054]
[1780298396854,36.36,73001.33,0.0,0.60558,0.00019,20.94248]
[1780298399874,36.36,73005.17,0.0,0.60633,0.00019,20.93271]
[1780298400881,36.36,73009.18,0.0,0.60711,0.00019,20.9224]
[1780298401893,36.36,73013.95,0.0,0.60803,0.00019,20.91003]
[1780298404194,36.36,73014.31,0.0,0.60809,0.00019,20.90917]
[1780298409949,36.37,73019.59,0.0,0.60911,0.00019,20.8955]
[1780298414995,36.37,73014.64,0.0,0.60813,0.00019,20.9087]
[1780298418230,36.38,73014.99,0.0,0.60819,0.00019,20.90789]
[1780298421032,36.38,73006.65,0.0,0.60657,0.00019,20.92962]
[1780298423466,36.38,72994.98,0.0,0.60429,0.00019,20.95934]
[1780298425046,36.38,72994.98,0.0,0.60429,0.00019,20.95937]
[1780298425062,36.38,72991.77,0.0,0.60367,0.00019,20.96741]
[1780298426068,36.38,72987.86,0.0,0.60291,0.00019,20.97714]
[1780298430804,36.38,72989.05,0.0,0.60314,0.00019,20.97417]
[1780298432110,36.38,72980.23,0.0,0.60144,0.0002,20.99205]
[1780298433118,36.38,72985.79,0.0,0.60252,0.00019,20.97839]
[1780298438957,36.38,72983.62,0.0,0.6021,0.00019,20.98367]
[1780298444196,36.38,72981.29,0.0,0.60166,0.0002,20.98929]
[1780298449230,36.37,72982.56,0.0,0.60191,0.0002,20.98609]
[1780298451245,36.37,72978.81,0.0,0.60118,0.0002,20.99526]
[1780298452251,36.37,72975.12,0.0,0.60046,0.0002,21.0042]
[1780298457879,36.38,72977.27,0.0,0.60086,0.0002,20.99927]
[1780298462328,36.39,72984.71,0.0,0.6023,0.00019,20.98124]
[1780298463332,36.39,72980.51,0.0,0.60148,0.0002,20.99155]
[1780298468365,36.39,72982.2,0.0,0.60181,0.00019,20.98745]
[1780298473401,36.39,72981.48,0.0,0.60166,0.00019,20.98928]
[1780298474410,36.39,72985.3,0.0,0.6024,0.00019,20.9799]
[1780298475414,36.39,72981.78,0.0,0.60172,0.00019,20.98858]
[1780298480523,36.39,72980.54,0.0,0.60147,0.0002,20.99163]
[1780298481837,36.39,72973.63,0.0,0.60012,0.0002,21.00842]
[1780298482770,36.39,72973.63,0.0,0.60012,0.0002,21.00842]
[1780298482840,36.39,72970.12,0.0,0.59943,0.0002,21.0169]
[1780298484166,36.39,72970.12,0.0,0.59943,0.0002,21.0169]
[1780298484174,36.39,72970.12,0.0,0.59943,0.0002,21.0169]
[1780298484212,36.39,72970.12,0.0,0.59943,0.0002,21.0169]
[1780298484821,36.4,72959.5,0.0,0.59735,0.0002,21.04202]
[1780298490521,36.4,72954.11,0.0,0.59629,0.0002,21.05458]
[1780298496012,36.4,72952.57,0.0,0.596,0.0002,21.05435]
[1780298501149,36.4,72950.59,0.0,0.59562,0.0002,21.05886]
[1780298501597,36.4,72945.66,0.0,0.59465,0.0002,21.07008]
[1780298502604,36.4,72939.27,0.0,0.5934,0.0002,21.08447]
[1780298504956,36.4,72938.08,0.0,0.59316,0.0002,21.08715]
[1780298505121,36.4,72937.04,0.0,0.59295,0.0002,21.08949]
[1780298508014,36.4,72933.49,0.0,0.59225,0.0002,21.09741]
[1780298513022,36.41,72930.27,0.0,0.59161,0.0002,21.10456]
[1780298514958,36.41,72929.87,0.0,0.59153,0.0002,21.10548]
[1780298515081,36.41,72929.87,0.0,0.59153,0.0002,21.10548]
[1780298515122,36.41,72929.87,0.0,0.59153,0.0002,21.10548]
[1780298520730,36.42,72929.29,0.0,0.5914,0.0002,21.1069]
[1780298522485,36.42,72929.65,0.0,0.59147,0.0002,21.10613]
[1780298522603,36.42,72929.65,0.0,0.59147,0.0002,21.10613]
[1780298522644,36.42,72929.65,0.0,0.59147,0.0002,21.10613]
[1780298522745,36.42,72929.65,0.0,0.59147,0.0002,21.10616]
[1780298525116,36.42,72935.52,0.0,0.59262,0.0002,21.09333]
[1780298530803,36.43,72932.27,0.0,0.59196,0.0002,21.10075]
[1780298532816,36.43,72937.14,0.0,0.59291,0.0002,21.09013]
[1780298533823,36.43,72942.83,0.0,0.59402,0.0002,21.07749]
[1780298538861,36.44,72942.8,0.0,0.594,0.0002,21.07775]
[1780298543895,36.45,72941.56,0.0,0.59374,0.0002,21.08072]
[1780298548931,36.45,72941.67,0.0,0.59374,0.0002,21.08067]
[1780298553976,36.46,72939.84,0.0,0.59338,0.0002,21.08117]
[1780298559011,36.47,72937.19,0.0,0.59285,0.0002,21.08725]
[1780298564046,36.47,72934.38,0.0,0.59228,0.0002,21.09362]
[1780298570089,36.48,72935.01,0.0,0.59239,0.0002,21.09245]
[1780298575125,36.49,72935.91,0.0,0.59255,0.0002,21.09065]
[1780298581166,36.5,72933.87,0.0,0.59214,0.0002,21.09533]
[1780298583625,36.5,72934.06,0.0,0.59217,0.0002,21.09498]
[1780298584187,36.5,72934.06,0.0,0.59217,0.0002,21.09502]
[1780298589224,36.51,72936.42,0.0,0.59262,0.0002,21.09]
[1780298594256,36.51,72936.05,0.0,0.59253,0.0002,21.09099]
[1780298601368,36.52,72937.55,0.0,0.59281,0.0002,21.08787]
[1780298601394,36.52,72942.3,0.0,0.59373,0.0002,21.07741]
[1780298603321,36.52,72953.11,0.0,0.59583,0.0002,21.05312]
[1780298605512,36.54,72949.47,0.0,0.59508,0.0002,21.06191]
[1780298608932,36.55,72944.15,0.0,0.59404,0.0002,21.07399]
[1780298613396,36.55,72938.5,0.0,0.59294,0.0002,21.08291]
[1780298619002,36.56,72934.09,0.0,0.59206,0.0002,21.09278]
[1780298619465,36.56,72934.09,0.0,0.59206,0.0002,21.09278]
[1780298619466,36.56,72934.15,0.0,0.59207,0.0002,21.09265]
[1780298624471,36.56,72932.06,0.0,0.59165,0.0002,21.09737]
[1780298629507,36.57,72930.49,0.0,0.59133,0.0002,21.10092]
[1780298633536,36.57,72926.66,0.0,0.59057,0.0002,21.10926]
[1780298638257,36.58,72917.29,0.0,0.58873,0.0002,21.12925]
[1780298642274,36.58,72908.28,0.0,0.58696,0.0002,21.14795]
[1780298646881,36.58,72910.07,0.0,0.58731,0.0002,21.14427]
[1780298646941,36.58,72910.07,0.0,0.58731,0.0002,21.14427]
[1780298652672,36.58,72910.26,0.0,0.58735,0.0002,21.14385]
[1780298657708,36.58,72914.25,0.0,0.58814,0.0002,21.13557]
[1780298664757,36.57,72914.98,0.0,0.58828,0.0002,21.134]
[1780298667054,36.57,72916.81,0.0,0.58864,0.0002,21.13017]
[1780298667159,36.57,72916.81,0.0,0.58864,0.0002,21.13017]
[1780298668377,36.57,72917.68,0.0,0.58881,0.0002,21.12833]
[1780298668785,36.57,72912.54,0.0,0.58781,0.0002,21.13904]
[1780298669793,36.57,72907.93,0.0,0.5869,0.0002,21.14853]
[1780298671807,36.56,72904.52,0.0,0.58628,0.0002,21.15134]
[1780298673753,36.55,72904.21,0.0,0.58623,0.0002,21.15179]
[1780298673869,36.55,72904.21,0.0,0.58623,0.0002,21.15179]
[1780298673955,36.54,72884.67,0.0,0.58241,0.0002,21.19035]
[1780298674331,36.54,72884.67,0.0,0.58241,0.0002,21.19035]
[1780298674485,36.54,72884.67,0.0,0.58241,0.0002,21.19035]
[1780298674835,36.54,72884.67,0.0,0.58241,0.0002,21.19035]
[1780298675263,36.54,72884.67,0.0,0.58241,0.0002,21.19035]
[1780298674912,36.54,72860.42,0.0,0.57763,0.0002,21.23567]
[1780298675842,36.54,72860.28,0.0,0.5776,0.0002,21.23595]
[1780298677066,36.54,72860.28,0.0,0.5776,0.0002,21.23595]
[1780298677167,36.54,72876.72,0.0,0.58084,0.0002,21.20559]
[1780298678015,36.54,72876.72,0.0,0.58084,0.0002,21.20559]
[1780298678062,36.54,72876.72,0.0,0.58084,0.0002,21.20559]
[1780298678098,36.55,72878.54,0.0,0.58119,0.0002,21.20216]
[1780298678864,36.55,72878.54,0.0,0.58119,0.0002,21.20217]
[1780298680884,36.55,72883.82,0.0,0.58223,0.0002,21.19211]
[1780298683899,36.57,72888.82,0.0,0.58317,0.0002,21.18294]
[1780298686080,36.57,72888.46,0.0,0.58309,0.0002,21.18368]
[1780298686271,36.58,72882.93,0.0,0.58199,0.0002,21.1946]
[1780298691317,36.6,72879.73,0.0,0.58133,0.0002,21.20098]
[1780298696320,36.6,72878.02,0.0,0.58099,0.0002,21.20433]
[1780298701492,36.61,72877.99,0.0,0.58097,0.0002,21.2045]
[1780298702240,36.61,72888.45,0.0,0.58302,0.0002,21.18452]
[1780298703227,36.61,72894.43,0.0,0.58419,0.0002,21.17285]
[1780298708274,36.62,72893.65,0.0,0.58402,0.0002,21.17455]
[1780298710256,36.63,72899.52,0.0,0.58516,0.0002,21.16302]
[1780298711311,36.63,72903.84,0.0,0.58601,0.0002,21.15436]
[1780298713059,36.63,72903.13,0.0,0.58587,0.0002,21.15583]
[1780298713318,36.63,72903.45,0.0,0.58593,0.0002,21.15521]
[1780298714245,36.63,72903.45,0.0,0.58593,0.0002,21.15521]
[1780298715848,36.63,72904.19,0.0,0.58607,0.0002,21.15375]
[1780298716325,36.63,72893.66,0.0,0.584,0.0002,21.17483]
[1780298717761,36.63,72890.35,0.0,0.58335,0.0002,21.18135]
[1780298718144,36.63,72890.91,0.0,0.58346,0.0002,21.18025]
[1780298720820,36.64,72891.73,0.0,0.58361,0.0002,21.17869]
[1780298721168,36.64,72892.92,0.0,0.58384,0.0002,21.17644]
[1780298723179,36.64,72900.11,0.0,0.58524,0.0002,21.16225]
[1780298725333,36.64,72902.64,0.0,0.58574,0.0002,21.15716]
[1780298726322,36.64,72906.95,0.0,0.58659,0.0002,21.14842]
[1780298728265,36.64,72903.12,0.0,0.58583,0.0002,21.1562]
[1780298732365,36.65,72898.57,0.0,0.58494,0.0002,21.16166]
[1780298737356,36.66,72903.12,0.0,0.58582,0.0002,21.15274]
[1780298742358,36.66,72906.51,0.0,0.58647,0.0002,21.146]
[1780298747378,36.67,72905.02,0.0,0.58617,0.0002,21.14916]
[1780298748356,36.67,72910.36,0.0,0.58721,0.0002,21.13835]
[1780298753385,36.67,72906.79,0.0,0.5865,0.0002,21.14576]
[1780298758422,36.68,72905.13,0.0,0.58616,0.0002,21.14931]
[1780298763394,36.69,72901.06,0.0,0.58535,0.0002,21.15764]
[1780298768397,36.69,72902.19,0.0,0.58556,0.0002,21.15549]
[1780298773413,36.7,72901.34,0.0,0.58538,0.0002,21.15736]
[1780298777204,36.7,72900.85,0.0,0.58528,0.0002,21.15842]
[1780298777393,36.7,72901.25,0.0,0.58535,0.0002,21.15764]
[1780298777660,36.7,72901.25,0.0,0.58535,0.0002,21.15764]
[1780298777682,36.7,72901.25,0.0,0.58535,0.0002,21.15764]
[1780298777716,36.7,72901.25,0.0,0.58535,0.0002,21.15764]
[1780298778059,36.7,72888.37,0.0,0.58283,0.0002,21.18297]
[1780298778772,36.71,72885.51,0.0,0.58227,0.0002,21.18852]
[1780298780476,36.71,72882.38,0.0,0.58166,0.0002,21.1945]
[1780298780786,36.71,72881.89,0.0,0.58156,0.0002,21.19544]
[1780298786623,36.71,72881.68,0.0,0.58151,0.0002,21.19596]
[1780298791658,36.71,72879.2,0.0,0.58103,0.0002,21.19692]
[1780298794681,36.72,72873.82,0.0,0.57997,0.0002,21.20702]
[1780298800292,36.72,72879.33,0.0,0.58104,0.0002,21.19679]
[1780298805759,36.72,72878.36,0.0,0.58085,0.0002,21.19865]
[1780298807248,36.72,72878.36,0.0,0.58085,0.0002,21.19865]
[1780298807287,36.72,72878.36,0.0,0.58085,0.0002,21.19865]
[1780298807321,36.72,72878.36,0.0,0.58085,0.0002,21.19865]
[1780298807373,36.72,72881.96,0.0,0.58155,0.0002,21.1919]
[1780298807513,36.72,72881.96,0.0,0.58155,0.0002,21.1919]
[1780298807873,36.72,72881.96,0.0,0.58155,0.0002,21.1919]
[1780298808000,36.72,72881.96,0.0,0.58155,0.0002,21.1919]
[1780298808066,36.72,72892.85,0.0,0.58368,0.0002,21.17092]
[1780298810363,36.73,72897.14,0.0,0.58452,0.0002,21.16259]
[1780298811408,36.73,72897.14,0.0,0.58452,0.0002,21.16259]
[1780298811450,36.73,72897.14,0.0,0.58452,0.0002,21.16259]
[1780298811670,36.73,72897.14,0.0,0.58452,0.0002,21.16259]
[1780298812176,36.73,72898.23,0.0,0.58473,0.0002,21.16046]
[1780298812594,36.73,72898.23,0.0,0.58473,0.0002,21.16046]
[1780298813215,36.73,72900.4,0.0,0.58515,0.0002,21.15617]
[1780298816351,36.73,72906.94,0.0,0.58643,0.0002,21.14306]
[1780298818254,36.73,72914.56,0.0,0.58791,0.0002,21.12747]
[1780298821875,36.73,72910.28,0.0,0.58708,0.0002,21.13623]
[1780298823889,36.73,72905.33,0.0,0.58611,0.0002,21.14627]
[1780298824897,36.73,72900.25,0.0,0.58512,0.0002,21.15648]
[1780298827722,36.73,72898.66,0.0,0.5848,0.0002,21.15969]
[1780298828384,36.73,72893.94,0.0,0.58388,0.0002,21.16901]
[1780298830852,36.74,72895.95,0.0,0.58427,0.0002,21.16513]
[1780298831425,36.74,72900.62,0.0,0.58518,0.0002,21.15591]
[1780298836446,36.74,72902.72,0.0,0.58558,0.0002,21.15181]
[1780298841460,36.75,72903.09,0.0,0.58564,0.0002,21.1512]
[1780298846516,36.75,72903.3,0.0,0.58567,0.0002,21.15093]
[1780298849445,36.76,72894.82,0.0,0.584,0.0002,21.16782]
[1780298850199,36.76,72894.82,0.0,0.584,0.0002,21.16782]
[1780298850220,36.76,72894.82,0.0,0.584,0.0002,21.16782]
[1780298850237,36.76,72894.82,0.0,0.584,0.0002,21.16782]
[1780298850288,36.76,72885.59,0.0,0.5822,0.0002,21.1857]
[1780298852087,36.76,72882.95,0.0,0.58169,0.0002,21.18699]
[1780298853202,36.76,72882.95,0.0,0.58169,0.0002,21.18699]
[1780298853222,36.76,72882.13,0.0,0.58153,0.0002,21.18855]
[1780298859137,36.76,72883.81,0.0,0.58186,0.0002,21.1854]
[1780298863164,36.76,72889.49,0.0,0.58296,0.0002,21.17454]
[1780298866462,36.77,72884.06,0.0,0.5819,0.0002,21.18502]
[1780298871484,36.77,72887.52,0.0,0.58257,0.0002,21.17842]
[1780298877276,36.77,72887.78,0.0,0.58262,0.0002,21.17792]
[1780298878202,36.77,72887.78,0.0,0.58262,0.0002,21.17792]
[1780298878432,36.77,72893.85,0.0,0.58381,0.0002,21.16615]
[1780298883464,36.77,72890.97,0.0,0.58325,0.0002,21.17176]
[1780298888508,36.77,72887.35,0.0,0.58254,0.0002,21.17875]
[1780298893548,36.77,72885.97,0.0,0.58227,0.0002,21.18141]
[1780298898441,36.77,72880.88,0.0,0.58127,0.0002,21.19112]
[1780298900509,36.77,72888.03,0.0,0.58267,0.0002,21.1775]
[1780298904463,36.77,72901.21,0.0,0.58524,0.0002,21.15175]
[1780298908540,36.78,72905.15,0.0,0.586,0.0002,21.14392]
[1780298909619,36.77,72905.92,0.0,0.58615,0.0002,21.14235]
[1780298910498,36.77,72905.92,0.0,0.58615,0.0002,21.14234]
[1780298914526,36.77,72901.27,0.0,0.58526,0.0002,21.14786]
[1780298915009,36.77,72901.27,0.0,0.58526,0.0002,21.14786]
[1780298915532,36.77,72895.72,0.0,0.58417,0.0002,21.15887]
[1780298920582,36.78,72893.5,0.0,0.58373,0.0002,21.16327]
[1780298925595,36.78,72891.24,0.0,0.58329,0.0002,21.16765]
[1780298925656,36.78,72891.24,0.0,0.58329,0.0002,21.16765]
[1780298925870,36.78,72891.24,0.0,0.58329,0.0002,21.16765]
[1780298926304,36.78,72891.24,0.0,0.58329,0.0002,21.16765]
[1780298926441,36.78,72891.24,0.0,0.58329,0.0002,21.16765]
[1780298926492,36.78,72891.24,0.0,0.58329,0.0002,21.16765]
[1780298926550,36.78,72890.09,0.0,0.58307,0.0002,21.16987]
[1780298927542,36.78,72876.44,0.0,0.5804,0.0002,21.19582]
[1780298927773,36.78,72868.74,0.0,0.57889,0.0002,21.21004]
[1780298929934,36.78,72868.15,0.0,0.57877,0.0002,21.21115]
[1780298930511,36.78,72868.2,0.0,0.57878,0.0002,21.21108]
[1780298933467,36.78,72873.22,0.0,0.57976,0.0002,21.20191]
[1780298938495,36.78,72875.08,0.0,0.58012,0.0002,21.19851]
[1780298941524,36.78,72880.65,0.0,0.5812,0.0002,21.18811]
[1780298946583,36.78,72883.68,0.0,0.5818,0.0002,21.18238]
[1780298948560,36.79,72878.76,0.0,0.58083,0.0002,21.19168]
[1780298951908,36.79,72875.46,0.0,0.58019,0.0002,21.19786]
[1780298952555,36.79,72875.23,0.0,0.58014,0.0002,21.1983]
[1780298956606,36.79,72875.71,0.0,0.58023,0.0002,21.19743]
[1780298957594,36.79,72875.75,0.0,0.58024,0.0002,21.19737]
[1780298961570,36.79,72880.27,0.0,0.58112,0.0002,21.18892]
[1780298966613,36.79,72882.4,0.0,0.58154,0.0002,21.1849]
[1780298971674,36.79,72882.33,0.0,0.58154,0.0002,21.18124]
[1780298973257,36.79,72882.07,0.0,0.58149,0.0002,21.18172]
[1780298973572,36.79,72881.54,0.0,0.58138,0.0002,21.18272]
[1780298974604,36.79,72876.37,0.0,0.58037,0.0002,21.19243]
[1780298975688,36.79,72875.24,0.0,0.58015,0.0002,21.19453]
[1780298975703,36.79,72875.24,0.0,0.58015,0.0002,21.19453]
[1780298981248,36.79,72873.9,0.0,0.57989,0.0002,21.19704]
[1780298987037,36.79,72873.15,0.0,0.57974,0.0002,21.19846]
[1780298992074,36.79,72872.91,0.0,0.57969,0.0002,21.19894]
[1780298997109,36.79,72872.7,0.0,0.57964,0.0002,21.19937]
[1780299001497,36.8,72866.45,0.0,0.57841,0.0002,21.21084]
[1780299001678,36.8,72866.45,0.0,0.57841,0.0002,21.21084]
[1780299002146,36.8,72857.36,0.0,0.57663,0.0002,21.22711]
[1780299002972,36.8,72857.36,0.0,0.57663,0.0002,21.22711]
[1780299003026,36.8,72857.36,0.0,0.57663,0.0002,21.22711]
[1780299003070,36.8,72857.36,0.0,0.57663,0.0002,21.22711]
[1780299003165,36.8,72852.22,0.0,0.57562,0.0002,21.23614]
[1780299004472,36.8,72849.09,0.0,0.575,0.0002,21.24158]
[1780299005718,36.8,72849.09,0.0,0.575,0.0002,21.24161]
[1780299006442,36.8,72849.09,0.0,0.575,0.0002,21.24161]
[1780299006507,36.8,72848.28,0.0,0.57484,0.0002,21.24301]
[1780299008459,36.8,72848.28,0.0,0.57483,0.0002,21.24302]
[1780299008528,36.8,72863.8,0.0,0.57788,0.0002,21.21575]
[1780299009460,36.8,72863.8,0.0,0.57788,0.0002,21.21575]
[1780299009517,36.8,72863.8,0.0,0.57788,0.0002,21.21575]
[1780299009519,36.81,72867.19,0.0,0.57854,0.0002,21.20967]
[1780299012451,36.81,72865.17,0.0,0.57814,0.0002,21.21336]
[1780299012552,36.81,72864.29,0.0,0.57796,0.0002,21.215]
[1780299014037,36.81,72864.29,0.0,0.57796,0.0002,21.215]
[1780299014565,36.81,72864.29,0.0,0.57796,0.0002,21.215]
[1780299014635,36.81,72864.29,0.0,0.57796,0.0002,21.215]
[1780299014237,36.81,72860.33,0.0,0.57719,0.0002,21.22211]
[1780299017747,36.81,72857.42,0.0,0.57661,0.0002,21.22732]
[1780299022760,36.82,72858.84,0.0,0.57687,0.0002,21.22495]
[1780299026712,36.83,72858.95,0.0,0.57689,0.0002,21.22485]
[1780299032366,36.83,72859.84,0.0,0.57706,0.0002,21.21962]
[1780299037402,36.84,72860.19,0.0,0.57712,0.0002,21.21911]
[1780299037786,36.84,72860.19,0.0,0.57712,0.0002,21.21911]
[1780299037937,36.84,72860.19,0.0,0.57712,0.0002,21.21911]
[1780299038407,36.84,72860.33,0.0,0.57715,0.0002,21.21888]
[1780299038908,36.84,72860.33,0.0,0.57715,0.0002,21.21888]
[1780299041751,36.84,72859.3,0.0,0.57694,0.0002,21.22077]
[1780299042435,36.84,72857.47,0.0,0.57658,0.0002,21.22402]
[1780299042766,36.84,72857.47,0.0,0.57658,0.0002,21.22402]
[1780299045156,36.85,72853.14,0.0,0.57573,0.0002,21.23163]
[1780299050187,36.85,72851.24,0.0,0.57535,0.0002,21.235]
[1780299054786,36.85,72852.15,0.0,0.57552,0.0002,21.23348]
[1780299054813,36.85,72852.15,0.0,0.57552,0.0002,21.23348]
[1780299055525,36.85,72852.16,0.0,0.57552,0.0002,21.23346]
[1780299056533,36.85,72855.94,0.0,0.57626,0.0002,21.2269]
[1780299057774,36.86,72856.23,0.0,0.57631,0.0002,21.22641]
[1780299058547,36.86,72856.52,0.0,0.57637,0.0002,21.22592]
[1780299059230,36.86,72856.52,0.0,0.57637,0.0002,21.22592]
[1780299059657,36.86,72852.63,0.0,0.57561,0.0002,21.23272]
[1780299060537,36.86,72852.63,0.0,0.57561,0.0002,21.23272]
[1780299060658,36.86,72845.79,0.0,0.57426,0.0002,21.24448]
[1780299062581,36.86,72838.46,0.0,0.57282,0.0002,21.25681]
[1780299063588,36.86,72835.06,0.0,0.57215,0.0002,21.26243]
[1780299064279,36.86,72835.06,0.0,0.57215,0.0002,21.26243]
[1780299064387,36.86,72835.06,0.0,0.57215,0.0002,21.26243]
[1780299064452,36.86,72835.06,0.0,0.57215,0.0002,21.26243]
[1780299064594,36.86,72833.65,0.0,0.57188,0.0002,21.26475]
[1780299069211,36.86,72830.7,0.0,0.5713,0.0002,21.26954]
[1780299069320,36.86,72830.7,0.0,0.5713,0.0002,21.26954]
[1780299069629,36.86,72830.8,0.0,0.57132,0.0002,21.26938]
[1780299069782,36.86,72830.8,0.0,0.57132,0.0002,21.26938]
[1780299070063,36.86,72830.8,0.0,0.57132,0.0002,21.26938]
[1780299070636,36.86,72819.61,0.0,0.56912,0.0002,21.2872]
[1780299071642,36.86,72810.01,0.0,0.56723,0.0002,21.30198]
[1780299072417,36.86,72810.01,0.0,0.56723,0.0002,21.30198]
[1780299072649,36.86,72808.94,0.0,0.56702,0.0002,21.3036]
[1780299077692,36.86,72809.46,0.0,0.56711,0.0002,21.30288]
[1780299077739,36.86,72809.46,0.0,0.56711,0.0002,21.30288]
[1780299078698,36.86,72817.18,0.0,0.56863,0.0002,21.29109]
[1780299082749,36.87,72817.66,0.0,0.56872,0.0002,21.2904]
[1780299083733,36.87,72819.33,0.0,0.56904,0.0002,21.28782]
[1780299084452,36.87,72819.33,0.0,0.56904,0.0002,21.28782]
[1780299084740,36.87,72819.05,0.0,0.56899,0.0002,21.28826]
[1780299088254,36.87,72818.04,0.0,0.56879,0.0002,21.28983]
[1780299088395,36.87,72815.84,0.0,0.56836,0.0002,21.29324]
[1780299088907,36.87,72815.84,0.0,0.56836,0.0002,21.29324]
[1780299089184,36.87,72811.59,0.0,0.56752,0.0002,21.29976]
[1780299090781,36.87,72806.51,0.0,0.56652,0.0002,21.30743]
[1780299095817,36.88,72809.86,0.0,0.56718,0.0002,21.2987]
[1780299097990,36.88,72809.27,0.0,0.56706,0.0002,21.2996]
[1780299098120,36.88,72809.27,0.0,0.56706,0.0002,21.2996]
[1780299098135,36.88,72810.2,0.0,0.56725,0.0002,21.2982]
[1780299099844,36.88,72815.43,0.0,0.56827,0.0002,21.29025]
[1780299100921,36.88,72815.43,0.0,0.56827,0.0002,21.29025]
[1780299101008,36.88,72817.54,0.0,0.56868,0.0002,21.28702]
[1780299104879,36.88,72809.54,0.0,0.56711,0.0002,21.29929]
[1780299105939,36.88,72809.54,0.0,0.56711,0.0002,21.29929]
[1780299105998,36.88,72805.67,0.0,0.56634,0.0002,21.30511]
[1780299108897,36.89,72805.24,0.0,0.56625,0.0002,21.30577]
[1780299108966,36.89,72805.46,0.0,0.5663,0.0002,21.30546]
[1780299110210,36.89,72805.46,0.0,0.5663,0.0002,21.30546]
[1780299113060,36.89,72804.71,0.0,0.56615,0.0002,21.30658]
[1780299113099,36.89,72805.31,0.0,0.56627,0.0002,21.30569]
[1780299115959,36.89,72816.13,0.0,0.56839,0.0002,21.2893]
[1780299120995,36.89,72815.37,0.0,0.56824,0.0002,21.2905]
[1780299124196,36.89,72811.68,0.0,0.56751,0.0002,21.29617]
[1780299124223,36.89,72812.07,0.0,0.56759,0.0002,21.29559]
[1780299129459,36.9,72813.11,0.0,0.56779,0.0002,21.29405]
[1780299129982,36.9,72812.13,0.0,0.5676,0.0002,21.29555]
[1780299131983,36.9,72812.3,0.0,0.56763,0.0002,21.29533]
[1780299136987,36.9,72814.58,0.0,0.56807,0.0002,21.2919]
[1780299141987,36.9,72813.62,0.0,0.56788,0.0002,21.29336]
[1780299147011,36.9,72813.5,0.0,0.56786,0.0002,21.29349]
[1780299152032,36.9,72817.18,0.0,0.5686,0.0002,21.28403]
[1780299157056,36.9,72818.46,0.0,0.56885,0.0002,21.28205]
[1780299162091,36.9,72819.93,0.0,0.56914,0.0002,21.27976]
[1780299164746,36.89,72829.15,0.0,0.57096,0.0002,21.26511]
[1780299165857,36.89,72830.9,0.0,0.5713,0.0002,21.26228]
[1780299165886,36.89,72830.9,0.0,0.5713,0.0002,21.26228]
[1780299166326,36.89,72830.9,0.0,0.5713,0.0002,21.26228]
[1780299171504,36.89,72829.5,0.0,0.57102,0.0002,21.26454]
[1780299171605,36.89,72832.42,0.0,0.5716,0.0002,21.25982]
[1780299171894,36.89,72832.42,0.0,0.5716,0.0002,21.25982]
[1780299173374,36.89,72836.76,0.0,0.57245,0.0002,21.2527]
[1780299174056,36.89,72836.76,0.0,0.57245,0.0002,21.2527]
[1780299174577,36.89,72836.76,0.0,0.57245,0.0002,21.2527]
[1780299174607,36.89,72836.76,0.0,0.57245,0.0002,21.2527]
[1780299174635,36.89,72836.76,0.0,0.57245,0.0002,21.2527]
[1780299174672,36.9,72831.68,0.0,0.57145,0.0002,21.26102]
[1780299180425,36.9,72828.33,0.0,0.57079,0.0002,21.26643]
[1780299184452,36.9,72821.52,0.0,0.56945,0.0002,21.27725]
[1780299187079,36.9,72820.94,0.0,0.56934,0.0002,21.27817]
[1780299187176,36.9,72820.94,0.0,0.56934,0.0002,21.27817]
[1780299187475,36.9,72821.2,0.0,0.56939,0.0002,21.27776]
[1780299189488,36.9,72813.24,0.0,0.56782,0.0002,21.2901]
[1780299193062,36.9,72812.85,0.0,0.56774,0.0002,21.29074]
[1780299193068,36.9,72812.85,0.0,0.56774,0.0002,21.29074]
[1780299193738,36.9,72808.74,0.0,0.56693,0.0002,21.29697]
[1780299194762,36.9,72802.81,0.0,0.56576,0.0002,21.30582]
[1780299195142,36.9,72802.81,0.0,0.56576,0.0002,21.30582]
[1780299195296,36.9,72802.81,0.0,0.56576,0.0002,21.30582]
[1780299195531,36.9,72802.81,0.0,0.56576,0.0002,21.30582]
[1780299195876,36.9,72802.81,0.0,0.56576,0.0002,21.30582]
[1780299195987,36.9,72802.81,0.0,0.56576,0.0002,21.30582]
[1780299196538,36.9,72793.97,0.0,0.56402,0.0002,21.31866]
[1780299198552,36.9,72790.99,0.0,0.56343,0.0002,21.32288]
[1780299199113,36.9,72790.99,0.0,0.56343,0.0002,21.32288]
[1780299199187,36.9,72790.99,0.0,0.56343,0.0002,21.32288]
[1780299199235,36.9,72790.99,0.0,0.56343,0.0002,21.32288]
[1780299199558,36.9,72790.89,0.0,0.56341,0.0002,21.32302]
[1780299200567,36.9,72785.21,0.0,0.56229,0.0002,21.33094]
[1780299201842,36.9,72785.21,0.0,0.56229,0.0002,21.33094]
[1780299202581,36.9,72784.49,0.0,0.56215,0.0002,21.33194]
[1780299207640,36.9,72787.47,0.0,0.56274,0.0002,21.32779]
[1780299211008,36.9,72789.11,0.0,0.56307,0.0002,21.32548]
[1780299211037,36.9,72789.11,0.0,0.56307,0.0002,21.32548]
[1780299211049,36.9,72789.11,0.0,0.56307,0.0002,21.32548]
[1780299211081,36.9,72789.11,0.0,0.56307,0.0002,21.32548]
[1780299211837,36.9,72789.86,0.0,0.56322,0.0002,21.32068]
[1780299212057,36.9,72789.86,0.0,0.56322,0.0002,21.32068]
[1780299212137,36.9,72789.86,0.0,0.56322,0.0002,21.32068]
[1780299212798,36.9,72795.99,0.0,0.56443,0.0002,21.31196]
[1780299214070,36.9,72797.11,0.0,0.56465,0.0002,21.31034]
[1780299214838,36.9,72802.0,0.0,0.56562,0.0002,21.30322]
[1780299216848,36.9,72792.18,0.0,0.56368,0.0002,21.3174]
[1780299217288,36.9,72792.18,0.0,0.56368,0.0002,21.3174]
[1780299217607,36.9,72792.18,0.0,0.56368,0.0002,21.3174]
[1780299217687,36.9,72792.18,0.0,0.56368,0.0002,21.3174]
[1780299217782,36.9,72792.18,0.0,0.56368,0.0002,21.3174]
[1780299217864,36.9,72788.94,0.0,0.56304,0.0002,21.32196]
[1780299220313,36.9,72789.08,0.0,0.56307,0.0002,21.32177]
[1780299221101,36.9,72788.3,0.0,0.56292,0.0002,21.32285]
[1780299221720,36.9,72781.74,0.0,0.56162,0.0002,21.33191]
[1780299222354,36.9,72781.74,0.0,0.56162,0.0002,21.33191]
[1780299223733,36.9,72791.06,0.0,0.56346,0.0002,21.31897]
[1780299223894,36.9,72791.06,0.0,0.56346,0.0002,21.31897]
[1780299223925,36.9,72791.06,0.0,0.56346,0.0002,21.31897]
[1780299224747,36.9,72790.0,0.0,0.56325,0.0002,21.32048]
[1780299226651,36.9,72790.75,0.0,0.5634,0.0002,21.31943]
[1780299226756,36.9,72794.61,0.0,0.56416,0.0002,21.31397]
[1780299229915,36.9,72794.34,0.0,0.5641,0.0002,21.31437]
[1780299231790,36.9,72789.82,0.0,0.56321,0.0002,21.32078]
[1780299231931,36.9,72789.82,0.0,0.56321,0.0002,21.32078]
[1780299236962,36.9,72788.96,0.0,0.56304,0.0002,21.32198]
[1780299242003,36.9,72789.69,0.0,0.56319,0.0002,21.32096]
[1780299247066,36.9,72787.51,0.0,0.56276,0.0002,21.32401]
[1780299252145,36.9,72784.47,0.0,0.56216,0.0002,21.32823]
[1780299257219,36.9,72787.29,0.0,0.56271,0.0002,21.32433]
[1780299260900,36.9,72794.19,0.0,0.56407,0.0002,21.31461]
[1780299261867,36.9,72801.11,0.0,0.56543,0.0002,21.30461]
[1780299266895,36.91,72801.17,0.0,0.56544,0.0002,21.30457]
[1780299267898,36.91,72805.5,0.0,0.56629,0.0002,21.29819]
[1780299271918,36.91,72814.27,0.0,0.56803,0.0002,21.28121]
[1780299273694,36.91,72817.39,0.0,0.56864,0.0002,21.27642]
[1780299274387,36.91,72816.75,0.0,0.56851,0.0002,21.27744]
[1780299274442,36.91,72816.75,0.0,0.56851,0.0002,21.27744]
[1780299274482,36.91,72818.0,0.0,0.56875,0.0002,21.2755]
[1780299275074,36.91,72818.0,0.0,0.56875,0.0002,21.2755]
[1780299276744,36.91,72818.55,0.0,0.56886,0.0002,21.27467]
[1780299277687,36.92,72811.88,0.0,0.56754,0.0002,21.28497]
[1780299282141,36.92,72807.49,0.0,0.56668,0.0002,21.29161]
[1780299285162,36.92,72802.72,0.0,0.56574,0.0002,21.29871]
[1780299287757,36.92,72798.35,0.0,0.56487,0.0002,21.3051]
[1780299291203,36.92,72793.61,0.0,0.56394,0.0002,21.31194]
[1780299296240,36.93,72799.14,0.0,0.56502,0.0002,21.30404]
[1780299299369,36.93,72799.21,0.0,0.56503,0.0002,21.30396]
[1780299299414,36.93,72799.21,0.0,0.56503,0.0002,21.30396]
[1780299299464,36.93,72791.14,0.0,0.56344,0.0002,21.31552]
[1780299302626,36.93,72790.58,0.0,0.56333,0.0002,21.31631]
[1780299302672,36.93,72790.58,0.0,0.56333,0.0002,21.31631]
[1780299302920,36.93,72790.58,0.0,0.56333,0.0002,21.31631]
[1780299302690,36.93,72790.82,0.0,0.56338,0.0002,21.31598]
[1780299303435,36.93,72783.08,0.0,0.56185,0.0002,21.32672]
[1780299305530,36.93,72783.08,0.0,0.56185,0.0002,21.32672]
[1780299305630,36.93,72772.37,0.0,0.55974,0.0002,21.34107]
[1780299306317,36.93,72772.37,0.0,0.55974,0.0002,21.34108]
[1780299310345,36.93,72778.31,0.0,0.56091,0.0002,21.3332]
[1780299317968,36.93,72783.07,0.0,0.56185,0.0002,21.32676]
[1780299323437,36.93,72786.24,0.0,0.56247,0.0002,21.32239]
[1780299328474,36.93,72786.79,0.0,0.56258,0.0002,21.32163]
[1780299330488,36.93,72782.63,0.0,0.56176,0.0002,21.32735]
[1780299336528,36.93,72783.88,0.0,0.56202,0.0002,21.32185]
[1780299343444,36.92,72803.34,0.0,0.56586,0.0002,21.29409]
[1780299343713,36.92,72803.34,0.0,0.56586,0.0002,21.29409]
[1780299343814,36.92,72813.22,0.0,0.56781,0.0002,21.27926]
[1780299344585,36.92,72813.22,0.0,0.56781,0.0002,21.27926]
[1780299345593,36.92,72814.23,0.0,0.56801,0.0002,21.27772]
[1780299347891,36.92,72814.62,0.0,0.56808,0.0002,21.27713]
[1780299347914,36.93,72817.06,0.0,0.56856,0.0002,21.27338]
[1780299353648,36.93,72812.64,0.0,0.56769,0.0002,21.2802]
[1780299356841,36.93,72812.18,0.0,0.56759,0.0002,21.28093]
[1780299357014,36.93,72821.24,0.0,0.56937,0.0002,21.26695]
[1780299357918,36.93,72821.24,0.0,0.56937,0.0002,21.26695]
[1780299359050,36.93,72822.28,0.0,0.56958,0.0002,21.26532]
[1780299362969,36.93,72817.65,0.0,0.56867,0.0002,21.27256]
[1780299365002,36.93,72817.09,0.0,0.56856,0.0002,21.27343]
[1780299367037,36.93,72815.58,0.0,0.56826,0.0002,21.27577]
[1780299372782,36.93,72813.23,0.0,0.56779,0.0002,21.27939]
[1780299377816,36.94,72808.28,0.0,0.56682,0.0002,21.2869]
[1780299382855,36.94,72807.84,0.0,0.56673,0.0002,21.28759]
[1780299387887,36.94,72806.7,0.0,0.5665,0.0002,21.28932]
[1780299393067,36.94,72806.4,0.0,0.56645,0.0002,21.28604]
[1780299404000,36.95,72804.06,0.0,0.56598,0.0002,21.28958]
[1780299409034,36.95,72804.03,0.0,0.56597,0.0002,21.28965]
[1780299414069,36.95,72804.22,0.0,0.56601,0.0002,21.2894]
[1780299415973,36.95,72804.52,0.0,0.56606,0.0002,21.28896]
[1780299420566,36.95,72812.1,0.0,0.56755,0.0002,21.27763]
[1780299423013,36.96,72818.62,0.0,0.56883,0.0002,21.26766]
[1780299423546,36.96,72818.62,0.0,0.56883,0.0002,21.26766]
[1780299425061,36.96,72828.12,0.0,0.57069,0.0002,21.2527]
[1780299425737,36.96,72828.12,0.0,0.57069,0.0002,21.2527]
[1780299426025,36.96,72829.83,0.0,0.57103,0.0002,21.24995]
[1780299427317,36.96,72831.56,0.0,0.57137,0.0002,21.24715]
[1780299428348,36.96,72832.96,0.0,0.57164,0.0002,21.24488]
[1780299428988,36.96,72832.96,0.0,0.57164,0.0002,21.24488]
[1780299429143,36.96,72834.42,0.0,0.57193,0.0002,21.2425]
[1780299429187,36.96,72833.78,0.0,0.57181,0.0002,21.24354]
[1780299431146,36.96,72833.78,0.0,0.57181,0.0002,21.24354]
[1780299432082,36.96,72833.78,0.0,0.57181,0.0002,21.24354]
[1780299431189,36.96,72826.44,0.0,0.57037,0.0002,21.25536]
[1780299433063,36.96,72826.44,0.0,0.57037,0.0002,21.25536]
[1780299433086,36.96,72826.44,0.0,0.57037,0.0002,21.25536]
[1780299432196,36.96,72822.37,0.0,0.56957,0.0002,21.26179]
[1780299433202,36.95,72822.37,0.0,0.56957,0.0002,21.26178]
[1780299436223,36.95,72827.22,0.0,0.57053,0.0002,21.25405]
[1780299437153,36.95,72827.22,0.0,0.57053,0.0002,21.25405]
[1780299437186,36.95,72827.22,0.0,0.57053,0.0002,21.25405]
[1780299437391,36.95,72827.22,0.0,0.57053,0.0002,21.25405]
[1780299437425,36.95,72831.48,0.0,0.57137,0.0002,21.24717]
[1780299438350,36.95,72831.48,0.0,0.57137,0.0002,21.24717]
[1780299438452,36.95,72831.48,0.0,0.57137,0.0002,21.24717]
[1780299438691,36.95,72833.34,0.0,0.57173,0.0002,21.24412]
[1780299442266,36.94,72838.04,0.0,0.57267,0.0002,21.2363]
[1780299447510,36.93,72841.04,0.0,0.57327,0.0002,21.23121]
[1780299448899,36.93,72848.43,0.0,0.57472,0.0002,21.21868]
[1780299449668,36.93,72848.43,0.0,0.57472,0.0002,21.21868]
[1780299450110,36.93,72854.49,0.0,0.57591,0.0002,21.20823]
[1780299455140,36.93,72855.73,0.0,0.57616,0.0002,21.20229]
[1780299460142,36.93,72857.05,0.0,0.57642,0.0002,21.19996]
[1780299464203,36.93,72861.17,0.0,0.57724,0.0002,21.19263]
[1780299469210,36.92,72859.11,0.0,0.57684,0.0002,21.1962]
[1780299474270,36.92,72858.91,0.0,0.57681,0.0002,21.19648]
[1780299479318,36.91,72859.57,0.0,0.57694,0.0002,21.19524]
[1780299484356,36.91,72860.9,0.0,0.5772,0.0002,21.1929]
[1780299484628,36.91,72860.9,0.0,0.5772,0.0002,21.1929]
[1780299485100,36.92,72860.14,0.0,0.57705,0.0002,21.19426]
[1780299490106,36.92,72858.92,0.0,0.57681,0.0002,21.19647]
[1780299490092,36.92,72854.48,0.0,0.57594,0.0002,21.20427]
[1780299495103,36.92,72852.22,0.0,0.57549,0.0002,21.20822]
[1780299500132,36.92,72852.71,0.0,0.57558,0.0002,21.2074]
[1780299505187,36.93,72853.27,0.0,0.57569,0.0002,21.20647]
[1780299510206,36.93,72854.68,0.0,0.57596,0.0002,21.20406]
[1780299513898,36.93,72855.44,0.0,0.57612,0.0002,21.19899]
[1780299514113,36.93,72855.3,0.0,0.57609,0.0002,21.19923]
[1780299519150,36.93,72856.07,0.0,0.57624,0.0002,21.19789]
[1780299522365,36.93,72855.96,0.0,0.57622,0.0002,21.19811]
[1780299523157,36.93,72855.96,0.0,0.57622,0.0002,21.19812]
[1780299527994,36.93,72856.4,0.0,0.5763,0.0002,21.19738]
[1780299528043,36.93,72856.4,0.0,0.5763,0.0002,21.19738]
[1780299528169,36.93,72856.4,0.0,0.5763,0.0002,21.19738]
[1780299528138,36.93,72856.57,0.0,0.57633,0.0002,21.19709]
[1780299528875,36.93,72856.57,0.0,0.57633,0.0002,21.19709]
[1780299529642,36.93,72856.57,0.0,0.57633,0.0002,21.19709]
[1780299529708,36.93,72856.57,0.0,0.57633,0.0002,21.19709]
[1780299529879,36.93,72860.7,0.0,0.57714,0.0002,21.18983]
[1780299531123,36.93,72860.7,0.0,0.57714,0.0002,21.18983]
[1780299531125,36.93,72858.48,0.0,0.57671,0.0002,21.19377]
[1780299535921,36.94,72853.73,0.0,0.57577,0.0002,21.20211]
[1780299540957,36.94,72853.55,0.0,0.57573,0.0002,21.20246]
[1780299545118,36.94,72851.77,0.0,0.57538,0.0002,21.20557]
[1780299545179,36.94,72851.77,0.0,0.57538,0.0002,21.20557]
[1780299545202,36.94,72850.62,0.0,0.57515,0.0002,21.20756]
[1780299545413,36.94,72850.62,0.0,0.57515,0.0002,21.20756]
[1780299545615,36.94,72850.62,0.0,0.57515,0.0002,21.20756]
[1780299545885,36.94,72850.62,0.0,0.57515,0.0002,21.20756]
[1780299545930,36.94,72850.62,0.0,0.57515,0.0002,21.20756]
[1780299547008,36.94,72845.87,0.0,0.57422,0.0002,21.21568]
[1780299548019,36.94,72841.79,0.0,0.57342,0.0002,21.22256]
[1780299548875,36.94,72841.79,0.0,0.57342,0.0002,21.22256]
[1780299549195,36.94,72843.26,0.0,0.57371,0.0002,21.2201]
[1780299554196,36.94,72846.23,0.0,0.57429,0.0002,21.21511]
[1780299554203,36.94,72846.23,0.0,0.57429,0.0002,21.21511]
[1780299554217,36.94,72848.5,0.0,0.57473,0.0002,21.21125]
[1780299555134,36.94,72855.33,0.0,0.57607,0.0002,21.19947]
[1780299559145,36.95,72859.63,0.0,0.5769,0.0002,21.19202]
[1780299560292,36.96,72859.89,0.0,0.57693,0.0002,21.19179]
[1780299561212,36.96,72861.24,0.0,0.5772,0.0002,21.18942]
[1780299563373,36.98,72862.56,0.0,0.57743,0.0002,21.18731]
[1780299564245,36.98,72862.8,0.0,0.57748,0.0002,21.18691]
[1780299567174,36.98,72862.96,0.0,0.5775,0.0002,21.18666]
[1780299568228,36.98,72856.77,0.0,0.57629,0.0002,21.19762]
[1780299573242,36.99,72855.5,0.0,0.57604,0.0002,21.19616]
[1780299578255,36.99,72855.48,0.0,0.57603,0.0002,21.19633]
[1780299578267,37.0,72849.75,0.0,0.5749,0.0002,21.20623]
[1780299583276,37.0,72849.96,0.0,0.57494,0.0002,21.20591]
[1780299588298,37.0,72847.97,0.0,0.57455,0.0002,21.20933]
[1780299589367,37.0,72845.82,0.0,0.57413,0.0002,21.21298]
[1780299590247,37.0,72846.04,0.0,0.57417,0.0002,21.21262]
[1780299595273,37.0,72846.02,0.0,0.57416,0.0002,21.21267]
[1780299595868,37.0,72845.54,0.0,0.57407,0.0002,21.21349]
[1780299595900,37.0,72845.54,0.0,0.57407,0.0002,21.21349]
[1780299595978,37.0,72845.54,0.0,0.57407,0.0002,21.21349]
[1780299596043,37.0,72845.33,0.0,0.57403,0.0002,21.21385]
[1780299598833,37.0,72844.44,0.0,0.57385,0.0002,21.21536]
[1780299598935,37.0,72843.76,0.0,0.57372,0.0002,21.2165]
[1780299604300,37.0,72843.54,0.0,0.57367,0.0002,21.21689]
[1780299607004,37.0,72841.37,0.0,0.57325,0.0002,21.22053]
[1780299607088,37.0,72841.37,0.0,0.57325,0.0002,21.22053]
[1780299612478,37.0,72844.15,0.0,0.57379,0.0002,21.21588]
[1780299616261,37.0,72845.06,0.0,0.57397,0.0002,21.21435]
[1780299616283,37.0,72845.43,0.0,0.57404,0.0002,21.21372]
[1780299617513,37.0,72840.73,0.0,0.57312,0.0002,21.22159]
[1780299622548,37.01,72842.71,0.0,0.57351,0.0002,21.21831]
[1780299627585,37.01,72844.53,0.0,0.57386,0.0002,21.21529]
[1780299632640,37.01,72844.64,0.0,0.57389,0.0002,21.21136]
[1780299632728,37.01,72844.64,0.0,0.57389,0.0002,21.21136]
[1780299632787,37.01,72837.69,0.0,0.57253,0.0002,21.22293]
[1780299633562,37.01,72837.69,0.0,0.57253,0.0002,21.22293]
[1780299635641,37.0,72842.81,0.0,0.57354,0.0002,21.21435]
[1780299640680,37.0,72840.55,0.0,0.57311,0.0002,21.21799]
[1780299642688,36.99,72841.94,0.0,0.57339,0.0002,21.21564]
[1780299642759,36.99,72841.94,0.0,0.57339,0.0002,21.21564]
[1780299642806,36.99,72843.1,0.0,0.57362,0.0002,21.21367]
[1780299643737,36.99,72843.1,0.0,0.57362,0.0002,21.21367]
[1780299644315,36.99,72843.78,0.0,0.57375,0.0002,21.21248]
[1780299644394,36.99,72843.78,0.0,0.57375,0.0002,21.21248]
[1780299644474,36.99,72843.78,0.0,0.57375,0.0002,21.21248]
[1780299644845,36.99,72846.69,0.0,0.57432,0.0002,21.20757]
[1780299645898,36.99,72859.46,0.0,0.57683,0.0002,21.18547]
[1780299648295,36.99,72863.31,0.0,0.57758,0.0002,21.17866]
[1780299649066,36.99,72863.31,0.0,0.57758,0.0002,21.17866]
[1780299649093,36.99,72863.31,0.0,0.57758,0.0002,21.17866]
[1780299649318,36.99,72878.36,0.0,0.58052,0.0002,21.15128]
[1780299650321,36.99,72880.3,0.0,0.5809,0.0002,21.14766]
[1780299651409,36.99,72880.84,0.0,0.58101,0.0002,21.14665]
[1780299651418,36.99,72880.84,0.0,0.58101,0.0002,21.14665]
[1780299651463,36.99,72880.84,0.0,0.58101,0.0002,21.14665]
[1780299651763,36.99,72880.84,0.0,0.58101,0.0002,21.14664]
[1780299654602,36.99,72882.22,0.0,0.58128,0.0002,21.14404]
[1780299655261,36.99,72881.59,0.0,0.58115,0.0002,21.14531]
[1780299658965,36.99,72880.52,0.0,0.58094,0.0002,21.14734]
[1780299661138,36.99,72879.76,0.0,0.58079,0.0002,21.14878]
[1780299662745,36.99,72880.71,0.0,0.58097,0.0002,21.14702]
[1780299662845,36.99,72880.71,0.0,0.58097,0.0002,21.14702]
[1780299663005,36.99,72880.71,0.0,0.58097,0.0002,21.14702]
[1780299663201,36.99,72880.71,0.0,0.58097,0.0002,21.14702]
[1780299663281,36.99,72880.07,0.0,0.58084,0.0002,21.14823]
[1780299663395,36.99,72880.07,0.0,0.58084,0.0002,21.14823]
[1780299663462,36.99,72880.07,0.0,0.58084,0.0002,21.14823]
[1780299663557,36.99,72880.07,0.0,0.58084,0.0002,21.14823]
[1780299663685,36.99,72880.07,0.0,0.58084,0.0002,21.14823]
[1780299663813,36.99,72880.07,0.0,0.58084,0.0002,21.14823]
[1780299663944,36.99,72888.22,0.0,0.58243,0.00019,21.13286]
[1780299665895,36.99,72888.22,0.0,0.58243,0.00019,21.13285]
[1780299666159,36.98,72884.35,0.0,0.58171,0.0002,21.13987]
[1780299671910,36.97,72882.4,0.0,0.58134,0.0002,21.14343]
[1780299676604,36.92,72882.19,0.0,0.58139,0.0002,21.14274]
[1780299676944,36.92,72882.19,0.0,0.58139,0.0002,21.14274]
[1780299680149,36.92,72883.69,0.0,0.58169,0.0002,21.13986]
[1780299680167,36.92,72883.69,0.0,0.58169,0.0002,21.13986]
[1780299680233,36.92,72883.69,0.0,0.58169,0.0002,21.13986]
[1780299680324,36.92,72880.58,0.0,0.58109,0.0002,21.1457]
[1780299680701,36.92,72880.58,0.0,0.58109,0.0002,21.1457]
[1780299680722,36.92,72880.58,0.0,0.58109,0.0002,21.1457]
[1780299680827,36.92,72880.58,0.0,0.58109,0.0002,21.1457]
[1780299680976,36.92,72880.58,0.0,0.58109,0.0002,21.14567]
[1780299681984,36.91,72869.75,0.0,0.57897,0.0002,21.16566]
[1780299682989,36.91,72869.66,0.0,0.57895,0.0002,21.16581]
[1780299686223,36.91,72869.0,0.0,0.57884,0.0002,21.1669]
[1780299686254,36.89,72868.2,0.0,0.57871,0.0002,21.16803]
[1780299692057,36.88,72868.35,0.0,0.57878,0.0002,21.16366]
[1780299694073,36.87,72875.11,0.0,0.58011,0.0002,21.15124]
[1780299700114,36.86,72873.06,0.0,0.57973,0.0002,21.1548]
[1780299705151,36.87,72876.22,0.0,0.58034,0.0002,21.14901]
[1780299710187,36.87,72879.34,0.0,0.58095,0.0002,21.14323]
[1780299713246,36.87,72879.69,0.0,0.58101,0.0002,21.14259]
[1780299713324,36.87,72879.69,0.0,0.58101,0.0002,21.14259]
[1780299713364,36.87,72879.69,0.0,0.58101,0.0002,21.14259]
[1780299713425,36.87,72875.88,0.0,0.58027,0.0002,21.14971]
[1780299715224,36.87,72869.05,0.0,0.57893,0.0002,21.16226]
[1780299715825,36.87,72869.05,0.0,0.57893,0.0002,21.16226]
[1780299716228,36.87,72866.35,0.0,0.5784,0.0002,21.16715]
[1780299721276,36.87,72867.52,0.0,0.57863,0.0002,21.16502]
[1780299721304,36.87,72867.52,0.0,0.57863,0.0002,21.16502]
[1780299721418,36.87,72867.52,0.0,0.57863,0.0002,21.16502]
[1780299721311,36.87,72855.53,0.0,0.57628,0.0002,21.18638]
[1780299722282,36.87,72850.37,0.0,0.57527,0.0002,21.19536]
[1780299723833,36.87,72850.37,0.0,0.57527,0.0002,21.19537]
[1780299728838,36.87,72847.45,0.0,0.57469,0.0002,21.20044]
[1780299733848,36.87,72849.25,0.0,0.57504,0.0002,21.19741]
[1780299736427,36.87,72855.55,0.0,0.57627,0.0002,21.18649]
[1780299736633,36.87,72855.55,0.0,0.57627,0.0002,21.18649]
[1780299738463,36.88,72857.71,0.0,0.57669,0.0002,21.18275]
[1780299741447,36.88,72861.42,0.0,0.57741,0.0002,21.1762]
[1780299743036,36.88,72861.42,0.0,0.57742,0.0002,21.17619]
[1780299743424,36.88,72862.55,0.0,0.57764,0.0002,21.17417]
[1780299748459,36.88,72863.02,0.0,0.57773,0.0002,21.17328]
[1780299753495,36.87,72863.03,0.0,0.57775,0.0002,21.16945]
[1780299756071,36.87,72862.68,0.0,0.57768,0.0002,21.17007]
[1780299756308,36.87,72862.68,0.0,0.57768,0.0002,21.17007]
[1780299756409,36.87,72854.75,0.0,0.57613,0.0002,21.18409]
[1780299757603,36.87,72854.75,0.0,0.57613,0.0002,21.18409]
[1780299757626,36.87,72845.68,0.0,0.57435,0.0002,21.19975]
[1780299758953,36.87,72845.68,0.0,0.57435,0.0002,21.19975]
[1780299759038,36.87,72846.74,0.0,0.57455,0.0002,21.19795]
[1780299764701,36.88,72847.24,0.0,0.57463,0.0002,21.19727]
[1780299764754,36.88,72847.24,0.0,0.57463,0.0002,21.19727]
[1780299764781,36.88,72847.24,0.0,0.57463,0.0002,21.19727]
[1780299764844,36.88,72847.24,0.0,0.57463,0.0002,21.19727]
[1780299764921,36.88,72852.07,0.0,0.57558,0.0002,21.18897]
[1780299766831,36.88,72856.03,0.0,0.57636,0.0002,21.18206]
[1780299770788,36.88,72854.58,0.0,0.57608,0.0002,21.18457]
[1780299770854,36.88,72854.58,0.0,0.57608,0.0002,21.18457]
[1780299776440,36.88,72853.47,0.0,0.57586,0.0002,21.18648]
[1780299779993,36.88,72849.6,0.0,0.5751,0.0002,21.19324]
[1780299780005,36.88,72849.6,0.0,0.5751,0.0002,21.19324]
[1780299781083,36.89,72848.74,0.0,0.57492,0.0002,21.19473]
[1780299781145,36.89,72848.74,0.0,0.57492,0.0002,21.19473]
[1780299783368,36.89,72848.06,0.0,0.57479,0.0002,21.19593]
[1780299783434,36.89,72848.06,0.0,0.57479,0.0002,21.19593]
[1780299791377,36.89,72845.45,0.0,0.57427,0.0002,21.20043]
[1780299796802,36.89,72845.65,0.0,0.57431,0.0002,21.20012]
[1780299801845,36.89,72844.42,0.0,0.57406,0.0002,21.20223]
[1780299806199,36.89,72857.72,0.0,0.57667,0.0002,21.17928]
[1780299808241,36.9,72857.87,0.0,0.5767,0.0002,21.17905]
[1780299813932,36.9,72855.79,0.0,0.57629,0.0002,21.179]
[1780299817956,36.9,72861.76,0.0,0.57746,0.0002,21.16849]
[1780299818872,36.9,72861.76,0.0,0.57746,0.0002,21.16849]
[1780299818935,36.9,72861.76,0.0,0.57746,0.0002,21.16849]
[1780299824000,36.9,72861.7,0.0,0.57746,0.0002,21.16854]
[1780299829036,36.9,72860.51,0.0,0.57723,0.0002,21.17062]
[1780299834070,36.89,72852.07,0.0,0.57557,0.0002,21.18538]
[1780299835178,36.89,72852.07,0.0,0.57557,0.0002,21.18538]
[1780299835261,36.89,72852.07,0.0,0.57557,0.0002,21.18538]
[1780299841250,36.9,72857.52,0.0,0.57664,0.0002,21.17589]
[1780299841309,36.9,72857.52,0.0,0.57664,0.0002,21.17589]
[1780299847161,36.87,72855.22,0.0,0.57623,0.0002,21.17948]
[1780299847754,36.87,72855.22,0.0,0.57623,0.0002,21.17948]
[1780299847819,36.87,72855.22,0.0,0.57623,0.0002,21.17948]
[1780299847865,36.87,72855.22,0.0,0.57623,0.0002,21.17948]
[1780299848274,36.87,72842.86,0.0,0.57381,0.0002,21.20068]
[1780299850184,36.87,72840.01,0.0,0.57325,0.0002,21.20543]
[1780299851021,36.87,72840.01,0.0,0.57325,0.0002,21.20543]
[1780299851069,36.87,72840.01,0.0,0.57325,0.0002,21.20543]
[1780299853236,36.87,72835.87,0.0,0.57244,0.0002,21.21233]
[1780299858665,36.86,72835.81,0.0,0.57243,0.0002,21.21233]
[1780299858841,36.86,72835.81,0.0,0.57243,0.0002,21.21233]
[1780299859568,36.86,72834.94,0.0,0.57227,0.0002,21.21373]
[1780299860694,36.86,72835.06,0.0,0.57229,0.0002,21.21351]
[1780299861061,36.86,72835.06,0.0,0.57229,0.0002,21.21351]
[1780299861515,36.86,72835.01,0.0,0.57228,0.0002,21.21358]
[1780299861738,36.86,72835.01,0.0,0.57228,0.0002,21.21358]
[1780299863470,36.86,72841.67,0.0,0.57359,0.0002,21.2025]
[1780299863857,36.86,72841.67,0.0,0.57359,0.0002,21.2025]
[1780299864281,36.86,72841.67,0.0,0.57359,0.0002,21.2025]
[1780299869315,36.86,72840.24,0.0,0.57331,0.0002,21.20492]
[1780299874357,36.86,72839.95,0.0,0.57326,0.0002,21.20166]
[1780299874953,36.86,72839.95,0.0,0.57326,0.0002,21.20166]
[1780299879386,36.86,72844.68,0.0,0.57419,0.0002,21.19366]
[1780299884421,36.85,72848.02,0.0,0.57487,0.0002,21.18774]
[1780299889440,36.84,72847.9,0.0,0.57487,0.0002,21.18777]
[1780299889547,36.83,72848.58,0.0,0.575,0.0002,21.18656]
[1780299894580,36.82,72848.08,0.0,0.57493,0.0002,21.18721]
[1780299895674,36.82,72843.91,0.0,0.57411,0.0002,21.19428]
[1780299900724,36.78,72842.71,0.0,0.57394,0.0002,21.19565]
[1780299903587,36.76,72846.62,0.0,0.57475,0.0002,21.18857]
[1780299908621,36.75,72844.4,0.0,0.57432,0.0002,21.19228]
[1780299913626,36.74,72844.96,0.0,0.57445,0.0002,21.19119]
[1780299917541,36.74,72838.46,0.0,0.57317,0.0002,21.20212]
[1780299920904,36.74,72840.58,0.0,0.5736,0.0002,21.1985]
[1780299920928,36.74,72840.58,0.0,0.5736,0.0002,21.1985]
[1780299921029,36.74,72841.08,0.0,0.57369,0.0002,21.19765]
[1780299922902,36.73,72841.08,0.0,0.5737,0.0002,21.19763]
[1780299922953,36.72,72838.55,0.0,0.57321,0.0002,21.20173]
[1780299928731,36.68,72841.73,0.0,0.57391,0.0002,21.19564]
[1780299933769,36.68,72842.24,0.0,0.57403,0.0002,21.19092]
[1780299938802,36.67,72842.79,0.0,0.57415,0.0002,21.1899]
[1780299943836,36.67,72844.08,0.0,0.57441,0.0002,21.18762]
[1780299948870,36.66,72843.92,0.0,0.57439,0.0002,21.18782]
[1780299951898,36.66,72848.85,0.0,0.57537,0.0002,21.17925]
[1780299954740,36.66,72851.72,0.0,0.57594,0.0002,21.17423]
[1780299955574,36.66,72860.16,0.0,0.5776,0.0002,21.15923]
[1780299957604,36.66,72856.33,0.0,0.57685,0.0002,21.16606]
[1780299962610,36.65,72854.98,0.0,0.57659,0.0002,21.16836]
[1780299963711,36.65,72849.68,0.0,0.57555,0.0002,21.17764]
[1780299968729,36.65,72844.33,0.0,0.5745,0.0002,21.18682]
[1780299973747,36.64,72844.56,0.0,0.57455,0.0002,21.18636]
[1780299978766,36.64,72844.55,0.0,0.57455,0.0002,21.18631]
[1780299981791,36.64,72848.49,0.0,0.57534,0.0002,21.17946]
[1780299986841,36.63,72851.63,0.0,0.57597,0.0002,21.17387]
[1780299989593,36.63,72851.43,0.0,0.57593,0.0002,21.17418]
[1780299989629,36.63,72851.15,0.0,0.57588,0.0002,21.17466]
[1780299990590,36.63,72841.31,0.0,0.57393,0.0002,21.19166]
[1780299991611,36.63,72838.48,0.0,0.57338,0.0002,21.19269]
[1780299996617,36.63,72840.21,0.0,0.57373,0.0002,21.18973]
[1780300001634,36.62,72841.16,0.0,0.57392,0.0002,21.18808]
[1780300006638,36.62,72841.98,0.0,0.57409,0.0002,21.18664]
[1780300011680,36.62,72841.15,0.0,0.57393,0.0002,21.18802]
[1780300016687,36.62,72843.55,0.0,0.5744,0.0002,21.18388]
[1780300021704,36.62,72843.77,0.0,0.57445,0.0002,21.18346]
[1780300026761,36.61,72843.37,0.0,0.57438,0.0002,21.18411]
[1780300030618,36.61,72841.62,0.0,0.57403,0.0002,21.18709]
[1780300030708,36.61,72828.99,0.0,0.57153,0.0002,21.20824]
[1780300030869,36.61,72828.99,0.0,0.57153,0.0002,21.20824]
[1780300030984,36.61,72828.99,0.0,0.57153,0.0002,21.20824]
[1780300031347,36.61,72828.99,0.0,0.57153,0.0002,21.20824]
[1780300031457,36.61,72829.79,0.0,0.57169,0.0002,21.20692]
[1780300031835,36.61,72829.79,0.0,0.57169,0.0002,21.20692]
[1780300032543,36.61,72829.79,0.0,0.57169,0.0002,21.20692]
[1780300032733,36.61,72829.79,0.0,0.57169,0.0002,21.20692]
[1780300032742,36.61,72829.79,0.0,0.57169,0.0002,21.20692]
[1780300032546,36.6,72787.58,0.0,0.56331,0.0002,21.27152]
[1780300033116,36.6,72787.58,0.0,0.56331,0.0002,21.27152]
[1780300033159,36.6,72787.58,0.0,0.56331,0.0002,21.27152]
[1780300033286,36.6,72787.58,0.0,0.56331,0.0002,21.27152]
[1780300033615,36.6,72787.58,0.0,0.56331,0.0002,21.27152]
[1780300033712,36.6,72787.58,0.0,0.56331,0.0002,21.27152]
[1780300033662,36.6,72781.88,0.0,0.56218,0.0002,21.27954]
[1780300034750,36.6,72781.45,0.0,0.56209,0.0002,21.28014]
[1780300039758,36.6,72782.71,0.0,0.56234,0.0002,21.27837]
[1780300039908,36.6,72780.84,0.0,0.56197,0.0002,21.28098]
[1780300040764,36.6,72767.24,0.0,0.55926,0.0002,21.29935]
[1780300041753,36.6,72765.07,0.0,0.55882,0.0002,21.30218]
[1780300042793,36.6,72767.64,0.0,0.55934,0.0002,21.2988]
[1780300043682,36.6,72768.75,0.0,0.55956,0.0002,21.29733]
[1780300048710,36.59,72772.16,0.0,0.56024,0.0002,21.29276]
[1780300051244,36.59,72768.39,0.0,0.55949,0.0002,21.29777]
[1780300051674,36.59,72765.37,0.0,0.5589,0.0002,21.29798]
[1780300054679,36.59,72759.83,0.0,0.5578,0.0002,21.3051]
[1780300055436,36.59,72759.83,0.0,0.5578,0.0002,21.3051]
[1780300055448,36.59,72759.83,0.0,0.5578,0.0002,21.3051]
[1780300055661,36.59,72759.83,0.0,0.5578,0.0002,21.3051]
[1780300055725,36.59,72759.83,0.0,0.5578,0.0002,21.3051]
[1780300055765,36.59,72747.97,0.0,0.55542,0.0002,21.31985]
[1780300055795,36.59,72747.97,0.0,0.55542,0.0002,21.31985]
[1780300055854,36.59,72747.97,0.0,0.55542,0.0002,21.31985]
[1780300055988,36.59,72747.97,0.0,0.55542,0.0002,21.31985]
[1780300056746,36.59,72747.97,0.0,0.55542,0.0002,21.31985]
[1780300056783,36.59,72747.97,0.0,0.55542,0.0002,21.31985]
[1780300056798,36.59,72747.97,0.0,0.55542,0.0002,21.31984]
[1780300056837,36.59,72747.97,0.0,0.55542,0.0002,21.31984]
[1780300057147,36.59,72747.97,0.0,0.55542,0.0002,21.31984]
[1780300057187,36.59,72747.97,0.0,0.55542,0.0002,21.31984]
[1780300057646,36.59,72751.05,0.0,0.55604,0.0002,21.31608]
[1780300058574,36.59,72751.05,0.0,0.55604,0.0002,21.31608]
[1780300058671,36.59,72751.84,0.0,0.5562,0.0002,21.3151]
[1780300063684,36.58,72750.49,0.0,0.55593,0.0002,21.31674]
[1780300068722,36.58,72752.78,0.0,0.55639,0.0002,21.31389]
[1780300070737,36.58,72744.98,0.0,0.55483,0.0002,21.32339]
[1780300072750,36.58,72740.28,0.0,0.55389,0.0002,21.32895]
[1780300074106,36.58,72739.57,0.0,0.55375,0.0002,21.32978]
[1780300074143,36.58,72739.57,0.0,0.55375,0.0002,21.32978]
[1780300074817,36.58,72733.31,0.0,0.5525,0.0002,21.33698]
[1780300074936,36.58,72733.31,0.0,0.5525,0.0002,21.33698]
[1780300075181,36.58,72733.31,0.0,0.5525,0.0002,21.33698]
[1780300075454,36.58,72733.31,0.0,0.5525,0.0002,21.33698]
[1780300075802,36.58,72724.08,0.0,0.55065,0.0002,21.3472]
[1780300077394,36.58,72724.08,0.0,0.55065,0.0002,21.3472]
[1780300077500,36.58,72724.08,0.0,0.55065,0.0002,21.3472]
[1780300077671,36.58,72724.08,0.0,0.55065,0.0002,21.3472]
[1780300077805,36.58,72708.85,0.0,0.54759,0.0002,21.36307]
[1780300078020,36.58,72708.85,0.0,0.54759,0.0002,21.36307]
[1780300078798,36.58,72687.34,0.0,0.54327,0.0002,21.38335]
[1780300079804,36.58,72683.83,0.0,0.54256,0.0002,21.38641]
[1780300079882,36.58,72683.83,0.0,0.54256,0.0002,21.38641]
[1780300080172,36.58,72683.83,0.0,0.54256,0.0002,21.38641]
[1780300080504,36.58,72683.83,0.0,0.54256,0.0002,21.38641]
[1780300080658,36.58,72683.83,0.0,0.54256,0.0002,21.38641]
[1780300080814,36.58,72682.86,0.0,0.54237,0.0002,21.38725]
[1780300080924,36.58,72682.86,0.0,0.54237,0.0002,21.38725]
[1780300085359,36.58,72686.02,0.0,0.54301,0.0002,21.3845]
[1780300085761,36.58,72688.36,0.0,0.54348,0.0002,21.38243]
[1780300086644,36.58,72688.36,0.0,0.54348,0.0002,21.38243]
[1780300086708,36.58,72688.36,0.0,0.54348,0.0002,21.38243]
[1780300086821,36.58,72677.34,0.0,0.54126,0.0002,21.3919]
[1780300088030,36.58,72677.34,0.0,0.54126,0.0002,21.3919]
[1780300088105,36.58,72677.34,0.0,0.54126,0.0002,21.3919]
[1780300088579,36.58,72670.35,0.0,0.53985,0.0002,21.39757]
[1780300089897,36.58,72680.07,0.0,0.54181,0.0002,21.38961]
[1780300093619,36.57,72670.46,0.0,0.53988,0.0002,21.39747]
[1780300094718,36.57,72670.46,0.0,0.53988,0.0002,21.39747]
[1780300094783,36.57,72674.55,0.0,0.5407,0.0002,21.39419]
[1780300096119,36.57,72681.4,0.0,0.54208,0.0002,21.38848]
[1780300098728,36.57,72671.43,0.0,0.54007,0.0002,21.3967]
[1780300099968,36.57,72667.34,0.0,0.53925,0.0002,21.39992]
[1780300102206,36.57,72663.8,0.0,0.53854,0.0002,21.40263]
[1780300102854,36.58,72672.3,0.0,0.54025,0.0002,21.39601]
[1780300104498,36.58,72674.03,0.0,0.5406,0.0002,21.39461]
[1780300104668,36.58,72674.03,0.0,0.5406,0.0002,21.39461]
[1780300104812,36.58,72674.03,0.0,0.5406,0.0002,21.39461]
[1780300104851,36.58,72674.03,0.0,0.5406,0.0002,21.39461]
[1780300104824,36.58,72682.27,0.0,0.54225,0.0002,21.38774]
[1780300104927,36.58,72682.27,0.0,0.54225,0.0002,21.38774]
[1780300105743,36.57,72687.4,0.0,0.54329,0.0002,21.38327]
[1780300106323,36.57,72687.4,0.0,0.54329,0.0002,21.38327]
[1780300106700,36.57,72687.4,0.0,0.54329,0.0002,21.38327]
[1780300106754,36.57,72697.56,0.0,0.54533,0.0002,21.374]
[1780300107470,36.57,72697.56,0.0,0.54533,0.0002,21.374]
[1780300107569,36.57,72697.56,0.0,0.54533,0.0002,21.374]
[1780300107591,36.57,72697.56,0.0,0.54533,0.0002,21.374]
[1780300107692,36.57,72705.3,0.0,0.54689,0.0002,21.36656]
[1780300109304,36.57,72707.42,0.0,0.54731,0.0002,21.36446]
[1780300109675,36.57,72707.42,0.0,0.54731,0.0002,21.36446]
[1780300109792,36.57,72707.42,0.0,0.54731,0.0002,21.36446]
[1780300109854,36.57,72702.07,0.0,0.54624,0.0002,21.36969]
[1780300110117,36.57,72702.07,0.0,0.54624,0.0002,21.36969]
[1780300110430,36.57,72695.18,0.0,0.54485,0.0002,21.37621]
[1780300111375,36.57,72695.18,0.0,0.54485,0.0002,21.37621]
[1780300111410,36.57,72695.18,0.0,0.54485,0.0002,21.37621]
[1780300111787,36.57,72695.18,0.0,0.54485,0.0002,21.37621]
[1780300111869,36.57,72690.58,0.0,0.54393,0.0002,21.37668]
[1780300113072,36.57,72690.58,0.0,0.54393,0.0002,21.37668]
[1780300113905,36.57,72691.96,0.0,0.54421,0.0002,21.37543]
[1780300116969,36.57,72696.7,0.0,0.54517,0.0002,21.37104]
[1780300118000,36.57,72702.36,0.0,0.54631,0.0002,21.36566]
[1780300118997,36.57,72708.63,0.0,0.54757,0.0002,21.35948]
[1780300120002,36.57,72704.35,0.0,0.54671,0.0002,21.36371]
[1780300121918,36.56,72699.97,0.0,0.54583,0.0002,21.36792]
[1780300122925,36.56,72693.72,0.0,0.54457,0.0002,21.37378]
[1780300125953,36.56,72686.11,0.0,0.54304,0.0002,21.38061]
[1780300126719,36.56,72686.11,0.0,0.54304,0.0002,21.38061]
[1780300126931,36.56,72680.41,0.0,0.5419,0.0002,21.38553]
[1780300127465,36.56,72680.41,0.0,0.5419,0.0002,21.38553]
[1780300127892,36.56,72673.98,0.0,0.5406,0.0002,21.39086]
[1780300128995,36.56,72666.47,0.0,0.53909,0.0002,21.39681]
[1780300131949,36.56,72663.6,0.0,0.53851,0.0002,21.399]
[1780300132020,36.56,72664.35,0.0,0.53866,0.0002,21.39844]
[1780300133757,36.56,72662.33,0.0,0.53826,0.0002,21.39995]
[1780300133891,36.56,72662.33,0.0,0.53826,0.0002,21.39995]
[1780300133987,36.56,72662.33,0.0,0.53826,0.0002,21.39995]
[1780300133930,36.56,72662.68,0.0,0.53833,0.0002,21.39969]
[1780300134097,36.56,72662.68,0.0,0.53833,0.0002,21.39969]
[1780300134107,36.56,72662.68,0.0,0.53833,0.0002,21.39969]
[1780300134926,36.56,72657.36,0.0,0.53726,0.0002,21.4036]
[1780300135115,36.56,72657.36,0.0,0.53726,0.0002,21.4036]
[1780300135955,36.56,72657.36,0.0,0.53726,0.0002,21.4036]
[1780300135983,36.56,72654.95,0.0,0.53677,0.0002,21.40532]
[1780300141034,36.56,72656.02,0.0,0.53699,0.0002,21.40455]
[1780300141140,36.56,72656.02,0.0,0.53699,0.0002,21.40455]
[1780300141265,36.56,72656.02,0.0,0.53699,0.0002,21.40455]
[1780300141596,36.56,72656.02,0.0,0.53699,0.0002,21.40455]
[1780300141769,36.56,72656.02,0.0,0.53699,0.0002,21.40455]
[1780300141808,36.55,72650.79,0.0,0.53593,0.0002,21.40821]
[1780300142916,36.55,72650.79,0.0,0.53593,0.0002,21.40821]
[1780300143034,36.55,72650.32,0.0,0.53584,0.0002,21.40853]
[1780300143203,36.55,72650.32,0.0,0.53584,0.0002,21.40853]
[1780300143879,36.55,72650.32,0.0,0.53584,0.0002,21.40853]
[1780300143952,36.55,72650.32,0.0,0.53584,0.0002,21.40853]
[1780300143953,36.55,72641.76,0.0,0.53411,0.0002,21.41417]
[1780300144218,36.55,72641.76,0.0,0.53411,0.0002,21.41417]
[1780300144318,36.55,72641.95,0.0,0.53415,0.0002,21.41405]
[1780300145916,36.55,72636.52,0.0,0.53306,0.0002,21.41742]
[1780300146398,36.55,72636.52,0.0,0.53306,0.0002,21.41742]
[1780300146571,36.55,72636.52,0.0,0.53306,0.0002,21.41742]
[1780300146742,36.55,72636.52,0.0,0.53306,0.0002,21.41742]
[1780300147023,36.55,72623.44,0.0,0.53041,0.0002,21.4249]
[1780300147168,36.55,72623.44,0.0,0.53041,0.0002,21.4249]
[1780300147284,36.55,72623.44,0.0,0.53041,0.0002,21.4249]
[1780300147865,36.55,72623.44,0.0,0.53041,0.0002,21.4249]
[1780300147875,36.55,72614.15,0.0,0.52854,0.0002,21.42963]
[1780300148319,36.55,72614.15,0.0,0.52854,0.0002,21.42963]
[1780300149036,36.55,72611.82,0.0,0.52807,0.0002,21.43075]
[1780300150023,36.55,72627.47,0.0,0.53123,0.0002,21.42269]
[1780300150377,36.55,72627.47,0.0,0.53123,0.0002,21.42269]
[1780300152801,36.55,72623.79,0.0,0.53048,0.0002,21.42471]
[1780300152841,36.55,72623.79,0.0,0.53048,0.0002,21.42471]
[1780300153048,36.55,72623.01,0.0,0.53033,0.0002,21.42512]
[1780300153118,36.55,72623.01,0.0,0.53033,0.0002,21.42512]
[1780300153148,36.55,72623.01,0.0,0.53033,0.0002,21.42512]
[1780300153391,36.55,72623.01,0.0,0.53033,0.0002,21.42512]
[1780300153439,36.55,72623.01,0.0,0.53033,0.0002,21.42512]
[1780300153618,36.55,72623.01,0.0,0.53033,0.0002,21.42512]
[1780300153680,36.55,72623.01,0.0,0.53033,0.0002,21.42512]
[1780300153819,36.55,72639.57,0.0,0.53367,0.0002,21.41554]
[1780300154152,36.55,72639.57,0.0,0.53367,0.0002,21.41554]
[1780300154269,36.55,72639.57,0.0,0.53367,0.0002,21.41554]
[1780300154416,36.55,72639.57,0.0,0.53367,0.0002,21.41554]
[1780300154508,36.55,72639.57,0.0,0.53367,0.0002,21.41554]
[1780300154618,36.55,72639.57,0.0,0.53367,0.0002,21.41554]
[1780300154682,36.55,72639.57,0.0,0.53367,0.0002,21.41554]
[1780300154725,36.55,72655.63,0.0,0.53691,0.0002,21.40481]
[1780300155248,36.55,72655.63,0.0,0.53691,0.0002,21.40481]
[1780300155463,36.55,72655.63,0.0,0.53691,0.0002,21.40481]
[1780300155700,36.55,72655.63,0.0,0.53691,0.0002,21.40481]
[1780300156008,36.55,72655.63,0.0,0.53691,0.0002,21.40481]
[1780300156068,36.55,72655.63,0.0,0.53691,0.0002,21.40481]
[1780300155969,36.55,72670.41,0.0,0.53989,0.0002,21.39369]
[1780300156989,36.55,72676.6,0.0,0.54114,0.0002,21.38867]
[1780300159737,36.55,72677.69,0.0,0.54136,0.0002,21.38777]
[1780300159843,36.55,72677.69,0.0,0.54136,0.0002,21.38777]
[1780300159972,36.55,72678.07,0.0,0.54143,0.0002,21.38745]
[1780300161452,36.55,72675.51,0.0,0.54092,0.0002,21.38957]
[1780300162513,36.55,72675.51,0.0,0.54092,0.0002,21.38957]
[1780300162557,36.55,72675.51,0.0,0.54092,0.0002,21.38957]
[1780300162586,36.55,72675.43,0.0,0.5409,0.0002,21.38963]
[1780300165511,36.55,72675.59,0.0,0.54094,0.0002,21.3895]
[1780300165640,36.55,72675.59,0.0,0.54094,0.0002,21.3895]
[1780300165677,36.55,72675.59,0.0,0.54094,0.0002,21.3895]
[1780300165840,36.55,72675.59,0.0,0.54094,0.0002,21.3895]
[1780300165876,36.55,72675.59,0.0,0.54094,0.0002,21.3895]
[1780300166008,36.55,72682.53,0.0,0.54233,0.0002,21.38366]
[1780300166100,36.55,72682.53,0.0,0.54233,0.0002,21.38366]
[1780300166145,36.55,72682.53,0.0,0.54233,0.0002,21.38366]
[1780300166290,36.55,72682.53,0.0,0.54233,0.0002,21.38366]
[1780300166527,36.55,72682.53,0.0,0.54233,0.0002,21.38366]
[1780300166619,36.55,72682.53,0.0,0.54233,0.0002,21.38366]
[1780300166720,36.55,72685.05,0.0,0.54284,0.0002,21.38148]
[1780300168611,36.55,72689.47,0.0,0.54373,0.0002,21.37756]
[1780300169943,36.55,72689.47,0.0,0.54373,0.0002,21.37756]
[1780300170009,36.55,72689.47,0.0,0.54373,0.0002,21.37756]
[1780300170007,36.55,72690.12,0.0,0.54386,0.0002,21.37697]
[1780300171524,36.55,72685.16,0.0,0.54287,0.0002,21.37764]
[1780300172533,36.55,72676.72,0.0,0.54117,0.0002,21.38482]
[1780300175231,36.55,72678.09,0.0,0.54145,0.0002,21.38368]
[1780300175328,36.55,72678.09,0.0,0.54145,0.0002,21.38368]
[1780300175337,36.55,72678.09,0.0,0.54145,0.0002,21.38368]
[1780300176071,36.54,72666.35,0.0,0.53908,0.0002,21.39311]
[1780300176114,36.54,72666.35,0.0,0.53908,0.0002,21.39311]
[1780300176204,36.54,72666.35,0.0,0.53908,0.0002,21.39311]
[1780300176243,36.54,72666.35,0.0,0.53908,0.0002,21.39311]
[1780300176561,36.54,72666.35,0.0,0.53908,0.0002,21.39311]
[1780300177927,36.54,72666.35,0.0,0.53908,0.0002,21.39311]
[1780300177971,36.54,72666.35,0.0,0.53908,0.0002,21.39311]
[1780300178000,36.54,72651.66,0.0,0.53612,0.0002,21.40384]
[1780300179580,36.54,72656.16,0.0,0.53703,0.0002,21.40067]
[1780300180715,36.54,72665.13,0.0,0.53884,0.0002,21.39402]
[1780300186634,36.53,72668.45,0.0,0.53952,0.0002,21.39142]
[1780300188643,36.53,72659.99,0.0,0.53781,0.0002,21.39784]
[1780300192945,36.52,72662.32,0.0,0.53829,0.0002,21.39609]
[1780300192964,36.52,72664.83,0.0,0.53879,0.0002,21.39418]
[1780300198714,36.51,72663.44,0.0,0.53852,0.0002,21.3952]
[1780300203015,36.51,72665.66,0.0,0.53897,0.0002,21.39349]
[1780300203114,36.51,72665.66,0.0,0.53897,0.0002,21.39349]
[1780300203089,36.51,72672.51,0.0,0.54036,0.0002,21.38808]
[1780300203178,36.51,72672.51,0.0,0.54036,0.0002,21.38808]
[1780300203221,36.51,72672.51,0.0,0.54036,0.0002,21.38808]
[1780300203476,36.51,72672.51,0.0,0.54036,0.0002,21.38808]
[1780300204030,36.5,72685.76,0.0,0.54303,0.0002,21.37689]
[1780300204218,36.5,72685.76,0.0,0.54303,0.0002,21.37689]
[1780300204332,36.5,72685.76,0.0,0.54303,0.0002,21.37689]
[1780300204409,36.5,72685.76,0.0,0.54303,0.0002,21.37689]
[1780300204780,36.5,72685.76,0.0,0.54303,0.0002,21.37689]
[1780300204924,36.5,72685.76,0.0,0.54303,0.0002,21.37689]
[1780300205001,36.5,72685.76,0.0,0.54303,0.0002,21.37689]
[1780300205024,36.5,72701.88,0.0,0.54628,0.0002,21.362]
[1780300205210,36.5,72701.88,0.0,0.54628,0.0002,21.362]
[1780300205409,36.5,72701.88,0.0,0.54628,0.0002,21.362]
[1780300205493,36.5,72701.88,0.0,0.54628,0.0002,21.362]
[1780300205624,36.5,72701.88,0.0,0.54628,0.0002,21.362]
[1780300205740,36.5,72701.88,0.0,0.54628,0.0002,21.362]
[1780300205850,36.5,72701.88,0.0,0.54628,0.0002,21.362]
[1780300205979,36.5,72701.88,0.0,0.54628,0.0002,21.362]
[1780300206055,36.5,72701.88,0.0,0.54628,0.0002,21.362]
[1780300206078,36.5,72701.88,0.0,0.54628,0.0002,21.362]
[1780300206033,36.5,72706.17,0.0,0.54714,0.0002,21.35779]
[1780300206194,36.5,72706.17,0.0,0.54714,0.0002,21.35779]
[1780300206428,36.5,72706.17,0.0,0.54714,0.0002,21.35779]
[1780300206485,36.5,72706.17,0.0,0.54714,0.0002,21.35779]
[1780300206696,36.5,72706.17,0.0,0.54714,0.0002,21.35779]
[1780300206723,36.5,72706.17,0.0,0.54714,0.0002,21.35779]
[1780300206843,36.5,72706.17,0.0,0.54714,0.0002,21.35779]
[1780300206926,36.5,72707.27,0.0,0.54736,0.0002,21.3567]
[1780300207323,36.5,72707.27,0.0,0.54736,0.0002,21.3567]
[1780300207358,36.5,72707.27,0.0,0.54736,0.0002,21.3567]
[1780300207462,36.5,72707.27,0.0,0.54736,0.0002,21.3567]
[1780300207777,36.5,72707.28,0.0,0.54736,0.0002,21.35669]
[1780300208847,36.5,72707.28,0.0,0.54736,0.0002,21.35669]
[1780300209090,36.5,72713.67,0.0,0.54865,0.0002,21.35019]
[1780300211809,36.5,72720.81,0.0,0.55009,0.0002,21.34267]
[1780300215838,36.5,72725.23,0.0,0.55098,0.0002,21.33786]
[1780300217852,36.5,72715.04,0.0,0.54893,0.0002,21.34875]
[1780300218861,36.5,72710.11,0.0,0.54794,0.0002,21.35381]
[1780300222886,36.5,72717.49,0.0,0.54943,0.0002,21.34617]
[1780300227921,36.5,72717.37,0.0,0.5494,0.0002,21.34629]
[1780300230491,36.49,72716.77,0.0,0.54928,0.0002,21.34691]
[1780300230499,36.49,72716.77,0.0,0.54928,0.0002,21.34691]
[1780300230569,36.49,72716.77,0.0,0.54928,0.0002,21.34691]
[1780300230571,36.49,72716.77,0.0,0.54928,0.0002,21.34691]
[1780300230637,36.49,72716.77,0.0,0.54928,0.0002,21.34691]
[1780300230944,36.49,72719.54,0.0,0.54984,0.0002,21.34398]
[1780300231951,36.5,72724.75,0.0,0.55089,0.0002,21.33463]
[1780300233967,36.49,72730.55,0.0,0.55206,0.0002,21.32818]
[1780300234985,36.49,72730.55,0.0,0.55206,0.0002,21.32818]
[1780300235060,36.49,72730.55,0.0,0.55206,0.0002,21.32818]
[1780300235066,36.49,72732.46,0.0,0.55245,0.0002,21.32602]
[1780300239921,36.49,72735.67,0.0,0.5531,0.0002,21.32231]
[1780300240075,36.49,72745.45,0.0,0.55506,0.0002,21.31077]
[1780300243160,36.49,72748.52,0.0,0.55568,0.0002,21.30705]
[1780300244439,36.49,72749.42,0.0,0.55586,0.0002,21.30595]
[1780300245057,36.49,72749.42,0.0,0.55586,0.0002,21.30596]
[1780300246065,36.49,72753.4,0.0,0.55665,0.0002,21.30103]
[1780300250096,36.49,72758.47,0.0,0.55767,0.0002,21.29462]
[1780300252092,36.49,72759.04,0.0,0.55779,0.0002,21.29389]
[1780300252113,36.49,72758.46,0.0,0.55767,0.0002,21.29463]
[1780300252442,36.49,72758.46,0.0,0.55767,0.0002,21.29463]
[1780300252499,36.49,72758.46,0.0,0.55767,0.0002,21.29463]
[1780300252587,36.49,72758.46,0.0,0.55767,0.0002,21.29463]
[1780300252802,36.49,72758.46,0.0,0.55767,0.0002,21.29463]
[1780300252837,36.49,72758.46,0.0,0.55767,0.0002,21.29463]
[1780300252888,36.49,72758.46,0.0,0.55767,0.0002,21.29463]
[1780300252959,36.49,72758.46,0.0,0.55767,0.0002,21.29463]
[1780300252990,36.49,72758.46,0.0,0.55767,0.0002,21.29463]
[1780300253113,36.49,72760.69,0.0,0.55812,0.0002,21.29177]
[1780300253191,36.49,72760.69,0.0,0.55812,0.0002,21.29177]
[1780300254120,36.49,72766.64,0.0,0.55931,0.0002,21.284]
[1780300255126,36.49,72774.01,0.0,0.56079,0.0002,21.27411]
[1780300255668,36.49,72774.01,0.0,0.56079,0.0002,21.27411]
[1780300255724,36.49,72774.01,0.0,0.56079,0.0002,21.27411]
[1780300256009,36.49,72774.01,0.0,0.56079,0.0002,21.27411]
[1780300256133,36.49,72767.43,0.0,0.55947,0.0002,21.28294]
[1780300256212,36.49,72767.43,0.0,0.55947,0.0002,21.28294]
[1780300256597,36.49,72767.43,0.0,0.55947,0.0002,21.28294]
[1780300257140,36.49,72762.52,0.0,0.55849,0.0002,21.28937]
[1780300258147,36.49,72758.51,0.0,0.55768,0.0002,21.29453]
[1780300262176,36.49,72763.8,0.0,0.55875,0.0002,21.28768]
[1780300264192,36.48,72758.49,0.0,0.55768,0.0002,21.29453]
[1780300265983,36.48,72753.02,0.0,0.55659,0.0002,21.30143]
[1780300269226,36.48,72759.44,0.0,0.55788,0.0002,21.29331]
[1780300273070,36.48,72758.84,0.0,0.55776,0.0002,21.29407]
[1780300273115,36.48,72756.66,0.0,0.55732,0.0002,21.29684]
[1780300274207,36.48,72752.24,0.0,0.55643,0.0002,21.30239]
[1780300279247,36.48,72753.25,0.0,0.55663,0.0002,21.30114]
[1780300284400,36.48,72755.45,0.0,0.55707,0.0002,21.29839]
[1780300289463,36.48,72757.78,0.0,0.55754,0.0002,21.29543]
[1780300292055,36.48,72755.5,0.0,0.55709,0.0002,21.29458]
[1780300292075,36.48,72755.5,0.0,0.55709,0.0002,21.29458]
[1780300292146,36.48,72756.39,0.0,0.55727,0.0002,21.29345]
[1780300294402,36.48,72751.6,0.0,0.55631,0.0002,21.29945]
[1780300298542,36.49,72748.95,0.0,0.55578,0.0002,21.30272]
[1780300298705,36.48,72744.14,0.0,0.55481,0.0002,21.30854]
[1780300303790,36.48,72741.21,0.0,0.55422,0.0002,21.31203]
[1780300303839,36.48,72741.21,0.0,0.55422,0.0002,21.31203]
[1780300303909,36.48,72738.88,0.0,0.55375,0.0002,21.31479]
[1780300305839,36.48,72736.02,0.0,0.55318,0.0002,21.31811]
[1780300305923,36.48,72732.73,0.0,0.55252,0.0002,21.32187]
[1780300309210,36.48,72730.92,0.0,0.55216,0.0002,21.3239]
[1780300309520,36.48,72730.2,0.0,0.55202,0.0002,21.3247]
[1780300312209,36.48,72730.32,0.0,0.55204,0.0002,21.32456]
[1780300312542,36.48,72732.38,0.0,0.55246,0.0002,21.32224]
[1780300314854,36.48,72731.22,0.0,0.55222,0.0002,21.32355]
[1780300315209,36.48,72734.0,0.0,0.55278,0.0002,21.32039]
[1780300317161,36.48,72737.2,0.0,0.55342,0.0002,21.3167]
[1780300317163,36.48,72738.34,0.0,0.55365,0.0002,21.31537]
[1780300322166,36.48,72740.6,0.0,0.5541,0.0002,21.31274]
[1780300322555,36.48,72743.84,0.0,0.55476,0.0002,21.30888]
[1780300322631,36.48,72743.84,0.0,0.55476,0.0002,21.30888]
[1780300322802,36.48,72740.82,0.0,0.55415,0.0002,21.31248]
[1780300328822,36.48,72738.07,0.0,0.5536,0.0002,21.31567]
[1780300334695,36.48,72739.33,0.0,0.55385,0.0002,21.31421]
[1780300338660,36.48,72739.52,0.0,0.55389,0.0002,21.31399]
[1780300338741,36.48,72739.52,0.0,0.55389,0.0002,21.31399]
[1780300338827,36.48,72740.7,0.0,0.55413,0.0002,21.3126]
[1780300342806,36.48,72739.63,0.0,0.55391,0.0002,21.31386]
[1780300342989,36.48,72739.63,0.0,0.55391,0.0002,21.31386]
[1780300343307,36.48,72743.69,0.0,0.55473,0.0002,21.30904]
[1780300343758,36.48,72743.69,0.0,0.55473,0.0002,21.30904]
[1780300344406,36.48,72743.69,0.0,0.55473,0.0002,21.30904]
[1780300344484,36.48,72743.69,0.0,0.55473,0.0002,21.30904]
[1780300344765,36.48,72747.87,0.0,0.55557,0.0002,21.30398]
[1780300345773,36.48,72752.05,0.0,0.55641,0.0002,21.29883]
[1780300347270,36.48,72752.05,0.0,0.55641,0.0002,21.29883]
[1780300348213,36.48,72761.05,0.0,0.55822,0.0002,21.2874]
[1780300349546,36.48,72761.05,0.0,0.55822,0.0002,21.2874]
[1780300350286,36.48,72762.85,0.0,0.55858,0.0002,21.28506]
[1780300352159,36.47,72757.92,0.0,0.5576,0.0002,21.28765]
[1780300356257,36.47,72749.19,0.0,0.55585,0.0002,21.29856]
[1780300356464,36.47,72749.19,0.0,0.55585,0.0002,21.29856]
[1780300356847,36.47,72749.19,0.0,0.55585,0.0002,21.29856]
[1780300357289,36.47,72746.67,0.0,0.55534,0.0002,21.30164]
[1780300359247,36.47,72745.54,0.0,0.55512,0.0002,21.30301]
[1780300359303,36.47,72743.83,0.0,0.55477,0.0002,21.30507]
[1780300360151,36.47,72743.83,0.0,0.55477,0.0002,21.30507]
[1780300360222,36.47,72743.88,0.0,0.55478,0.0002,21.30502]
[1780300362274,36.47,72739.69,0.0,0.55394,0.0002,21.31]
[1780300367291,36.48,72741.22,0.0,0.55424,0.0002,21.30821]
[1780300372307,36.48,72741.7,0.0,0.55434,0.0002,21.30765]
[1780300377315,36.48,72744.06,0.0,0.55481,0.0002,21.30484]
[1780300379332,36.48,72739.71,0.0,0.55394,0.0002,21.31001]
[1780300379512,36.48,72739.71,0.0,0.55394,0.0002,21.31001]
[1780300380313,36.48,72738.62,0.0,0.55372,0.0002,21.3113]
[1780300385365,36.48,72738.2,0.0,0.55363,0.0002,21.3118]
[1780300386759,36.48,72738.78,0.0,0.55375,0.0002,21.31112]
[1780300386961,36.48,72738.78,0.0,0.55375,0.0002,21.31112]
[1780300387179,36.48,72732.71,0.0,0.55253,0.0002,21.31813]
[1780300388069,36.48,72727.02,0.0,0.55138,0.0002,21.32451]
[1780300390084,36.48,72725.84,0.0,0.55115,0.0002,21.3258]
[1780300395118,36.47,72725.81,0.0,0.55115,0.0002,21.3258]
[1780300400152,36.47,72728.67,0.0,0.55173,0.0002,21.3226]
[1780300405188,36.46,72732.73,0.0,0.55255,0.0002,21.31797]
[1780300410230,36.46,72728.23,0.0,0.55165,0.0002,21.32301]
[1780300410957,36.46,72728.23,0.0,0.55165,0.0002,21.32301]
[1780300411167,36.46,72728.23,0.0,0.55165,0.0002,21.32301]
[1780300412249,36.46,72716.35,0.0,0.54927,0.0002,21.33212]
[1780300412555,36.46,72716.35,0.0,0.54927,0.0002,21.33212]
[1780300413033,36.46,72716.35,0.0,0.54927,0.0002,21.33212]
[1780300413100,36.46,72716.35,0.0,0.54927,0.0002,21.33212]
[1780300413101,36.46,72716.35,0.0,0.54927,0.0002,21.33212]
[1780300413192,36.46,72716.35,0.0,0.54927,0.0002,21.33212]
[1780300413329,36.46,72716.35,0.0,0.54927,0.0002,21.33212]
[1780300413260,36.45,72713.61,0.0,0.54872,0.0002,21.33497]
[1780300414260,36.45,72713.61,0.0,0.54872,0.0002,21.33495]
[1780300415688,36.45,72710.9,0.0,0.54817,0.0002,21.33773]
[1780300415796,36.45,72710.9,0.0,0.54817,0.0002,21.33773]
[1780300416276,36.45,72705.15,0.0,0.54701,0.0002,21.34352]
[1780300417281,36.46,72690.58,0.0,0.54407,0.0002,21.35739]
[1780300418344,36.46,72689.16,0.0,0.54378,0.0002,21.35868]
[1780300418974,36.46,72689.16,0.0,0.54378,0.0002,21.35868]
[1780300419295,36.46,72689.16,0.0,0.54378,0.0002,21.35868]
[1780300420991,36.46,72689.23,0.0,0.5438,0.0002,21.35862]
[1780300421364,36.46,72695.78,0.0,0.54512,0.0002,21.35258]
[1780300427351,36.45,72698.94,0.0,0.54576,0.0002,21.34959]
[1780300427465,36.45,72698.94,0.0,0.54576,0.0002,21.34959]
[1780300427615,36.45,72698.94,0.0,0.54576,0.0002,21.34959]
[1780300427652,36.45,72698.94,0.0,0.54576,0.0002,21.34959]
[1780300427820,36.45,72698.94,0.0,0.54576,0.0002,21.34959]
[1780300427886,36.45,72698.94,0.0,0.54576,0.0002,21.34959]
[1780300428041,36.45,72698.94,0.0,0.54576,0.0002,21.34959]
[1780300428102,36.45,72698.94,0.0,0.54576,0.0002,21.34959]
[1780300428270,36.45,72698.94,0.0,0.54576,0.0002,21.34959]
[1780300428357,36.45,72699.83,0.0,0.54594,0.0002,21.34873]
[1780300429365,36.45,72705.49,0.0,0.54708,0.0002,21.34321]
[1780300429739,36.45,72705.49,0.0,0.54708,0.0002,21.34321]
[1780300429796,36.45,72705.49,0.0,0.54708,0.0002,21.34321]
[1780300430372,36.45,72705.65,0.0,0.54711,0.0002,21.34305]
[1780300431748,36.46,72705.87,0.0,0.54715,0.0002,21.34283]
[1780300432220,36.46,72705.87,0.0,0.54715,0.0002,21.34283]
[1780300432355,36.46,72706.93,0.0,0.54737,0.0002,21.34178]
[1780300437397,36.45,72706.71,0.0,0.54733,0.0002,21.34197]
[1780300439003,36.45,72706.34,0.0,0.54725,0.0002,21.34233]
[1780300439065,36.45,72706.34,0.0,0.54725,0.0002,21.34233]
[1780300439091,36.45,72706.34,0.0,0.54725,0.0002,21.34233]
[1780300439139,36.45,72706.34,0.0,0.54725,0.0002,21.34233]
[1780300440442,36.45,72697.88,0.0,0.54555,0.0002,21.35055]
[1780300445708,36.45,72700.74,0.0,0.54613,0.0002,21.3478]
[1780300447068,36.45,72703.19,0.0,0.54662,0.0002,21.34542]
[1780300447123,36.45,72703.19,0.0,0.54662,0.0002,21.34542]
[1780300447151,36.45,72703.19,0.0,0.54662,0.0002,21.34542]
[1780300447194,36.45,72703.19,0.0,0.54662,0.0002,21.34542]
[1780300447349,36.45,72703.19,0.0,0.54662,0.0002,21.34542]
[1780300447357,36.45,72706.58,0.0,0.54731,0.0002,21.34206]
[1780300447551,36.45,72706.58,0.0,0.54731,0.0002,21.34206]
[1780300447565,36.45,72706.58,0.0,0.54731,0.0002,21.34206]
[1780300448375,36.45,72711.12,0.0,0.54822,0.0002,21.33747]
[1780300449219,36.45,72711.12,0.0,0.54822,0.0002,21.33747]
[1780300449396,36.45,72716.17,0.0,0.54924,0.0002,21.33224]
[1780300452170,36.44,72720.64,0.0,0.55015,0.0002,21.32745]
[1780300455376,36.43,72724.6,0.0,0.55095,0.0002,21.3231]
[1780300460395,36.42,72723.96,0.0,0.55084,0.0002,21.32372]
[1780300465421,36.41,72722.56,0.0,0.55056,0.0002,21.32517]
[1780300470423,36.4,72724.07,0.0,0.55088,0.0002,21.32343]
[1780300471742,36.4,72724.08,0.0,0.55089,0.0002,21.31966]
[1780300472417,36.4,72726.8,0.0,0.55144,0.0002,21.31664]
[1780300473400,36.4,72730.83,0.0,0.55226,0.0002,21.3121]
[1780300473470,36.4,72730.83,0.0,0.55226,0.0002,21.3121]
[1780300474332,36.39,72733.84,0.0,0.55287,0.0002,21.30865]
[1780300474588,36.39,72733.84,0.0,0.55287,0.0002,21.30865]
[1780300474678,36.39,72733.84,0.0,0.55287,0.0002,21.30865]
[1780300474768,36.39,72733.84,0.0,0.55287,0.0002,21.30865]
[1780300474880,36.39,72733.84,0.0,0.55287,0.0002,21.30865]
[1780300474941,36.39,72733.84,0.0,0.55287,0.0002,21.30865]
[1780300475402,36.39,72733.62,0.0,0.55282,0.0002,21.3089]
[1780300476399,36.39,72737.47,0.0,0.5536,0.0002,21.30444]
[1780300477012,36.39,72737.47,0.0,0.5536,0.0002,21.30444]
[1780300477414,36.39,72745.86,0.0,0.55529,0.0002,21.29442]
[1780300478837,36.39,72748.4,0.0,0.5558,0.0002,21.29131]
[1780300478978,36.39,72748.4,0.0,0.5558,0.0002,21.29131]
[1780300479368,36.39,72752.24,0.0,0.55657,0.0002,21.28655]
[1780300480402,36.39,72758.95,0.0,0.55793,0.0002,21.27802]
[1780300481185,36.39,72758.95,0.0,0.55793,0.0002,21.27802]
[1780300483754,36.39,72764.67,0.0,0.55908,0.0002,21.27055]
[1780300484463,36.39,72764.67,0.0,0.55908,0.0002,21.27055]
[1780300484762,36.39,72765.19,0.0,0.55918,0.0002,21.26987]
[1780300489798,36.39,72765.45,0.0,0.55924,0.0002,21.26951]
[1780300491742,36.39,72764.59,0.0,0.55906,0.0002,21.27065]
[1780300492204,36.39,72764.59,0.0,0.55906,0.0002,21.27065]
[1780300492392,36.39,72759.38,0.0,0.55802,0.0002,21.27744]
[1780300493417,36.39,72753.77,0.0,0.55689,0.0002,21.28459]
[1780300494314,36.39,72753.77,0.0,0.55689,0.0002,21.28459]
[1780300494441,36.39,72751.69,0.0,0.55647,0.0002,21.2872]
[1780300496687,36.39,72748.13,0.0,0.55575,0.0002,21.29161]
[1780300497358,36.39,72744.95,0.0,0.55511,0.0002,21.29549]
[1780300499371,36.39,72736.35,0.0,0.55338,0.0002,21.30571]
[1780300502376,36.39,72730.89,0.0,0.55228,0.0002,21.31197]
[1780300502761,36.39,72730.89,0.0,0.55228,0.0002,21.31197]
[1780300502834,36.39,72730.89,0.0,0.55228,0.0002,21.31197]
[1780300502889,36.39,72725.83,0.0,0.55126,0.0002,21.31763]
[1780300504883,36.38,72722.59,0.0,0.55061,0.0002,21.32118]
[1780300504929,36.38,72721.74,0.0,0.55044,0.0002,21.32209]
[1780300507923,36.38,72729.67,0.0,0.55205,0.0002,21.31327]
[1780300509967,36.37,72733.52,0.0,0.55283,0.0002,21.30884]
[1780300510996,36.37,72733.52,0.0,0.55283,0.0002,21.30884]
[1780300511398,36.37,72742.73,0.0,0.55468,0.0002,21.29802]
[1780300512432,36.37,72743.39,0.0,0.55482,0.0002,21.29723]
[1780300515532,36.37,72742.94,0.0,0.55472,0.0002,21.29778]
[1780300515543,36.37,72742.94,0.0,0.55472,0.0002,21.29778]
[1780300515571,36.37,72742.94,0.0,0.55472,0.0002,21.29778]
[1780300516030,36.38,72743.06,0.0,0.55475,0.0002,21.29763]
[1780300519240,36.38,72751.05,0.0,0.55636,0.0002,21.28785]
[1780300520963,36.38,72751.74,0.0,0.5565,0.0002,21.28699]
[1780300521482,36.37,72753.65,0.0,0.55688,0.0002,21.28459]
[1780300522398,36.37,72761.06,0.0,0.55838,0.0002,21.27509]
[1780300527445,36.37,72762.69,0.0,0.55871,0.0002,21.27295]
[1780300531420,36.37,72769.49,0.0,0.56008,0.0002,21.26014]
[1780300536452,36.37,72768.48,0.0,0.55988,0.0002,21.26149]
[1780300541496,36.37,72769.75,0.0,0.56014,0.0002,21.25976]
[1780300546512,36.37,72772.97,0.0,0.56079,0.0002,21.25536]
[1780300551559,36.36,72771.24,0.0,0.56045,0.0002,21.25769]
[1780300556568,36.36,72771.78,0.0,0.56056,0.0002,21.25695]
[1780300561574,36.36,72773.3,0.0,0.56086,0.0002,21.25487]
[1780300566609,36.36,72773.99,0.0,0.561,0.0002,21.25392]
[1780300571639,36.36,72775.38,0.0,0.56128,0.0002,21.252]
[1780300575449,36.36,72766.56,0.0,0.55951,0.0002,21.26396]
[1780300575917,36.36,72766.56,0.0,0.55951,0.0002,21.26396]
[1780300575974,36.36,72766.56,0.0,0.55951,0.0002,21.26396]
[1780300576020,36.36,72766.56,0.0,0.55951,0.0002,21.26396]
[1780300576404,36.36,72766.56,0.0,0.55951,0.0002,21.26396]
[1780300576968,36.36,72766.56,0.0,0.55951,0.0002,21.26396]
[1780300577026,36.36,72766.56,0.0,0.55951,0.0002,21.26396]
[1780300577410,36.36,72765.17,0.0,0.55923,0.0002,21.26581]
[1780300580608,36.36,72765.42,0.0,0.55928,0.0002,21.26549]
[1780300581438,36.36,72763.91,0.0,0.55897,0.0002,21.2675]
[1780300584869,36.36,72760.63,0.0,0.55831,0.0002,21.27179]
[1780300585506,36.36,72756.87,0.0,0.55755,0.0002,21.27663]
[1780300590261,36.36,72753.6,0.0,0.5569,0.0002,21.28075]
[1780300590512,36.36,72753.6,0.0,0.5569,0.0002,21.28073]
[1780300592516,36.35,72745.59,0.0,0.5553,0.0002,21.28688]
[1780300593243,36.35,72745.59,0.0,0.5553,0.0002,21.28688]
[1780300593304,36.35,72745.59,0.0,0.5553,0.0002,21.28688]
[1780300595537,36.35,72752.63,0.0,0.55673,0.0002,21.27811]
[1780300596455,36.35,72752.63,0.0,0.55673,0.0002,21.27811]
[1780300596546,36.35,72750.23,0.0,0.55625,0.0002,21.2811]
[1780300601515,36.34,72744.82,0.0,0.55517,0.0002,21.28765]
[1780300605466,36.33,72740.86,0.0,0.55437,0.0002,21.2924]
[1780300610478,36.33,72739.34,0.0,0.55407,0.0002,21.29419]
[1780300615500,36.33,72739.08,0.0,0.55402,0.0002,21.29447]
[1780300620505,36.32,72735.4,0.0,0.55328,0.0002,21.29877]
[1780300625506,36.32,72732.31,0.0,0.55266,0.0002,21.30232]
[1780300625529,36.32,72736.27,0.0,0.55346,0.0002,21.29773]
[1780300630548,36.32,72735.41,0.0,0.55329,0.0002,21.2987]
[1780300632610,36.32,72730.75,0.0,0.55235,0.0002,21.30406]
[1780300637650,36.31,72730.77,0.0,0.55236,0.0002,21.30401]
[1780300642656,36.31,72729.8,0.0,0.55216,0.0002,21.30509]
[1780300647665,36.31,72728.12,0.0,0.55183,0.0002,21.30696]
[1780300652702,36.3,72729.06,0.0,0.55203,0.0002,21.30213]
[1780300657757,36.3,72727.64,0.0,0.55174,0.0002,21.30371]
[1780300662773,36.3,72728.06,0.0,0.55183,0.0002,21.30321]
[1780300663596,36.3,72732.16,0.0,0.55266,0.0002,21.29854]
[1780300668628,36.29,72731.62,0.0,0.55256,0.0002,21.29913]
[1780300673632,36.29,72731.39,0.0,0.55252,0.0002,21.29936]
[1780300678596,36.28,72726.84,0.0,0.5516,0.0002,21.30447]
[1780300680340,36.28,72724.77,0.0,0.55118,0.0002,21.30678]
[1780300680556,36.28,72715.9,0.0,0.54939,0.0002,21.3164]
[1780300682319,36.28,72715.9,0.0,0.54939,0.0002,21.3164]
[1780300682420,36.28,72707.15,0.0,0.54762,0.0002,21.32545]
[1780300686180,36.27,72712.28,0.0,0.54866,0.0002,21.32015]
[1780300691214,36.26,72713.55,0.0,0.54893,0.0002,21.31876]
[1780300696250,36.26,72713.52,0.0,0.54893,0.0002,21.31873]
[1780300698264,36.25,72707.41,0.0,0.5477,0.0002,21.32502]
[1780300702528,36.25,72705.66,0.0,0.54735,0.0002,21.32675]
[1780300702606,36.24,72700.49,0.0,0.5463,0.0002,21.33187]
[1780300703502,36.24,72691.76,0.0,0.54453,0.0002,21.34019]
[1780300704564,36.24,72691.76,0.0,0.54453,0.0002,21.34019]
[1780300704664,36.24,72690.46,0.0,0.54426,0.0002,21.34138]
[1780300708336,36.23,72697.2,0.0,0.54564,0.0002,21.335]
[1780300709446,36.23,72701.8,0.0,0.54658,0.0002,21.3305]
[1780300714434,36.22,72706.57,0.0,0.54756,0.0002,21.32194]
[1780300720419,36.21,72709.28,0.0,0.54812,0.0002,21.31909]
[1780300725453,36.2,72706.45,0.0,0.54756,0.0002,21.32192]
[1780300730489,36.19,72707.13,0.0,0.54771,0.0002,21.32117]
[1780300735524,36.18,72708.52,0.0,0.548,0.0002,21.31968]
[1780300736530,36.18,72712.88,0.0,0.54889,0.0002,21.31514]
[1780300741567,36.17,72712.19,0.0,0.54876,0.0002,21.31581]
[1780300743319,36.17,72714.23,0.0,0.54917,0.0002,21.31365]
[1780300743530,36.17,72714.23,0.0,0.54917,0.0002,21.31365]
[1780300743543,36.17,72714.23,0.0,0.54917,0.0002,21.31365]
[1780300743619,36.17,72712.85,0.0,0.54889,0.0002,21.3151]
[1780300743720,36.17,72712.85,0.0,0.54889,0.0002,21.3151]
[1780300749326,36.16,72713.42,0.0,0.54901,0.0002,21.31446]
[1780300749730,36.16,72715.63,0.0,0.54946,0.0002,21.31211]
[1780300750630,36.16,72717.2,0.0,0.54978,0.0002,21.31042]
[1780300751636,36.16,72721.86,0.0,0.55073,0.0002,21.30533]
[1780300756654,36.16,72721.1,0.0,0.55059,0.0002,21.30612]
[1780300756667,36.16,72721.1,0.0,0.55059,0.0002,21.30612]
[1780300756670,36.15,72720.44,0.0,0.55045,0.0002,21.30683]
[1780300761707,36.15,72719.58,0.0,0.55029,0.0002,21.30772]
[1780300765628,36.14,72721.14,0.0,0.55061,0.0002,21.30597]
[1780300765651,36.14,72721.14,0.0,0.55061,0.0002,21.30597]
[1780300765684,36.14,72721.14,0.0,0.55061,0.0002,21.30597]
[1780300765696,36.14,72721.14,0.0,0.55061,0.0002,21.30597]
[1780300765731,36.14,72720.92,0.0,0.55057,0.0002,21.3062]
[1780300770577,36.14,72723.91,0.0,0.55118,0.0002,21.30286]
[1780300772953,36.13,72724.19,0.0,0.55125,0.0002,21.29877]
[1780300776012,36.13,72728.66,0.0,0.55216,0.0002,21.29371]
[1780300776034,36.13,72728.66,0.0,0.55216,0.0002,21.29371]
[1780300776061,36.13,72728.66,0.0,0.55216,0.0002,21.29371]
[1780300776284,36.13,72728.66,0.0,0.55216,0.0002,21.29371]
[1780300776344,36.13,72730.51,0.0,0.55253,0.0002,21.29158]
[1780300778553,36.13,72736.22,0.0,0.55369,0.0002,21.28492]
[1780300780136,36.13,72736.22,0.0,0.55369,0.0002,21.28492]
[1780300780244,36.13,72723.24,0.0,0.55105,0.0002,21.29983]
[1780300781848,36.13,72721.91,0.0,0.55079,0.0002,21.30128]
[1780300786883,36.12,72715.36,0.0,0.54946,0.0002,21.30835]
[1780300791918,36.11,72715.13,0.0,0.54942,0.0002,21.30855]
[1780300794552,36.11,72714.39,0.0,0.54927,0.0002,21.30932]
[1780300796952,36.11,72703.48,0.0,0.54706,0.0002,21.32057]
[1780300800641,36.11,72705.26,0.0,0.54742,0.0002,21.31878]
[1780300800980,36.11,72716.04,0.0,0.54961,0.0002,21.30754]
[1780300801986,36.11,72727.04,0.0,0.55185,0.0002,21.29539]
[1780300802996,36.11,72727.04,0.0,0.55185,0.0002,21.29539]
[1780300800089,36.11,72727.04,0.0,0.55185,0.0002,21.29539]
[1780300812676,36.11,72727.04,0.0,0.55185,0.0002,21.29539]
[1780300812725,36.11,72741.59,0.0,0.55481,0.0002,21.27829]
[1780300816255,36.11,72738.22,0.0,0.55412,0.0002,21.28235]
[1780300822186,36.11,72741.01,0.0,0.55469,0.0002,21.27899]
[1780300825213,36.11,72728.95,0.0,0.55224,0.0002,21.29321]
[1780300826144,36.11,72728.95,0.0,0.55224,0.0002,21.29321]
[1780300828236,36.11,72711.19,0.0,0.54862,0.0002,21.31268]
[1780300833274,36.11,72708.92,0.0,0.54817,0.0002,21.3113]
[1780300835293,36.11,72700.19,0.0,0.54639,0.0002,21.32011]
[1780300840337,36.11,72707.53,0.0,0.54788,0.0002,21.31273]
[1780300845365,36.11,72696.48,0.0,0.54563,0.0002,21.32373]
[1780300850399,36.11,72698.65,0.0,0.54608,0.0002,21.32162]
[1780300855433,36.11,72708.15,0.0,0.54802,0.0002,21.31206]
[1780300856264,36.11,72708.15,0.0,0.54802,0.0002,21.31206]
[1780300857448,36.1,72724.8,0.0,0.55141,0.0002,21.29412]
[1780300859211,36.1,72728.53,0.0,0.55217,0.0002,21.28988]
[1780300861427,36.1,72720.05,0.0,0.55045,0.0002,21.29936]
[1780300861429,36.1,72720.05,0.0,0.55045,0.0002,21.29936]
[1780300861433,36.1,72720.05,0.0,0.55045,0.0002,21.29936]
[1780300861530,36.1,72722.47,0.0,0.55094,0.0002,21.29668]
[1780300864470,36.09,72721.87,0.0,0.55082,0.0002,21.29732]
[1780300864600,36.09,72721.87,0.0,0.55082,0.0002,21.29732]
[1780300864656,36.09,72721.87,0.0,0.55082,0.0002,21.29732]
[1780300864697,36.09,72709.52,0.0,0.54831,0.0002,21.31056]
[1780300866246,36.09,72709.52,0.0,0.54831,0.0002,21.31055]
[1780300866511,36.09,72704.19,0.0,0.54722,0.0002,21.316]
[1780300868095,36.09,72704.75,0.0,0.54734,0.0002,21.31542]
[1780300870271,36.08,72707.03,0.0,0.54781,0.0002,21.31307]
[1780300870671,36.08,72707.36,0.0,0.54788,0.0002,21.31272]
[1780300872771,36.08,72713.41,0.0,0.54912,0.0002,21.30637]
[1780300873592,36.08,72720.56,0.0,0.55058,0.0002,21.29862]
[1780300875576,36.07,72720.91,0.0,0.55065,0.0002,21.29821]
[1780300878595,36.07,72715.7,0.0,0.54959,0.0002,21.30386]
[1780300879603,36.07,72707.73,0.0,0.54797,0.0002,21.31224]
[1780300880585,36.07,72707.73,0.0,0.54797,0.0002,21.31224]
[1780300880686,36.07,72694.36,0.0,0.54524,0.0002,21.32551]
[1780300881619,36.06,72694.36,0.0,0.54524,0.0002,21.32549]
[1780300882830,36.06,72694.36,0.0,0.54524,0.0002,21.32549]
[1780300882931,36.06,72692.62,0.0,0.54489,0.0002,21.32713]
[1780300887659,36.05,72696.91,0.0,0.54578,0.0002,21.32295]
[1780300889672,36.04,72700.91,0.0,0.5466,0.0002,21.31899]
[1780300894707,36.03,72708.04,0.0,0.54808,0.0002,21.30794]
[1780300896722,36.03,72712.88,0.0,0.54907,0.0002,21.30283]
[1780300898397,36.03,72712.94,0.0,0.54908,0.0002,21.30276]
[1780300898735,36.02,72714.02,0.0,0.54931,0.0002,21.30159]
[1780300903770,36.01,72714.98,0.0,0.54951,0.0002,21.3005]
[1780300904778,36.01,72709.69,0.0,0.54843,0.0002,21.3061]
[1780300909812,36.0,72711.45,0.0,0.5488,0.0002,21.30418]
[1780300911827,36.0,72715.93,0.0,0.54972,0.0002,21.29937]
[1780300917869,35.99,72717.51,0.0,0.55005,0.0002,21.29761]
[1780300920954,35.99,72717.6,0.0,0.55007,0.0002,21.2975]
[1780300920998,35.99,72717.83,0.0,0.55012,0.0002,21.29725]
[1780300921157,35.99,72717.83,0.0,0.55012,0.0002,21.29725]
[1780300921897,35.99,72717.83,0.0,0.55012,0.0002,21.29724]
[1780300922903,35.99,72732.13,0.0,0.55304,0.0002,21.28104]
[1780300923506,35.99,72732.13,0.0,0.55304,0.0002,21.28104]
[1780300923910,35.98,72733.28,0.0,0.55329,0.0002,21.2796]
[1780300928947,35.95,72733.14,0.0,0.5533,0.0002,21.2795]
[1780300933981,35.91,72735.48,0.0,0.55381,0.0002,21.27643]
[1780300935228,35.91,72736.89,0.0,0.5541,0.0002,21.27473]
[1780300935995,35.91,72739.85,0.0,0.55471,0.0002,21.27113]
[1780300940022,35.91,72744.9,0.0,0.55574,0.0002,21.26487]
[1780300944051,35.91,72738.47,0.0,0.55443,0.0002,21.27278]
[1780300949822,35.91,72737.81,0.0,0.5543,0.0002,21.27354]
[1780300955135,35.9,72740.67,0.0,0.5549,0.0002,21.26628]
[1780300957739,35.9,72745.06,0.0,0.5558,0.0002,21.26082]
[1780300963188,35.9,72744.02,0.0,0.55559,0.0002,21.2621]
[1780300967552,35.9,72743.09,0.0,0.5554,0.0002,21.26325]
[1780300967652,35.9,72746.22,0.0,0.55604,0.0002,21.25932]
[1780300973259,35.89,72744.44,0.0,0.55569,0.0002,21.26148]
[1780300978295,35.88,72739.23,0.0,0.55463,0.0002,21.26788]
[1780300982322,35.88,72743.7,0.0,0.55554,0.0002,21.26233]
[1780300983396,35.88,72736.7,0.0,0.55411,0.0002,21.2709]
[1780300985344,35.87,72731.62,0.0,0.55308,0.0002,21.27689]
[1780300991061,35.85,72732.48,0.0,0.55328,0.0002,21.27571]
[1780300991413,35.85,72729.65,0.0,0.5527,0.0002,21.27903]
[1780300993400,35.85,72721.99,0.0,0.55113,0.00021,21.28781]
[1780300995486,35.85,72721.78,0.0,0.55109,0.00021,21.28804]
[1780300995518,35.85,72721.09,0.0,0.55095,0.00021,21.28881]
[1780301000644,35.85,72724.0,0.0,0.55155,0.00021,21.2855]
[1780301000745,35.85,72729.73,0.0,0.55273,0.00021,21.27888]
[1780301003322,35.84,72729.7,0.0,0.55272,0.00021,21.2789]
[1780301003529,35.84,72732.59,0.0,0.55332,0.0002,21.27549]
[1780301005713,35.84,72740.95,0.0,0.55503,0.0002,21.26537]
[1780301011527,35.84,72741.77,0.0,0.55521,0.0002,21.26055]
[1780301016563,35.83,72739.57,0.0,0.55477,0.0002,21.26325]
[1780301021597,35.83,72740.68,0.0,0.555,0.0002,21.26186]
[1780301026632,35.83,72744.55,0.0,0.55579,0.0002,21.25702]
[1780301031667,35.82,72743.18,0.0,0.55553,0.0002,21.25862]
[1780301036057,35.82,72741.94,0.0,0.55527,0.00021,21.26016]
[1780301038436,35.82,72747.09,0.0,0.55633,0.0002,21.2537]
[1780301038715,35.8,72750.07,0.0,0.55696,0.0002,21.24973]
[1780301043733,35.77,72748.69,0.0,0.55672,0.00021,21.25117]
[1780301049793,35.75,72750.21,0.0,0.55706,0.00021,21.249]
[1780301053637,35.74,72749.72,0.0,0.55696,0.00021,21.24962]
[1780301053822,35.74,72749.75,0.0,0.55697,0.00021,21.24958]
[1780301058860,35.74,72750.18,0.0,0.55706,0.00021,21.24901]
[1780301063895,35.74,72753.06,0.0,0.55765,0.00021,21.24525]
[1780301065758,35.74,72752.89,0.0,0.55762,0.00021,21.24547]
[1780301065961,35.74,72752.89,0.0,0.55762,0.00021,21.24547]
[1780301065968,35.74,72752.89,0.0,0.55762,0.00021,21.24547]
[1780301066102,35.74,72752.89,0.0,0.55762,0.00021,21.24547]
[1780301065992,35.74,72754.63,0.0,0.55797,0.00021,21.24318]
[1780301066916,35.74,72753.91,0.0,0.55783,0.00021,21.24407]
[1780301068930,35.73,72750.23,0.0,0.55708,0.00021,21.24884]
[1780301071153,35.73,72749.45,0.0,0.55692,0.00021,21.24984]
[1780301070944,35.73,72744.36,0.0,0.55588,0.00021,21.25633]
[1780301071952,35.73,72744.58,0.0,0.55593,0.00021,21.25229]
[1780301076985,35.73,72744.03,0.0,0.55582,0.00021,21.25297]
[1780301082022,35.73,72743.93,0.0,0.5558,0.00021,21.2531]
[1780301084483,35.73,72741.83,0.0,0.55537,0.00021,21.25573]
[1780301085042,35.73,72737.62,0.0,0.5545,0.00021,21.26093]
[1780301090077,35.73,72737.13,0.0,0.5544,0.00021,21.26155]
[1780301093558,35.73,72734.5,0.0,0.55386,0.00021,21.26475]
[1780301094106,35.73,72733.49,0.0,0.55365,0.00021,21.26597]
[1780301099141,35.74,72733.27,0.0,0.5536,0.00021,21.26627]
[1780301105189,35.74,72733.01,0.0,0.55354,0.00021,21.26661]
[1780301110223,35.74,72731.31,0.0,0.55319,0.00021,21.26867]
[1780301115258,35.75,72732.01,0.0,0.55332,0.00021,21.26788]
[1780301121032,35.75,72735.42,0.0,0.55402,0.00021,21.26383]
[1780301126336,35.76,72734.08,0.0,0.55374,0.00021,21.26548]
[1780301131102,35.76,72742.8,0.0,0.55553,0.00021,21.25107]
[1780301132083,35.76,72746.99,0.0,0.55639,0.00021,21.24579]
[1780301132918,35.76,72746.99,0.0,0.55639,0.00021,21.24579]
[1780301133142,35.76,72746.68,0.0,0.55633,0.00021,21.24618]
[1780301137839,35.76,72749.0,0.0,0.5568,0.00021,21.24322]
[1780301141174,35.76,72756.44,0.0,0.55833,0.00021,21.23349]
[1780301146478,35.76,72753.89,0.0,0.55781,0.00021,21.23682]
[1780301148615,35.76,72753.89,0.0,0.55781,0.00021,21.23682]
[1780301148716,35.76,72753.37,0.0,0.55771,0.00021,21.23749]
[1780301151245,35.76,72758.31,0.0,0.55872,0.00021,21.23094]
[1780301156547,35.75,72754.69,0.0,0.55799,0.00021,21.2357]
[1780301160575,35.75,72749.9,0.0,0.55701,0.00021,21.24193]
[1780301162987,35.75,72748.58,0.0,0.55674,0.00021,21.24362]
[1780301163089,35.75,72748.44,0.0,0.55671,0.00021,21.2438]
[1780301165609,35.75,72743.23,0.0,0.55564,0.00021,21.25041]
[1780301168159,35.75,72743.11,0.0,0.55561,0.00021,21.25056]
[1780301168261,35.75,72743.98,0.0,0.55579,0.00021,21.24947]
[1780301171094,35.75,72736.35,0.0,0.55422,0.00021,21.25891]
[1780301177698,35.75,72733.95,0.0,0.55373,0.00021,21.26179]
[1780301180193,35.75,72733.95,0.0,0.55373,0.00021,21.26178]
[1780301185754,35.74,72739.15,0.0,0.55481,0.00021,21.25542]
[1780301190789,35.74,72739.59,0.0,0.5549,0.00021,21.25483]
[1780301195826,35.73,72739.08,0.0,0.55481,0.00021,21.25166]
[1780301200853,35.73,72738.42,0.0,0.55468,0.00021,21.25244]
[1780301205954,35.73,72741.74,0.0,0.55537,0.00021,21.24831]
[1780301211003,35.73,72740.79,0.0,0.55517,0.00021,21.24949]
[1780301216974,35.73,72741.62,0.0,0.55534,0.00021,21.24845]
[1780301222008,35.73,72743.68,0.0,0.55577,0.00021,21.24586]
[1780301227044,35.72,72743.38,0.0,0.55571,0.00021,21.24624]
[1780301230174,35.72,72746.2,0.0,0.55629,0.00021,21.24267]
[1780301230256,35.72,72750.36,0.0,0.55714,0.00021,21.23732]
[1780301232415,35.72,72753.18,0.0,0.55772,0.00021,21.23363]
[1780301233086,35.72,72753.05,0.0,0.5577,0.00021,21.23379]
[1780301233522,35.72,72753.05,0.0,0.5577,0.00021,21.23379]
[1780301234093,35.72,72753.89,0.0,0.55787,0.00021,21.23268]
[1780301236465,35.72,72755.61,0.0,0.55823,0.00021,21.23039]
[1780301237114,35.72,72754.16,0.0,0.55793,0.00021,21.2323]
[1780301240239,35.72,72755.98,0.0,0.5583,0.00021,21.22988]
[1780301240341,35.72,72757.85,0.0,0.55869,0.00021,21.22737]
[1780301242237,35.72,72757.85,0.0,0.55869,0.00021,21.22736]
[1780301242253,35.72,72756.66,0.0,0.55845,0.00021,21.22894]
[1780301243526,35.71,72756.66,0.0,0.55845,0.00021,21.22893]
[1780301244170,35.71,72756.88,0.0,0.5585,0.00021,21.22863]
[1780301246179,35.71,72750.4,0.0,0.55717,0.00021,21.23714]
[1780301247329,35.71,72750.4,0.0,0.55717,0.00021,21.23714]
[1780301247330,35.71,72745.27,0.0,0.55611,0.00021,21.24372]
[1780301251528,35.71,72747.01,0.0,0.55648,0.00021,21.23774]
[1780301252220,35.71,72750.28,0.0,0.55715,0.00021,21.23352]
[1780301257257,35.7,72749.36,0.0,0.55697,0.00021,21.23465]
[1780301262291,35.7,72748.4,0.0,0.55678,0.00021,21.23586]
[1780301265311,35.7,72744.5,0.0,0.55598,0.00021,21.24084]
[1780301270347,35.7,72746.4,0.0,0.55636,0.00021,21.23843]
[1780301271354,35.7,72740.76,0.0,0.5552,0.00021,21.24554]
[1780301272360,35.7,72736.04,0.0,0.55423,0.00021,21.25135]
[1780301273065,35.7,72736.04,0.0,0.55423,0.00021,21.25135]
[1780301278404,35.7,72730.25,0.0,0.55304,0.00021,21.25827]
[1780301279641,35.7,72730.33,0.0,0.55306,0.00021,21.25817]
[1780301282680,35.7,72730.49,0.0,0.5531,0.00021,21.25797]
[1780301282780,35.69,72729.77,0.0,0.55295,0.00021,21.25881]
[1780301285735,35.69,72729.62,0.0,0.55292,0.00021,21.25898]
[1780301285827,35.69,72729.62,0.0,0.55292,0.00021,21.25898]
[1780301285887,35.69,72729.62,0.0,0.55292,0.00021,21.25898]
[1780301286074,35.69,72729.62,0.0,0.55292,0.00021,21.25898]
[1780301286223,35.69,72725.75,0.0,0.55212,0.00021,21.2635]
[1780301287388,35.69,72725.75,0.0,0.55212,0.00021,21.2635]
[1780301287405,35.69,72713.44,0.0,0.54959,0.00021,21.27734]
[1780301288395,35.69,72708.56,0.0,0.54858,0.00021,21.28258]
[1780301290341,35.69,72701.93,0.0,0.54721,0.00021,21.28947]
[1780301290784,35.69,72701.93,0.0,0.54721,0.00021,21.28947]
[1780301290890,35.69,72701.93,0.0,0.54721,0.00021,21.28947]
[1780301290953,35.69,72701.93,0.0,0.54721,0.00021,21.28947]
[1780301291008,35.69,72701.93,0.0,0.54721,0.00021,21.28947]
[1780301291166,35.69,72700.4,0.0,0.5469,0.00021,21.29103]
[1780301294262,35.69,72700.3,0.0,0.54688,0.00021,21.29112]
[1780301294319,35.69,72700.3,0.0,0.54688,0.00021,21.29112]
[1780301294363,35.68,72700.8,0.0,0.54698,0.00021,21.2906]
[1780301299251,35.68,72700.61,0.0,0.54695,0.00021,21.29077]
[1780301304389,35.68,72700.14,0.0,0.54686,0.00021,21.29122]
[1780301304810,35.67,72700.01,0.0,0.54683,0.00021,21.29135]
[1780301304884,35.67,72700.01,0.0,0.54683,0.00021,21.29135]
[1780301305004,35.67,72700.01,0.0,0.54683,0.00021,21.29135]
[1780301305095,35.67,72700.49,0.0,0.54693,0.00021,21.29085]
[1780301305685,35.67,72708.64,0.0,0.54862,0.00021,21.28237]
[1780301308307,35.67,72708.64,0.0,0.54862,0.00021,21.28235]
[1780301308310,35.67,72711.7,0.0,0.54925,0.00021,21.27906]
[1780301308884,35.67,72711.7,0.0,0.54925,0.00021,21.27906]
[1780301308901,35.67,72711.7,0.0,0.54925,0.00021,21.27906]
[1780301309088,35.65,72706.1,0.0,0.54811,0.00021,21.28493]
[1780301311063,35.64,72706.1,0.0,0.54812,0.00021,21.28486]
[1780301311161,35.64,72697.87,0.0,0.54643,0.00021,21.28952]
[1780301311864,35.64,72697.87,0.0,0.54643,0.00021,21.28952]
[1780301312887,35.63,72696.89,0.0,0.54623,0.00021,21.29047]
[1780301315891,35.62,72698.12,0.0,0.5465,0.00021,21.28916]
[1780301320907,35.62,72702.47,0.0,0.5474,0.00021,21.2847]
[1780301323001,35.61,72698.05,0.0,0.54649,0.00021,21.28919]
[1780301326755,35.59,72693.32,0.0,0.54553,0.00021,21.29376]
[1780301328079,35.59,72686.29,0.0,0.54408,0.00021,21.3005]
[1780301330258,35.59,72686.29,0.0,0.54408,0.00021,21.30049]
[1780301330359,35.59,72686.94,0.0,0.54422,0.00021,21.29987]
[1780301333802,35.57,72691.12,0.0,0.5451,0.00021,21.29576]
[1780301338837,35.56,72694.81,0.0,0.54587,0.00021,21.29209]
[1780301340851,35.56,72699.63,0.0,0.54688,0.00021,21.28722]
[1780301344956,35.55,72701.13,0.0,0.54719,0.00021,21.28567]
[1780301345004,35.55,72701.13,0.0,0.54719,0.00021,21.28567]
[1780301350920,35.54,72703.79,0.0,0.54776,0.00021,21.2828]
[1780301355454,35.52,72705.02,0.0,0.54803,0.00021,21.28142]
[1780301355960,35.52,72705.28,0.0,0.54809,0.00021,21.28113]
[1780301359048,35.5,72708.17,0.0,0.54871,0.00021,21.27788]
[1780301359218,35.5,72708.17,0.0,0.54871,0.00021,21.27788]
[1780301359299,35.5,72708.17,0.0,0.54871,0.00021,21.27788]
[1780301359308,35.5,72708.17,0.0,0.54871,0.00021,21.27788]
[1780301359355,35.5,72708.17,0.0,0.54871,0.00021,21.27788]
[1780301359407,35.5,72708.17,0.0,0.54871,0.00021,21.27788]
[1780301359445,35.48,72714.5,0.0,0.55004,0.00021,21.27089]
[1780301359552,35.48,72714.5,0.0,0.55004,0.00021,21.27089]
[1780301359611,35.48,72714.5,0.0,0.55004,0.00021,21.27089]
[1780301359746,35.48,72714.5,0.0,0.55004,0.00021,21.27089]
[1780301359801,35.48,72714.5,0.0,0.55004,0.00021,21.27089]
[1780301359946,35.48,72714.5,0.0,0.55004,0.00021,21.27089]
[1780301360017,35.48,72714.5,0.0,0.55004,0.00021,21.27089]
[1780301360145,35.48,72714.5,0.0,0.55004,0.00021,21.27089]
[1780301360180,35.48,72714.5,0.0,0.55004,0.00021,21.27089]
[1780301360345,35.48,72714.5,0.0,0.55004,0.00021,21.27089]
[1780301360438,35.48,72714.5,0.0,0.55004,0.00021,21.27089]
[1780301360348,35.47,72720.16,0.0,0.55123,0.00021,21.26443]
[1780301360620,35.47,72720.16,0.0,0.55123,0.00021,21.26443]
[1780301360658,35.47,72720.16,0.0,0.55123,0.00021,21.26443]
[1780301360845,35.47,72720.16,0.0,0.55123,0.00021,21.26443]
[1780301360878,35.47,72720.16,0.0,0.55123,0.00021,21.26443]
[1780301361145,35.47,72720.16,0.0,0.55123,0.00021,21.26443]
[1780301361178,35.47,72720.16,0.0,0.55123,0.00021,21.26443]
[1780301361346,35.47,72720.16,0.0,0.55123,0.00021,21.26443]
[1780301361401,35.47,72720.16,0.0,0.55123,0.00021,21.26443]
[1780301361447,35.47,72723.3,0.0,0.55188,0.00021,21.2608]
[1780301361570,35.47,72723.3,0.0,0.55188,0.00021,21.2608]
[1780301361610,35.47,72723.3,0.0,0.55188,0.00021,21.2608]
[1780301361795,35.47,72723.3,0.0,0.55188,0.00021,21.2608]
[1780301361835,35.47,72723.3,0.0,0.55188,0.00021,21.2608]
[1780301361995,35.47,72723.3,0.0,0.55188,0.00021,21.2608]
[1780301362234,35.47,72723.3,0.0,0.55188,0.00021,21.2608]
[1780301362273,35.47,72723.3,0.0,0.55188,0.00021,21.2608]
[1780301362335,35.47,72722.26,0.0,0.55166,0.00021,21.262]
[1780301362676,35.47,72722.26,0.0,0.55166,0.00021,21.262]
[1780301364962,35.47,72721.88,0.0,0.55159,0.00021,21.26243]
[1780301365029,35.47,72721.48,0.0,0.5515,0.00021,21.26289]
[1780301368961,35.47,72721.51,0.0,0.55151,0.00021,21.26284]
[1780301369062,35.47,72719.63,0.0,0.55112,0.00021,21.26499]
[1780301374082,35.46,72718.52,0.0,0.5509,0.00021,21.26247]
[1780301376553,35.46,72718.1,0.0,0.55082,0.00021,21.26294]
[1780301376991,35.46,72718.1,0.0,0.55082,0.00021,21.26294]
[1780301377381,35.46,72718.1,0.0,0.55082,0.00021,21.26294]
[1780301377450,35.46,72711.47,0.0,0.54944,0.00021,21.27032]
[1780301380108,35.46,72708.84,0.0,0.54889,0.00021,21.27318]
[1780301380117,35.46,72708.84,0.0,0.54889,0.00021,21.27318]
[1780301380210,35.46,72708.61,0.0,0.54884,0.00021,21.27344]
[1780301382113,35.47,72708.61,0.0,0.54884,0.00021,21.27345]
[1780301382242,35.47,72707.37,0.0,0.54858,0.00021,21.27479]
[1780301385160,35.47,72703.13,0.0,0.5477,0.00021,21.27929]
[1780301386204,35.47,72703.13,0.0,0.5477,0.00021,21.27929]
[1780301386296,35.47,72705.37,0.0,0.54817,0.00021,21.27694]
[1780301388181,35.47,72710.7,0.0,0.54927,0.00021,21.27122]
[1780301390100,35.47,72711.43,0.0,0.54942,0.00021,21.27042]
[1780301390196,35.47,72711.51,0.0,0.54944,0.00021,21.27033]
[1780301391201,35.47,72704.22,0.0,0.54793,0.00021,21.27816]
[1780301396237,35.47,72703.56,0.0,0.54779,0.00021,21.27886]
[1780301401272,35.47,72703.11,0.0,0.54769,0.00021,21.27935]
[1780301402871,35.47,72702.86,0.0,0.54764,0.00021,21.27961]
[1780301402947,35.47,72702.86,0.0,0.54764,0.00021,21.27961]
[1780301403286,35.48,72700.66,0.0,0.54718,0.00021,21.2819]
[1780301404365,35.48,72711.05,0.0,0.54934,0.00021,21.27088]
[1780301404606,35.48,72711.05,0.0,0.54934,0.00021,21.27088]
[1780301404696,35.48,72711.05,0.0,0.54934,0.00021,21.27088]
[1780301404739,35.48,72711.05,0.0,0.54934,0.00021,21.27088]
[1780301405460,35.48,72713.2,0.0,0.54979,0.00021,21.26851]
[1780301407519,35.47,72718.55,0.0,0.5509,0.00021,21.26251]
[1780301409916,35.47,72719.79,0.0,0.55116,0.00021,21.26109]
[1780301410126,35.47,72719.79,0.0,0.55116,0.00021,21.26109]
[1780301410184,35.47,72719.79,0.0,0.55116,0.00021,21.26109]
[1780301410395,35.47,72719.79,0.0,0.55116,0.00021,21.26109]
[1780301410426,35.47,72719.79,0.0,0.55116,0.00021,21.26109]
[1780301410496,35.47,72724.8,0.0,0.5522,0.00021,21.2553]
[1780301410670,35.47,72724.8,0.0,0.5522,0.00021,21.2553]
[1780301410706,35.47,72724.8,0.0,0.5522,0.00021,21.2553]
[1780301410898,35.47,72724.8,0.0,0.5522,0.00021,21.2553]
[1780301411345,35.47,72724.8,0.0,0.5522,0.00021,21.25529]
[1780301412879,35.47,72725.63,0.0,0.55237,0.00021,21.2543]
[1780301413463,35.47,72725.23,0.0,0.55229,0.00021,21.25477]
[1780301417029,35.47,72722.9,0.0,0.55181,0.00021,21.25746]
[1780301418790,35.46,72722.98,0.0,0.55183,0.00021,21.25736]
[1780301423831,35.46,72722.61,0.0,0.55176,0.00021,21.25775]
[1780301428843,35.46,72725.19,0.0,0.5523,0.00021,21.25471]
[1780301431847,35.46,72725.01,0.0,0.55227,0.00021,21.25116]
[1780301431873,35.46,72725.01,0.0,0.55227,0.00021,21.25116]
[1780301437414,35.45,72726.2,0.0,0.55252,0.00021,21.24973]
[1780301442563,35.45,72730.14,0.0,0.55334,0.00021,21.24502]
[1780301443037,35.45,72730.14,0.0,0.55334,0.00021,21.24502]
[1780301443570,35.45,72730.97,0.0,0.55351,0.00021,21.24402]
[1780301446591,35.45,72735.27,0.0,0.55441,0.00021,21.23874]
[1780301450565,35.44,72741.22,0.0,0.55565,0.00021,21.23122]
[1780301452601,35.44,72745.73,0.0,0.55659,0.00021,21.22541]
[1780301457631,35.43,72746.69,0.0,0.5568,0.00021,21.22411]
[1780301461537,35.43,72745.46,0.0,0.55655,0.00021,21.22568]
[1780301461584,35.43,72742.49,0.0,0.55593,0.00021,21.22948]
[1780301465183,35.42,72738.77,0.0,0.55517,0.00021,21.23412]
[1780301465567,35.42,72739.36,0.0,0.55529,0.00021,21.23336]
[1780301470570,35.41,72739.01,0.0,0.55523,0.00021,21.2337]
[1780301475590,35.39,72741.02,0.0,0.55567,0.00021,21.23105]
[1780301480606,35.38,72742.58,0.0,0.55601,0.00021,21.22894]
[1780301485622,35.37,72743.7,0.0,0.55625,0.00021,21.22739]
[1780301490628,35.36,72746.87,0.0,0.55692,0.00021,21.22319]
[1780301491555,35.36,72751.01,0.0,0.5578,0.00021,21.21394]
[1780301496557,35.35,72749.42,0.0,0.55747,0.00021,21.216]
[1780301501581,35.35,72748.02,0.0,0.55719,0.00021,21.21779]
[1780301504693,35.35,72743.21,0.0,0.55619,0.00021,21.22401]
[1780301509717,35.34,72741.88,0.0,0.55592,0.00021,21.22568]
[1780301514718,35.34,72739.09,0.0,0.55535,0.00021,21.22918]
[1780301519732,35.32,72736.69,0.0,0.55486,0.00021,21.23209]
[1780301524754,35.31,72737.2,0.0,0.55498,0.00021,21.23136]
[1780301526666,35.31,72744.57,0.0,0.55652,0.00021,21.22194]
[1780301531674,35.31,72747.56,0.0,0.55714,0.00021,21.21799]
[1780301534692,35.31,72751.66,0.0,0.558,0.00021,21.21251]
[1780301539719,35.28,72754.08,0.0,0.55854,0.00021,21.20897]
[1780301542115,35.27,72753.2,0.0,0.55837,0.00021,21.21003]
[1780301542628,35.27,72754.42,0.0,0.55863,0.00021,21.20836]
[1780301544126,35.26,72754.58,0.0,0.55867,0.00021,21.20813]
[1780301544147,35.26,72754.58,0.0,0.55867,0.00021,21.20813]
[1780301549313,35.26,72755.33,0.0,0.55883,0.00021,21.20704]
[1780301554346,35.25,72758.17,0.0,0.55944,0.00021,21.19932]
[1780301559382,35.25,72758.97,0.0,0.55961,0.00021,21.19814]
[1780301560978,35.25,72759.5,0.0,0.55972,0.00021,21.19739]
[1780301561671,35.24,72763.84,0.0,0.56063,0.00021,21.19129]
[1780301566677,35.24,72767.19,0.0,0.56134,0.00021,21.18645]
[1780301571699,35.23,72765.76,0.0,0.56105,0.00021,21.18841]
[1780301576702,35.23,72763.49,0.0,0.56058,0.00021,21.19156]
[1780301581713,35.22,72765.87,0.0,0.56109,0.00021,21.1881]
[1780301585780,35.21,72764.2,0.0,0.56075,0.00021,21.1904]
[1780301586741,35.21,72758.2,0.0,0.5595,0.00021,21.1988]
[1780301591751,35.21,72757.9,0.0,0.55945,0.00021,21.19917]
[1780301596765,35.2,72760.13,0.0,0.55992,0.00021,21.19598]
[1780301601839,35.19,72758.04,0.0,0.5595,0.00021,21.19879]
[1780301606865,35.18,72756.48,0.0,0.55919,0.00021,21.20084]
[1780301611866,35.17,72756.57,0.0,0.55923,0.00021,21.19685]
[1780301616877,35.16,72759.62,0.0,0.55988,0.00021,21.19251]
[1780301621879,35.15,72757.19,0.0,0.55938,0.00021,21.1958]
[1780301626903,35.14,72757.6,0.0,0.55948,0.00021,21.19513]
[1780301630783,35.14,72749.86,0.0,0.55787,0.00021,21.20563]
[1780301635259,35.13,72747.68,0.0,0.55742,0.00021,21.20846]
[1780301635293,35.13,72747.68,0.0,0.55742,0.00021,21.20846]
[1780301637618,35.12,72747.82,0.0,0.55746,0.00021,21.20823]
[1780301637680,35.12,72747.53,0.0,0.5574,0.00021,21.20859]
[1780301642687,35.11,72748.72,0.0,0.55766,0.00021,21.20692]
[1780301647327,35.11,72745.35,0.0,0.55697,0.00021,21.21133]
[1780301647524,35.11,72741.98,0.0,0.55626,0.00021,21.21574]
[1780301648554,35.11,72731.58,0.0,0.55408,0.00021,21.22894]
[1780301649270,35.11,72726.03,0.0,0.55292,0.00021,21.23572]
[1780301649851,35.11,72726.03,0.0,0.55292,0.00021,21.23572]
[1780301649892,35.11,72726.03,0.0,0.55292,0.00021,21.23572]
[1780301653077,35.1,72725.3,0.0,0.55277,0.00021,21.23656]
[1780301653215,35.1,72726.08,0.0,0.55294,0.00021,21.2356]
[1780301659220,35.09,72725.85,0.0,0.5529,0.00021,21.23581]
[1780301665124,35.09,72728.18,0.0,0.55339,0.00021,21.233]
[1780301670159,35.09,72725.08,0.0,0.55274,0.00021,21.2367]
[1780301675196,35.08,72724.36,0.0,0.55261,0.00021,21.23373]
[1780301680509,35.07,72725.72,0.0,0.5529,0.00021,21.23204]
[1780301687279,35.06,72725.91,0.0,0.55296,0.00021,21.2317]
[1780301689308,35.06,72727.12,0.0,0.55321,0.00021,21.23022]
[1780301689360,35.06,72727.12,0.0,0.55321,0.00021,21.23022]
[1780301694754,35.05,72727.94,0.0,0.55339,0.00021,21.22917]
[1780301698122,35.04,72726.7,0.0,0.55314,0.00021,21.23062]
[1780301698829,35.04,72724.9,0.0,0.55277,0.00021,21.23278]
[1780301701598,35.04,72724.9,0.0,0.55277,0.00021,21.23276]
[1780301701677,35.04,72724.9,0.0,0.55277,0.00021,21.23276]
[1780301703392,35.04,72718.01,0.0,0.55132,0.00021,21.24089]
[1780301704869,35.03,72714.19,0.0,0.55052,0.00021,21.24528]
[1780301705840,35.03,72715.72,0.0,0.55085,0.00021,21.24351]
[1780301706864,35.03,72720.15,0.0,0.55178,0.00021,21.23833]
[1780301711892,35.02,72720.42,0.0,0.55185,0.00021,21.23796]
[1780301716909,35.02,72723.21,0.0,0.55243,0.00021,21.23464]
[1780301721924,35.03,72723.22,0.0,0.55243,0.00021,21.23466]
[1780301726861,35.03,72727.16,0.0,0.55326,0.00021,21.22993]
[1780301729861,35.03,72732.44,0.0,0.55436,0.00021,21.22343]
[1780301734865,35.03,72733.7,0.0,0.55463,0.00021,21.21809]
[1780301737810,35.03,72720.31,0.0,0.55182,0.00021,21.2344]
[1780301739833,35.03,72717.4,0.0,0.55121,0.00021,21.23777]
[1780301742898,35.02,72725.28,0.0,0.55288,0.00021,21.22837]
[1780301747804,35.01,72719.48,0.0,0.55167,0.00021,21.2352]
[1780301752804,35.0,72717.65,0.0,0.5513,0.00021,21.23727]
[1780301757833,35.0,72717.77,0.0,0.55133,0.00021,21.23709]
[1780301762856,34.99,72718.6,0.0,0.55151,0.00021,21.23609]
[1780301763507,34.99,72718.68,0.0,0.55152,0.00021,21.23599]
[1780301763845,34.99,72718.44,0.0,0.55147,0.00021,21.23626]
[1780301766868,34.99,72711.27,0.0,0.54997,0.00021,21.24449]
[1780301767864,34.99,72700.54,0.0,0.54771,0.00021,21.25625]
[1780301769907,34.99,72700.43,0.0,0.54768,0.00021,21.25637]
[1780301770461,34.99,72700.43,0.0,0.54768,0.00021,21.25637]
[1780301770864,34.99,72701.87,0.0,0.54799,0.00021,21.25483]
[1780301775903,34.99,72701.98,0.0,0.54801,0.00021,21.25472]
[1780301780919,34.99,72701.11,0.0,0.54782,0.00021,21.25565]
[1780301785940,34.99,72702.8,0.0,0.54818,0.00021,21.25384]
[1780301790942,34.99,72700.75,0.0,0.54775,0.00021,21.25604]
[1780301795953,34.99,72702.03,0.0,0.54802,0.00021,21.25092]
[1780301800977,34.99,72700.39,0.0,0.54768,0.00021,21.25267]
[1780301805992,34.99,72699.62,0.0,0.54751,0.00021,21.25349]
[1780301811007,34.99,72699.03,0.0,0.54739,0.00021,21.25412]
[1780301816025,34.99,72699.11,0.0,0.54741,0.00021,21.25404]
[1780301819024,34.99,72698.1,0.0,0.54719,0.00021,21.25511]
[1780301819205,34.99,72698.05,0.0,0.54718,0.00021,21.25516]
[1780301820211,34.99,72693.42,0.0,0.5462,0.00021,21.25996]
[1780301821040,34.99,72693.42,0.0,0.5462,0.00021,21.25996]
[1780301821081,34.99,72693.42,0.0,0.5462,0.00021,21.25996]
[1780301823136,34.99,72691.04,0.0,0.5457,0.00021,21.26238]
[1780301823943,34.99,72688.8,0.0,0.54523,0.00021,21.26463]
[1780301828954,35.0,72688.75,0.0,0.54521,0.00021,21.2647]
[1780301829012,35.0,72686.62,0.0,0.54476,0.00021,21.2668]
[1780301829158,35.0,72686.62,0.0,0.54476,0.00021,21.2668]
[1780301829896,35.0,72680.26,0.0,0.54342,0.00021,21.27293]
[1780301831294,35.0,72676.52,0.0,0.54263,0.00021,21.27641]
[1780301836324,35.0,72677.11,0.0,0.54276,0.00021,21.27585]
[1780301840352,34.99,72683.93,0.0,0.5442,0.00021,21.2694]
[1780301841598,34.99,72690.26,0.0,0.54554,0.00021,21.26317]
[1780301842808,34.99,72690.26,0.0,0.54554,0.00021,21.26317]
[1780301842944,34.99,72696.21,0.0,0.54679,0.00021,21.25709]
[1780301843997,34.99,72702.32,0.0,0.54808,0.00021,21.25062]
[1780301845599,34.99,72705.24,0.0,0.5487,0.00021,21.24746]
[1780301845955,34.99,72704.8,0.0,0.54861,0.00021,21.24794]
[1780301850992,34.99,72705.37,0.0,0.54873,0.00021,21.24731]
[1780301856015,34.99,72703.27,0.0,0.54829,0.00021,21.24584]
[1780301861025,34.99,72701.42,0.0,0.5479,0.00021,21.24782]
[1780301863742,34.99,72698.3,0.0,0.54724,0.00021,21.25114]
[1780301863947,34.99,72698.61,0.0,0.54731,0.00021,21.25081]
[1780301866933,34.99,72693.77,0.0,0.54628,0.00021,21.25584]
[1780301867430,34.99,72693.77,0.0,0.54628,0.00021,21.25584]
[1780301867977,34.99,72691.59,0.0,0.54582,0.00021,21.25806]
[1780301872982,34.99,72688.91,0.0,0.54526,0.00021,21.26075]
[1780301878011,34.99,72689.43,0.0,0.54537,0.00021,21.26023]
[1780301883014,34.99,72689.88,0.0,0.54547,0.00021,21.25977]
[1780301888053,34.99,72687.67,0.0,0.545,0.00021,21.26197]
[1780301888016,34.99,72683.06,0.0,0.54403,0.00021,21.26646]
[1780301890444,34.99,72683.14,0.0,0.54404,0.00021,21.26637]
[1780301890508,34.99,72683.14,0.0,0.54404,0.00021,21.26637]
[1780301894895,34.99,72683.7,0.0,0.54416,0.00021,21.26582]
[1780301895049,34.99,72681.68,0.0,0.54374,0.00021,21.26776]
[1780301896442,34.99,72680.73,0.0,0.54354,0.00021,21.26866]
[1780301896873,34.99,72680.73,0.0,0.54354,0.00021,21.26866]
[1780301896974,34.99,72676.33,0.0,0.54261,0.00021,21.27276]
[1780301897147,34.99,72676.33,0.0,0.54261,0.00021,21.27276]
[1780301897261,34.99,72676.33,0.0,0.54261,0.00021,21.27276]
[1780301897280,34.99,72676.33,0.0,0.54261,0.00021,21.27276]
[1780301897293,34.99,72676.33,0.0,0.54261,0.00021,21.27276]
[1780301897532,34.99,72676.33,0.0,0.54261,0.00021,21.27276]
[1780301897605,34.99,72676.33,0.0,0.54261,0.00021,21.27276]
[1780301897749,34.99,72676.33,0.0,0.54261,0.00021,21.27276]
[1780301897845,34.99,72676.33,0.0,0.54261,0.00021,21.27276]
[1780301897927,34.99,72676.33,0.0,0.54261,0.00021,21.27276]
[1780301897949,34.99,72676.33,0.0,0.54261,0.00021,21.27276]
[1780301897964,34.98,72664.18,0.0,0.54004,0.00021,21.2835]
[1780301898133,34.98,72664.18,0.0,0.54004,0.00021,21.2835]
[1780301898170,34.98,72664.18,0.0,0.54004,0.00021,21.2835]
[1780301898221,34.98,72664.18,0.0,0.54004,0.00021,21.2835]
[1780301898369,34.98,72664.18,0.0,0.54004,0.00021,21.2835]
[1780301898406,34.98,72664.18,0.0,0.54004,0.00021,21.2835]
[1780301898484,34.98,72664.18,0.0,0.54004,0.00021,21.2835]
[1780301898519,34.98,72664.18,0.0,0.54004,0.00021,21.2835]
[1780301898633,34.98,72664.18,0.0,0.54004,0.00021,21.2835]
[1780301898635,34.98,72664.18,0.0,0.54004,0.00021,21.2835]
[1780301898859,34.98,72664.18,0.0,0.54004,0.00021,21.2835]
[1780301899030,34.98,72664.18,0.0,0.54004,0.00021,21.2835]
[1780301899036,34.98,72663.02,0.0,0.53979,0.00021,21.28448]
[1780301899136,34.98,72663.02,0.0,0.53979,0.00021,21.28448]
[1780301899304,34.98,72663.02,0.0,0.53979,0.00021,21.28448]
[1780301899306,34.98,72663.02,0.0,0.53979,0.00021,21.28448]
[1780301899372,34.98,72663.02,0.0,0.53979,0.00021,21.28448]
[1780301899521,34.98,72663.02,0.0,0.53979,0.00021,21.28448]
[1780301899677,34.98,72663.02,0.0,0.53979,0.00021,21.28448]
[1780301899803,34.98,72663.02,0.0,0.53979,0.00021,21.28448]
[1780301900021,34.98,72663.02,0.0,0.53979,0.00021,21.28448]
[1780301899971,34.98,72660.88,0.0,0.53934,0.00021,21.28627]
[1780301900220,34.98,72660.88,0.0,0.53934,0.00021,21.28627]
[1780301900777,34.98,72660.88,0.0,0.53934,0.00021,21.28627]
[1780301901699,34.98,72660.88,0.0,0.53934,0.00021,21.28627]
[1780301901772,34.98,72660.88,0.0,0.53934,0.00021,21.28627]
[1780301901994,34.99,72658.82,0.0,0.5389,0.00021,21.28796]
[1780301902595,34.99,72658.82,0.0,0.5389,0.00021,21.28796]
[1780301902978,34.99,72658.32,0.0,0.5388,0.00021,21.28837]
[1780301905810,34.99,72654.06,0.0,0.53789,0.00021,21.29179]
[1780301910846,34.99,72653.0,0.0,0.53767,0.00021,21.29262]
[1780301913871,34.99,72657.74,0.0,0.53868,0.00021,21.28511]
[1780301914744,34.99,72657.74,0.0,0.53868,0.00021,21.28511]
[1780301914866,34.99,72657.74,0.0,0.53868,0.00021,21.28511]
[1780301915060,34.99,72675.42,0.0,0.54241,0.00021,21.26988]
[1780301915214,34.99,72675.42,0.0,0.54241,0.00021,21.26988]
[1780301916049,34.99,72679.99,0.0,0.54338,0.00021,21.26564]
[1780301917033,34.99,72684.37,0.0,0.54431,0.00021,21.26145]
[1780301918988,34.99,72685.96,0.0,0.54464,0.00021,21.2599]
[1780301919026,34.99,72685.96,0.0,0.54464,0.00021,21.2599]
[1780301921101,34.99,72690.74,0.0,0.54565,0.00021,21.25515]
[1780301925985,34.99,72688.06,0.0,0.54509,0.00021,21.25782]
[1780301926014,34.99,72689.31,0.0,0.54535,0.00021,21.25657]
[1780301926171,34.99,72689.31,0.0,0.54535,0.00021,21.25657]
[1780301926201,34.99,72689.31,0.0,0.54535,0.00021,21.25657]
[1780301926370,34.99,72689.31,0.0,0.54535,0.00021,21.25657]
[1780301927017,34.99,72699.2,0.0,0.54744,0.00021,21.2464]
[1780301928974,34.99,72702.72,0.0,0.54819,0.00021,21.24263]
[1780301932490,34.99,72701.94,0.0,0.54802,0.00021,21.24347]
[1780301933005,34.99,72703.09,0.0,0.54827,0.00021,21.24223]
[1780301938041,34.98,72702.42,0.0,0.54812,0.00021,21.24295]
[1780301942705,34.98,72700.65,0.0,0.54775,0.00021,21.24485]
[1780301943074,34.98,72696.04,0.0,0.54678,0.00021,21.2497]
[1780301948110,34.98,72694.02,0.0,0.54635,0.00021,21.25178]
[1780301953143,34.98,72694.8,0.0,0.54652,0.00021,21.25097]
[1780301958180,34.98,72698.97,0.0,0.5474,0.00021,21.24662]
[1780301963217,34.98,72699.82,0.0,0.54758,0.00021,21.24572]
[1780301968251,34.98,72700.89,0.0,0.5478,0.00021,21.24459]
[1780301973068,34.98,72700.19,0.0,0.54766,0.00021,21.24159]
[1780301973102,34.99,72703.28,0.0,0.54831,0.00021,21.23827]
[1780301973152,34.99,72703.28,0.0,0.54831,0.00021,21.23827]
[1780301973368,34.99,72703.28,0.0,0.54831,0.00021,21.23827]
[1780301973451,34.99,72703.28,0.0,0.54831,0.00021,21.23827]
[1780301973531,34.99,72707.48,0.0,0.5492,0.00021,21.23368]
[1780301976069,34.99,72707.48,0.0,0.5492,0.00021,21.23368]
[1780301975401,34.99,72711.8,0.0,0.5501,0.00021,21.22889]
[1780301976409,35.0,72712.16,0.0,0.55017,0.00021,21.22852]
[1780301982347,35.0,72712.29,0.0,0.5502,0.00021,21.22839]
[1780301983458,35.0,72706.62,0.0,0.549,0.00021,21.23473]
[1780301989486,35.0,72705.6,0.0,0.54879,0.00021,21.23584]
[1780301989502,35.0,72710.38,0.0,0.5498,0.00021,21.23054]
[1780301993507,35.0,72711.39,0.0,0.55001,0.00021,21.2294]
[1780301993590,35.0,72711.39,0.0,0.55001,0.00021,21.2294]
[1780301993645,35.0,72711.39,0.0,0.55001,0.00021,21.2294]
[1780301993690,35.0,72711.39,0.0,0.55001,0.00021,21.2294]
[1780301994091,35.01,72716.62,0.0,0.5511,0.00021,21.22348]
[1780301995089,35.02,72723.41,0.0,0.55252,0.00021,21.21554]
[1780301995827,35.02,72723.41,0.0,0.55252,0.00021,21.21554]
[1780301996011,35.02,72723.41,0.0,0.55252,0.00021,21.21554]
[1780301996060,35.02,72723.41,0.0,0.55252,0.00021,21.21554]
[1780301996138,35.02,72723.41,0.0,0.55252,0.00021,21.21554]
[1780301996062,35.02,72727.6,0.0,0.5534,0.00021,21.21047]
[1780301996535,35.02,72734.12,0.0,0.55477,0.00021,21.20237]
[1780301998560,35.02,72736.48,0.0,0.55527,0.00021,21.19937]
[1780301999106,35.02,72734.53,0.0,0.55486,0.00021,21.20185]
[1780302000896,35.02,72734.17,0.0,0.55478,0.00021,21.20233]
[1780302001203,35.02,72734.74,0.0,0.5549,0.00021,21.20163]
[1780302003224,35.02,72734.23,0.0,0.55479,0.00021,21.20228]
[1780302003240,35.02,72734.23,0.0,0.55479,0.00021,21.20228]
[1780302003231,35.03,72730.77,0.0,0.55406,0.00021,21.20666]
[1780302003335,35.03,72730.77,0.0,0.55406,0.00021,21.20666]
[1780302003652,35.03,72730.77,0.0,0.55406,0.00021,21.20666]
[1780302003743,35.03,72730.77,0.0,0.55406,0.00021,21.20666]
[1780302006401,35.02,72730.83,0.0,0.55408,0.00021,21.2065]
[1780302006874,35.02,72731.54,0.0,0.55422,0.00021,21.20566]
[1780302011916,35.04,72730.48,0.0,0.55397,0.00021,21.20717]
[1780302016970,35.05,72731.41,0.0,0.55416,0.00021,21.20607]
[1780302018771,35.06,72736.94,0.0,0.55532,0.00021,21.19916]
[1780302021795,35.06,72737.11,0.0,0.55535,0.00021,21.19896]
[1780302021979,35.06,72739.01,0.0,0.55575,0.00021,21.19653]
[1780302022654,35.06,72739.01,0.0,0.55575,0.00021,21.19653]
[1780302022737,35.06,72746.31,0.0,0.55728,0.00021,21.18697]
[1780302028595,35.05,72744.69,0.0,0.55696,0.00021,21.18899]
[1780302028839,35.04,72753.94,0.0,0.5589,0.00021,21.17646]
[1780302034101,35.04,72752.32,0.0,0.55857,0.00021,21.1749]
[1780302038748,35.02,72747.86,0.0,0.55766,0.00021,21.18078]
[1780302043784,35.02,72748.11,0.0,0.55771,0.00021,21.18043]
[1780302048819,35.02,72744.94,0.0,0.55705,0.00021,21.18466]
[1780302053854,35.02,72746.44,0.0,0.55736,0.00021,21.18265]
[1780302058892,35.02,72744.1,0.0,0.55688,0.00021,21.18572]
[1780302063570,35.01,72745.81,0.0,0.55724,0.00021,21.1834]
[1780302063927,35.01,72743.43,0.0,0.55675,0.00021,21.18654]
[1780302068965,35.01,72743.23,0.0,0.5567,0.00021,21.18681]
[1780302070975,35.01,72748.04,0.0,0.55771,0.00021,21.1804]
[1780302076011,35.0,72748.45,0.0,0.55781,0.00021,21.17977]
[1780302081047,35.0,72745.2,0.0,0.55714,0.00021,21.18404]
[1780302086085,35.0,72751.62,0.0,0.55849,0.00021,21.17537]
[1780302087089,34.99,72755.52,0.0,0.55931,0.00021,21.16995]
[1780302087601,34.99,72755.52,0.0,0.55931,0.00021,21.16995]
[1780302087676,34.99,72755.52,0.0,0.55931,0.00021,21.16995]
[1780302088127,34.99,72755.52,0.0,0.55931,0.00021,21.16995]
[1780302088302,34.99,72755.52,0.0,0.55931,0.00021,21.16995]
[1780302088184,34.99,72765.01,0.0,0.56131,0.00021,21.15641]
[1780302088481,34.99,72765.01,0.0,0.56131,0.00021,21.15641]
[1780302088499,34.99,72765.01,0.0,0.56131,0.00021,21.15641]
[1780302088824,34.99,72765.01,0.0,0.56131,0.00021,21.15641]
[1780302088840,34.99,72765.01,0.0,0.56131,0.00021,21.15641]
[1780302088855,34.99,72765.01,0.0,0.56131,0.00021,21.15641]
[1780302089105,34.99,72764.93,0.0,0.5613,0.00021,21.15652]
[1780302090373,34.99,72761.24,0.0,0.56052,0.00021,21.16181]
[1780302091185,34.98,72760.62,0.0,0.5604,0.00021,21.15891]
[1780302093132,34.98,72756.39,0.0,0.55952,0.00021,21.16486]
[1780302098166,34.97,72756.96,0.0,0.55966,0.00021,21.16388]
[1780302102377,34.96,72755.43,0.0,0.55935,0.00021,21.16593]
[1780302103201,34.95,72748.05,0.0,0.5578,0.00021,21.17601]
[1780302104230,34.95,72735.96,0.0,0.55526,0.00021,21.19191]
[1780302106240,34.96,72728.59,0.0,0.5537,0.00021,21.20118]
[1780302107575,34.96,72728.59,0.0,0.5537,0.00021,21.20119]
[1780302108237,34.96,72728.78,0.0,0.55374,0.00021,21.20096]
[1780302109627,34.96,72728.44,0.0,0.55367,0.00021,21.20139]
[1780302110270,34.96,72731.35,0.0,0.55428,0.00021,21.19778]
[1780302115325,34.96,72733.54,0.0,0.55474,0.00021,21.19505]
[1780302121327,34.96,72736.34,0.0,0.55532,0.00021,21.19151]
[1780302122334,34.96,72740.7,0.0,0.55624,0.00021,21.18587]
[1780302127369,34.96,72741.0,0.0,0.55631,0.00021,21.18548]
[1780302131399,34.96,72734.82,0.0,0.555,0.00021,21.19346]
[1780302136435,34.97,72731.6,0.0,0.55432,0.00021,21.19754]
[1780302141471,34.97,72731.73,0.0,0.55435,0.00021,21.19739]
[1780302145688,34.97,72733.1,0.0,0.55464,0.00021,21.19567]
[1780302146034,34.97,72738.3,0.0,0.55573,0.00021,21.18903]
[1780302146796,34.97,72738.3,0.0,0.55573,0.00021,21.18903]
[1780302146842,34.97,72743.84,0.0,0.5569,0.00021,21.18179]
[1780302152548,34.97,72749.18,0.0,0.55803,0.00021,21.17083]
[1780302157583,34.96,72744.19,0.0,0.55699,0.00021,21.1775]
[1780302161611,34.96,72749.61,0.0,0.55813,0.00021,21.1702]
[1780302164129,34.96,72754.47,0.0,0.55915,0.00021,21.16351]
[1780302169175,34.96,72756.58,0.0,0.5596,0.00021,21.16053]
[1780302174702,34.95,72758.92,0.0,0.5601,0.00021,21.15719]
[1780302178335,34.95,72758.86,0.0,0.56009,0.00021,21.15726]
[1780302178514,34.95,72758.77,0.0,0.56007,0.00021,21.15738]
[1780302179392,34.95,72762.98,0.0,0.56096,0.00021,21.15136]
[1780302182413,34.95,72759.02,0.0,0.56013,0.00021,21.157]
[1780302182747,34.95,72759.02,0.0,0.56013,0.00021,21.157]
[1780302182798,34.95,72759.02,0.0,0.56013,0.00021,21.157]
[1780302188804,34.94,72761.83,0.0,0.56073,0.00021,21.15294]
[1780302193840,34.94,72761.56,0.0,0.56067,0.00021,21.15328]
[1780302198874,34.94,72763.97,0.0,0.56118,0.00021,21.14978]
[1780302203910,34.93,72761.22,0.0,0.56061,0.00021,21.15369]
[1780302208945,34.93,72761.93,0.0,0.56077,0.00021,21.15264]
[1780302213980,34.93,72763.71,0.0,0.56115,0.00021,21.14626]
[1780302219016,34.92,72760.34,0.0,0.56045,0.00021,21.15107]
[1780302224049,34.92,72759.91,0.0,0.56036,0.00021,21.15165]
[1780302230065,34.92,72760.49,0.0,0.56049,0.00021,21.1508]
[1780302236110,34.88,72759.18,0.0,0.56027,0.00021,21.15222]
[1780302242070,34.85,72758.36,0.0,0.56013,0.00021,21.15306]
[1780302242775,34.85,72755.7,0.0,0.55958,0.00021,21.15677]
[1780302243430,34.85,72756.39,0.0,0.55972,0.00021,21.15579]
[1780302248481,34.85,72756.93,0.0,0.55984,0.00021,21.15501]
[1780302253520,34.84,72754.92,0.0,0.55942,0.00021,21.15777]
[1780302258525,34.84,72754.49,0.0,0.55934,0.00021,21.15836]
[1780302263552,34.84,72751.7,0.0,0.55875,0.00021,21.16222]
[1780302265572,34.84,72747.21,0.0,0.5578,0.00021,21.16837]
[1780302270632,34.84,72746.6,0.0,0.55767,0.00021,21.1692]
[1780302275633,34.84,72746.8,0.0,0.55772,0.00021,21.16516]
[1780302280658,34.84,72749.48,0.0,0.55829,0.00021,21.16152]
[1780302285701,34.84,72746.48,0.0,0.55765,0.00021,21.1656]
[1780302290731,34.84,72745.5,0.0,0.55744,0.00021,21.16693]
[1780302294542,34.84,72740.93,0.0,0.55648,0.00021,21.17303]
[1780302295978,34.84,72740.4,0.0,0.55636,0.00021,21.17373]
[1780302296555,34.84,72740.53,0.0,0.55639,0.00021,21.17356]
[1780302301570,34.84,72740.96,0.0,0.55648,0.00021,21.17301]
[1780302306577,34.84,72740.24,0.0,0.55633,0.00021,21.17398]
[1780302307640,34.84,72739.01,0.0,0.55607,0.00021,21.1756]
[1780302308570,34.84,72739.25,0.0,0.55612,0.00021,21.17529]
[1780302313570,34.85,72739.3,0.0,0.55612,0.00021,21.17524]
[1780302318576,34.85,72739.32,0.0,0.55612,0.00021,21.17524]
[1780302320572,34.85,72744.76,0.0,0.55727,0.00021,21.16804]
[1780302322505,34.85,72748.8,0.0,0.55813,0.00021,21.16257]
[1780302327519,34.85,72746.81,0.0,0.55771,0.00021,21.16528]
[1780302332522,34.85,72749.72,0.0,0.55833,0.00021,21.15754]
[1780302336613,34.85,72745.42,0.0,0.55742,0.00021,21.16339]
[1780302341617,34.85,72745.12,0.0,0.55736,0.00021,21.1638]
[1780302346667,34.85,72743.32,0.0,0.55697,0.00021,21.16622]
[1780302351713,34.85,72743.11,0.0,0.55693,0.00021,21.16651]
[1780302356728,34.85,72743.4,0.0,0.55699,0.00021,21.16613]
[1780302361749,34.86,72744.2,0.0,0.55716,0.00021,21.16508]
[1780302366761,34.86,72745.28,0.0,0.55738,0.00021,21.16364]
[1780302371782,34.86,72745.03,0.0,0.55733,0.00021,21.16398]
[1780302376800,34.86,72745.39,0.0,0.5574,0.00021,21.1635]
[1780302381805,34.86,72746.84,0.0,0.55771,0.00021,21.16156]
[1780302386819,34.86,72747.14,0.0,0.55777,0.00021,21.16115]
[1780302391824,34.86,72747.38,0.0,0.55783,0.00021,21.15706]
[1780302396844,34.86,72747.67,0.0,0.55789,0.00021,21.15667]
[1780302401854,34.86,72746.43,0.0,0.55763,0.00021,21.15835]
[1780302406871,34.86,72747.05,0.0,0.55776,0.00021,21.15752]
[1780302411890,34.86,72746.81,0.0,0.55771,0.00021,21.15785]
[1780302416909,34.86,72748.36,0.0,0.55804,0.00021,21.15575]
[1780302421939,34.86,72747.87,0.0,0.55793,0.00021,21.15642]
[1780302426941,34.86,72746.19,0.0,0.55758,0.00021,21.1587]
[1780302431953,34.86,72748.48,0.0,0.55806,0.00021,21.1556]
[1780302436968,34.86,72747.08,0.0,0.55776,0.00021,21.1575]
[1780302441969,34.86,72747.19,0.0,0.55779,0.00021,21.15735]
[1780302446989,34.86,72747.29,0.0,0.55781,0.00021,21.15722]
[1780302452013,34.86,72746.63,0.0,0.55768,0.00021,21.15435]
[1780302457033,34.86,72747.09,0.0,0.55777,0.00021,21.15373]
[1780302462048,34.86,72744.82,0.0,0.55729,0.00021,21.15679]
[1780302467054,34.86,72741.18,0.0,0.55652,0.00021,21.16164]
[1780302468761,34.86,72735.87,0.0,0.5554,0.00021,21.16856]
[1780302473770,34.87,72734.77,0.0,0.55516,0.00021,21.16998]
[1780302478770,34.87,72735.13,0.0,0.55524,0.00021,21.16953]
[1780302481634,34.87,72735.28,0.0,0.55527,0.00021,21.16935]
[1780302481759,34.87,72735.28,0.0,0.55527,0.00021,21.16935]
[1780302482114,34.87,72735.11,0.0,0.55523,0.00021,21.16957]
[1780302482219,34.87,72735.11,0.0,0.55523,0.00021,21.16957]
[1780302482655,34.87,72732.73,0.0,0.55473,0.00021,21.17261]
[1780302483590,34.87,72723.43,0.0,0.55276,0.00021,21.18413]
[1780302484558,34.87,72723.43,0.0,0.55276,0.00021,21.18413]
[1780302484573,34.87,72723.43,0.0,0.55276,0.00021,21.18413]
[1780302484674,34.86,72713.62,0.0,0.55069,0.00021,21.19573]
[1780302484999,34.86,72713.62,0.0,0.55069,0.00021,21.19573]
[1780302485742,34.86,72684.37,0.0,0.54448,0.00021,21.22692]
[1780302485796,34.86,72684.37,0.0,0.54448,0.00021,21.22692]
[1780302486159,34.86,72684.37,0.0,0.54448,0.00021,21.22692]
[1780302486193,34.86,72684.37,0.0,0.54448,0.00021,21.22692]
[1780302486775,34.86,72679.85,0.0,0.54353,0.00021,21.23128]
[1780302487062,34.86,72679.85,0.0,0.54353,0.00021,21.23128]
[1780302487138,34.86,72676.21,0.0,0.54275,0.00021,21.2347]
[1780302492939,34.86,72677.44,0.0,0.54301,0.00021,21.23356]
[1780302494900,34.86,72681.69,0.0,0.54392,0.00021,21.22952]
[1780302501065,34.86,72682.32,0.0,0.54405,0.00021,21.22892]
[1780302505222,34.86,72677.1,0.0,0.54294,0.00021,21.23388]
[1780302511060,34.87,72678.28,0.0,0.54319,0.00021,21.22903]
[1780302516097,34.87,72676.38,0.0,0.54279,0.00021,21.23081]
[1780302521454,34.87,72676.83,0.0,0.54288,0.00021,21.2304]
[1780302526543,34.87,72678.42,0.0,0.54322,0.00021,21.22892]
[1780302532209,34.87,72674.96,0.0,0.54248,0.00021,21.23215]
[1780302537245,34.87,72673.91,0.0,0.54226,0.00021,21.23312]
[1780302540615,34.87,72671.28,0.0,0.5417,0.00021,21.23551]
[1780302540783,34.87,72670.15,0.0,0.54146,0.00021,21.23653]
[1780302542785,34.87,72665.63,0.0,0.5405,0.00021,21.2405]
[1780302543297,34.87,72665.63,0.0,0.5405,0.00021,21.2405]
[1780302543305,34.87,72665.63,0.0,0.5405,0.00021,21.2405]
[1780302543444,34.87,72665.63,0.0,0.5405,0.00021,21.2405]
[1780302543546,34.88,72665.69,0.0,0.54051,0.00021,21.24045]
[1780302545355,34.88,72665.69,0.0,0.54051,0.00021,21.24045]
[1780302545452,34.88,72665.69,0.0,0.54051,0.00021,21.24045]
[1780302545492,34.88,72665.69,0.0,0.54051,0.00021,21.24045]
[1780302545749,34.88,72657.2,0.0,0.5387,0.00021,21.24759]
[1780302548728,34.87,72653.04,0.0,0.53782,0.00021,21.2509]
[1780302549299,34.87,72653.04,0.0,0.53782,0.00021,21.2509]
[1780302549782,34.87,72653.67,0.0,0.53795,0.00021,21.2504]
[1780302552797,34.87,72649.43,0.0,0.53706,0.00021,21.25369]
[1780302553835,34.87,72643.71,0.0,0.53584,0.00021,21.25798]
[1780302558734,34.86,72641.12,0.0,0.53529,0.00021,21.25983]
[1780302563757,34.85,72637.82,0.0,0.53459,0.00021,21.26214]
[1780302565767,34.85,72643.18,0.0,0.53574,0.00021,21.2583]
[1780302570790,34.84,72642.53,0.0,0.5356,0.00021,21.25876]
[1780302572301,34.84,72642.56,0.0,0.53562,0.00021,21.25498]
[1780302572519,34.84,72642.39,0.0,0.53558,0.00021,21.2551]
[1780302573140,34.84,72642.39,0.0,0.53558,0.00021,21.2551]
[1780302573401,34.84,72642.39,0.0,0.53558,0.00021,21.2551]
[1780302573728,34.84,72642.39,0.0,0.53558,0.00021,21.2551]
[1780302573734,34.84,72573.15,0.0,0.52079,0.00021,21.29073]
[1780302574526,34.84,72573.05,0.0,0.52077,0.00021,21.29076]
[1780302574946,34.84,72573.05,0.0,0.52077,0.00021,21.29076]
[1780302575054,34.84,72573.05,0.0,0.52077,0.00021,21.29076]
[1780302575172,34.84,72573.05,0.0,0.52077,0.00021,21.29076]
[1780302575816,34.84,72573.05,0.0,0.52077,0.00021,21.29076]
[1780302575857,34.84,72562.34,0.0,0.51848,0.00021,21.29364]
[1780302576571,34.84,72562.34,0.0,0.51848,0.00021,21.29364]
[1780302576665,34.84,72562.34,0.0,0.51848,0.00021,21.29364]
[1780302576840,34.82,72580.21,0.0,0.52231,0.00021,21.28842]
[1780302577601,34.82,72580.21,0.0,0.52231,0.00021,21.28842]
[1780302577623,34.82,72580.21,0.0,0.52231,0.00021,21.28842]
[1780302577817,34.82,72580.21,0.0,0.52231,0.00021,21.28842]
[1780302577639,34.82,72608.33,0.0,0.52832,0.00021,21.27625]
[1780302578055,34.82,72608.33,0.0,0.52832,0.00021,21.27625]
[1780302578510,34.82,72608.33,0.0,0.52832,0.00021,21.27625]
[1780302578601,34.82,72619.99,0.0,0.53081,0.00021,21.26979]
[1780302579742,34.82,72611.89,0.0,0.52908,0.00021,21.27437]
[1780302580571,34.82,72611.77,0.0,0.52906,0.00021,21.27443]
[1780302583750,34.82,72607.5,0.0,0.52814,0.00021,21.27668]
[1780302585606,34.82,72619.12,0.0,0.53063,0.00021,21.2703]
[1780302587742,34.82,72625.9,0.0,0.53207,0.00021,21.26619]
[1780302588820,34.82,72625.9,0.0,0.53207,0.00021,21.26619]
[1780302593823,34.82,72626.57,0.0,0.53222,0.00021,21.26576]
[1780302597842,34.82,72628.18,0.0,0.53256,0.00021,21.26473]
[1780302597884,34.82,72628.18,0.0,0.53256,0.00021,21.26473]
[1780302599704,34.82,72633.52,0.0,0.53371,0.00021,21.26122]
[1780302600185,34.82,72633.52,0.0,0.53371,0.00021,21.26122]
[1780302600793,34.82,72639.37,0.0,0.53495,0.00021,21.25718]
[1780302602787,34.81,72643.59,0.0,0.53586,0.00021,21.25412]
[1780302603063,34.81,72643.59,0.0,0.53586,0.00021,21.25412]
[1780302603070,34.81,72643.59,0.0,0.53586,0.00021,21.25412]
[1780302603143,34.81,72643.59,0.0,0.53586,0.00021,21.25412]
[1780302604740,34.81,72649.59,0.0,0.53714,0.00021,21.2496]
[1780302605415,34.81,72649.59,0.0,0.53714,0.00021,21.2496]
[1780302605748,34.81,72651.13,0.0,0.53747,0.00021,21.24841]
[1780302607765,34.81,72657.18,0.0,0.53876,0.00021,21.24357]
[1780302609778,34.81,72664.48,0.0,0.54031,0.00021,21.23744]
[1780302611170,34.81,72667.04,0.0,0.54086,0.00021,21.23521]
[1780302611416,34.81,72667.04,0.0,0.54086,0.00021,21.23521]
[1780302611681,34.81,72667.04,0.0,0.54086,0.00021,21.23521]
[1780302611798,34.81,72655.47,0.0,0.53839,0.00021,21.24495]
[1780302612126,34.81,72655.47,0.0,0.53839,0.00021,21.24495]
[1780302612283,34.81,72655.47,0.0,0.53839,0.00021,21.24495]
[1780302612756,34.81,72655.47,0.0,0.53839,0.00021,21.24495]
[1780302612821,34.81,72636.78,0.0,0.53441,0.00021,21.25897]
[1780302613127,34.81,72636.78,0.0,0.53441,0.00021,21.25897]
[1780302613177,34.81,72636.78,0.0,0.53441,0.00021,21.25897]
[1780302613922,34.81,72636.78,0.0,0.53441,0.00021,21.25897]
[1780302613808,34.81,72636.89,0.0,0.53443,0.00021,21.25889]
[1780302614065,34.81,72636.89,0.0,0.53443,0.00021,21.25889]
[1780302614172,34.81,72636.89,0.0,0.53443,0.00021,21.25889]
[1780302614815,34.81,72633.08,0.0,0.53362,0.00021,21.26149]
[1780302616643,34.81,72632.83,0.0,0.53356,0.00021,21.26165]
[1780302616845,34.81,72631.37,0.0,0.53325,0.00021,21.26262]
[1780302621862,34.8,72627.66,0.0,0.53247,0.00021,21.265]
[1780302621897,34.79,72623.49,0.0,0.53158,0.00021,21.2676]
[1780302624732,34.79,72627.01,0.0,0.53233,0.00021,21.2654]
[1780302624864,34.79,72627.01,0.0,0.53233,0.00021,21.2654]
[1780302624904,34.79,72627.01,0.0,0.53233,0.00021,21.2654]
[1780302624933,34.79,72627.01,0.0,0.53233,0.00021,21.2654]
[1780302624924,34.79,72623.79,0.0,0.53164,0.00021,21.26741]
[1780302626905,34.79,72618.07,0.0,0.53042,0.00021,21.27082]
[1780302627631,34.79,72618.07,0.0,0.53042,0.00021,21.27082]
[1780302627912,34.78,72611.92,0.0,0.52911,0.00021,21.27427]
[1780302627989,34.78,72611.92,0.0,0.52911,0.00021,21.27427]
[1780302628341,34.78,72611.92,0.0,0.52911,0.00021,21.27427]
[1780302628917,34.78,72609.48,0.0,0.52859,0.00021,21.27557]
[1780302629751,34.78,72609.48,0.0,0.52859,0.00021,21.27557]
[1780302629788,34.78,72609.48,0.0,0.52859,0.00021,21.27557]
[1780302629926,34.78,72609.46,0.0,0.52858,0.00021,21.27558]
[1780302632945,34.78,72605.45,0.0,0.52773,0.00021,21.27389]
[1780302633958,34.78,72601.13,0.0,0.52681,0.00021,21.276]
[1780302634964,34.77,72594.31,0.0,0.52535,0.00021,21.27911]
[1780302635433,34.77,72589.79,0.0,0.52438,0.00021,21.28101]
[1780302636185,34.77,72589.79,0.0,0.52438,0.00021,21.28101]
[1780302636308,34.77,72589.79,0.0,0.52438,0.00021,21.28101]
[1780302636930,34.77,72587.39,0.0,0.52386,0.00021,21.28197]
[1780302637890,34.77,72582.08,0.0,0.52273,0.00021,21.28397]
[1780302639250,34.77,72578.82,0.0,0.52203,0.00021,21.28511]
[1780302639948,34.77,72578.38,0.0,0.52193,0.00021,21.28525]
[1780302641855,34.77,72584.94,0.0,0.52334,0.00021,21.28291]
[1780302642885,34.77,72590.75,0.0,0.52459,0.00021,21.28061]
[1780302643896,34.77,72582.14,0.0,0.52274,0.00021,21.28394]
[1780302644893,34.76,72572.86,0.0,0.52075,0.00021,21.28701]
[1780302646912,34.76,72569.79,0.0,0.52009,0.00021,21.28791]
[1780302648419,34.76,72570.81,0.0,0.52031,0.00021,21.28762]
[1780302648463,34.76,72570.81,0.0,0.52031,0.00021,21.28762]
[1780302648656,34.76,72570.81,0.0,0.52031,0.00021,21.28762]
[1780302648877,34.76,72570.81,0.0,0.52031,0.00021,21.28762]
[1780302648890,34.76,72565.71,0.0,0.51922,0.00021,21.28902]
[1780302649794,34.76,72565.71,0.0,0.51922,0.00021,21.28902]
[1780302649895,34.76,72556.99,0.0,0.51735,0.00021,21.29104]
[1780302651887,34.76,72550.73,0.0,0.51601,0.00021,21.29221]
[1780302653536,34.76,72550.19,0.0,0.51589,0.00021,21.2923]
[1780302653668,34.76,72550.19,0.0,0.51589,0.00021,21.2923]
[1780302653708,34.76,72550.19,0.0,0.51589,0.00021,21.2923]
[1780302653787,34.75,72546.37,0.0,0.51507,0.00021,21.29288]
[1780302654457,34.75,72539.33,0.0,0.51356,0.00021,21.29371]
[1780302655950,34.75,72536.0,0.0,0.51284,0.00021,21.29399]
[1780302656121,34.75,72536.0,0.0,0.51284,0.00021,21.29399]
[1780302656281,34.75,72536.0,0.0,0.51284,0.00021,21.29399]
[1780302656879,34.75,72536.0,0.0,0.51284,0.00021,21.29399]
[1780302656904,34.75,72538.26,0.0,0.51333,0.00021,21.29381]
[1780302657986,34.75,72543.1,0.0,0.51437,0.00021,21.2933]
[1780302658950,34.75,72547.4,0.0,0.51529,0.00021,21.29273]
[1780302661864,34.75,72544.83,0.0,0.51474,0.00021,21.29308]
[1780302661965,34.75,72545.64,0.0,0.51491,0.00021,21.29297]
[1780302664956,34.75,72539.17,0.0,0.51352,0.00021,21.29372]
[1780302666984,34.75,72546.29,0.0,0.51505,0.00021,21.29288]
[1780302668907,34.74,72540.55,0.0,0.51382,0.00021,21.29358]
[1780302673928,34.74,72543.74,0.0,0.51451,0.00021,21.29322]
[1780302676027,34.74,72539.44,0.0,0.51358,0.00021,21.2937]
[1780302677945,34.74,72547.91,0.0,0.5154,0.00021,21.29265]
[1780302679944,34.74,72550.47,0.0,0.51595,0.00021,21.29225]
[1780302680891,34.74,72555.21,0.0,0.51697,0.00021,21.29139]
[1780302683239,34.74,72556.97,0.0,0.51735,0.00021,21.29104]
[1780302683996,34.74,72557.03,0.0,0.51736,0.00021,21.29103]
[1780302687947,34.73,72548.35,0.0,0.5155,0.00021,21.29258]
[1780302688608,34.73,72548.35,0.0,0.5155,0.00021,21.29258]
[1780302688772,34.73,72545.64,0.0,0.51492,0.00021,21.29297]
[1780302692368,34.73,72540.53,0.0,0.51382,0.00022,21.28984]
[1780302697604,34.72,72537.44,0.0,0.51315,0.00022,21.29014]
[1780302701060,34.72,72536.38,0.0,0.51293,0.00022,21.29022]
[1780302701754,34.72,72526.68,0.0,0.51084,0.00022,21.29069]
[1780302703665,34.72,72523.49,0.0,0.51015,0.00022,21.29072]
[1780302704379,34.72,72523.49,0.0,0.51015,0.00022,21.29072]
[1780302704953,34.72,72522.83,0.0,0.51001,0.00022,21.29072]
[1780302708023,34.73,72528.2,0.0,0.51117,0.00022,21.29066]
[1780302708954,34.73,72535.4,0.0,0.51272,0.00022,21.2903]
[1780302712150,34.73,72532.88,0.0,0.51217,0.00022,21.29046]
[1780302712358,34.73,72532.88,0.0,0.51217,0.00022,21.29046]
[1780302712623,34.73,72537.0,0.0,0.51306,0.00022,21.29017]
[1780302713895,34.73,72545.27,0.0,0.51484,0.00021,21.28928]
[1780302714832,34.73,72554.15,0.0,0.51675,0.00021,21.28785]
[1780302716537,34.73,72554.49,0.0,0.51682,0.00021,21.28779]
[1780302718924,34.73,72541.83,0.0,0.5141,0.00021,21.2897]
[1780302719934,34.73,72548.26,0.0,0.51548,0.00021,21.28885]
[1780302724183,34.73,72548.88,0.0,0.51561,0.00021,21.28876]
[1780302724203,34.73,72548.88,0.0,0.51561,0.00021,21.28876]
[1780302725890,34.73,72549.95,0.0,0.51584,0.00021,21.28859]
[1780302725936,34.73,72551.27,0.0,0.51613,0.00021,21.28837]
[1780302726853,34.73,72551.27,0.0,0.51613,0.00021,21.28837]
[1780302727047,34.73,72551.27,0.0,0.51613,0.00021,21.28837]
[1780302727658,34.73,72554.27,0.0,0.51677,0.00021,21.28783]
[1780302727719,34.73,72554.27,0.0,0.51677,0.00021,21.28783]
[1780302727828,34.73,72554.27,0.0,0.51677,0.00021,21.28783]
[1780302727921,34.73,72554.44,0.0,0.51681,0.00021,21.2878]
[1780302728948,34.73,72554.44,0.0,0.51681,0.00021,21.2878]
[1780302729954,34.73,72556.5,0.0,0.51725,0.00021,21.28739]
[1780302731060,34.73,72556.78,0.0,0.51731,0.00021,21.28733]
[1780302731105,34.73,72556.78,0.0,0.51731,0.00021,21.28733]
[1780302731153,34.73,72556.78,0.0,0.51731,0.00021,21.28733]
[1780302731641,34.73,72554.96,0.0,0.51692,0.00021,21.28769]
[1780302733530,34.72,72555.11,0.0,0.51695,0.00021,21.28766]
[1780302733987,34.72,72557.18,0.0,0.5174,0.00021,21.28725]
[1780302734189,34.72,72557.18,0.0,0.5174,0.00021,21.28725]
[1780302734306,34.72,72557.18,0.0,0.5174,0.00021,21.28725]
[1780302734364,34.72,72557.18,0.0,0.5174,0.00021,21.28725]
[1780302734760,34.72,72557.18,0.0,0.5174,0.00021,21.28725]
[1780302734813,34.72,72557.18,0.0,0.5174,0.00021,21.28725]
[1780302734846,34.72,72557.18,0.0,0.5174,0.00021,21.28725]
[1780302734891,34.72,72555.16,0.0,0.51696,0.00021,21.28765]
[1780302736050,34.72,72555.16,0.0,0.51696,0.00021,21.28765]
[1780302736512,34.72,72555.28,0.0,0.51699,0.00021,21.28763]
[1780302736675,34.72,72557.35,0.0,0.51744,0.00021,21.28721]
[1780302738692,34.71,72553.15,0.0,0.51653,0.00022,21.28803]
[1780302739697,34.71,72558.4,0.0,0.51766,0.00021,21.28698]
[1780302741685,34.71,72562.17,0.0,0.51847,0.00021,21.28613]
[1780302741890,34.71,72562.17,0.0,0.51847,0.00021,21.28613]
[1780302741997,34.71,72562.17,0.0,0.51847,0.00021,21.28613]
[1780302742020,34.71,72557.18,0.0,0.5174,0.00022,21.28724]
[1780302743393,34.71,72557.18,0.0,0.5174,0.00022,21.28724]
[1780302743412,34.71,72557.18,0.0,0.5174,0.00022,21.28724]
[1780302743729,34.7,72546.98,0.0,0.51521,0.00022,21.28904]
[1780302744234,34.7,72546.98,0.0,0.51521,0.00022,21.28904]
[1780302744280,34.7,72546.98,0.0,0.51521,0.00022,21.28904]
[1780302744736,34.7,72547.33,0.0,0.51528,0.00022,21.28898]
[1780302746300,34.7,72549.76,0.0,0.51581,0.00022,21.28861]
[1780302748352,34.69,72551.75,0.0,0.51624,0.00022,21.28827]
[1780302751073,34.69,72562.33,0.0,0.51851,0.00022,21.28234]
[1780302751275,34.69,72562.33,0.0,0.51851,0.00022,21.28234]
[1780302751785,34.69,72562.33,0.0,0.51852,0.00022,21.28234]
[1780302754808,34.68,72568.08,0.0,0.51975,0.00022,21.28085]
[1780302759843,34.67,72571.29,0.0,0.52045,0.00022,21.27992]
[1780302764877,34.67,72573.37,0.0,0.5209,0.00022,21.27929]
[1780302766354,34.67,72576.41,0.0,0.52155,0.00022,21.27832]
[1780302766892,34.66,72578.87,0.0,0.52208,0.00022,21.2775]
[1780302767849,34.66,72578.87,0.0,0.52208,0.00022,21.2775]
[1780302767916,34.66,72578.87,0.0,0.52208,0.00022,21.2775]
[1780302767978,34.66,72587.43,0.0,0.52392,0.00022,21.27433]
[1780302768578,34.66,72587.43,0.0,0.52392,0.00022,21.27433]
[1780302769067,34.66,72587.43,0.0,0.52392,0.00022,21.27433]
[1780302769112,34.66,72599.07,0.0,0.52642,0.00021,21.2693]
[1780302770212,34.66,72599.07,0.0,0.52642,0.00021,21.2693]
[1780302771008,34.66,72604.57,0.0,0.52761,0.00021,21.26663]
[1780302773446,34.66,72603.18,0.0,0.52731,0.00021,21.26732]
[1780302774108,34.66,72603.26,0.0,0.52732,0.00021,21.26728]
[1780302779162,34.67,72602.24,0.0,0.5271,0.00021,21.26779]
[1780302784217,34.67,72602.68,0.0,0.5272,0.00021,21.26758]
[1780302784314,34.67,72602.68,0.0,0.5272,0.00021,21.26758]
[1780302784460,34.67,72602.68,0.0,0.5272,0.00021,21.26758]
[1780302784672,34.67,72602.68,0.0,0.5272,0.00021,21.26758]
[1780302784943,34.67,72602.68,0.0,0.5272,0.00021,21.26758]
[1780302784972,34.67,72602.68,0.0,0.5272,0.00021,21.26758]
[1780302785028,34.67,72611.32,0.0,0.52905,0.00021,21.26311]
[1780302785257,34.67,72611.32,0.0,0.52905,0.00021,21.26311]
[1780302785340,34.67,72611.32,0.0,0.52905,0.00021,21.26311]
[1780302785509,34.67,72611.32,0.0,0.52905,0.00021,21.26311]
[1780302785692,34.67,72611.32,0.0,0.52905,0.00021,21.26311]
[1780302785890,34.67,72611.32,0.0,0.52905,0.00021,21.26311]
[1780302786036,34.67,72611.32,0.0,0.52905,0.00021,21.26311]
[1780302786110,34.67,72621.03,0.0,0.53114,0.00021,21.25754]
[1780302786988,34.67,72621.03,0.0,0.53114,0.00021,21.25754]
[1780302787039,34.67,72626.05,0.0,0.53222,0.00021,21.25442]
[1780302790076,34.66,72645.7,0.0,0.53643,0.00021,21.24075]
[1780302791062,34.66,72645.7,0.0,0.53644,0.00021,21.24074]
[1780302796098,34.63,72643.3,0.0,0.53594,0.00021,21.24242]
[1780302797106,34.62,72650.93,0.0,0.53759,0.00021,21.23654]
[1780302801134,34.58,72655.64,0.0,0.53863,0.00021,21.23257]
[1780302802146,34.58,72659.59,0.0,0.53948,0.00021,21.22928]
[1780302803702,34.58,72659.59,0.0,0.53948,0.00021,21.22927]
[1780302803877,34.58,72659.59,0.0,0.53948,0.00021,21.22927]
[1780302804152,34.57,72659.97,0.0,0.53957,0.00021,21.22892]
[1780302806109,34.55,72666.03,0.0,0.54089,0.00021,21.22359]
[1780302806470,34.55,72666.03,0.0,0.54089,0.00021,21.22359]
[1780302807072,34.55,72665.88,0.0,0.54086,0.00021,21.22371]
[1780302812077,34.54,72664.62,0.0,0.5406,0.00021,21.22101]
[1780302814203,34.54,72659.28,0.0,0.53946,0.00021,21.2256]
[1780302815184,34.54,72663.85,0.0,0.54044,0.00021,21.22167]
[1780302816109,34.54,72663.85,0.0,0.54044,0.00021,21.22167]
[1780302816292,34.53,72661.87,0.0,0.54001,0.00021,21.22338]
[1780302816959,34.53,72661.87,0.0,0.54001,0.00021,21.22338]
[1780302817137,34.53,72667.72,0.0,0.54127,0.00021,21.21823]
[1780302817234,34.53,72667.72,0.0,0.54127,0.00021,21.21823]
[1780302817584,34.53,72667.72,0.0,0.54127,0.00021,21.21823]
[1780302817835,34.53,72667.72,0.0,0.54127,0.00021,21.21823]
[1780302818035,34.53,72667.72,0.0,0.54127,0.00021,21.21823]
[1780302818097,34.53,72687.13,0.0,0.54544,0.00021,21.19959]
[1780302818659,34.53,72687.13,0.0,0.54544,0.00021,21.19959]
[1780302818744,34.53,72693.41,0.0,0.54679,0.00021,21.19309]
[1780302819299,34.53,72693.41,0.0,0.54679,0.00021,21.19309]
[1780302819409,34.53,72693.41,0.0,0.54679,0.00021,21.19309]
[1780302819962,34.53,72693.41,0.0,0.54679,0.00021,21.19309]
[1780302819968,34.53,72693.42,0.0,0.54679,0.00021,21.19308]
[1780302822521,34.53,72697.6,0.0,0.54769,0.00021,21.18861]
[1780302824295,34.53,72701.73,0.0,0.54857,0.00021,21.1841]
[1780302827316,34.54,72706.84,0.0,0.54966,0.00021,21.17837]
[1780302829332,34.53,72700.83,0.0,0.54839,0.00021,21.18503]
[1780302830337,34.52,72696.28,0.0,0.54741,0.00021,21.18996]
[1780302831615,34.52,72696.28,0.0,0.54741,0.00021,21.18996]
[1780302832101,34.5,72693.75,0.0,0.54689,0.00021,21.19252]
[1780302834173,34.48,72687.27,0.0,0.54552,0.00021,21.19914]
[1780302838439,34.47,72687.12,0.0,0.5455,0.00021,21.19922]
[1780302839174,34.46,72700.37,0.0,0.54836,0.00021,21.18506]
[1780302840112,34.46,72707.98,0.0,0.55,0.00021,21.17647]
[1780302840493,34.46,72707.98,0.0,0.55,0.00021,21.17647]
[1780302840602,34.46,72707.98,0.0,0.55,0.00021,21.17647]
[1780302840665,34.46,72705.07,0.0,0.54937,0.00021,21.1798]
[1780302842142,34.46,72705.07,0.0,0.54937,0.00021,21.1798]
[1780302842228,34.45,72706.83,0.0,0.54976,0.00021,21.17771]
[1780302842526,34.45,72706.83,0.0,0.54976,0.00021,21.17771]
[1780302842714,34.45,72706.83,0.0,0.54976,0.00021,21.17771]
[1780302842773,34.45,72706.83,0.0,0.54976,0.00021,21.17771]
[1780302842840,34.45,72706.83,0.0,0.54976,0.00021,21.17771]
[1780302842934,34.45,72706.83,0.0,0.54976,0.00021,21.17771]
[1780302843013,34.45,72706.83,0.0,0.54976,0.00021,21.17771]
[1780302843051,34.44,72713.46,0.0,0.55119,0.00021,21.16993]
[1780302843436,34.44,72713.46,0.0,0.55119,0.00021,21.16993]
[1780302843877,34.44,72713.46,0.0,0.55119,0.00021,21.16993]
[1780302843891,34.44,72713.46,0.0,0.55119,0.00021,21.16993]
[1780302844132,34.44,72713.46,0.0,0.55119,0.00021,21.16993]
[1780302844169,34.46,72729.21,0.0,0.55454,0.00021,21.15067]
[1780302844666,34.46,72729.21,0.0,0.55454,0.00021,21.15067]
[1780302844768,34.46,72734.28,0.0,0.55563,0.00021,21.14409]
[1780302845677,34.46,72734.28,0.0,0.55563,0.00021,21.14409]
[1780302845751,34.46,72734.28,0.0,0.55563,0.00021,21.14409]
[1780302846018,34.46,72734.28,0.0,0.55563,0.00021,21.14409]
[1780302846032,34.46,72735.94,0.0,0.55599,0.00021,21.1419]
[1780302848570,34.46,72739.45,0.0,0.55674,0.00021,21.13722]
[1780302848626,34.45,72743.94,0.0,0.55771,0.00021,21.13099]
[1780302853505,34.49,72748.15,0.0,0.55857,0.00021,21.12554]
[1780302854965,34.49,72748.15,0.0,0.55857,0.00021,21.12554]
[1780302855023,34.49,72748.15,0.0,0.55857,0.00021,21.12554]
[1780302858918,34.46,72745.75,0.0,0.55809,0.00021,21.12857]
[1780302858984,34.46,72745.75,0.0,0.55809,0.00021,21.12857]
[1780302858999,34.45,72749.93,0.0,0.55899,0.00021,21.12269]
[1780302864579,34.4,72746.03,0.0,0.55823,0.00021,21.12759]
[1780302866439,34.4,72744.85,0.0,0.55798,0.00021,21.12922]
[1780302867177,34.4,72743.54,0.0,0.5577,0.00021,21.13102]
[1780302868003,34.4,72743.54,0.0,0.5577,0.00021,21.13102]
[1780302868196,34.4,72743.54,0.0,0.5577,0.00021,21.13102]
[1780302869126,34.4,72736.07,0.0,0.5561,0.00021,21.1411]
[1780302871110,34.4,72727.95,0.0,0.55436,0.00021,21.14792]
[1780302871510,34.4,72727.95,0.0,0.55436,0.00021,21.14792]
[1780302872147,34.4,72727.21,0.0,0.5542,0.00021,21.14886]
[1780302872516,34.4,72727.21,0.0,0.5542,0.00021,21.14886]
[1780302873157,34.4,72725.27,0.0,0.55379,0.00021,21.15132]
[1780302876144,34.38,72721.26,0.0,0.55295,0.00021,21.15615]
[1780302881176,34.34,72719.98,0.0,0.55272,0.00022,21.15741]
[1780302886184,34.33,72722.4,0.0,0.55326,0.00022,21.1543]
[1780302886197,34.33,72718.27,0.0,0.55237,0.00022,21.1594]
[1780302887513,34.33,72714.52,0.0,0.55156,0.00022,21.16395]
[1780302887565,34.33,72714.52,0.0,0.55156,0.00022,21.16395]
[1780302891112,34.33,72712.88,0.0,0.55121,0.00022,21.1659]
[1780302891205,34.33,72713.45,0.0,0.55134,0.00022,21.16522]
[1780302895294,34.32,72711.78,0.0,0.55098,0.00022,21.16719]
[1780302895305,34.32,72711.78,0.0,0.55098,0.00022,21.16719]
[1780302895811,34.32,72711.8,0.0,0.55098,0.00022,21.16716]
[1780302896817,34.32,72720.61,0.0,0.55288,0.00022,21.15647]
[1780302897824,34.32,72728.14,0.0,0.5545,0.00022,21.14694]
[1780302900844,34.32,72729.94,0.0,0.55489,0.00022,21.14459]
[1780302902859,34.32,72737.46,0.0,0.55651,0.00022,21.13465]
[1780302905080,34.32,72737.59,0.0,0.55654,0.00022,21.13448]
[1780302905200,34.32,72737.59,0.0,0.55654,0.00022,21.13448]
[1780302905263,34.32,72739.5,0.0,0.55695,0.00021,21.13189]
[1780302905961,34.32,72739.5,0.0,0.55695,0.00021,21.13189]
[1780302906085,34.32,72739.5,0.0,0.55695,0.00021,21.13189]
[1780302906237,34.32,72750.68,0.0,0.55935,0.00021,21.11633]
[1780302907897,34.3,72750.95,0.0,0.55943,0.00021,21.11578]
[1780302908328,34.3,72750.95,0.0,0.55943,0.00021,21.11578]
[1780302908902,34.29,72750.83,0.0,0.55942,0.00021,21.11581]
[1780302910917,34.28,72754.65,0.0,0.56026,0.00021,21.11014]
[1780302915953,34.23,72755.67,0.0,0.56056,0.00022,21.10802]
[1780302920999,34.21,72752.29,0.0,0.55985,0.00022,21.11278]
[1780302924037,34.19,72756.3,0.0,0.56075,0.00022,21.10668]
[1780302925064,34.18,72761.09,0.0,0.5618,0.00022,21.09942]
[1780302929307,34.15,72763.58,0.0,0.56237,0.00022,21.0953]
[1780302929357,34.15,72763.58,0.0,0.56237,0.00022,21.0953]
[1780302932109,34.14,72759.71,0.0,0.56157,0.00022,21.09716]
[1780302938108,34.1,72759.73,0.0,0.56162,0.00022,21.09674]
[1780302943158,34.1,72760.72,0.0,0.56185,0.00022,21.09515]
[1780302948193,34.08,72761.44,0.0,0.56203,0.00022,21.0939]
[1780302953229,34.06,72759.03,0.0,0.56154,0.00022,21.09723]
[1780302958263,34.04,72761.18,0.0,0.56204,0.00022,21.09373]
[1780302962671,34.03,72758.47,0.0,0.56147,0.00022,21.09767]
[1780302962825,34.03,72758.47,0.0,0.56147,0.00022,21.09767]
[1780302964306,34.03,72753.01,0.0,0.56028,0.00022,21.1058]
[1780302969082,34.04,72751.24,0.0,0.55989,0.00022,21.1085]
[1780302969160,34.04,72751.24,0.0,0.55989,0.00022,21.1085]
[1780302969342,34.04,72750.98,0.0,0.55983,0.00022,21.10886]
[1780302974079,34.03,72751.44,0.0,0.55994,0.00022,21.10814]
[1780302974096,34.03,72751.09,0.0,0.55986,0.00022,21.10866]
[1780302979923,34.03,72749.28,0.0,0.55947,0.00022,21.11128]
[1780302985459,34.04,72750.53,0.0,0.55974,0.00022,21.10948]
[1780302987830,34.04,72749.6,0.0,0.55954,0.00022,21.11084]
[1780302987880,34.04,72749.6,0.0,0.55954,0.00022,21.11084]
[1780302993344,34.04,72747.51,0.0,0.55908,0.00022,21.11017]
[1780302998550,34.05,72749.94,0.0,0.55959,0.00022,21.10676]
[1780303003586,34.06,72749.9,0.0,0.55958,0.00022,21.1069]
[1780303004498,34.06,72749.9,0.0,0.55958,0.00022,21.1069]
[1780303004533,34.06,72749.9,0.0,0.55958,0.00022,21.1069]
[1780303007309,34.06,72748.48,0.0,0.55926,0.00022,21.10898]
[1780303007354,34.07,72750.23,0.0,0.55964,0.00022,21.10649]
[1780303012647,34.07,72750.6,0.0,0.55971,0.00022,21.10603]
[1780303013969,34.07,72750.6,0.0,0.55971,0.00022,21.10603]
[1780303014377,34.07,72751.26,0.0,0.55985,0.00022,21.10511]
[1780303018188,34.08,72744.62,0.0,0.55841,0.00022,21.11466]
[1780303019360,34.08,72744.62,0.0,0.55841,0.00022,21.11466]
[1780303019213,34.08,72749.36,0.0,0.55943,0.00022,21.10791]
[1780303019697,34.08,72749.72,0.0,0.55951,0.00022,21.10739]
[1780303020705,34.08,72754.07,0.0,0.56045,0.00022,21.10105]
[1780303023725,34.08,72750.12,0.0,0.5596,0.00022,21.1068]
[1780303026749,34.08,72745.32,0.0,0.55856,0.00022,21.11366]
[1780303031791,34.07,72744.27,0.0,0.55834,0.00022,21.11511]
[1780303034480,34.07,72743.53,0.0,0.55818,0.00022,21.11613]
[1780303034767,34.07,72743.53,0.0,0.55818,0.00022,21.11613]
[1780303034816,34.07,72743.53,0.0,0.55818,0.00022,21.11613]
[1780303034868,34.07,72741.6,0.0,0.55776,0.00022,21.11883]
[1780303036788,34.07,72741.6,0.0,0.55776,0.00022,21.11883]
[1780303036833,34.07,72741.6,0.0,0.55776,0.00022,21.11883]
[1780303036879,34.07,72741.6,0.0,0.55776,0.00022,21.11883]
[1780303036913,34.07,72741.6,0.0,0.55776,0.00022,21.11883]
[1780303037106,34.07,72739.81,0.0,0.55737,0.00022,21.12132]
[1780303038788,34.07,72739.7,0.0,0.55735,0.00022,21.12148]
[1780303039208,34.07,72740.18,0.0,0.55745,0.00022,21.12082]
[1780303044749,34.07,72738.83,0.0,0.55716,0.00022,21.12268]
[1780303046791,34.07,72743.39,0.0,0.55815,0.00022,21.11634]
[1780303054424,34.08,72743.94,0.0,0.55826,0.00022,21.11185]
[1780303054955,34.08,72740.11,0.0,0.55743,0.00022,21.11724]
[1780303059986,34.09,72739.33,0.0,0.55725,0.00022,21.11842]
[1780303065018,34.1,72740.83,0.0,0.55756,0.00022,21.11645]
[1780303070056,34.11,72740.01,0.0,0.55737,0.00022,21.11768]
[1780303074066,34.12,72736.91,0.0,0.55669,0.00022,21.12198]
[1780303074085,34.12,72737.43,0.0,0.5568,0.00022,21.12129]
[1780303079121,34.12,72740.24,0.0,0.5574,0.00022,21.1175]
[1780303085158,34.13,72741.61,0.0,0.55769,0.00022,21.11564]
[1780303090194,34.13,72744.27,0.0,0.55826,0.00022,21.11194]
[1780303092707,34.13,72745.01,0.0,0.55842,0.00022,21.11091]
[1780303092777,34.13,72745.01,0.0,0.55842,0.00022,21.11091]
[1780303095228,34.13,72749.94,0.0,0.55949,0.00022,21.10388]
[1780303095706,34.13,72749.94,0.0,0.55949,0.00022,21.10388]
[1780303096401,34.13,72751.6,0.0,0.55985,0.00022,21.10148]
[1780303096816,34.13,72751.6,0.0,0.55985,0.00022,21.10148]
[1780303097241,34.13,72751.93,0.0,0.55992,0.00022,21.101]
[1780303099398,34.13,72755.83,0.0,0.56076,0.00022,21.09528]
[1780303102235,34.13,72759.1,0.0,0.56147,0.00022,21.09042]
[1780303102412,34.13,72755.64,0.0,0.56072,0.00022,21.09556]
[1780303107464,34.13,72755.33,0.0,0.56066,0.00022,21.09601]
[1780303112496,34.13,72758.08,0.0,0.56126,0.00022,21.08814]
[1780303117478,34.13,72752.41,0.0,0.56004,0.00022,21.09649]
[1780303122511,34.13,72752.76,0.0,0.56011,0.00022,21.09597]
[1780303127557,34.12,72755.16,0.0,0.56064,0.00022,21.09236]
[1780303132609,34.11,72758.23,0.0,0.56132,0.00022,21.08771]
[1780303137627,34.11,72759.65,0.0,0.56163,0.00022,21.08553]
[1780303139551,34.11,72763.83,0.0,0.56253,0.00022,21.07919]
[1780303143551,34.11,72759.94,0.0,0.56169,0.00022,21.0851]
[1780303147482,34.11,72755.32,0.0,0.56069,0.00022,21.09198]
[1780303152538,34.1,72756.04,0.0,0.56086,0.00022,21.09083]
[1780303154560,34.1,72760.01,0.0,0.56172,0.00022,21.08487]
[1780303159592,34.1,72761.66,0.0,0.56208,0.00022,21.08239]
[1780303164606,34.1,72762.34,0.0,0.56222,0.00022,21.0814]
[1780303166506,34.1,72766.11,0.0,0.56303,0.00022,21.07565]
[1780303167486,34.1,72773.64,0.0,0.56466,0.00022,21.06385]
[1780303170535,34.11,72769.42,0.0,0.56374,0.00022,21.07053]
[1780303170903,34.11,72769.42,0.0,0.56374,0.00022,21.07053]
[1780303171499,34.11,72769.37,0.0,0.56374,0.00022,21.06682]
[1780303176503,34.11,72771.14,0.0,0.56412,0.00022,21.06407]
[1780303180627,34.11,72769.86,0.0,0.56384,0.00022,21.06611]
[1780303181513,34.11,72771.9,0.0,0.56428,0.00022,21.06291]
[1780303186548,34.11,72771.75,0.0,0.56424,0.00022,21.06317]
[1780303189601,34.11,72767.39,0.0,0.5633,0.00022,21.07002]
[1780303194638,34.12,72767.01,0.0,0.56322,0.00022,21.07063]
[1780303199672,34.12,72767.44,0.0,0.56331,0.00022,21.06999]
[1780303201516,34.12,72760.51,0.0,0.56181,0.00022,21.08059]
[1780303202525,34.12,72754.67,0.0,0.56054,0.00022,21.08931]
[1780303207569,34.12,72752.73,0.0,0.56013,0.00022,21.09209]
[1780303212615,34.11,72753.07,0.0,0.56022,0.00022,21.09152]
[1780303217623,34.11,72753.41,0.0,0.56029,0.00022,21.09101]
[1780303222640,34.11,72755.38,0.0,0.56072,0.00022,21.08811]
[1780303227649,34.11,72756.31,0.0,0.56092,0.00022,21.08673]
[1780303232682,34.11,72757.99,0.0,0.56129,0.00022,21.08044]
[1780303237757,34.11,72758.25,0.0,0.56135,0.00022,21.08006]
[1780303242774,34.11,72759.14,0.0,0.56154,0.00022,21.07873]
[1780303247794,34.11,72759.01,0.0,0.56151,0.00022,21.07893]
[1780303252800,34.11,72758.97,0.0,0.5615,0.00022,21.079]
[1780303257813,34.11,72757.98,0.0,0.56128,0.00022,21.08049]
[1780303262839,34.11,72757.18,0.0,0.56111,0.00022,21.08168]
[1780303265749,34.11,72752.72,0.0,0.56015,0.00022,21.08826]
[1780303267146,34.11,72752.24,0.0,0.56004,0.00022,21.08896]
[1780303267666,34.11,72751.0,0.0,0.55978,0.00022,21.09076]
[1780303270363,34.11,72751.1,0.0,0.5598,0.00022,21.09061]
[1780303270627,34.11,72751.11,0.0,0.5598,0.00022,21.0906]
[1780303272680,34.11,72747.14,0.0,0.55894,0.00022,21.0963]
[1780303275148,34.11,72746.62,0.0,0.55883,0.00022,21.09704]
[1780303275153,34.11,72746.62,0.0,0.55883,0.00022,21.09704]
[1780303275167,34.11,72746.62,0.0,0.55883,0.00022,21.09704]
[1780303275646,34.11,72746.67,0.0,0.55884,0.00022,21.09697]
[1780303276606,34.11,72740.8,0.0,0.55757,0.00022,21.10521]
[1780303276864,34.11,72740.8,0.0,0.55757,0.00022,21.10521]
[1780303276913,34.11,72740.8,0.0,0.55757,0.00022,21.10521]
[1780303277508,34.11,72740.8,0.0,0.55757,0.00022,21.10521]
[1780303278518,34.11,72734.46,0.0,0.5562,0.00022,21.11386]
[1780303280979,34.11,72732.28,0.0,0.55573,0.00022,21.11677]
[1780303281537,34.11,72731.65,0.0,0.55559,0.00022,21.1176]
[1780303286571,34.1,72732.0,0.0,0.55567,0.00022,21.11709]
[1780303286876,34.1,72732.0,0.0,0.55567,0.00022,21.11709]
[1780303287191,34.1,72732.0,0.0,0.55567,0.00022,21.11709]
[1780303287374,34.1,72732.0,0.0,0.55567,0.00022,21.11709]
[1780303287549,34.1,72732.0,0.0,0.55567,0.00022,21.11709]
[1780303287635,34.1,72724.9,0.0,0.55413,0.00022,21.12638]
[1780303290397,34.1,72724.04,0.0,0.55395,0.00022,21.12748]
[1780303290599,34.1,72725.03,0.0,0.55416,0.00022,21.12621]
[1780303295634,34.1,72723.69,0.0,0.55388,0.00022,21.12414]
[1780303299663,34.1,72732.04,0.0,0.5557,0.00022,21.11321]
[1780303304699,34.09,72731.17,0.0,0.55551,0.00022,21.11433]
[1780303309734,34.09,72728.29,0.0,0.55489,0.00022,21.1181]
[1780303313767,34.09,72714.0,0.0,0.55179,0.00022,21.13615]
[1780303315599,34.09,72711.33,0.0,0.55121,0.00022,21.13939]
[1780303319445,34.09,72711.22,0.0,0.55119,0.00022,21.13952]
[1780303319589,34.09,72711.22,0.0,0.55119,0.00022,21.13952]
[1780303319609,34.09,72711.22,0.0,0.55119,0.00022,21.13952]
[1780303319682,34.09,72711.22,0.0,0.55119,0.00022,21.13952]
[1780303319634,34.09,72713.03,0.0,0.55158,0.00022,21.13734]
[1780303320432,34.09,72705.89,0.0,0.55003,0.00022,21.14584]
[1780303321668,34.09,72705.89,0.0,0.55003,0.00022,21.14584]
[1780303321669,34.09,72701.04,0.0,0.54898,0.00022,21.15143]
[1780303323704,34.09,72696.28,0.0,0.54794,0.00022,21.15677]
[1780303328723,34.08,72695.4,0.0,0.54776,0.00022,21.15771]
[1780303333739,34.08,72695.39,0.0,0.54776,0.00022,21.15768]
[1780303338745,34.07,72695.08,0.0,0.5477,0.00022,21.15801]
[1780303343768,34.07,72693.56,0.0,0.54737,0.00022,21.15967]
[1780303346932,34.07,72693.44,0.0,0.54734,0.00022,21.15978]
[1780303347305,34.07,72693.44,0.0,0.54734,0.00022,21.15978]
[1780303347407,34.07,72659.6,0.0,0.53997,0.00022,21.19311]
[1780303349487,34.07,72659.6,0.0,0.53997,0.00022,21.19311]
[1780303349772,34.1,72594.12,0.0,0.52563,0.00022,21.23695]
[1780303350156,34.1,72594.12,0.0,0.52563,0.00022,21.23695]
[1780303350237,34.1,72594.05,0.0,0.52562,0.00022,21.23699]
[1780303351150,34.1,72594.05,0.0,0.52562,0.00022,21.23699]
[1780303352118,34.11,72593.96,0.0,0.5256,0.00022,21.23328]
[1780303352140,34.11,72593.96,0.0,0.5256,0.00022,21.23328]
[1780303352150,34.11,72593.81,0.0,0.52557,0.00022,21.23335]
[1780303353308,34.11,72593.81,0.0,0.52557,0.00022,21.23335]
[1780303355199,34.11,72591.71,0.0,0.52511,0.00022,21.2343]
[1780303355288,34.11,72592.08,0.0,0.52519,0.00022,21.23413]
[1780303357327,34.11,72597.97,0.0,0.52648,0.00022,21.23141]
[1780303358613,34.11,72609.5,0.0,0.529,0.00022,21.22541]
[1780303359060,34.11,72609.5,0.0,0.529,0.00022,21.22541]
[1780303359747,34.11,72612.96,0.0,0.52976,0.00022,21.22345]
[1780303360681,34.11,72618.26,0.0,0.53091,0.00022,21.22029]
[1780303364769,34.11,72622.76,0.0,0.5319,0.00022,21.21747]
[1780303365475,34.11,72622.76,0.0,0.5319,0.00022,21.21747]
[1780303365532,34.11,72622.76,0.0,0.5319,0.00022,21.21747]
[1780303371236,34.11,72624.29,0.0,0.53223,0.00022,21.21648]
[1780303374487,34.1,72607.34,0.0,0.52853,0.00022,21.22659]
[1780303377892,34.1,72606.04,0.0,0.52825,0.00022,21.22729]
[1780303377955,34.1,72606.04,0.0,0.52825,0.00022,21.22729]
[1780303379655,34.11,72603.55,0.0,0.5277,0.00022,21.2286]
[1780303379660,34.11,72603.55,0.0,0.5277,0.00022,21.2286]
[1780303379708,34.11,72603.55,0.0,0.5277,0.00022,21.2286]
[1780303379714,34.11,72603.18,0.0,0.52762,0.00022,21.2288]
[1780303381901,34.11,72600.35,0.0,0.527,0.00022,21.23023]
[1780303381949,34.11,72600.35,0.0,0.527,0.00022,21.23023]
[1780303382468,34.11,72600.35,0.0,0.527,0.00022,21.23023]
[1780303382743,34.11,72600.35,0.0,0.527,0.00022,21.23023]
[1780303382565,34.11,72596.18,0.0,0.52609,0.00022,21.23225]
[1780303383048,34.11,72596.18,0.0,0.52609,0.00022,21.23225]
[1780303383355,34.11,72596.18,0.0,0.52609,0.00022,21.23225]
[1780303383726,34.11,72596.18,0.0,0.52609,0.00022,21.23225]
[1780303383620,34.11,72579.27,0.0,0.52238,0.00022,21.23931]
[1780303384299,34.11,72586.94,0.0,0.52406,0.00022,21.23634]
[1780303385482,34.11,72586.94,0.0,0.52406,0.00022,21.23634]
[1780303385573,34.11,72586.94,0.0,0.52406,0.00022,21.23634]
[1780303385606,34.11,72586.94,0.0,0.52406,0.00022,21.23634]
[1780303385675,34.11,72586.94,0.0,0.52406,0.00022,21.23634]
[1780303385714,34.11,72586.94,0.0,0.52406,0.00022,21.23634]
[1780303385771,34.11,72586.94,0.0,0.52406,0.00022,21.23634]
[1780303385732,34.11,72593.26,0.0,0.52545,0.00022,21.2336]
[1780303389637,34.11,72595.23,0.0,0.52588,0.00022,21.2327]
[1780303389714,34.11,72595.23,0.0,0.52588,0.00022,21.2327]
[1780303389740,34.11,72595.58,0.0,0.52595,0.00022,21.23253]
[1780303393775,34.11,72587.93,0.0,0.52428,0.00022,21.23592]
[1780303394757,34.11,72587.93,0.0,0.52428,0.00022,21.23592]
[1780303394832,34.11,72587.93,0.0,0.52428,0.00022,21.23592]
[1780303395018,34.11,72587.93,0.0,0.52428,0.00022,21.23592]
[1780303395372,34.11,72592.56,0.0,0.52529,0.00022,21.23392]
[1780303399399,34.11,72587.66,0.0,0.52422,0.00022,21.23603]
[1780303401137,34.11,72587.66,0.0,0.52422,0.00022,21.23603]
[1780303401189,34.11,72587.66,0.0,0.52422,0.00022,21.23603]
[1780303401414,34.11,72584.39,0.0,0.52351,0.00022,21.23736]
[1780303404436,34.11,72588.87,0.0,0.52449,0.00022,21.23552]
[1780303405182,34.11,72588.87,0.0,0.52449,0.00022,21.23552]
[1780303405442,34.11,72594.8,0.0,0.52578,0.00022,21.23289]
[1780303406448,34.11,72603.73,0.0,0.52774,0.00022,21.22851]
[1780303407797,34.11,72603.73,0.0,0.52774,0.00022,21.22851]
[1780303407810,34.1,72605.62,0.0,0.52815,0.00022,21.22751]
[1780303407957,34.1,72605.62,0.0,0.52815,0.00022,21.22751]
[1780303408487,34.1,72613.65,0.0,0.52991,0.00022,21.22303]
[1780303410220,34.1,72614.07,0.0,0.53,0.00022,21.22279]
[1780303410476,34.1,72622.47,0.0,0.53184,0.00022,21.21764]
[1780303411274,34.1,72622.47,0.0,0.53184,0.00022,21.21764]
[1780303411370,34.1,72622.47,0.0,0.53184,0.00022,21.21764]
[1780303411484,34.1,72623.32,0.0,0.53203,0.00022,21.21334]
[1780303411934,34.1,72623.32,0.0,0.53203,0.00022,21.21334]
[1780303412492,34.1,72628.85,0.0,0.53324,0.00022,21.20968]
[1780303416520,34.11,72632.89,0.0,0.53412,0.00022,21.20688]
[1780303419355,34.11,72632.13,0.0,0.53395,0.00022,21.20742]
[1780303419746,34.11,72632.61,0.0,0.53406,0.00022,21.20708]
[1780303420819,34.11,72627.27,0.0,0.53289,0.00022,21.21075]
[1780303423765,34.11,72633.04,0.0,0.53415,0.00022,21.20678]
[1780303425771,34.11,72637.67,0.0,0.53516,0.00022,21.20344]
[1780303430811,34.11,72639.75,0.0,0.53561,0.00022,21.2019]
[1780303431128,34.11,72639.69,0.0,0.5356,0.00022,21.20195]
[1780303431149,34.11,72639.69,0.0,0.5356,0.00022,21.20195]
[1780303431628,34.11,72639.69,0.0,0.5356,0.00022,21.20195]
[1780303434786,34.11,72646.64,0.0,0.53712,0.00022,21.19659]
[1780303438180,34.11,72648.85,0.0,0.5376,0.00022,21.19482]
[1780303438781,34.11,72648.67,0.0,0.53756,0.00022,21.19497]
[1780303443840,34.11,72649.31,0.0,0.5377,0.00022,21.19445]
[1780303448873,34.11,72649.57,0.0,0.53775,0.00022,21.19425]
[1780303453913,34.11,72650.5,0.0,0.53796,0.00022,21.19349]
[1780303458944,34.11,72650.63,0.0,0.53798,0.00022,21.19339]
[1780303461819,34.12,72657.73,0.0,0.53953,0.00022,21.18743]
[1780303463722,34.11,72658.37,0.0,0.53967,0.00022,21.18687]
[1780303463852,34.11,72658.37,0.0,0.53967,0.00022,21.18687]
[1780303468874,34.11,72657.27,0.0,0.53943,0.00022,21.1878]
[1780303473900,34.11,72654.46,0.0,0.53883,0.00022,21.18643]
[1780303478907,34.11,72655.48,0.0,0.53905,0.00022,21.18557]
[1780303483954,34.11,72652.21,0.0,0.53833,0.00022,21.18833]
[1780303489019,34.12,72654.6,0.0,0.53885,0.00022,21.18634]
[1780303489778,34.12,72654.6,0.0,0.53885,0.00022,21.18634]
[1780303489861,34.12,72654.6,0.0,0.53885,0.00022,21.18634]
[1780303491270,34.12,72660.05,0.0,0.54004,0.00022,21.18164]
[1780303496929,34.11,72661.37,0.0,0.54033,0.00022,21.18046]
[1780303500504,34.11,72663.73,0.0,0.54085,0.00022,21.17834]
[1780303500825,34.11,72663.34,0.0,0.54077,0.00022,21.17868]
[1780303501162,34.11,72663.34,0.0,0.54077,0.00022,21.17868]
[1780303501204,34.11,72663.34,0.0,0.54077,0.00022,21.17868]
[1780303501533,34.11,72663.34,0.0,0.54077,0.00022,21.17868]
[1780303501806,34.11,72663.34,0.0,0.54077,0.00022,21.17868]
[1780303501832,34.11,72663.34,0.0,0.54077,0.00022,21.17868]
[1780303501907,34.11,72672.27,0.0,0.54271,0.00022,21.1704]
[1780303502136,34.11,72679.65,0.0,0.54432,0.00022,21.16318]
[1780303506100,34.11,72677.95,0.0,0.54395,0.00022,21.16489]
[1780303506166,34.11,72677.95,0.0,0.54395,0.00022,21.16489]
[1780303506281,34.11,72677.95,0.0,0.54395,0.00022,21.16489]
[1780303506307,34.11,72678.31,0.0,0.54402,0.00022,21.16453]
[1780303510650,34.11,72679.19,0.0,0.54421,0.00022,21.16367]
[1780303516235,34.12,72681.13,0.0,0.54463,0.00022,21.16175]
[1780303519816,34.12,72690.37,0.0,0.54664,0.00022,21.15214]
[1780303523284,34.12,72692.87,0.0,0.54718,0.00022,21.14945]
[1780303528318,34.13,72691.61,0.0,0.5469,0.00022,21.15085]
[1780303529659,34.13,72691.61,0.0,0.5469,0.00022,21.15085]
[1780303529854,34.13,72691.61,0.0,0.5469,0.00022,21.15085]
[1780303529955,34.13,72691.59,0.0,0.5469,0.00022,21.15087]
[1780303530203,34.13,72691.59,0.0,0.5469,0.00022,21.15087]
[1780303530213,34.13,72691.59,0.0,0.5469,0.00022,21.15087]
[1780303530859,34.13,72699.01,0.0,0.54851,0.00022,21.14272]
[1780303531914,34.13,72700.91,0.0,0.54893,0.00022,21.1368]
[1780303532498,34.13,72700.91,0.0,0.54893,0.00022,21.1368]
[1780303532525,34.13,72700.91,0.0,0.54893,0.00022,21.1368]
[1780303532599,34.13,72701.37,0.0,0.54903,0.00022,21.13628]
[1780303534502,34.13,72701.37,0.0,0.54903,0.00022,21.13628]
[1780303534538,34.13,72702.47,0.0,0.54927,0.00022,21.13503]
[1780303538390,34.13,72694.91,0.0,0.54762,0.00022,21.14352]
[1780303543425,34.13,72695.35,0.0,0.54771,0.00022,21.14306]
[1780303546449,34.14,72690.87,0.0,0.54674,0.00022,21.14793]
[1780303551483,34.14,72691.5,0.0,0.54687,0.00022,21.14728]
[1780303552084,34.14,72691.5,0.0,0.54687,0.00022,21.14728]
[1780303552602,34.14,72684.5,0.0,0.54535,0.00022,21.15466]
[1780303554507,34.14,72679.68,0.0,0.5443,0.00022,21.15954]
[1780303557201,34.13,72677.18,0.0,0.54376,0.00022,21.162]
[1780303557988,34.14,72674.38,0.0,0.54315,0.00022,21.16475]
[1780303563009,34.14,72675.52,0.0,0.54339,0.00022,21.16369]
[1780303565277,34.15,72677.56,0.0,0.54383,0.00022,21.1617]
[1780303565360,34.15,72677.56,0.0,0.54383,0.00022,21.1617]
[1780303566127,34.15,72677.9,0.0,0.54391,0.00022,21.16137]
[1780303566592,34.14,72685.51,0.0,0.54556,0.00022,21.15365]
[1780303567526,34.14,72685.51,0.0,0.54556,0.00022,21.15365]
[1780303567574,34.14,72685.51,0.0,0.54556,0.00022,21.15365]
[1780303567675,34.14,72690.17,0.0,0.54658,0.00022,21.14873]
[1780303570501,34.14,72689.06,0.0,0.54634,0.00022,21.14989]
[1780303570589,34.14,72689.27,0.0,0.54639,0.00022,21.14966]
[1780303573641,34.14,72693.59,0.0,0.54733,0.00022,21.145]
[1780303575996,34.14,72694.63,0.0,0.54755,0.00022,21.14387]
[1780303576952,34.14,72693.94,0.0,0.5474,0.00022,21.14465]
[1780303577925,34.14,72689.97,0.0,0.54654,0.00022,21.14893]
[1780303582950,34.14,72687.76,0.0,0.54605,0.00022,21.1513]
[1780303588008,34.15,72686.7,0.0,0.54582,0.00022,21.15245]
[1780303593043,34.15,72687.47,0.0,0.54599,0.00022,21.14789]
[1780303593978,34.15,72687.47,0.0,0.54599,0.00022,21.14789]
[1780303594782,34.15,72689.58,0.0,0.54644,0.00022,21.14567]
[1780303594986,34.15,72689.58,0.0,0.54644,0.00022,21.14567]
[1780303595018,34.16,72705.1,0.0,0.54981,0.00022,21.12843]
[1780303595244,34.16,72705.1,0.0,0.54981,0.00022,21.12843]
[1780303595800,34.16,72705.1,0.0,0.54981,0.00022,21.12843]
[1780303596807,34.16,72701.68,0.0,0.54907,0.00022,21.13237]
[1780303597703,34.16,72701.68,0.0,0.54907,0.00022,21.13237]
[1780303597814,34.16,72702.12,0.0,0.54917,0.00022,21.13187]
[1780303601436,34.16,72700.5,0.0,0.54881,0.00022,21.13372]
[1780303601794,34.16,72700.5,0.0,0.54881,0.00022,21.13372]
[1780303601860,34.16,72675.17,0.0,0.54331,0.00022,21.16035]
[1780303602153,34.16,72675.17,0.0,0.54331,0.00022,21.16035]
[1780303602305,34.16,72675.17,0.0,0.54331,0.00022,21.16035]
[1780303602398,34.16,72675.17,0.0,0.54331,0.00022,21.16035]
[1780303602476,34.16,72675.17,0.0,0.54331,0.00022,21.16035]
[1780303602967,34.16,72675.17,0.0,0.54331,0.00022,21.16035]
[1780303603197,34.16,72675.44,0.0,0.54336,0.00022,21.16009]
[1780303603521,34.16,72675.44,0.0,0.54336,0.00022,21.16009]
[1780303603550,34.16,72675.44,0.0,0.54336,0.00022,21.16009]
[1780303603873,34.16,72674.56,0.0,0.54317,0.00022,21.16095]
[1780303604170,34.16,72674.56,0.0,0.54317,0.00022,21.16095]
[1780303604215,34.16,72674.56,0.0,0.54317,0.00022,21.16095]
[1780303604260,34.16,72674.56,0.0,0.54317,0.00022,21.16095]
[1780303604291,34.16,72674.56,0.0,0.54317,0.00022,21.16095]
[1780303604375,34.16,72674.56,0.0,0.54317,0.00022,21.16095]
[1780303604880,34.16,72674.68,0.0,0.5432,0.00022,21.16084]
[1780303606894,34.16,72679.27,0.0,0.5442,0.00022,21.1563]
[1780303608924,34.15,72699.71,0.0,0.54865,0.00022,21.13455]
[1780303609287,34.15,72699.71,0.0,0.54865,0.00022,21.13455]
[1780303609406,34.15,72699.71,0.0,0.54865,0.00022,21.13455]
[1780303609919,34.15,72699.9,0.0,0.54869,0.00022,21.13432]
[1780303610926,34.15,72712.08,0.0,0.55134,0.00022,21.12012]
[1780303611933,34.15,72712.44,0.0,0.55142,0.00022,21.11969]
[1780303612782,34.15,72712.44,0.0,0.55142,0.00022,21.11969]
[1780303612940,34.15,72712.26,0.0,0.55138,0.00022,21.11991]
[1780303617267,34.15,72715.38,0.0,0.55205,0.00022,21.11612]
[1780303617994,34.15,72717.49,0.0,0.55251,0.00022,21.11351]
[1780303622002,34.15,72722.05,0.0,0.5535,0.00022,21.1078]
[1780303625067,34.15,72733.26,0.0,0.55593,0.00022,21.0932]
[1780303626035,34.15,72733.26,0.0,0.55593,0.00022,21.09319]
[1780303627044,34.15,72737.81,0.0,0.55692,0.00022,21.08704]
[1780303627822,34.15,72737.81,0.0,0.55692,0.00022,21.08704]
[1780303628022,34.15,72737.81,0.0,0.55692,0.00022,21.08704]
[1780303628042,34.15,72737.81,0.0,0.55692,0.00022,21.08704]
[1780303628058,34.15,72737.48,0.0,0.55685,0.00022,21.08749]
[1780303628293,34.15,72737.48,0.0,0.55685,0.00022,21.08749]
[1780303629058,34.15,72741.8,0.0,0.55778,0.00022,21.08154]
[1780303631332,34.15,72742.16,0.0,0.55785,0.00022,21.0811]
[1780303631447,34.15,72742.16,0.0,0.55785,0.00022,21.0811]
[1780303632081,34.15,72737.09,0.0,0.55675,0.00022,21.08808]
[1780303633088,34.15,72732.83,0.0,0.55583,0.00022,21.09382]
[1780303633741,34.15,72732.83,0.0,0.55583,0.00022,21.09382]
[1780303634094,34.15,72727.91,0.0,0.55477,0.00022,21.1003]
[1780303639130,34.15,72730.36,0.0,0.5553,0.00022,21.09708]
[1780303644165,34.15,72729.37,0.0,0.55508,0.00022,21.09838]
[1780303649199,34.15,72728.84,0.0,0.55497,0.00022,21.09906]
[1780303654989,34.15,72726.27,0.0,0.55442,0.00022,21.09862]
[1780303660278,34.15,72725.59,0.0,0.55428,0.00022,21.09948]
[1780303665314,34.15,72725.22,0.0,0.5542,0.00022,21.09994]
[1780303670348,34.14,72726.96,0.0,0.55458,0.00022,21.09767]
[1780303673370,34.14,72738.14,0.0,0.557,0.00022,21.08276]
[1780303674899,34.14,72738.14,0.0,0.557,0.00022,21.08276]
[1780303675111,34.14,72740.08,0.0,0.55742,0.00022,21.08009]
[1780303680114,34.14,72740.05,0.0,0.55742,0.00022,21.08013]
[1780303683089,34.14,72733.34,0.0,0.55596,0.00022,21.08926]
[1780303684052,34.14,72726.71,0.0,0.55453,0.00022,21.09799]
[1780303689097,34.14,72723.02,0.0,0.55373,0.00022,21.10273]
[1780303694109,34.14,72723.93,0.0,0.55393,0.00022,21.10155]
[1780303699117,34.14,72727.49,0.0,0.5547,0.00022,21.09694]
[1780303704136,34.14,72729.05,0.0,0.55504,0.00022,21.09489]
[1780303705090,34.14,72725.08,0.0,0.55418,0.00022,21.10004]
[1780303710126,34.14,72725.19,0.0,0.55421,0.00022,21.09989]
[1780303712112,34.14,72731.52,0.0,0.55559,0.00022,21.08782]
[1780303717115,34.14,72732.61,0.0,0.55582,0.00022,21.08636]
[1780303720121,34.13,72724.5,0.0,0.55407,0.00022,21.09697]
[1780303721092,34.13,72719.96,0.0,0.55308,0.00022,21.10274]
[1780303726115,34.13,72719.24,0.0,0.55293,0.00022,21.10364]
[1780303731150,34.13,72719.54,0.0,0.55299,0.00022,21.10325]
[1780303736196,34.13,72720.67,0.0,0.55324,0.00022,21.10182]
[1780303739240,34.13,72725.36,0.0,0.55426,0.00022,21.09583]
[1780303744279,34.13,72726.0,0.0,0.5544,0.00022,21.095]
[1780303749299,34.13,72723.1,0.0,0.55377,0.00022,21.09871]
[1780303754339,34.13,72722.67,0.0,0.55368,0.00022,21.09925]
[1780303759407,34.13,72721.86,0.0,0.5535,0.00022,21.10027]
[1780303764501,34.13,72720.97,0.0,0.55331,0.00022,21.10138]
[1780303765114,34.13,72727.51,0.0,0.55473,0.00022,21.09299]
[1780303768119,34.13,72731.57,0.0,0.55561,0.00022,21.08764]
[1780303773164,34.13,72733.52,0.0,0.55604,0.00022,21.08126]
[1780303778233,34.13,72734.26,0.0,0.5562,0.00022,21.08028]
[1780303783285,34.13,72736.99,0.0,0.55679,0.00022,21.07659]
[1780303788317,34.13,72735.18,0.0,0.5564,0.00022,21.07906]
[1780303791263,34.13,72730.37,0.0,0.55536,0.00022,21.08549]
[1780303796307,34.13,72726.74,0.0,0.55457,0.00022,21.09022]
[1780303801347,34.12,72725.72,0.0,0.55435,0.00022,21.09153]
[1780303806427,34.12,72726.79,0.0,0.55458,0.00022,21.09013]
[1780303811444,34.12,72726.73,0.0,0.55457,0.00022,21.0902]
[1780303816478,34.12,72724.97,0.0,0.55419,0.00022,21.09247]
[1780303820035,34.12,72725.18,0.0,0.55424,0.00022,21.0922]
[1780303820206,34.12,72724.2,0.0,0.55403,0.00022,21.09346]
[1780303821202,34.12,72719.42,0.0,0.55299,0.00022,21.09952]
[1780303822151,34.12,72719.42,0.0,0.55299,0.00022,21.09952]
[1780303822178,34.12,72714.74,0.0,0.55197,0.00022,21.10532]
[1780303827188,34.12,72712.69,0.0,0.55153,0.00022,21.10781]
[1780303832232,34.12,72709.95,0.0,0.55094,0.00022,21.10734]
[1780303837265,34.12,72710.09,0.0,0.55096,0.00022,21.10719]
[1780303842290,34.13,72711.26,0.0,0.55122,0.00022,21.1058]
[1780303847310,34.13,72711.89,0.0,0.55135,0.00022,21.10505]
[1780303848201,34.13,72712.39,0.0,0.55146,0.00022,21.10445]
[1780303848267,34.13,72715.93,0.0,0.55223,0.00022,21.10013]
[1780303848443,34.13,72715.93,0.0,0.55223,0.00022,21.10013]
[1780303848586,34.13,72715.93,0.0,0.55223,0.00022,21.10013]
[1780303848676,34.13,72715.93,0.0,0.55223,0.00022,21.10013]
[1780303849128,34.13,72715.93,0.0,0.55223,0.00022,21.10013]
[1780303849269,34.13,72735.09,0.0,0.55639,0.00022,21.07538]
[1780303849428,34.13,72735.09,0.0,0.55639,0.00022,21.07538]
[1780303849781,34.13,72735.09,0.0,0.55639,0.00022,21.07538]
[1780303849823,34.13,72735.09,0.0,0.55639,0.00022,21.07538]
[1780303850035,34.13,72735.09,0.0,0.55639,0.00022,21.07538]
[1780303850079,34.13,72735.09,0.0,0.55639,0.00022,21.07538]
[1780303850158,34.13,72736.01,0.0,0.55659,0.00022,21.07414]
[1780303851619,34.13,72730.72,0.0,0.55544,0.00022,21.08123]
[1780303852631,34.13,72726.85,0.0,0.5546,0.00022,21.08631]
[1780303853332,34.13,72726.85,0.0,0.5546,0.00022,21.08631]
[1780303853642,34.13,72726.85,0.0,0.5546,0.00022,21.08631]
[1780303858671,34.13,72725.03,0.0,0.55421,0.00022,21.08866]
[1780303863707,34.13,72725.17,0.0,0.55424,0.00022,21.08847]
[1780303868937,34.13,72723.32,0.0,0.55384,0.00022,21.09084]
[1780303869016,34.13,72731.7,0.0,0.55566,0.00022,21.07991]
[1780303874785,34.13,72728.69,0.0,0.555,0.00022,21.08388]
[1780303879819,34.12,72725.78,0.0,0.55437,0.00022,21.08766]
[1780303881296,34.12,72731.12,0.0,0.55553,0.00022,21.08067]
[1780303887224,34.12,72728.92,0.0,0.55505,0.00022,21.08357]
[1780303892916,34.12,72728.67,0.0,0.55501,0.00022,21.08011]
[1780303894837,34.12,72725.64,0.0,0.55435,0.00022,21.08406]
[1780303894875,34.12,72725.64,0.0,0.55435,0.00022,21.08406]
[1780303900971,34.12,72721.89,0.0,0.55354,0.00022,21.08884]
[1780303906008,34.12,72721.01,0.0,0.55335,0.00022,21.08995]
[1780303911041,34.12,72720.31,0.0,0.5532,0.00022,21.09082]
[1780303916195,34.12,72721.29,0.0,0.55341,0.00022,21.08957]
[1780303916358,34.12,72720.4,0.0,0.55322,0.00022,21.09069]
[1780303921372,34.12,72720.18,0.0,0.55317,0.00022,21.09096]
[1780303921382,34.12,72724.48,0.0,0.55411,0.00022,21.08549]
[1780303926396,34.12,72725.16,0.0,0.55426,0.00022,21.0846]
[1780303931424,34.11,72725.26,0.0,0.55428,0.00022,21.08446]
[1780303936278,34.11,72722.04,0.0,0.55358,0.00022,21.08858]
[1780303936310,34.11,72722.04,0.0,0.55358,0.00022,21.08858]
[1780303936409,34.11,72721.17,0.0,0.55339,0.00022,21.08968]
[1780303942259,34.11,72720.9,0.0,0.55333,0.00022,21.09002]
[1780303949470,34.11,72719.86,0.0,0.55311,0.00022,21.09133]
[1780303955350,34.11,72720.18,0.0,0.55319,0.00022,21.08714]
[1780303960385,34.11,72720.69,0.0,0.5533,0.00022,21.0865]
[1780303961397,34.11,72724.66,0.0,0.55416,0.00022,21.08143]
[1780303962399,34.11,72730.47,0.0,0.55542,0.00022,21.07384]
[1780303962929,34.11,72730.47,0.0,0.55542,0.00022,21.07384]
[1780303963407,34.11,72731.39,0.0,0.55562,0.00022,21.07262]
[1780303966427,34.11,72723.97,0.0,0.55401,0.00022,21.08232]
[1780303971442,34.11,72721.95,0.0,0.55357,0.00022,21.08489]
[1780303976458,34.11,72719.72,0.0,0.55309,0.00022,21.0877]
[1780303981403,34.11,72724.01,0.0,0.55402,0.00022,21.08224]
[1780303986422,34.11,72721.03,0.0,0.55337,0.00022,21.08604]
[1780303991433,34.11,72721.42,0.0,0.55346,0.00022,21.08554]
[1780303996451,34.11,72721.94,0.0,0.55357,0.00022,21.08489]
[1780304001467,34.11,72720.0,0.0,0.55315,0.00022,21.08734]
[1780304002433,34.11,72729.19,0.0,0.55515,0.00022,21.07551]
[1780304006419,34.11,72725.33,0.0,0.55431,0.00022,21.08055]
[1780304011422,34.11,72723.27,0.0,0.55386,0.00022,21.08321]
[1780304016459,34.11,72722.99,0.0,0.5538,0.00022,21.07979]
[1780304017456,34.11,72718.28,0.0,0.55278,0.00022,21.08574]
[1780304018446,34.11,72714.44,0.0,0.55195,0.00022,21.09048]
[1780304023455,34.11,72714.52,0.0,0.55196,0.00022,21.09038]
[1780304028467,34.11,72716.18,0.0,0.55233,0.00022,21.08834]
[1780304033498,34.11,72717.21,0.0,0.55255,0.00022,21.08706]
[1780304038507,34.11,72717.57,0.0,0.55263,0.00022,21.08661]
[1780304043534,34.11,72716.96,0.0,0.5525,0.00022,21.08737]
[1780304048539,34.11,72716.34,0.0,0.55236,0.00022,21.08813]
[1780304053561,34.11,72716.23,0.0,0.55234,0.00022,21.08826]
[1780304058579,34.11,72715.63,0.0,0.55221,0.00022,21.08899]
[1780304063600,34.11,72715.47,0.0,0.55218,0.00022,21.08918]
[1780304068603,34.11,72715.23,0.0,0.55212,0.00022,21.08947]
[1780304073634,34.11,72714.49,0.0,0.55197,0.00022,21.08659]
[1780304078655,34.11,72714.68,0.0,0.55201,0.00022,21.08635]
[1780304083657,34.11,72715.06,0.0,0.5521,0.00022,21.08588]
[1780304088664,34.1,72716.44,0.0,0.5524,0.00022,21.08417]
[1780304093678,34.1,72716.57,0.0,0.55243,0.00022,21.084]
[1780304098682,34.1,72717.08,0.0,0.55254,0.00022,21.08336]
[1780304103691,34.1,72716.83,0.0,0.55249,0.00022,21.08366]
[1780304108710,34.1,72719.85,0.0,0.55314,0.00022,21.07988]
[1780304113591,34.1,72715.96,0.0,0.5523,0.00022,21.08473]
[1780304118600,34.1,72713.37,0.0,0.55174,0.00022,21.0879]
[1780304123629,34.1,72713.34,0.0,0.55173,0.00022,21.08794]
[1780304128655,34.1,72715.72,0.0,0.55225,0.00022,21.08501]
[1780304133681,34.1,72718.05,0.0,0.55276,0.00022,21.07833]
[1780304138706,34.1,72720.64,0.0,0.55333,0.00022,21.07507]
[1780304143658,34.1,72720.0,0.0,0.55319,0.00022,21.07588]
[1780304143672,34.1,72720.0,0.0,0.55319,0.00022,21.07588]
[1780304143805,34.1,72720.0,0.0,0.55319,0.00022,21.07588]
[1780304144156,34.1,72720.25,0.0,0.55324,0.00022,21.07556]
[1780304145707,34.1,72725.27,0.0,0.55433,0.00022,21.06915]
[1780304151643,34.1,72724.24,0.0,0.55411,0.00022,21.07049]
[1780304157110,34.1,72725.18,0.0,0.55431,0.00022,21.06928]
[1780304160347,34.1,72731.75,0.0,0.55574,0.00022,21.06065]
[1780304162401,34.1,72731.84,0.0,0.55576,0.00022,21.06053]
[1780304162449,34.1,72731.84,0.0,0.55576,0.00022,21.06053]
[1780304162478,34.1,72732.43,0.0,0.55589,0.00022,21.05974]
[1780304162827,34.1,72737.9,0.0,0.55708,0.00022,21.05233]
[1780304164400,34.1,72737.9,0.0,0.55708,0.00022,21.05233]
[1780304164556,34.1,72741.28,0.0,0.55781,0.00022,21.04765]
[1780304169879,34.1,72741.77,0.0,0.55792,0.00022,21.04698]
[1780304174913,34.1,72741.39,0.0,0.55783,0.00022,21.0475]
[1780304179946,34.1,72743.1,0.0,0.55821,0.00022,21.04509]
[1780304184982,34.1,72745.47,0.0,0.55872,0.00022,21.04173]
[1780304190017,34.1,72748.59,0.0,0.5594,0.00022,21.03725]
[1780304193064,34.1,72749.7,0.0,0.55965,0.00022,21.03186]
[1780304193607,34.1,72751.35,0.0,0.56001,0.00022,21.02947]
[1780304198609,34.1,72752.43,0.0,0.56024,0.00022,21.02789]
[1780304203651,34.1,72755.49,0.0,0.5609,0.00022,21.02339]
[1780304207661,34.1,72763.9,0.0,0.56273,0.00022,21.01071]
[1780304209988,34.1,72766.14,0.0,0.56321,0.00022,21.00728]
[1780304210703,34.1,72767.0,0.0,0.56339,0.00022,21.00596]
[1780304215716,34.11,72769.34,0.0,0.56389,0.00022,21.00241]
[1780304220749,34.12,72771.64,0.0,0.56437,0.00022,20.99895]
[1780304222906,34.13,72768.54,0.0,0.56368,0.00022,21.00393]
[1780304223176,34.13,72768.54,0.0,0.56368,0.00022,21.00393]
[1780304223215,34.13,72768.54,0.0,0.56368,0.00022,21.00393]
[1780304223282,34.13,72768.54,0.0,0.56368,0.00022,21.00393]
[1780304223368,34.13,72768.54,0.0,0.56368,0.00022,21.00393]
[1780304223422,34.13,72768.54,0.0,0.56368,0.00022,21.00393]
[1780304223593,34.13,72768.54,0.0,0.56368,0.00022,21.00393]
[1780304223678,34.13,72768.54,0.0,0.56368,0.00022,21.00393]
[1780304223673,34.13,72780.05,0.0,0.56617,0.00022,20.98555]
[1780304224259,34.13,72783.92,0.0,0.56701,0.00022,20.97917]
[1780304228666,34.12,72784.49,0.0,0.56715,0.00022,20.97809]
[1780304228699,34.11,72786.99,0.0,0.5677,0.00022,20.97383]
[1780304230906,34.11,72787.51,0.0,0.56782,0.00022,20.97291]
[1780304231157,34.11,72787.51,0.0,0.56782,0.00022,20.97291]
[1780304231274,34.11,72787.51,0.0,0.56782,0.00022,20.97291]
[1780304231276,34.11,72787.51,0.0,0.56782,0.00022,20.97291]
[1780304231397,34.11,72787.51,0.0,0.56782,0.00022,20.97291]
[1780304231490,34.11,72793.91,0.0,0.5692,0.00022,20.96199]
[1780304231834,34.11,72793.91,0.0,0.5692,0.00022,20.96199]
[1780304232213,34.11,72793.91,0.0,0.5692,0.00022,20.96199]
[1780304232255,34.11,72793.91,0.0,0.5692,0.00022,20.96199]
[1780304232269,34.11,72793.91,0.0,0.5692,0.00022,20.96199]
[1780304232280,34.11,72793.91,0.0,0.5692,0.00022,20.96199]
[1780304232652,34.11,72793.91,0.0,0.5692,0.00022,20.96199]
[1780304232466,34.09,72802.33,0.0,0.57105,0.00022,20.94699]
[1780304233332,34.09,72802.11,0.0,0.57101,0.00022,20.94736]
[1780304233768,34.09,72802.11,0.0,0.57101,0.00022,20.94736]
[1780304234625,34.09,72797.63,0.0,0.57004,0.00022,20.95524]
[1780304236722,34.05,72807.08,0.0,0.57214,0.00022,20.93784]
[1780304238671,34.04,72814.6,0.0,0.57379,0.00022,20.92379]
[1780304241306,34.03,72815.62,0.0,0.57404,0.00022,20.92168]
[1780304241658,34.03,72816.67,0.0,0.57426,0.00022,20.91971]
[1780304242727,34.02,72822.04,0.0,0.57544,0.00022,20.90941]
[1780304242840,34.02,72822.04,0.0,0.57544,0.00022,20.90941]
[1780304242857,34.02,72822.04,0.0,0.57544,0.00022,20.90941]
[1780304242902,34.02,72822.04,0.0,0.57544,0.00022,20.90941]
[1780304243415,34.02,72822.04,0.0,0.57544,0.00022,20.90941]
[1780304246436,34.0,72816.54,0.0,0.57428,0.00022,20.91947]
[1780304247296,34.0,72816.54,0.0,0.57428,0.00022,20.91947]
[1780304247442,34.0,72816.14,0.0,0.5742,0.00022,20.9202]
[1780304252480,33.99,72817.22,0.0,0.57445,0.00022,20.91426]
[1780304254492,33.99,72821.28,0.0,0.57533,0.00022,20.90657]
[1780304256506,33.99,72824.99,0.0,0.57614,0.00022,20.89938]
[1780304261541,33.97,72819.18,0.0,0.57493,0.00022,20.91007]
[1780304263554,33.97,72812.42,0.0,0.57347,0.00022,20.92272]
[1780304264538,33.97,72812.42,0.0,0.57347,0.00022,20.92272]
[1780304264689,33.97,72801.52,0.0,0.5711,0.00022,20.94257]
[1780304266681,33.97,72798.62,0.0,0.57047,0.00022,20.94774]
[1780304271715,33.98,72798.89,0.0,0.57051,0.00022,20.94739]
[1780304273367,33.98,72799.79,0.0,0.5707,0.00022,20.94586]
[1780304273772,33.99,72801.15,0.0,0.57099,0.00022,20.94351]
[1780304278787,33.99,72805.1,0.0,0.57184,0.00022,20.93652]
[1780304279760,33.99,72810.54,0.0,0.57301,0.00022,20.92662]
[1780304282742,34.01,72808.53,0.0,0.57254,0.00022,20.93069]
[1780304287772,34.02,72806.08,0.0,0.57199,0.00022,20.93528]
[1780304288744,34.02,72809.9,0.0,0.57282,0.00022,20.92838]
[1780304289751,34.03,72817.8,0.0,0.57452,0.00022,20.91374]
[1780304291798,34.03,72821.08,0.0,0.57522,0.00022,20.90761]
[1780304295797,34.03,72817.16,0.0,0.57437,0.00022,20.91509]
[1780304300811,34.06,72815.49,0.0,0.57396,0.00022,20.91869]
[1780304305828,34.06,72814.02,0.0,0.57364,0.00022,20.9215]
[1780304310872,34.07,72812.22,0.0,0.57323,0.00022,20.92497]
[1780304315823,34.08,72808.13,0.0,0.57235,0.00022,20.92873]
[1780304320826,34.08,72806.13,0.0,0.57191,0.00022,20.93244]
[1780304325844,34.09,72805.9,0.0,0.57184,0.00022,20.93298]
[1780304330883,34.1,72809.26,0.0,0.57255,0.00022,20.92706]
[1780304335904,34.11,72806.47,0.0,0.57194,0.00022,20.93222]
[1780304337832,34.11,72798.63,0.0,0.57024,0.00022,20.94619]
[1780304342850,34.12,72795.27,0.0,0.5695,0.00022,20.95214]
[1780304344497,34.12,72793.57,0.0,0.56914,0.00022,20.95507]
[1780304344848,34.12,72787.38,0.0,0.5678,0.00022,20.96561]
[1780304345832,34.12,72782.15,0.0,0.56667,0.00022,20.97432]
[1780304346523,34.12,72782.15,0.0,0.56667,0.00022,20.97432]
[1780304346868,34.12,72782.94,0.0,0.56683,0.00022,20.97303]
[1780304351875,34.12,72783.81,0.0,0.56702,0.00022,20.97164]
[1780304356895,34.13,72784.53,0.0,0.56716,0.00022,20.97054]
[1780304361945,34.14,72785.94,0.0,0.56746,0.00022,20.96829]
[1780304362869,34.14,72785.94,0.0,0.56746,0.00022,20.96829]
[1780304363872,34.14,72786.15,0.0,0.5675,0.00022,20.96797]
[1780304368916,34.14,72786.66,0.0,0.5676,0.00022,20.96719]
[1780304372809,34.15,72786.84,0.0,0.56764,0.00022,20.96316]
[1780304372856,34.15,72786.84,0.0,0.56764,0.00022,20.96318]
[1780304374880,34.15,72794.09,0.0,0.5692,0.00022,20.9509]
[1780304376856,34.16,72798.57,0.0,0.57016,0.00022,20.94325]
[1780304379792,34.16,72794.33,0.0,0.56924,0.00022,20.9506]
[1780304384797,34.16,72793.87,0.0,0.56914,0.00022,20.95143]
[1780304389843,34.16,72793.56,0.0,0.56907,0.00022,20.95201]
[1780304393807,34.16,72797.63,0.0,0.56994,0.00022,20.94502]
[1780304398810,34.17,72799.23,0.0,0.57028,0.00022,20.94225]
[1780304400934,34.17,72798.62,0.0,0.57015,0.00022,20.94333]
[1780304400951,34.17,72797.64,0.0,0.56994,0.00022,20.94504]
[1780304401536,34.17,72797.47,0.0,0.5699,0.00022,20.94534]
[1780304402545,34.17,72804.31,0.0,0.57138,0.00022,20.93332]
[1780304403549,34.17,72808.76,0.0,0.57233,0.00022,20.92537]
[1780304405602,34.17,72808.6,0.0,0.57229,0.00022,20.92568]
[1780304405704,34.17,72803.85,0.0,0.57127,0.00022,20.93421]
[1780304411404,34.18,72801.58,0.0,0.57077,0.00022,20.93836]
[1780304416647,34.19,72801.42,0.0,0.57071,0.00022,20.93885]
[1780304421684,34.2,72799.87,0.0,0.57036,0.00022,20.94168]
[1780304426718,34.21,72801.34,0.0,0.57066,0.00022,20.93925]
[1780304433775,34.22,72802.78,0.0,0.57097,0.00022,20.93309]
[1780304438803,34.23,72802.95,0.0,0.57099,0.00022,20.93292]
[1780304443838,34.23,72805.59,0.0,0.57154,0.00022,20.92838]
[1780304448884,34.24,72806.0,0.0,0.57161,0.00021,20.9278]
[1780304453911,34.25,72807.39,0.0,0.5719,0.00021,20.92544]
[1780304456938,34.25,72813.79,0.0,0.57327,0.00021,20.91392]
[1780304461971,34.26,72815.31,0.0,0.57359,0.00021,20.91123]
[1780304467008,34.26,72815.66,0.0,0.57365,0.00021,20.91068]
[1780304473775,34.27,72815.57,0.0,0.57363,0.00021,20.91092]
[1780304473883,34.27,72815.33,0.0,0.57357,0.00021,20.91139]
[1780304474182,34.27,72815.33,0.0,0.57357,0.00021,20.91139]
[1780304474802,34.27,72815.33,0.0,0.57357,0.00021,20.91139]
[1780304474824,34.27,72815.33,0.0,0.57357,0.00021,20.91139]
[1780304474901,34.27,72826.85,0.0,0.57604,0.00021,20.88987]
[1780304475134,34.27,72826.85,0.0,0.57604,0.00021,20.88987]
[1780304475769,34.27,72826.85,0.0,0.57604,0.00021,20.88987]
[1780304475834,34.27,72826.85,0.0,0.57604,0.00021,20.88987]
[1780304476016,34.27,72826.85,0.0,0.57604,0.00021,20.88987]
[1780304475941,34.27,72843.88,0.0,0.57969,0.00021,20.85654]
[1780304476083,34.27,72844.64,0.0,0.57985,0.00021,20.85501]
[1780304477338,34.27,72844.64,0.0,0.57985,0.00021,20.85501]
[1780304477614,34.27,72852.78,0.0,0.58158,0.00021,20.83848]
[1780304478169,34.27,72852.78,0.0,0.58158,0.00021,20.83848]
[1780304478173,34.27,72852.78,0.0,0.58158,0.00021,20.83848]
[1780304478194,34.27,72852.78,0.0,0.58158,0.00021,20.83848]
[1780304478224,34.27,72852.78,0.0,0.58158,0.00021,20.83848]
[1780304478325,34.27,72852.68,0.0,0.58156,0.00021,20.83872]
[1780304480197,34.27,72852.68,0.0,0.58157,0.00021,20.83862]
[1780304480249,34.27,72852.68,0.0,0.58157,0.00021,20.83862]
[1780304480311,34.26,72852.02,0.0,0.58144,0.00021,20.83987]
[1780304484091,34.25,72850.42,0.0,0.58112,0.00021,20.84288]
[1780304484140,34.25,72850.84,0.0,0.58122,0.00021,20.84195]
[1780304488945,34.24,72850.56,0.0,0.58118,0.00021,20.84228]
[1780304489039,34.22,72845.41,0.0,0.5801,0.00021,20.85248]
[1780304490942,34.22,72841.59,0.0,0.5793,0.00021,20.86001]
[1780304494048,34.21,72838.45,0.0,0.57866,0.00021,20.86222]
[1780304495006,34.21,72840.62,0.0,0.57913,0.00021,20.85787]
[1780304496082,34.21,72842.31,0.0,0.57949,0.00021,20.85449]
[1780304497018,34.21,72841.93,0.0,0.57941,0.00021,20.85526]
[1780304497995,34.21,72845.7,0.0,0.58021,0.00021,20.84767]
[1780304499567,34.2,72846.62,0.0,0.58042,0.00021,20.84567]
[1780304500012,34.19,72845.39,0.0,0.58017,0.00021,20.84802]
[1780304503172,34.19,72842.63,0.0,0.57959,0.00021,20.85354]
[1780304504031,34.19,72839.83,0.0,0.57898,0.00021,20.85918]
[1780304505057,34.19,72830.46,0.0,0.57697,0.00021,20.87759]
[1780304506074,34.19,72827.68,0.0,0.57638,0.00021,20.88294]
[1780304511126,34.19,72827.39,0.0,0.57632,0.00021,20.88345]
[1780304514564,34.19,72827.45,0.0,0.57633,0.00021,20.88331]
[1780304514651,34.19,72827.45,0.0,0.57633,0.00021,20.88331]
[1780304515082,34.19,72827.45,0.0,0.57634,0.00021,20.88327]
[1780304516559,34.19,72827.89,0.0,0.57643,0.00021,20.88242]
[1780304516652,34.19,72828.02,0.0,0.57646,0.00021,20.88217]
[1780304521751,34.19,72828.75,0.0,0.57662,0.00021,20.88073]
[1780304521852,34.19,72832.44,0.0,0.57741,0.00021,20.87357]
[1780304523115,34.18,72832.44,0.0,0.57742,0.00021,20.87356]
[1780304523543,34.18,72836.0,0.0,0.57818,0.00021,20.86658]
[1780304526581,34.18,72838.94,0.0,0.57881,0.00021,20.86075]
[1780304527096,34.18,72841.8,0.0,0.57942,0.00021,20.85504]
[1780304528040,34.18,72841.8,0.0,0.57942,0.00021,20.85504]
[1780304529074,34.18,72846.4,0.0,0.58041,0.00021,20.84575]
[1780304531552,34.18,72847.19,0.0,0.58058,0.00021,20.84413]
[1780304532102,34.18,72848.66,0.0,0.5809,0.00021,20.84111]
[1780304537107,34.18,72848.07,0.0,0.58077,0.00021,20.8423]
[1780304541120,34.18,72852.04,0.0,0.58163,0.00021,20.83411]
[1780304546124,34.18,72848.48,0.0,0.58087,0.00021,20.84139]
[1780304551149,34.18,72846.22,0.0,0.5804,0.00021,20.84211]
[1780304553310,34.18,72848.12,0.0,0.58081,0.00021,20.83822]
[1780304553366,34.18,72848.12,0.0,0.58081,0.00021,20.83822]
[1780304553457,34.18,72848.12,0.0,0.58081,0.00021,20.83822]
[1780304553541,34.18,72848.12,0.0,0.58081,0.00021,20.83822]
[1780304553670,34.18,72848.12,0.0,0.58081,0.00021,20.83822]
[1780304553732,34.18,72848.12,0.0,0.58081,0.00021,20.83822]
[1780304553766,34.18,72851.45,0.0,0.58152,0.00021,20.83136]
[1780304559677,34.17,72849.45,0.0,0.58111,0.00021,20.83537]
[1780304564715,34.17,72853.26,0.0,0.58193,0.00021,20.8274]
[1780304567740,34.16,72849.43,0.0,0.58112,0.00021,20.83525]
[1780304568742,34.16,72845.43,0.0,0.58026,0.00021,20.84341]
[1780304570759,34.16,72840.49,0.0,0.5792,0.00021,20.85334]
[1780304571764,34.16,72846.86,0.0,0.58057,0.00021,20.84046]
[1780304576799,34.16,72849.91,0.0,0.58123,0.00021,20.83413]
[1780304581834,34.15,72851.27,0.0,0.58153,0.00021,20.83124]
[1780304586868,34.15,72848.23,0.0,0.58089,0.00021,20.83742]
[1780304587875,34.15,72843.57,0.0,0.57989,0.00021,20.84688]
[1780304588191,34.15,72843.57,0.0,0.57989,0.00021,20.84688]
[1780304588883,34.15,72843.79,0.0,0.57994,0.00021,20.8464]
[1780304590897,34.14,72849.02,0.0,0.58107,0.00021,20.83567]
[1780304595932,34.14,72847.48,0.0,0.58074,0.00021,20.83878]
[1780304600966,34.14,72847.1,0.0,0.58066,0.00021,20.83956]
[1780304607009,34.14,72849.84,0.0,0.58125,0.00021,20.83393]
[1780304610390,34.14,72851.28,0.0,0.58156,0.00021,20.83096]
[1780304610532,34.14,72851.28,0.0,0.58156,0.00021,20.83096]
[1780304610605,34.14,72851.28,0.0,0.58156,0.00021,20.83096]
[1780304611044,34.14,72851.83,0.0,0.58169,0.00021,20.82599]
[1780304612051,34.14,72855.99,0.0,0.58258,0.00021,20.81731]
[1780304612787,34.14,72855.99,0.0,0.58258,0.00021,20.81731]
[1780304613131,34.14,72859.72,0.0,0.58338,0.00021,20.80945]
[1780304615163,34.14,72864.2,0.0,0.58434,0.00021,20.79989]
[1780304617158,34.14,72868.6,0.0,0.58528,0.00021,20.79036]
[1780304618165,34.14,72872.22,0.0,0.58606,0.00021,20.78243]
[1780304621157,34.14,72874.2,0.0,0.58649,0.00021,20.77799]
[1780304626165,34.13,72874.71,0.0,0.58661,0.00021,20.77673]
[1780304630684,34.13,72875.22,0.0,0.58673,0.00021,20.77543]
[1780304630974,34.13,72875.22,0.0,0.58673,0.00021,20.77543]
[1780304631035,34.13,72875.22,0.0,0.58673,0.00021,20.77543]
[1780304631075,34.13,72875.22,0.0,0.58673,0.00021,20.77543]
[1780304631109,34.13,72875.22,0.0,0.58673,0.00021,20.77543]
[1780304631187,34.12,72875.22,0.0,0.58674,0.00021,20.77539]
[1780304631270,34.12,72875.22,0.0,0.58674,0.00021,20.77539]
[1780304631305,34.12,72875.22,0.0,0.58674,0.00021,20.77539]
[1780304632193,34.12,72882.96,0.0,0.58839,0.00021,20.75805]
[1780304633348,34.12,72884.17,0.0,0.58865,0.00021,20.7553]
[1780304634208,34.12,72883.4,0.0,0.58849,0.00021,20.75704]
[1780304636222,34.13,72879.26,0.0,0.5876,0.00021,20.7664]
[1780304641256,34.13,72875.84,0.0,0.58686,0.00021,20.77411]
[1780304645272,34.13,72874.25,0.0,0.58651,0.00021,20.77779]
[1780304645342,34.13,72874.25,0.0,0.58651,0.00021,20.77779]
[1780304645429,34.13,72872.69,0.0,0.58617,0.00021,20.78123]
[1780304646362,34.14,72864.9,0.0,0.5845,0.00021,20.79821]
[1780304648306,34.14,72864.42,0.0,0.58439,0.00021,20.79932]
[1780304653341,34.15,72863.44,0.0,0.58417,0.00021,20.80159]
[1780304658012,34.15,72863.59,0.0,0.58419,0.00021,20.8014]
[1780304658071,34.15,72864.93,0.0,0.58447,0.00021,20.79856]
[1780304663411,34.16,72865.21,0.0,0.58451,0.00021,20.79819]
[1780304668446,34.17,72863.69,0.0,0.58417,0.00021,20.80164]
[1780304673481,34.17,72862.08,0.0,0.58383,0.00021,20.80129]
[1780304678516,34.17,72862.17,0.0,0.58385,0.00021,20.80116]
[1780304685564,34.18,72861.17,0.0,0.58363,0.00021,20.80337]
[1780304690073,34.18,72856.71,0.0,0.58267,0.00021,20.81283]
[1780304695640,34.18,72856.87,0.0,0.58269,0.00021,20.8126]
[1780304697655,34.19,72864.0,0.0,0.58422,0.00021,20.79751]
[1780304702690,34.19,72864.96,0.0,0.58442,0.00021,20.79549]
[1780304707726,34.19,72866.04,0.0,0.58465,0.00021,20.7932]
[1780304712759,34.19,72864.93,0.0,0.58441,0.00021,20.79562]
[1780304718801,34.18,72865.94,0.0,0.58463,0.00021,20.79333]
[1780304719809,34.18,72869.76,0.0,0.58545,0.00021,20.78507]
[1780304721163,34.18,72875.61,0.0,0.5867,0.00021,20.77224]
[1780304727246,34.19,72875.48,0.0,0.58666,0.00021,20.77265]
[1780304733719,34.2,72877.24,0.0,0.58703,0.00021,20.7651]
[1780304738939,34.2,72878.49,0.0,0.58729,0.00021,20.76248]
[1780304745985,34.21,72881.11,0.0,0.58783,0.00021,20.75683]
[1780304746087,34.21,72888.42,0.0,0.58939,0.00021,20.74032]
[1780304746454,34.21,72888.42,0.0,0.58939,0.00021,20.74032]
[1780304746609,34.21,72888.42,0.0,0.58939,0.00021,20.74032]
[1780304746698,34.21,72888.42,0.0,0.58939,0.00021,20.74032]
[1780304746711,34.21,72888.42,0.0,0.58939,0.00021,20.74032]
[1780304746720,34.21,72888.42,0.0,0.58939,0.00021,20.74032]
[1780304746901,34.21,72888.42,0.0,0.58939,0.00021,20.74032]
[1780304747049,34.21,72888.42,0.0,0.58939,0.00021,20.74032]
[1780304747216,34.21,72888.42,0.0,0.58939,0.00021,20.74032]
[1780304747251,34.21,72888.42,0.0,0.58939,0.00021,20.74032]
[1780304747285,34.21,72888.42,0.0,0.58939,0.00021,20.74032]
[1780304747321,34.21,72888.42,0.0,0.58939,0.00021,20.74032]
[1780304747263,34.21,72890.48,0.0,0.58982,0.00021,20.73565]
[1780304747345,34.21,72890.48,0.0,0.58982,0.00021,20.73565]
[1780304747407,34.21,72890.48,0.0,0.58982,0.00021,20.73565]
[1780304748008,34.21,72890.48,0.0,0.58982,0.00021,20.73565]
[1780304748738,34.21,72890.48,0.0,0.58982,0.00021,20.73565]
[1780304749079,34.21,72892.86,0.0,0.59033,0.00021,20.73019]
[1780304754129,34.22,72892.66,0.0,0.59028,0.00021,20.7307]
[1780304754170,34.22,72897.47,0.0,0.5913,0.00021,20.71954]
[1780304760047,34.22,72897.04,0.0,0.59121,0.00021,20.7206]
[1780304760321,34.22,72898.65,0.0,0.59155,0.00021,20.71683]
[1780304765333,34.22,72899.26,0.0,0.59168,0.00021,20.7154]
[1780304769327,34.22,72893.45,0.0,0.59044,0.00021,20.72893]
[1780304771250,34.22,72890.76,0.0,0.58987,0.00021,20.73512]
[1780304771958,34.22,72890.76,0.0,0.58987,0.00021,20.73512]
[1780304772344,34.22,72888.08,0.0,0.5893,0.00021,20.74124]
[1780304775952,34.22,72887.89,0.0,0.58926,0.00021,20.74174]
[1780304776357,34.22,72888.33,0.0,0.58935,0.00021,20.74075]
[1780304781367,34.22,72888.33,0.0,0.58934,0.00021,20.74081]
[1780304786425,34.23,72888.65,0.0,0.5894,0.00021,20.74021]
[1780304791466,34.23,72889.88,0.0,0.58967,0.00021,20.73365]
[1780304796370,34.23,72895.51,0.0,0.59086,0.00021,20.72076]
[1780304801380,34.24,72895.58,0.0,0.59087,0.00021,20.72066]
[1780304806414,34.24,72894.39,0.0,0.59061,0.00021,20.7235]
[1780304811422,34.24,72894.49,0.0,0.59062,0.00021,20.72334]
[1780304816468,34.24,72893.14,0.0,0.59033,0.00021,20.72654]
[1780304821494,34.25,72892.69,0.0,0.59023,0.00021,20.72767]
[1780304826516,34.25,72893.34,0.0,0.59036,0.00021,20.72626]
[1780304831545,34.25,72892.9,0.0,0.59026,0.00021,20.72737]
[1780304836594,34.26,72892.9,0.0,0.59025,0.00021,20.72746]
[1780304841405,34.26,72883.28,0.0,0.58819,0.00021,20.74944]
[1780304842328,34.26,72876.05,0.0,0.58665,0.00021,20.76555]
[1780304847369,34.27,72877.91,0.0,0.58704,0.00021,20.76158]
[1780304848330,34.27,72877.97,0.0,0.58705,0.00021,20.76148]
[1780304848342,34.27,72877.97,0.0,0.58705,0.00021,20.76148]
[1780304848393,34.27,72877.15,0.0,0.58687,0.00021,20.76329]
[1780304848469,34.27,72877.15,0.0,0.58687,0.00021,20.76329]
[1780304851299,34.27,72881.49,0.0,0.5878,0.00021,20.7499]
[1780304856773,34.28,72881.93,0.0,0.58788,0.00021,20.74912]
[1780304861807,34.29,72882.19,0.0,0.58792,0.00021,20.74869]
[1780304866842,34.29,72882.68,0.0,0.58801,0.00021,20.74773]
[1780304871906,34.29,72885.92,0.0,0.58869,0.00021,20.74055]
[1780304871995,34.3,72895.73,0.0,0.59078,0.00021,20.71813]
[1780304873915,34.29,72899.67,0.0,0.59162,0.00021,20.70894]
[1780304875720,34.29,72899.67,0.0,0.59162,0.00021,20.70893]
[1780304875905,34.29,72900.66,0.0,0.59183,0.00021,20.7066]
[1780304880939,34.29,72903.39,0.0,0.59241,0.00021,20.70011]
[1780304886982,34.29,72903.28,0.0,0.59238,0.00021,20.70043]
[1780304892019,34.3,72906.55,0.0,0.59307,0.00021,20.69276]
[1780304894074,34.3,72906.51,0.0,0.59306,0.00021,20.69287]
[1780304894358,34.3,72906.21,0.0,0.593,0.00021,20.6936]
[1780304897424,34.3,72908.58,0.0,0.5935,0.00021,20.68797]
[1780304897483,34.3,72908.55,0.0,0.59349,0.00021,20.68803]
[1780304897526,34.3,72908.55,0.0,0.59349,0.00021,20.68803]
[1780304898061,34.3,72908.72,0.0,0.59353,0.00021,20.68762]
[1780304900075,34.3,72915.68,0.0,0.59501,0.00021,20.6708]
[1780304905109,34.3,72914.55,0.0,0.59477,0.00021,20.67351]
[1780304910146,34.29,72910.86,0.0,0.59399,0.00021,20.68239]
[1780304915189,34.29,72909.32,0.0,0.59368,0.00021,20.68217]
[1780304918201,34.29,72904.77,0.0,0.59272,0.00021,20.69297]
[1780304923236,34.29,72903.02,0.0,0.59236,0.00021,20.69701]
[1780304928271,34.28,72897.38,0.0,0.59117,0.00021,20.71013]
[1780304934313,34.29,72897.84,0.0,0.59126,0.00021,20.70912]
[1780304939347,34.29,72897.22,0.0,0.59112,0.00021,20.71061]
[1780304944384,34.29,72895.31,0.0,0.59071,0.00021,20.7151]
[1780304949420,34.29,72895.66,0.0,0.59078,0.00021,20.71435]
[1780304954455,34.3,72893.58,0.0,0.59033,0.00021,20.71923]
[1780304959491,34.3,72893.43,0.0,0.5903,0.00021,20.71966]
[1780304964525,34.3,72894.51,0.0,0.59052,0.00021,20.71725]
[1780304969562,34.3,72894.64,0.0,0.59054,0.00021,20.71702]
[1780304973588,34.3,72900.95,0.0,0.59189,0.00021,20.69851]
[1780304974736,34.3,72904.55,0.0,0.59266,0.00021,20.68998]
[1780304979630,34.3,72911.15,0.0,0.59408,0.00021,20.67402]
[1780304983868,34.29,72903.77,0.0,0.59252,0.00021,20.69151]
[1780304985672,34.29,72905.23,0.0,0.59284,0.00021,20.68796]
[1780304988694,34.29,72910.88,0.0,0.59405,0.00021,20.67433]
[1780304994163,34.28,72913.25,0.0,0.59456,0.00021,20.66847]
[1780304999771,34.27,72912.65,0.0,0.59445,0.00021,20.66969]
[1780305004806,34.27,72915.31,0.0,0.59503,0.00021,20.66308]
[1780305009841,34.26,72915.45,0.0,0.59507,0.00021,20.66261]
[1780305013873,34.26,72911.51,0.0,0.59424,0.00021,20.67207]
[1780305018742,34.26,72911.59,0.0,0.59426,0.00021,20.67179]
[1780305018909,34.26,72911.53,0.0,0.59425,0.00021,20.67188]
[1780305023939,34.25,72911.54,0.0,0.59427,0.00021,20.67172]
[1780305028974,34.25,72912.31,0.0,0.59444,0.00021,20.66972]
[1780305034011,34.24,72914.17,0.0,0.59486,0.00021,20.6612]
[1780305037120,34.24,72914.48,0.0,0.59493,0.00021,20.6604]
[1780305037219,34.24,72914.43,0.0,0.59492,0.00021,20.66049]
[1780305042927,34.24,72913.89,0.0,0.59481,0.00021,20.66171]
[1780305042961,34.24,72913.89,0.0,0.59482,0.00021,20.66166]
[1780305048108,34.23,72912.68,0.0,0.59457,0.00021,20.66448]
[1780305053148,34.23,72912.77,0.0,0.5946,0.00021,20.66415]
[1780305060192,34.22,72912.73,0.0,0.5946,0.00021,20.6641]
[1780305066270,34.22,72912.35,0.0,0.59453,0.00021,20.66496]
[1780305072284,34.22,72910.7,0.0,0.59419,0.00021,20.66879]
[1780305077318,34.21,72909.36,0.0,0.59391,0.00021,20.67191]
[1780305082355,34.21,72911.46,0.0,0.59437,0.00021,20.66673]
[1780305087391,34.21,72910.63,0.0,0.5942,0.00021,20.66864]
[1780305090184,34.21,72910.57,0.0,0.59419,0.00021,20.66875]
[1780305090411,34.2,72910.52,0.0,0.59418,0.00021,20.66885]
[1780305093178,34.2,72910.53,0.0,0.5942,0.00021,20.66493]
[1780305093432,34.2,72911.1,0.0,0.59432,0.00021,20.66353]
[1780305095528,34.2,72911.93,0.0,0.5945,0.00021,20.6615]
[1780305095548,34.2,72911.52,0.0,0.59441,0.00021,20.66247]
[1780305098495,34.2,72911.89,0.0,0.5945,0.00021,20.66154]
[1780305098570,34.2,72912.62,0.0,0.59465,0.00021,20.65975]
[1780305104107,34.2,72913.07,0.0,0.59475,0.00021,20.65857]
[1780305108279,34.2,72913.12,0.0,0.59477,0.00021,20.65839]
[1780305108538,34.19,72913.03,0.0,0.59475,0.00021,20.65859]
[1780305113594,34.19,72911.42,0.0,0.59442,0.00021,20.66242]
[1780305119619,34.19,72911.2,0.0,0.59438,0.00021,20.66283]
[1780305124650,34.19,72912.31,0.0,0.59462,0.00021,20.66006]
[1780305129685,34.18,72909.79,0.0,0.59409,0.00021,20.66608]
[1780305134720,34.18,72910.09,0.0,0.59416,0.00021,20.66526]
[1780305139755,34.18,72910.01,0.0,0.59415,0.00021,20.66537]
[1780305144790,34.17,72910.72,0.0,0.59431,0.00021,20.66356]
[1780305149824,34.17,72909.29,0.0,0.59401,0.00021,20.66695]
[1780305154859,34.17,72909.18,0.0,0.59401,0.00021,20.66328]
[1780305159895,34.17,72909.16,0.0,0.59401,0.00021,20.66326]
[1780305161908,34.17,72905.31,0.0,0.59319,0.00021,20.67249]
[1780305166943,34.16,72900.01,0.0,0.59207,0.00021,20.68501]
[1780305170459,34.16,72900.81,0.0,0.59224,0.00021,20.68307]
[1780305170504,34.16,72900.53,0.0,0.59219,0.00021,20.68371]
[1780305171978,34.16,72896.19,0.0,0.59126,0.00021,20.69393]
[1780305173454,34.16,72896.19,0.0,0.59126,0.00021,20.69393]
[1780305173538,34.16,72894.79,0.0,0.59096,0.00021,20.69722]
[1780305176034,34.16,72890.73,0.0,0.59009,0.00021,20.7067]
[1780305181243,34.17,72889.65,0.0,0.58985,0.00021,20.70925]
[1780305181834,34.17,72888.96,0.0,0.5897,0.00021,20.71086]
[1780305182278,34.17,72888.96,0.0,0.5897,0.00021,20.71086]
[1780305182279,34.17,72888.96,0.0,0.5897,0.00021,20.71086]
[1780305182341,34.17,72889.47,0.0,0.58981,0.00021,20.70971]
[1780305184523,34.17,72889.47,0.0,0.58981,0.00021,20.70973]
[1780305184528,34.17,72889.47,0.0,0.58981,0.00021,20.70973]
[1780305184599,34.17,72889.42,0.0,0.58979,0.00021,20.70986]
[1780305184870,34.17,72889.42,0.0,0.58979,0.00021,20.70986]
[1780305188808,34.17,72889.3,0.0,0.58976,0.00021,20.71023]
[1780305189748,34.17,72889.24,0.0,0.58974,0.00021,20.71041]
[1780305192775,34.18,72884.35,0.0,0.58869,0.00021,20.72165]
[1780305197821,34.18,72881.64,0.0,0.5881,0.00021,20.72792]
[1780305202852,34.19,72879.97,0.0,0.58773,0.00021,20.73179]
[1780305207940,34.19,72879.19,0.0,0.58755,0.00021,20.73372]
[1780305213036,34.2,72876.95,0.0,0.58707,0.00021,20.73501]
[1780305218057,34.21,72876.25,0.0,0.58691,0.00021,20.73671]
[1780305223093,34.21,72874.12,0.0,0.58644,0.00021,20.74157]
[1780305223972,34.21,72874.13,0.0,0.58644,0.00021,20.74158]
[1780305224121,34.21,72874.13,0.0,0.58644,0.00021,20.74158]
[1780305224263,34.21,72874.13,0.0,0.58644,0.00021,20.74158]
[1780305224265,34.21,72874.13,0.0,0.58644,0.00021,20.74158]
[1780305224394,34.21,72874.13,0.0,0.58644,0.00021,20.74158]
[1780305224453,34.21,72874.13,0.0,0.58644,0.00021,20.74158]
[1780305224470,34.21,72874.13,0.0,0.58644,0.00021,20.74158]
[1780305224559,34.21,72874.13,0.0,0.58644,0.00021,20.74158]
[1780305224660,34.21,72873.41,0.0,0.58629,0.00021,20.74316]
[1780305226964,34.21,72873.41,0.0,0.58629,0.00021,20.74319]
[1780305227370,34.21,72873.23,0.0,0.58625,0.00021,20.74358]
[1780305229114,34.21,72873.19,0.0,0.58624,0.00021,20.74363]
[1780305229212,34.21,72873.19,0.0,0.58624,0.00021,20.74363]
[1780305229377,34.21,72873.19,0.0,0.58624,0.00021,20.74363]
[1780305229395,34.21,72873.19,0.0,0.58624,0.00021,20.74363]
[1780305229446,34.21,72873.19,0.0,0.58624,0.00021,20.74363]
[1780305229468,34.21,72873.19,0.0,0.58624,0.00021,20.74363]
[1780305229596,34.21,72873.19,0.0,0.58624,0.00021,20.74363]
[1780305229620,34.21,72873.19,0.0,0.58624,0.00021,20.74363]
[1780305229751,34.21,72873.19,0.0,0.58624,0.00021,20.74363]
[1780305229669,34.21,72872.83,0.0,0.58617,0.00021,20.74439]
[1780305229945,34.21,72872.83,0.0,0.58617,0.00021,20.74439]
[1780305229984,34.21,72872.83,0.0,0.58617,0.00021,20.74439]
[1780305230392,34.21,72872.83,0.0,0.58617,0.00021,20.74438]
[1780305232091,34.21,72872.52,0.0,0.58611,0.00021,20.74502]
[1780305232406,34.21,72872.12,0.0,0.58602,0.00021,20.74589]
[1780305236469,34.21,72871.14,0.0,0.58582,0.00021,20.74797]
[1780305236741,34.21,72870.87,0.0,0.58576,0.00021,20.74859]
[1780305237771,34.21,72870.87,0.0,0.58576,0.00021,20.74859]
[1780305237790,34.21,72870.87,0.0,0.58576,0.00021,20.74859]
[1780305237784,34.21,72870.87,0.0,0.58575,0.00021,20.74862]
[1780305237840,34.21,72870.87,0.0,0.58575,0.00021,20.74862]
[1780305237897,34.21,72870.87,0.0,0.58575,0.00021,20.74862]
[1780305237988,34.21,72870.87,0.0,0.58575,0.00021,20.74862]
[1780305238105,34.21,72870.87,0.0,0.58575,0.00021,20.74862]
[1780305238120,34.21,72870.87,0.0,0.58575,0.00021,20.74862]
[1780305238163,34.21,72870.87,0.0,0.58575,0.00021,20.74862]
[1780305238345,34.21,72870.87,0.0,0.58575,0.00021,20.74862]
[1780305238370,34.21,72870.87,0.0,0.58575,0.00021,20.74862]
[1780305238377,34.21,72870.87,0.0,0.58575,0.00021,20.74862]
[1780305238450,34.21,72870.34,0.0,0.58564,0.00021,20.74978]
[1780305239579,34.21,72870.34,0.0,0.58564,0.00021,20.74978]
[1780305239640,34.21,72870.34,0.0,0.58564,0.00021,20.74978]
[1780305239705,34.21,72870.34,0.0,0.58564,0.00021,20.74978]
[1780305239769,34.21,72870.45,0.0,0.58566,0.00021,20.74957]
[1780305241295,34.21,72870.25,0.0,0.58562,0.00021,20.75001]
[1780305241321,34.21,72870.25,0.0,0.58562,0.00021,20.75001]
[1780305241363,34.21,72870.25,0.0,0.58562,0.00021,20.75001]
[1780305241381,34.21,72870.25,0.0,0.58562,0.00021,20.75001]
[1780305241708,34.21,72870.25,0.0,0.58562,0.00021,20.75001]
[1780305241787,34.21,72865.75,0.0,0.58466,0.00021,20.75972]
[1780305247517,34.21,72865.14,0.0,0.58453,0.00021,20.76103]
[1780305253560,34.21,72864.92,0.0,0.58448,0.00021,20.76152]
[1780305257454,34.21,72863.5,0.0,0.58417,0.00021,20.76458]
[1780305257833,34.21,72865.82,0.0,0.58467,0.00021,20.75961]
[1780305262857,34.21,72865.35,0.0,0.58457,0.00021,20.76064]
[1780305267863,34.21,72864.51,0.0,0.58439,0.00021,20.76246]
[1780305272877,34.21,72863.34,0.0,0.58415,0.00021,20.76115]
[1780305277908,34.21,72863.08,0.0,0.58409,0.00021,20.76174]
[1780305282933,34.22,72864.18,0.0,0.58432,0.00021,20.75942]
[1780305287955,34.22,72864.24,0.0,0.58433,0.00021,20.75931]
[1780305292984,34.22,72863.9,0.0,0.58426,0.00021,20.76007]
[1780305297996,34.22,72863.66,0.0,0.5842,0.00021,20.76061]
[1780305303036,34.22,72863.7,0.0,0.5842,0.00021,20.76067]
[1780305308075,34.23,72864.33,0.0,0.58432,0.00021,20.75949]
[1780305308887,34.23,72869.67,0.0,0.58546,0.00021,20.74802]
[1780305309805,34.23,72873.41,0.0,0.58626,0.00021,20.73985]
[1780305313853,34.24,72878.23,0.0,0.58727,0.00021,20.72939]
[1780305318873,34.25,72879.88,0.0,0.58761,0.00021,20.72586]
[1780305323908,34.25,72882.81,0.0,0.58822,0.00021,20.71947]
[1780305328927,34.26,72884.75,0.0,0.58862,0.00021,20.71528]
[1780305332687,34.26,72887.28,0.0,0.58916,0.00021,20.70578]
[1780305332767,34.26,72888.09,0.0,0.58934,0.00021,20.70394]
[1780305337533,34.27,72885.78,0.0,0.58883,0.00021,20.70929]
[1780305337876,34.27,72881.65,0.0,0.58795,0.00021,20.71862]
[1780305338912,34.27,72875.88,0.0,0.58672,0.00021,20.73147]
[1780305343933,34.27,72876.0,0.0,0.58674,0.00021,20.73124]
[1780305348940,34.28,72874.94,0.0,0.5865,0.00021,20.73377]
[1780305351998,34.28,72870.84,0.0,0.58562,0.00021,20.74279]
[1780305354861,34.28,72864.95,0.0,0.58436,0.00021,20.75549]
[1780305355371,34.28,72864.95,0.0,0.58436,0.00021,20.75549]
[1780305355914,34.28,72864.11,0.0,0.58418,0.00021,20.75729]
[1780305360916,34.28,72863.91,0.0,0.58413,0.00021,20.75773]
[1780305360976,34.28,72863.8,0.0,0.58411,0.00021,20.75797]
[1780305360990,34.28,72863.8,0.0,0.58411,0.00021,20.75797]
[1780305361022,34.28,72863.8,0.0,0.58411,0.00021,20.75797]
[1780305361323,34.28,72859.1,0.0,0.58311,0.00021,20.76793]
[1780305365500,34.28,72856.19,0.0,0.58248,0.00021,20.77401]
[1780305365555,34.28,72856.19,0.0,0.58248,0.00021,20.77401]
[1780305371204,34.28,72857.48,0.0,0.58275,0.00021,20.77139]
[1780305376218,34.29,72855.55,0.0,0.58233,0.00021,20.77549]
[1780305381454,34.29,72853.5,0.0,0.58189,0.00021,20.7798]
[1780305383468,34.29,72849.58,0.0,0.58105,0.00021,20.78788]
[1780305388505,34.29,72849.47,0.0,0.58102,0.00021,20.78813]
[1780305393539,34.29,72847.89,0.0,0.5807,0.00021,20.78753]
[1780305399581,34.29,72848.69,0.0,0.58087,0.00021,20.78592]
[1780305405533,34.29,72848.5,0.0,0.58082,0.00021,20.78634]
[1780305410659,34.3,72848.9,0.0,0.58091,0.00021,20.78555]
[1780305411499,34.3,72848.9,0.0,0.58091,0.00021,20.78555]
[1780305411981,34.3,72847.05,0.0,0.58051,0.00021,20.78933]
[1780305415611,34.3,72848.17,0.0,0.58075,0.00021,20.78704]
[1780305415639,34.3,72848.17,0.0,0.58075,0.00021,20.78704]
[1780305415683,34.3,72848.17,0.0,0.58075,0.00021,20.78704]
[1780305415711,34.3,72846.95,0.0,0.58049,0.00021,20.78952]
[1780305420775,34.3,72843.03,0.0,0.57965,0.00021,20.79741]
[1780305426773,34.3,72845.72,0.0,0.58022,0.00021,20.792]
[1780305428507,34.3,72845.75,0.0,0.58023,0.00021,20.79195]
[1780305428940,34.3,72848.06,0.0,0.58072,0.00021,20.78727]
[1780305430405,34.3,72848.53,0.0,0.58083,0.00021,20.78631]
[1780305430445,34.3,72848.53,0.0,0.58083,0.00021,20.78631]
[1780305430482,34.3,72848.53,0.0,0.58083,0.00021,20.78631]
[1780305430495,34.3,72848.53,0.0,0.58083,0.00021,20.78631]
[1780305430555,34.3,72848.53,0.0,0.58083,0.00021,20.78631]
[1780305430803,34.3,72848.72,0.0,0.58087,0.00021,20.78593]
[1780305432815,34.3,72852.47,0.0,0.58167,0.00021,20.77825]
[1780305437850,34.3,72851.65,0.0,0.58149,0.00021,20.77998]
[1780305438857,34.3,72855.78,0.0,0.58237,0.00021,20.77144]
[1780305443893,34.3,72858.68,0.0,0.58299,0.00021,20.76545]
[1780305449942,34.31,72857.65,0.0,0.58276,0.00021,20.76771]
[1780305453965,34.31,72866.21,0.0,0.58459,0.00021,20.74577]
[1780305459003,34.3,72865.71,0.0,0.5845,0.00021,20.74672]
[1780305463585,34.3,72868.13,0.0,0.58502,0.00021,20.74141]
[1780305463820,34.3,72868.13,0.0,0.58502,0.00021,20.74141]
[1780305463867,34.3,72868.13,0.0,0.58502,0.00021,20.74141]
[1780305464071,34.3,72869.53,0.0,0.58533,0.00021,20.73837]
[1780305467022,34.3,72872.14,0.0,0.58588,0.00021,20.73277]
[1780305467059,34.3,72873.53,0.0,0.58617,0.00021,20.72976]
[1780305472069,34.31,72872.29,0.0,0.5859,0.00021,20.73255]
[1780305477099,34.31,72870.62,0.0,0.58553,0.00021,20.73639]
[1780305482169,34.32,72869.86,0.0,0.58535,0.00021,20.73819]
[1780305485418,34.32,72866.89,0.0,0.58471,0.00021,20.74465]
[1780305485987,34.32,72864.52,0.0,0.5842,0.00021,20.74972]
[1780305488062,34.32,72859.17,0.0,0.58307,0.00021,20.76098]
[1780305488425,34.32,72859.17,0.0,0.58307,0.00021,20.76098]
[1780305489027,34.32,72859.23,0.0,0.58308,0.00021,20.76084]
[1780305494034,34.32,72856.58,0.0,0.58252,0.00021,20.76631]
[1780305497000,34.31,72862.97,0.0,0.58389,0.00021,20.75278]
[1780305501019,34.31,72866.75,0.0,0.58471,0.00021,20.7446]
[1780305506051,34.3,72866.28,0.0,0.58462,0.00021,20.74549]
[1780305509128,34.3,72870.56,0.0,0.58554,0.00021,20.73616]
[1780305511705,34.3,72870.78,0.0,0.58561,0.00021,20.73179]
[1780305511719,34.3,72870.78,0.0,0.58561,0.00021,20.73179]
[1780305511838,34.3,72870.78,0.0,0.58561,0.00021,20.73179]
[1780305511880,34.3,72870.78,0.0,0.58561,0.00021,20.73179]
[1780305511895,34.3,72870.78,0.0,0.58561,0.00021,20.73179]
[1780305512048,34.3,72870.78,0.0,0.58561,0.00021,20.73179]
[1780305512108,34.3,72870.78,0.0,0.58561,0.00021,20.73179]
[1780305512122,34.3,72870.78,0.0,0.58561,0.00021,20.73179]
[1780305512109,34.3,72871.19,0.0,0.5857,0.00021,20.73089]
[1780305512250,34.3,72871.19,0.0,0.5857,0.00021,20.73089]
[1780305512356,34.3,72871.19,0.0,0.5857,0.00021,20.73089]
[1780305512370,34.3,72871.19,0.0,0.5857,0.00021,20.73089]
[1780305512436,34.3,72871.19,0.0,0.5857,0.00021,20.73089]
[1780305512459,34.3,72871.19,0.0,0.5857,0.00021,20.73089]
[1780305512500,34.3,72871.19,0.0,0.5857,0.00021,20.73089]
[1780305512627,34.3,72871.19,0.0,0.5857,0.00021,20.73089]
[1780305512659,34.3,72871.19,0.0,0.5857,0.00021,20.73089]
[1780305512667,34.3,72871.02,0.0,0.58566,0.00021,20.73126]
[1780305514651,34.3,72871.02,0.0,0.58566,0.00021,20.73124]
[1780305514710,34.3,72871.55,0.0,0.58577,0.00021,20.73012]
[1780305520436,34.3,72871.42,0.0,0.58573,0.00021,20.73058]
[1780305525469,34.31,72868.75,0.0,0.58515,0.00021,20.73647]
[1780305530506,34.31,72866.29,0.0,0.58462,0.00021,20.74176]
[1780305535931,34.31,72865.52,0.0,0.58446,0.00021,20.7434]
[1780305537175,34.31,72866.08,0.0,0.58458,0.00021,20.7422]
[1780305537554,34.31,72865.34,0.0,0.58442,0.00021,20.74379]
[1780305538966,34.31,72865.34,0.0,0.58442,0.00021,20.74379]
[1780305539015,34.31,72865.34,0.0,0.58442,0.00021,20.74379]
[1780305539050,34.31,72871.22,0.0,0.58567,0.00021,20.73117]
[1780305539378,34.31,72871.22,0.0,0.58567,0.00021,20.73117]
[1780305539567,34.31,72871.22,0.0,0.58567,0.00021,20.73117]
[1780305544603,34.32,72872.48,0.0,0.58593,0.00021,20.72856]
[1780305549638,34.32,72874.62,0.0,0.58638,0.00021,20.724]
[1780305554673,34.33,72877.15,0.0,0.5869,0.00021,20.71857]
[1780305559708,34.33,72877.05,0.0,0.58687,0.00021,20.71895]
[1780305564742,34.34,72877.57,0.0,0.58697,0.00021,20.71797]
[1780305570020,34.34,72878.55,0.0,0.58716,0.00021,20.71594]
[1780305570109,34.35,72887.74,0.0,0.58912,0.00021,20.69538]
[1780305571066,34.35,72889.88,0.0,0.58958,0.00021,20.6867]
[1780305576075,34.35,72889.26,0.0,0.58944,0.00021,20.68819]
[1780305581094,34.35,72890.92,0.0,0.58979,0.00021,20.68447]
[1780305586103,34.36,72891.85,0.0,0.58998,0.00021,20.68243]
[1780305591167,34.36,72893.34,0.0,0.59029,0.00021,20.67909]
[1780305596173,34.36,72893.42,0.0,0.59031,0.00021,20.67896]
[1780305599169,34.36,72893.74,0.0,0.59037,0.00021,20.67826]
[1780305599226,34.36,72894.0,0.0,0.59043,0.00021,20.67766]
[1780305599268,34.36,72894.0,0.0,0.59043,0.00021,20.67766]
[1780305599307,34.36,72894.0,0.0,0.59043,0.00021,20.67766]
[1780305599355,34.36,72894.0,0.0,0.59043,0.00021,20.67766]
[1780305600046,34.36,72898.41,0.0,0.59136,0.00021,20.66746]
[1780305604983,34.36,72899.17,0.0,0.59152,0.00021,20.66573]
[1780305605027,34.36,72900.12,0.0,0.59172,0.00021,20.66352]
[1780305607042,34.36,72906.66,0.0,0.59311,0.00021,20.64812]
[1780305607964,34.36,72906.66,0.0,0.59311,0.00021,20.64812]
[1780305608049,34.36,72906.5,0.0,0.59307,0.00021,20.64852]
[1780305611218,34.37,72905.5,0.0,0.59286,0.00021,20.6509]
[1780305611222,34.37,72905.78,0.0,0.59292,0.00021,20.65024]
[1780305611291,34.37,72905.78,0.0,0.59292,0.00021,20.65024]
[1780305614074,34.37,72906.95,0.0,0.59317,0.00021,20.64747]
[1780305614125,34.37,72906.54,0.0,0.59308,0.00021,20.64845]
[1780305619127,34.37,72906.68,0.0,0.59311,0.00021,20.64814]
[1780305619618,34.37,72906.68,0.0,0.59311,0.00021,20.64814]
[1780305620137,34.37,72906.74,0.0,0.59312,0.00021,20.648]
[1780305624164,34.37,72910.66,0.0,0.59395,0.00021,20.63868]
[1780305629198,34.37,72908.7,0.0,0.59353,0.00021,20.64343]
[1780305634239,34.37,72910.8,0.0,0.59398,0.00021,20.63457]
[1780305636247,34.37,72914.79,0.0,0.59483,0.00021,20.62497]
[1780305640577,34.37,72915.13,0.0,0.5949,0.00021,20.62415]
[1780305640584,34.37,72915.06,0.0,0.59489,0.00021,20.62432]
[1780305643615,34.37,72914.91,0.0,0.59485,0.00021,20.62468]
[1780305643705,34.37,72915.06,0.0,0.59489,0.00021,20.62432]
[1780305646239,34.37,72916.48,0.0,0.59519,0.00021,20.62087]
[1780305646244,34.37,72917.87,0.0,0.59548,0.00021,20.61748]
[1780305649906,34.37,72918.04,0.0,0.59552,0.00021,20.61707]
[1780305649908,34.37,72919.54,0.0,0.59583,0.00021,20.6134]
[1780305650749,34.37,72919.54,0.0,0.59583,0.00021,20.6134]
[1780305650814,34.37,72919.54,0.0,0.59583,0.00021,20.6134]
[1780305651004,34.37,72919.54,0.0,0.59583,0.00021,20.6134]
[1780305651010,34.37,72920.4,0.0,0.59602,0.00021,20.6113]
[1780305652719,34.37,72920.79,0.0,0.5961,0.00021,20.61035]
[1780305652771,34.37,72920.79,0.0,0.5961,0.00021,20.61035]
[1780305652820,34.37,72930.11,0.0,0.59807,0.00021,20.58716]
[1780305654216,34.37,72930.11,0.0,0.59807,0.00021,20.58716]
[1780305654288,34.37,72930.76,0.0,0.59821,0.00021,20.58552]
[1780305659411,34.37,72932.01,0.0,0.59848,0.00021,20.58235]
[1780305664453,34.37,72936.04,0.0,0.59933,0.00021,20.57211]
[1780305670495,34.37,72936.63,0.0,0.59946,0.00021,20.57059]
[1780305675530,34.37,72936.64,0.0,0.59946,0.00021,20.57055]
[1780305681573,34.37,72938.02,0.0,0.59975,0.00021,20.56699]
[1780305686608,34.37,72938.76,0.0,0.59991,0.00021,20.56507]
[1780305691644,34.37,72938.84,0.0,0.59995,0.00021,20.56094]
[1780305696311,34.37,72941.53,0.0,0.60052,0.00021,20.554]
[1780305697225,34.37,72941.78,0.0,0.60057,0.00021,20.55335]
[1780305698413,34.37,72941.57,0.0,0.60052,0.00021,20.55389]
[1780305699225,34.37,72936.52,0.0,0.59946,0.00021,20.56685]
[1780305703229,34.36,72930.64,0.0,0.59822,0.00021,20.58171]
[1780305708232,34.36,72928.84,0.0,0.59784,0.00021,20.58622]
[1780305713243,34.37,72928.82,0.0,0.59783,0.00021,20.58637]
[1780305718248,34.37,72928.92,0.0,0.59784,0.00021,20.58623]
[1780305723282,34.37,72929.11,0.0,0.59787,0.00021,20.58586]
[1780305723256,34.37,72924.4,0.0,0.59687,0.00021,20.5976]
[1780305728276,34.38,72922.28,0.0,0.59641,0.00021,20.60299]
[1780305728264,34.38,72918.78,0.0,0.59567,0.00021,20.61162]
[1780305733287,34.38,72917.21,0.0,0.59533,0.00021,20.6156]
[1780305734371,34.39,72911.45,0.0,0.5941,0.00021,20.62961]
[1780305735322,34.39,72907.39,0.0,0.59324,0.00021,20.63933]
[1780305740382,34.39,72906.77,0.0,0.5931,0.00021,20.64085]
[1780305745437,34.39,72908.69,0.0,0.5935,0.00021,20.63636]
[1780305750455,34.39,72909.18,0.0,0.5936,0.00021,20.63526]
[1780305755491,34.4,72909.78,0.0,0.59374,0.00021,20.63004]
[1780305760505,34.4,72909.71,0.0,0.59372,0.00021,20.63028]
[1780305765534,34.4,72911.64,0.0,0.59412,0.00021,20.62574]
[1780305770588,34.4,72911.54,0.0,0.59409,0.00021,20.62606]
[1780305772315,34.41,72915.59,0.0,0.59495,0.00021,20.61633]
[1780305773314,34.41,72919.42,0.0,0.59575,0.00021,20.60704]
[1780305774334,34.41,72925.0,0.0,0.59693,0.00021,20.5933]
[1780305775347,34.41,72924.53,0.0,0.59683,0.00021,20.59449]
[1780305780365,34.41,72924.46,0.0,0.59681,0.00021,20.59472]
[1780305783367,34.41,72918.72,0.0,0.59559,0.00021,20.6089]
[1780305786399,34.41,72913.42,0.0,0.59447,0.00021,20.6218]
[1780305787364,34.41,72913.42,0.0,0.59447,0.00021,20.6218]
[1780305787392,34.41,72911.62,0.0,0.59409,0.00021,20.62613]
[1780305790741,34.41,72909.25,0.0,0.59358,0.00021,20.63185]
[1780305790764,34.41,72909.25,0.0,0.59358,0.00021,20.63185]
[1780305791362,34.42,72909.22,0.0,0.59357,0.00021,20.63194]
[1780305793673,34.42,72907.53,0.0,0.59321,0.00021,20.63599]
[1780305793732,34.42,72907.53,0.0,0.59321,0.00021,20.63599]
[1780305794049,34.42,72907.53,0.0,0.59321,0.00021,20.63599]
[1780305794131,34.42,72907.53,0.0,0.59321,0.00021,20.63599]
[1780305794193,34.42,72907.53,0.0,0.59321,0.00021,20.63599]
[1780305794399,34.42,72907.53,0.0,0.59321,0.00021,20.63599]
[1780305794381,34.42,72900.64,0.0,0.59175,0.00021,20.65222]
[1780305794820,34.42,72900.64,0.0,0.59175,0.00021,20.65222]
[1780305794915,34.42,72900.64,0.0,0.59175,0.00021,20.65222]
[1780305795009,34.42,72900.64,0.0,0.59175,0.00021,20.65222]
[1780305795048,34.42,72900.64,0.0,0.59175,0.00021,20.65222]
[1780305795389,34.42,72891.32,0.0,0.58977,0.00021,20.67375]
[1780305796265,34.42,72891.32,0.0,0.58977,0.00021,20.67375]
[1780305796396,34.42,72890.47,0.0,0.58959,0.00021,20.6757]
[1780305798091,34.42,72890.01,0.0,0.58949,0.00021,20.67676]
[1780305798261,34.42,72890.01,0.0,0.58949,0.00021,20.67676]
[1780305798410,34.42,72889.98,0.0,0.58948,0.00021,20.67685]
[1780305799419,34.42,72906.94,0.0,0.59308,0.00021,20.63749]
[1780305800425,34.42,72914.56,0.0,0.59469,0.00021,20.61926]
[1780305800890,34.42,72914.56,0.0,0.59469,0.00021,20.61926]
[1780305800919,34.42,72914.56,0.0,0.59469,0.00021,20.61926]
[1780305801434,34.42,72914.79,0.0,0.59474,0.00021,20.61873]
[1780305801677,34.42,72914.79,0.0,0.59474,0.00021,20.61873]
[1780305802442,34.42,72912.26,0.0,0.5942,0.00021,20.62485]
[1780305805036,34.42,72912.77,0.0,0.59431,0.00021,20.62367]
[1780305805392,34.42,72912.48,0.0,0.59424,0.00021,20.62439]
[1780305810447,34.43,72912.39,0.0,0.59422,0.00021,20.62468]
[1780305813429,34.43,72905.04,0.0,0.59267,0.00021,20.63839]
[1780305816393,34.43,72901.09,0.0,0.59183,0.00021,20.64769]
[1780305819354,34.43,72895.94,0.0,0.59074,0.00021,20.65966]
[1780305820018,34.43,72895.94,0.0,0.59074,0.00021,20.65966]
[1780305820087,34.43,72895.94,0.0,0.59074,0.00021,20.65966]
[1780305820171,34.43,72895.94,0.0,0.59074,0.00021,20.65966]
[1780305820203,34.43,72895.94,0.0,0.59074,0.00021,20.65966]
[1780305820380,34.43,72895.94,0.0,0.59074,0.00021,20.65966]
[1780305820400,34.43,72895.53,0.0,0.59065,0.00021,20.66061]
[1780305821213,34.43,72895.53,0.0,0.59065,0.00021,20.66061]
[1780305821241,34.43,72895.53,0.0,0.59065,0.00021,20.66061]
[1780305821315,34.43,72896.94,0.0,0.59095,0.00021,20.65736]
[1780305823341,34.43,72896.94,0.0,0.59095,0.00021,20.65736]
[1780305823440,34.43,72906.17,0.0,0.5929,0.00021,20.63578]
[1780305824597,34.43,72905.47,0.0,0.59275,0.00021,20.63745]
[1780305830371,34.43,72903.51,0.0,0.59233,0.00021,20.64213]
[1780305831052,34.43,72902.66,0.0,0.59215,0.00021,20.64414]
[1780305831448,34.43,72902.68,0.0,0.59216,0.00021,20.64411]
[1780305836466,34.44,72902.69,0.0,0.59216,0.00021,20.64413]
[1780305840548,34.44,72898.97,0.0,0.59136,0.00021,20.65286]
[1780305845617,34.44,72898.57,0.0,0.59127,0.00021,20.65383]
[1780305850638,34.44,72901.56,0.0,0.5919,0.00021,20.64692]
[1780305855660,34.44,72902.17,0.0,0.59203,0.00021,20.64556]
[1780305860674,34.44,72901.79,0.0,0.59194,0.00021,20.64648]
[1780305865727,34.44,72898.82,0.0,0.59131,0.00021,20.6534]
[1780305870741,34.44,72897.08,0.0,0.59095,0.00021,20.65743]
[1780305875753,34.44,72900.4,0.0,0.59166,0.00021,20.64586]
[1780305880463,34.45,72904.42,0.0,0.59251,0.00021,20.63647]
[1780305885466,34.45,72901.73,0.0,0.59194,0.00021,20.64285]
[1780305890539,34.45,72901.14,0.0,0.59181,0.00021,20.64429]
[1780305895592,34.45,72904.55,0.0,0.59252,0.00021,20.63639]
[1780305900637,34.46,72904.92,0.0,0.5926,0.00021,20.63559]
[1780305905652,34.46,72905.84,0.0,0.59279,0.00021,20.63348]
[1780305910658,34.46,72906.19,0.0,0.59285,0.00021,20.63274]
[1780305915673,34.46,72906.0,0.0,0.5928,0.00021,20.6333]
[1780305917565,34.47,72902.52,0.0,0.59206,0.00021,20.64151]
[1780305922579,34.47,72902.74,0.0,0.5921,0.00021,20.64109]
[1780305927601,34.47,72901.17,0.0,0.59176,0.00021,20.64483]
[1780305932622,34.47,72899.3,0.0,0.59138,0.00021,20.64539]
[1780305937647,34.48,72899.26,0.0,0.59136,0.00021,20.64555]
[1780305940619,34.48,72903.67,0.0,0.59229,0.00021,20.63529]
[1780305945634,34.48,72906.35,0.0,0.59286,0.00021,20.62906]
[1780305950700,34.48,72907.83,0.0,0.59316,0.00021,20.62565]
[1780305955724,34.49,72905.67,0.0,0.5927,0.00021,20.63084]
[1780305958687,34.49,72905.41,0.0,0.59264,0.00021,20.6315]
[1780305958961,34.49,72905.41,0.0,0.59264,0.00021,20.6315]
[1780305959555,34.49,72905.24,0.0,0.5926,0.00021,20.6319]
[1780305959720,34.49,72905.24,0.0,0.5926,0.00021,20.6319]
[1780305959818,34.49,72905.24,0.0,0.5926,0.00021,20.6319]
[1780305960574,34.49,72918.11,0.0,0.59532,0.00021,20.60114]
[1780305961564,34.49,72922.25,0.0,0.5962,0.00021,20.591]
[1780305961995,34.49,72922.25,0.0,0.5962,0.00021,20.591]
[1780305962572,34.49,72922.54,0.0,0.59626,0.00021,20.59028]
[1780305967608,34.49,72917.88,0.0,0.59528,0.00021,20.60161]
[1780305973575,34.48,72918.84,0.0,0.59549,0.00021,20.59917]
[1780305978649,34.48,72917.66,0.0,0.59525,0.00021,20.60193]
[1780305978750,34.48,72921.95,0.0,0.59616,0.00021,20.59147]
[1780305982713,34.47,72929.3,0.0,0.59773,0.00021,20.573]
[1780305988464,34.47,72929.35,0.0,0.59775,0.00021,20.57286]
[1780305993793,34.47,72930.26,0.0,0.59796,0.00021,20.56664]
[1780305998170,34.47,72931.74,0.0,0.59827,0.00021,20.5629]
[1780305998578,34.47,72931.74,0.0,0.59827,0.00021,20.5629]
[1780305998594,34.47,72931.74,0.0,0.59827,0.00021,20.5629]
[1780305998822,34.47,72932.76,0.0,0.59849,0.00021,20.56033]
[1780305999358,34.47,72932.76,0.0,0.59849,0.00021,20.56033]
[1780305999578,34.47,72932.76,0.0,0.59849,0.00021,20.56033]
[1780305999574,34.46,72953.12,0.0,0.60278,0.00021,20.50783]
[1780305999841,34.46,72953.12,0.0,0.60278,0.00021,20.50784]
[1780306001250,34.46,72953.12,0.0,0.60278,0.00021,20.50784]
[1780306001388,34.46,72968.48,0.0,0.60601,0.00021,20.46668]
[1780306001731,34.46,72968.48,0.0,0.60601,0.00021,20.46668]
[1780306001851,34.46,72968.67,0.0,0.60605,0.00021,20.46617]
[1780306002857,34.46,72959.9,0.0,0.60421,0.00021,20.48981]
[1780306003864,34.46,72955.03,0.0,0.60319,0.00021,20.50277]
[1780306007748,34.46,72955.49,0.0,0.60328,0.00021,20.50157]
[1780306008520,34.46,72957.4,0.0,0.60368,0.00021,20.49652]
[1780306010914,34.47,72953.7,0.0,0.6029,0.00021,20.50635]
[1780306015949,34.47,72951.62,0.0,0.60246,0.00021,20.5119]
[1780306020983,34.47,72951.23,0.0,0.60238,0.00021,20.51284]
[1780306024008,34.46,72945.48,0.0,0.60118,0.00021,20.5277]
[1780306029039,34.46,72943.91,0.0,0.60087,0.00021,20.53153]
[1780306031532,34.46,72944.19,0.0,0.60093,0.00021,20.53081]
[1780306031626,34.45,72949.36,0.0,0.60202,0.00021,20.51727]
[1780306031715,34.45,72949.36,0.0,0.60202,0.00021,20.51727]
[1780306032078,34.45,72949.36,0.0,0.60202,0.00021,20.51727]
[1780306032204,34.45,72949.36,0.0,0.60202,0.00021,20.51727]
[1780306032301,34.45,72975.92,0.0,0.60761,0.00021,20.44577]
[1780306033073,34.45,72975.65,0.0,0.60755,0.00021,20.44652]
[1780306035029,34.45,72977.42,0.0,0.60792,0.00021,20.44162]
[1780306035086,34.45,72972.79,0.0,0.60695,0.00021,20.4544]
[1780306036046,34.45,72972.79,0.0,0.60695,0.00021,20.4544]
[1780306036466,34.45,72972.79,0.0,0.60695,0.00021,20.4544]
[1780306036567,34.45,72972.48,0.0,0.60689,0.00021,20.45525]
[1780306036735,34.45,72972.48,0.0,0.60689,0.00021,20.45525]
[1780306037100,34.45,72972.56,0.0,0.6069,0.00021,20.45501]
[1780306041147,34.45,72975.67,0.0,0.60756,0.00021,20.44643]
[1780306041229,34.45,72975.3,0.0,0.60748,0.00021,20.44745]
[1780306043133,34.45,72975.3,0.0,0.60748,0.00021,20.44745]
[1780306043223,34.45,72969.59,0.0,0.60628,0.00021,20.46313]
[1780306046189,34.45,72970.53,0.0,0.60648,0.00021,20.46054]
[1780306046290,34.45,72970.46,0.0,0.60647,0.00021,20.46072]
[1780306048776,34.45,72971.27,0.0,0.60664,0.00021,20.45847]
[1780306050862,34.45,72972.51,0.0,0.6069,0.00021,20.45504]
[1780306051201,34.45,72972.51,0.0,0.60692,0.00021,20.45112]
[1780306053274,34.45,72973.44,0.0,0.60711,0.00021,20.44856]
[1780306053368,34.45,72975.19,0.0,0.60748,0.00021,20.44373]
[1780306056176,34.45,72977.56,0.0,0.60798,0.00021,20.43714]
[1780306056398,34.45,72977.56,0.0,0.60798,0.00021,20.43714]
[1780306056426,34.45,72987.78,0.0,0.61012,0.00021,20.40843]
[1780306056852,34.45,72987.78,0.0,0.61012,0.00021,20.40843]
[1780306056874,34.45,72987.78,0.0,0.61012,0.00021,20.40843]
[1780306057243,34.45,72988.16,0.0,0.6102,0.00021,20.40734]
[1780306058250,34.45,72996.67,0.0,0.61198,0.00021,20.38302]
[1780306058952,34.45,72996.67,0.0,0.61198,0.00021,20.38302]
[1780306059256,34.45,72996.39,0.0,0.61192,0.00021,20.38383]
[1780306064294,34.45,72992.89,0.0,0.61119,0.00021,20.3939]
[1780306065640,34.45,72988.51,0.0,0.61027,0.00021,20.40639]
[1780306071343,34.45,72991.05,0.0,0.61081,0.00021,20.39911]
[1780306072958,34.44,72991.32,0.0,0.61087,0.00021,20.39827]
[1780306073838,34.44,72989.98,0.0,0.61059,0.00021,20.40209]
[1780306073876,34.44,72989.98,0.0,0.61059,0.00021,20.40209]
[1780306074365,34.44,72982.96,0.0,0.60912,0.00021,20.42193]
[1780306075370,34.44,72977.67,0.0,0.60801,0.00021,20.4367]
[1780306076649,34.44,72977.67,0.0,0.60801,0.00021,20.4367]
[1780306076682,34.44,72973.83,0.0,0.60721,0.00021,20.44733]
[1780306076776,34.44,72973.83,0.0,0.60721,0.00021,20.44733]
[1780306077418,34.44,72973.83,0.0,0.60721,0.00021,20.44733]
[1780306077681,34.44,72973.83,0.0,0.60721,0.00021,20.44733]
[1780306077716,34.44,72970.18,0.0,0.60644,0.00021,20.45734]
[1780306077762,34.44,72970.18,0.0,0.60644,0.00021,20.45734]
[1780306078391,34.44,72970.18,0.0,0.60644,0.00021,20.45733]
[1780306082876,34.44,72970.56,0.0,0.60652,0.00021,20.45625]
[1780306083429,34.44,72970.25,0.0,0.60646,0.00021,20.45708]
[1780306084434,34.44,72965.71,0.0,0.60551,0.00021,20.46942]
[1780306086447,34.44,72958.4,0.0,0.60397,0.00021,20.48907]
[1780306087607,34.44,72958.4,0.0,0.60397,0.00021,20.48907]
[1780306087708,34.44,72956.54,0.0,0.60358,0.00021,20.49402]
[1780306090292,34.44,72955.27,0.0,0.60331,0.00021,20.4974]
[1780306097696,34.44,72949.95,0.0,0.60219,0.00021,20.5115]
[1780306098919,34.44,72947.68,0.0,0.60171,0.00021,20.51741]
[1780306099539,34.44,72946.61,0.0,0.60149,0.00021,20.52014]
[1780306100548,34.44,72939.6,0.0,0.60001,0.00021,20.53819]
[1780306101555,34.44,72932.21,0.0,0.59846,0.00021,20.5569]
[1780306105375,34.44,72932.26,0.0,0.59847,0.00021,20.55676]
[1780306110617,34.44,72933.15,0.0,0.59866,0.00021,20.55446]
[1780306115658,34.43,72930.12,0.0,0.59804,0.00021,20.55815]
[1780306116661,34.43,72926.69,0.0,0.59732,0.00021,20.5667]
[1780306120690,34.43,72922.52,0.0,0.59644,0.00021,20.57696]
[1780306125725,34.43,72925.22,0.0,0.59702,0.00021,20.57014]
[1780306131213,34.43,72925.83,0.0,0.59715,0.00021,20.56861]
[1780306131310,34.43,72925.83,0.0,0.59715,0.00021,20.56861]
[1780306131495,34.43,72925.83,0.0,0.59715,0.00021,20.56861]
[1780306133780,34.42,72919.27,0.0,0.59577,0.00021,20.58465]
[1780306134150,34.42,72919.27,0.0,0.59577,0.00021,20.58465]
[1780306134787,34.42,72918.11,0.0,0.59553,0.00021,20.58744]
[1780306137533,34.42,72917.1,0.0,0.59532,0.00021,20.58984]
[1780306137600,34.42,72916.92,0.0,0.59529,0.00021,20.59025]
[1780306144783,34.41,72915.56,0.0,0.59501,0.00021,20.59339]
[1780306150902,34.41,72913.87,0.0,0.59467,0.00021,20.59725]
[1780306155140,34.4,72913.7,0.0,0.59464,0.00021,20.5976]
[1780306155771,34.4,72914.11,0.0,0.59473,0.00021,20.59658]
[1780306157039,34.4,72906.65,0.0,0.59315,0.00021,20.61441]
[1780306161181,34.4,72905.93,0.0,0.593,0.00021,20.61612]
[1780306164209,34.4,72916.19,0.0,0.59517,0.00021,20.59147]
[1780306164999,34.4,72916.19,0.0,0.59518,0.00021,20.59142]
[1780306170035,34.4,72919.92,0.0,0.59598,0.00021,20.58219]
[1780306171042,34.4,72923.79,0.0,0.59681,0.00021,20.56876]
[1780306176078,34.39,72923.24,0.0,0.5967,0.00021,20.57002]
[1780306180106,34.39,72919.6,0.0,0.59594,0.00021,20.57894]
[1780306185140,34.39,72918.06,0.0,0.59562,0.00021,20.5826]
[1780306187662,34.39,72914.16,0.0,0.59479,0.00021,20.59205]
[1780306193196,34.38,72912.57,0.0,0.59447,0.00021,20.59571]
[1780306198258,34.38,72914.18,0.0,0.59482,0.00021,20.59174]
[1780306204276,34.37,72914.48,0.0,0.5949,0.00021,20.59084]
[1780306209310,34.37,72921.42,0.0,0.59638,0.00021,20.57372]
[1780306215354,34.36,72921.84,0.0,0.59648,0.00021,20.57258]
[1780306220387,34.36,72919.13,0.0,0.59591,0.00021,20.57919]
[1780306225422,34.36,72919.21,0.0,0.59593,0.00021,20.57889]
[1780306228451,34.36,72914.44,0.0,0.59493,0.00021,20.59045]
[1780306233328,34.35,72914.84,0.0,0.59503,0.00021,20.5855]
[1780306233902,34.35,72914.07,0.0,0.59487,0.00021,20.58735]
[1780306235329,34.35,72914.04,0.0,0.59487,0.00021,20.5874]
[1780306235878,34.35,72914.04,0.0,0.59487,0.00021,20.58737]
[1780306240891,34.35,72914.64,0.0,0.595,0.00021,20.58584]
[1780306243995,34.35,72910.9,0.0,0.59422,0.00021,20.5948]
[1780306249011,34.34,72909.49,0.0,0.59393,0.00021,20.59803]
[1780306254082,34.34,72909.21,0.0,0.59388,0.00021,20.59857]
[1780306259129,34.33,72908.92,0.0,0.59383,0.00021,20.59915]
[1780306264136,34.33,72909.67,0.0,0.594,0.00021,20.59719]
[1780306269174,34.32,72908.7,0.0,0.5938,0.00021,20.59939]
[1780306274186,34.32,72909.03,0.0,0.59388,0.00021,20.5985]
[1780306279246,34.32,72908.92,0.0,0.59387,0.00021,20.59863]
[1780306282862,34.31,72904.04,0.0,0.59284,0.00021,20.61018]
[1780306283474,34.31,72904.04,0.0,0.59284,0.00021,20.61018]
[1780306283830,34.31,72904.04,0.0,0.59284,0.00021,20.61015]
[1780306287859,34.31,72898.83,0.0,0.59173,0.00021,20.62242]
[1780306288627,34.31,72898.83,0.0,0.59173,0.00021,20.62242]
[1780306288867,34.31,72899.22,0.0,0.59181,0.00021,20.62153]
[1780306290879,34.31,72895.65,0.0,0.59105,0.00021,20.62982]
[1780306292894,34.31,72890.22,0.0,0.58991,0.00021,20.63846]
[1780306293945,34.31,72890.22,0.0,0.58991,0.00021,20.63846]
[1780306294014,34.31,72888.64,0.0,0.58958,0.00021,20.64203]
[1780306297490,34.31,72888.1,0.0,0.58947,0.00021,20.64323]
[1780306297491,34.31,72887.81,0.0,0.58941,0.00021,20.64387]
[1780306302964,34.3,72888.22,0.0,0.5895,0.00021,20.64285]
[1780306307999,34.3,72890.89,0.0,0.59008,0.00021,20.63662]
[1780306313033,34.29,72891.26,0.0,0.59017,0.00021,20.63567]
[1780306318069,34.29,72890.98,0.0,0.59011,0.00021,20.63624]
[1780306324111,34.29,72892.47,0.0,0.59044,0.00021,20.63271]
[1780306329146,34.29,72893.19,0.0,0.59059,0.00021,20.63112]
[1780306334181,34.29,72893.57,0.0,0.59068,0.00021,20.63015]
[1780306339242,34.29,72893.55,0.0,0.59067,0.00021,20.63016]
[1780306344280,34.29,72892.71,0.0,0.5905,0.00021,20.63209]
[1780306349314,34.28,72892.62,0.0,0.59048,0.00021,20.63228]
[1780306350758,34.28,72892.62,0.0,0.59048,0.00021,20.63228]
[1780306350957,34.28,72893.28,0.0,0.59062,0.00021,20.63072]
[1780306352008,34.28,72904.67,0.0,0.59307,0.00021,20.60007]
[1780306352212,34.28,72904.67,0.0,0.59307,0.00021,20.60007]
[1780306352216,34.28,72904.67,0.0,0.59307,0.00021,20.60007]
[1780306353030,34.28,72910.05,0.0,0.59422,0.00021,20.58717]
[1780306353197,34.28,72910.05,0.0,0.59422,0.00021,20.58717]
[1780306353862,34.28,72919.65,0.0,0.59626,0.00021,20.56368]
[1780306354908,34.28,72923.11,0.0,0.597,0.00021,20.55509]
[1780306360289,34.28,72923.63,0.0,0.59711,0.00021,20.55374]
[1780306362844,34.28,72935.28,0.0,0.59959,0.00021,20.52425]
[1780306364901,34.28,72940.3,0.0,0.60066,0.00021,20.5112]
[1780306365082,34.28,72940.3,0.0,0.60066,0.00021,20.5112]
[1780306365096,34.28,72940.3,0.0,0.60066,0.00021,20.5112]
[1780306365425,34.28,72940.33,0.0,0.60067,0.00021,20.51112]
[1780306366623,34.28,72940.33,0.0,0.60067,0.00021,20.51112]
[1780306367038,34.28,72940.33,0.0,0.60067,0.00021,20.51112]
[1780306367065,34.27,72948.17,0.0,0.60234,0.00021,20.49052]
[1780306367700,34.27,72948.17,0.0,0.60234,0.00021,20.49052]
[1780306367801,34.27,72946.97,0.0,0.60209,0.00021,20.49368]
[1780306369187,34.27,72946.62,0.0,0.60201,0.00021,20.49456]
[1780306369459,34.27,72943.22,0.0,0.6013,0.00021,20.50343]
[1780306370894,34.27,72943.22,0.0,0.6013,0.00021,20.50343]
[1780306370996,34.27,72942.55,0.0,0.60115,0.00021,20.5052]
[1780306372455,34.27,72942.39,0.0,0.60112,0.00021,20.50563]
[1780306372574,34.27,72942.39,0.0,0.60112,0.00021,20.50563]
[1780306372995,34.27,72944.26,0.0,0.60151,0.00021,20.50077]
[1780306374151,34.27,72944.26,0.0,0.60151,0.00021,20.50079]
[1780306374490,34.27,72938.69,0.0,0.60033,0.00021,20.51529]
[1780306375350,34.27,72938.69,0.0,0.60033,0.00021,20.51529]
[1780306375588,34.27,72938.69,0.0,0.60033,0.00021,20.51529]
[1780306375752,34.27,72938.69,0.0,0.60033,0.00021,20.51529]
[1780306376041,34.27,72953.35,0.0,0.60343,0.00021,20.47681]
[1780306377513,34.28,72956.42,0.0,0.60408,0.00021,20.46868]
[1780306378739,34.28,72956.42,0.0,0.60408,0.00021,20.46868]
[1780306378970,34.28,72956.42,0.0,0.60408,0.00021,20.46868]
[1780306379048,34.28,72956.81,0.0,0.60416,0.00021,20.46766]
[1780306382656,34.28,72950.95,0.0,0.60291,0.00021,20.48345]
[1780306384090,34.28,72945.22,0.0,0.60169,0.00021,20.49857]
[1780306387042,34.28,72942.06,0.0,0.60103,0.00021,20.50678]
[1780306389358,34.28,72943.27,0.0,0.60128,0.00021,20.50368]
[1780306389420,34.28,72943.27,0.0,0.60128,0.00021,20.50368]
[1780306389599,34.28,72943.21,0.0,0.60126,0.00021,20.50387]
[1780306392124,34.28,72941.63,0.0,0.60093,0.00021,20.508]
[1780306392350,34.28,72941.63,0.0,0.60093,0.00021,20.508]
[1780306392786,34.28,72940.13,0.0,0.60061,0.00021,20.51193]
[1780306393254,34.28,72940.13,0.0,0.60061,0.00021,20.51193]
[1780306393971,34.28,72939.73,0.0,0.60052,0.00021,20.51297]
[1780306399579,34.28,72938.74,0.0,0.60031,0.00021,20.51554]
[1780306400812,34.29,72938.74,0.0,0.60031,0.00021,20.51557]
[1780306400885,34.29,72929.12,0.0,0.59827,0.00021,20.54014]
[1780306402432,34.29,72928.82,0.0,0.5982,0.00021,20.54089]
[1780306403388,34.29,72926.77,0.0,0.59777,0.00021,20.54605]
[1780306405452,34.28,72923.19,0.0,0.59701,0.00021,20.555]
[1780306408935,34.28,72920.79,0.0,0.5965,0.00021,20.56094]
[1780306409050,34.28,72920.79,0.0,0.5965,0.00021,20.56094]
[1780306409032,34.28,72919.52,0.0,0.59623,0.00021,20.56407]
[1780306409165,34.28,72919.52,0.0,0.59623,0.00021,20.56407]
[1780306410192,34.28,72919.04,0.0,0.59613,0.00021,20.56527]
[1780306410315,34.28,72919.04,0.0,0.59613,0.00021,20.56527]
[1780306410367,34.28,72919.04,0.0,0.59613,0.00021,20.56527]
[1780306410746,34.28,72912.3,0.0,0.59469,0.00021,20.58176]
[1780306411753,34.28,72907.65,0.0,0.59371,0.00021,20.58912]
[1780306412759,34.29,72902.65,0.0,0.59265,0.00021,20.60106]
[1780306413587,34.29,72902.65,0.0,0.59265,0.00021,20.60106]
[1780306414047,34.29,72901.2,0.0,0.59234,0.00021,20.60449]
[1780306415059,34.29,72896.97,0.0,0.59143,0.00021,20.61444]
[1780306418025,34.29,72894.3,0.0,0.59086,0.00021,20.62067]
[1780306418111,34.29,72894.66,0.0,0.59094,0.00021,20.61988]
[1780306423108,34.29,72897.08,0.0,0.59145,0.00021,20.6143]
[1780306422830,34.29,72901.81,0.0,0.59246,0.00021,20.60318]
[1780306423328,34.29,72901.81,0.0,0.59246,0.00021,20.60318]
[1780306423363,34.29,72901.81,0.0,0.59246,0.00021,20.60318]
[1780306423556,34.29,72901.81,0.0,0.59246,0.00021,20.60318]
[1780306423712,34.29,72901.81,0.0,0.59246,0.00021,20.60318]
[1780306423750,34.29,72901.81,0.0,0.59246,0.00021,20.60318]
[1780306423983,34.29,72901.81,0.0,0.59246,0.00021,20.60318]
[1780306424078,34.29,72903.95,0.0,0.59291,0.00021,20.59812]
[1780306425644,34.29,72904.03,0.0,0.59293,0.00021,20.59795]
[1780306428095,34.29,72902.71,0.0,0.59265,0.00021,20.6011]
[1780306428877,34.29,72901.47,0.0,0.59238,0.00021,20.60406]
[1780306430895,34.29,72896.19,0.0,0.59125,0.00021,20.61647]
[1780306431958,34.29,72908.32,0.0,0.59384,0.00021,20.58778]
[1780306434921,34.29,72909.58,0.0,0.59411,0.00021,20.5847]
[1780306439956,34.29,72905.89,0.0,0.59333,0.00021,20.5935]
[1780306444990,34.29,72907.91,0.0,0.59375,0.00021,20.58877]
[1780306450030,34.3,72907.62,0.0,0.59368,0.00021,20.58955]
[1780306452047,34.3,72902.91,0.0,0.59267,0.00021,20.60082]
[1780306454057,34.3,72899.45,0.0,0.59193,0.00021,20.60903]
[1780306457155,34.3,72887.04,0.0,0.58928,0.00021,20.63781]
[1780306457598,34.3,72887.04,0.0,0.58928,0.00021,20.63781]
[1780306458177,34.3,72883.39,0.0,0.5885,0.00021,20.64607]
[1780306458189,34.3,72883.39,0.0,0.5885,0.00021,20.64607]
[1780306458256,34.3,72883.39,0.0,0.5885,0.00021,20.64607]
[1780306459093,34.3,72883.39,0.0,0.5885,0.00021,20.64601]
[1780306463120,34.3,72879.32,0.0,0.58763,0.00021,20.65508]
[1780306468155,34.3,72877.68,0.0,0.58729,0.00021,20.6587]
[1780306473189,34.29,72877.3,0.0,0.58722,0.00021,20.65563]
[1780306478225,34.29,72880.74,0.0,0.58796,0.00021,20.6479]
[1780306484192,34.29,72882.79,0.0,0.58841,0.00021,20.64323]
[1780306487435,34.29,72891.76,0.0,0.59033,0.00021,20.62275]
[1780306489302,34.29,72893.72,0.0,0.59074,0.00021,20.61827]
[1780306494340,34.29,72893.63,0.0,0.59071,0.00021,20.61859]
[1780306496012,34.29,72893.63,0.0,0.59071,0.00021,20.61859]
[1780306496074,34.3,72895.37,0.0,0.59108,0.00021,20.61457]
[1780306501386,34.3,72893.0,0.0,0.59057,0.00021,20.62015]
[1780306502526,34.3,72893.0,0.0,0.59057,0.00021,20.62015]
[1780306502696,34.3,72893.0,0.0,0.59057,0.00021,20.62015]
[1780306502741,34.3,72893.0,0.0,0.59057,0.00021,20.62015]
[1780306502921,34.3,72893.0,0.0,0.59057,0.00021,20.62015]
[1780306502966,34.3,72893.0,0.0,0.59057,0.00021,20.62015]
[1780306502971,34.3,72896.99,0.0,0.59142,0.00021,20.6109]
[1780306505551,34.3,72901.72,0.0,0.59244,0.00021,20.59972]
[1780306510450,34.3,72897.57,0.0,0.59155,0.00021,20.60945]
[1780306515484,34.3,72898.15,0.0,0.59167,0.00021,20.60819]
[1780306520520,34.3,72898.33,0.0,0.5917,0.00021,20.60785]
[1780306524550,34.31,72894.75,0.0,0.59093,0.00021,20.61629]
[1780306526032,34.31,72894.75,0.0,0.59093,0.00021,20.61629]
[1780306526042,34.31,72889.14,0.0,0.58973,0.00021,20.62922]
[1780306528228,34.31,72889.14,0.0,0.58973,0.00021,20.62924]
[1780306528585,34.3,72885.91,0.0,0.58904,0.00021,20.63655]
[1780306531605,34.3,72881.83,0.0,0.58819,0.00021,20.64183]
[1780306532435,34.3,72881.83,0.0,0.58819,0.00021,20.64183]
[1780306532477,34.3,72881.83,0.0,0.58819,0.00021,20.64183]
[1780306532613,34.3,72876.58,0.0,0.58707,0.00021,20.65351]
[1780306536491,34.3,72873.81,0.0,0.58648,0.00021,20.65961]
[1780306536698,34.3,72873.4,0.0,0.58639,0.00021,20.66051]
[1780306542682,34.3,72872.8,0.0,0.58626,0.00021,20.6618]
[1780306547718,34.3,72872.49,0.0,0.5862,0.00021,20.66246]
[1780306549827,34.3,72867.34,0.0,0.5851,0.00021,20.67366]
[1780306550487,34.3,72867.34,0.0,0.5851,0.00021,20.67366]
[1780306551126,34.3,72864.8,0.0,0.58455,0.00021,20.67912]
[1780306555777,34.3,72858.87,0.0,0.58328,0.00021,20.69168]
[1780306559475,34.29,72855.94,0.0,0.58266,0.00021,20.69778]
[1780306560211,34.29,72853.1,0.0,0.58205,0.00021,20.70367]
[1780306561142,34.29,72853.1,0.0,0.58205,0.00021,20.70367]
[1780306561161,34.29,72852.66,0.0,0.58196,0.00021,20.70455]
[1780306563258,34.29,72845.77,0.0,0.58048,0.00021,20.71865]
[1780306566275,34.29,72843.57,0.0,0.58001,0.00022,20.72312]
[1780306571324,34.29,72846.76,0.0,0.58069,0.00021,20.7167]
[1780306576332,34.29,72845.35,0.0,0.58038,0.00021,20.7196]
[1780306581244,34.3,72852.02,0.0,0.58181,0.00021,20.70597]
[1780306582248,34.3,72856.62,0.0,0.5828,0.00021,20.6964]
[1780306583160,34.3,72857.17,0.0,0.58292,0.00021,20.69523]
[1780306586217,34.29,72853.28,0.0,0.58209,0.00021,20.70329]
[1780306591245,34.29,72851.74,0.0,0.58177,0.00021,20.70642]
[1780306596249,34.29,72851.16,0.0,0.58166,0.00021,20.70369]
[1780306600364,34.29,72847.46,0.0,0.58086,0.00021,20.71131]
[1780306605015,34.29,72847.21,0.0,0.58081,0.00021,20.71185]
[1780306605228,34.29,72847.31,0.0,0.58083,0.00021,20.71164]
[1780306609306,34.29,72842.25,0.0,0.57974,0.00022,20.72188]
[1780306614337,34.29,72843.79,0.0,0.58007,0.00022,20.7188]
[1780306616363,34.29,72840.22,0.0,0.5793,0.00022,20.72598]
[1780306618310,34.29,72836.38,0.0,0.57847,0.00022,20.73362]
[1780306620931,34.29,72834.86,0.0,0.57815,0.00022,20.73662]
[1780306621022,34.29,72834.86,0.0,0.57815,0.00022,20.73662]
[1780306621121,34.29,72834.86,0.0,0.57815,0.00022,20.73662]
[1780306621234,34.29,72834.86,0.0,0.57815,0.00022,20.73662]
[1780306621345,34.29,72840.14,0.0,0.57928,0.00022,20.72616]
[1780306621400,34.29,72840.14,0.0,0.57928,0.00022,20.72616]
[1780306627279,34.29,72840.11,0.0,0.57927,0.00022,20.72625]
[1780306632315,34.29,72843.24,0.0,0.57994,0.00022,20.72001]
[1780306633322,34.29,72847.53,0.0,0.58087,0.00021,20.7113]
[1780306638357,34.29,72850.28,0.0,0.58147,0.00021,20.70557]
[1780306644209,34.29,72853.75,0.0,0.58221,0.00021,20.69839]
[1780306649434,34.28,72856.74,0.0,0.58287,0.00021,20.69201]
[1780306654469,34.28,72857.92,0.0,0.58314,0.00021,20.68557]
[1780306660512,34.27,72855.13,0.0,0.58255,0.00021,20.69131]
[1780306665547,34.27,72855.42,0.0,0.58262,0.00021,20.69063]
[1780306670581,34.27,72854.83,0.0,0.5825,0.00021,20.69176]
[1780306674609,34.26,72851.03,0.0,0.58169,0.00022,20.6996]
[1780306679644,34.26,72851.45,0.0,0.58179,0.00022,20.69865]
[1780306682251,34.26,72851.49,0.0,0.5818,0.00022,20.69855]
[1780306682328,34.26,72850.54,0.0,0.5816,0.00022,20.70049]
[1780306687700,34.26,72850.07,0.0,0.5815,0.00022,20.70137]
[1780306690553,34.25,72850.27,0.0,0.58155,0.00022,20.70093]
[1780306690925,34.25,72849.85,0.0,0.58146,0.00022,20.70178]
[1780306696765,34.25,72850.97,0.0,0.58171,0.00022,20.69939]
[1780306701983,34.25,72849.47,0.0,0.58139,0.00022,20.70243]
[1780306707840,34.24,72845.62,0.0,0.58057,0.00022,20.71023]
[1780306713164,34.24,72844.81,0.0,0.58041,0.00022,20.70799]
[1780306716199,34.24,72848.98,0.0,0.58131,0.00022,20.69941]
[1780306723953,34.23,72850.32,0.0,0.58161,0.00022,20.69653]
[1780306725626,34.23,72850.74,0.0,0.58171,0.00022,20.69564]
[1780306725966,34.23,72851.55,0.0,0.58188,0.00022,20.69395]
[1780306726974,34.23,72856.38,0.0,0.58292,0.00022,20.68385]
[1780306732009,34.23,72858.29,0.0,0.58334,0.00022,20.67976]
[1780306737047,34.23,72858.44,0.0,0.58338,0.00022,20.67939]
[1780306742082,34.23,72858.01,0.0,0.58329,0.00022,20.68023]
[1780306747116,34.22,72854.57,0.0,0.58256,0.00022,20.68738]
[1780306752151,34.22,72855.17,0.0,0.58269,0.00022,20.68604]
[1780306753676,34.22,72855.57,0.0,0.58278,0.00022,20.6852]
[1780306754174,34.22,72855.57,0.0,0.58278,0.00022,20.6852]
[1780306754228,34.22,72855.57,0.0,0.58278,0.00022,20.6852]
[1780306754313,34.22,72855.57,0.0,0.58278,0.00022,20.6852]
[1780306754414,34.22,72860.2,0.0,0.58378,0.00022,20.6754]
[1780306756181,34.21,72864.82,0.0,0.58478,0.00022,20.66543]
[1780306758407,34.21,72856.67,0.0,0.58302,0.00022,20.68279]
[1780306763235,34.21,72862.25,0.0,0.58423,0.00022,20.67088]
[1780306768269,34.21,72863.95,0.0,0.5846,0.00022,20.66714]
[1780306773305,34.2,72865.03,0.0,0.58486,0.00022,20.66083]
[1780306778099,34.2,72866.81,0.0,0.58525,0.00022,20.65691]
[1780306778173,34.2,72866.81,0.0,0.58525,0.00022,20.65691]
[1780306778276,34.2,72866.81,0.0,0.58525,0.00022,20.65691]
[1780306778396,34.2,72866.81,0.0,0.58525,0.00022,20.65691]
[1780306778423,34.2,72869.57,0.0,0.58584,0.00022,20.65087]
[1780306780602,34.2,72872.72,0.0,0.58652,0.00021,20.64392]
[1780306780673,34.2,72872.72,0.0,0.58652,0.00021,20.64392]
[1780306780752,34.2,72872.72,0.0,0.58652,0.00021,20.64392]
[1780306780887,34.2,72872.72,0.0,0.58652,0.00021,20.64392]
[1780306780978,34.2,72872.72,0.0,0.58652,0.00021,20.64392]
[1780306781096,34.2,72872.72,0.0,0.58652,0.00021,20.64392]
[1780306781168,34.2,72872.72,0.0,0.58652,0.00021,20.64392]
[1780306781296,34.2,72872.72,0.0,0.58652,0.00021,20.64392]
[1780306781349,34.2,72872.72,0.0,0.58652,0.00021,20.64392]
[1780306781496,34.2,72872.72,0.0,0.58652,0.00021,20.64392]
[1780306781369,34.2,72881.42,0.0,0.58839,0.00021,20.6245]
[1780306781548,34.2,72881.42,0.0,0.58839,0.00021,20.6245]
[1780306781720,34.2,72881.42,0.0,0.58839,0.00021,20.6245]
[1780306781752,34.2,72881.42,0.0,0.58839,0.00021,20.6245]
[1780306781920,34.2,72881.42,0.0,0.58839,0.00021,20.6245]
[1780306782224,34.2,72881.42,0.0,0.58839,0.00021,20.6245]
[1780306782371,34.2,72881.42,0.0,0.58839,0.00021,20.62453]
[1780306784383,34.2,72883.23,0.0,0.58878,0.00021,20.62044]
[1780306785022,34.2,72883.23,0.0,0.58878,0.00021,20.62044]
[1780306785440,34.2,72884.13,0.0,0.58897,0.00021,20.6184]
[1780306786453,34.2,72879.89,0.0,0.58806,0.00021,20.628]
[1780306787850,34.2,72879.89,0.0,0.58806,0.00021,20.62799]
[1780306787894,34.2,72879.89,0.0,0.58806,0.00021,20.62799]
[1780306788411,34.2,72880.08,0.0,0.5881,0.00021,20.62756]
[1780306790089,34.2,72880.0,0.0,0.58808,0.00021,20.62777]
[1780306790424,34.2,72880.25,0.0,0.58814,0.00021,20.6272]
[1780306796470,34.2,72880.61,0.0,0.58821,0.00021,20.62639]
[1780306800494,34.2,72884.65,0.0,0.58907,0.00021,20.61731]
[1780306803469,34.21,72884.67,0.0,0.58907,0.00021,20.61732]
[1780306803516,34.21,72885.46,0.0,0.58924,0.00021,20.61554]
[1780306803595,34.21,72885.46,0.0,0.58924,0.00021,20.61554]
[1780306803646,34.21,72885.46,0.0,0.58924,0.00021,20.61554]
[1780306803820,34.21,72885.46,0.0,0.58924,0.00021,20.61554]
[1780306804524,34.21,72888.68,0.0,0.58993,0.00021,20.60822]
[1780306806481,34.21,72890.89,0.0,0.5904,0.00021,20.60315]
[1780306806541,34.21,72892.25,0.0,0.59069,0.00021,20.6]
[1780306807481,34.21,72898.12,0.0,0.59195,0.00021,20.58626]
[1780306809450,34.21,72901.7,0.0,0.59272,0.00021,20.57773]
[1780306814454,34.2,72901.48,0.0,0.59268,0.00021,20.57818]
[1780306819496,34.2,72902.13,0.0,0.59282,0.00021,20.57662]
[1780306824526,34.21,72902.98,0.0,0.59298,0.00021,20.57475]
[1780306829541,34.21,72903.14,0.0,0.59301,0.00021,20.5745]
[1780306834559,34.22,72902.42,0.0,0.59286,0.00021,20.57243]
[1780306839585,34.22,72902.59,0.0,0.5929,0.00021,20.57205]
[1780306842502,34.22,72893.68,0.0,0.59098,0.00021,20.59316]
[1780306843577,34.22,72887.9,0.0,0.58974,0.00021,20.60653]
[1780306844195,34.22,72887.9,0.0,0.58974,0.00021,20.60653]
[1780306844571,34.22,72887.06,0.0,0.58956,0.00021,20.60845]
[1780306847583,34.22,72883.3,0.0,0.58875,0.00021,20.61701]
[1780306850180,34.22,72881.64,0.0,0.5884,0.00021,20.62075]
[1780306850552,34.22,72881.16,0.0,0.5883,0.00021,20.62182]
[1780306855555,34.22,72878.15,0.0,0.58765,0.00021,20.62856]
[1780306860579,34.22,72877.11,0.0,0.58743,0.00021,20.63087]
[1780306865594,34.22,72875.56,0.0,0.5871,0.00021,20.63432]
[1780306870608,34.22,72876.96,0.0,0.5874,0.00021,20.63121]
[1780306873575,34.22,72882.54,0.0,0.5886,0.00021,20.61866]
[1780306878581,34.22,72880.91,0.0,0.58824,0.00021,20.62242]
[1780306881100,34.23,72878.18,0.0,0.58765,0.00021,20.62863]
[1780306881130,34.23,72878.18,0.0,0.58765,0.00021,20.62863]
[1780306881166,34.23,72878.18,0.0,0.58765,0.00021,20.62863]
[1780306881228,34.23,72870.9,0.0,0.58609,0.00021,20.64475]
[1780306883079,34.22,72865.55,0.0,0.58494,0.00022,20.65635]
[1780306883931,34.22,72865.55,0.0,0.58494,0.00022,20.65635]
[1780306884346,34.22,72864.14,0.0,0.58464,0.00022,20.65937]
[1780306890127,34.22,72864.22,0.0,0.58466,0.00022,20.65911]
[1780306894154,34.22,72860.68,0.0,0.58392,0.00022,20.66276]
[1780306899193,34.21,72864.13,0.0,0.58467,0.00022,20.6553]
[1780306904228,34.21,72862.16,0.0,0.58425,0.00022,20.65947]
[1780306907249,34.21,72858.46,0.0,0.58346,0.00022,20.66733]
[1780306912286,34.21,72860.41,0.0,0.58388,0.00022,20.66314]
[1780306917319,34.21,72859.85,0.0,0.58377,0.00022,20.66426]
[1780306922354,34.2,72859.08,0.0,0.5836,0.00022,20.66585]
[1780306927387,34.2,72859.75,0.0,0.58376,0.00022,20.66435]
[1780306932424,34.2,72860.86,0.0,0.584,0.00022,20.66194]
[1780306937459,34.2,72862.67,0.0,0.58439,0.00022,20.65803]
[1780306942494,34.19,72863.01,0.0,0.58447,0.00022,20.65725]
[1780306945515,34.19,72867.45,0.0,0.58543,0.00022,20.64762]
[1780306950551,34.19,72867.65,0.0,0.58548,0.00022,20.64706]
[1780306951306,34.19,72867.65,0.0,0.58548,0.00022,20.64706]
[1780306951476,34.19,72867.65,0.0,0.58548,0.00022,20.64706]
[1780306951499,34.19,72867.65,0.0,0.58548,0.00022,20.64706]
[1780306951558,34.19,72869.35,0.0,0.58586,0.00022,20.63945]
[1780306952565,34.19,72858.61,0.0,0.58355,0.00022,20.66259]
[1780306953403,34.19,72858.61,0.0,0.58355,0.00022,20.66259]
[1780306953675,34.19,72852.53,0.0,0.58224,0.00022,20.67538]
[1780306958693,34.18,72852.16,0.0,0.58217,0.00022,20.67611]
[1780306960686,34.18,72839.92,0.0,0.57953,0.00022,20.70115]
[1780306962684,34.18,72834.64,0.0,0.57838,0.00022,20.7117]
[1780306963672,34.18,72831.04,0.0,0.5776,0.00022,20.71879]
[1780306967702,34.18,72829.61,0.0,0.57729,0.00022,20.72161]
[1780306972707,34.19,72829.87,0.0,0.57735,0.00022,20.72112]
[1780306977723,34.19,72831.65,0.0,0.57773,0.00022,20.71766]
[1780306981955,34.19,72830.63,0.0,0.57751,0.00022,20.71968]
[1780306982033,34.19,72830.63,0.0,0.57751,0.00022,20.71968]
[1780306982069,34.19,72830.63,0.0,0.57751,0.00022,20.71968]
[1780306982167,34.19,72830.63,0.0,0.57751,0.00022,20.71968]
[1780306982215,34.19,72830.63,0.0,0.57751,0.00022,20.71968]
[1780306982246,34.19,72830.63,0.0,0.57751,0.00022,20.71968]
[1780306982251,34.19,72830.63,0.0,0.57751,0.00022,20.71968]
[1780306982279,34.19,72830.63,0.0,0.57751,0.00022,20.71968]
[1780306982403,34.19,72830.63,0.0,0.57751,0.00022,20.71968]
[1780306982432,34.19,72830.63,0.0,0.57751,0.00022,20.71968]
[1780306982612,34.19,72830.63,0.0,0.57751,0.00022,20.71968]
[1780306982621,34.19,72830.63,0.0,0.57751,0.00022,20.71968]
[1780306982695,34.19,72830.63,0.0,0.57751,0.00022,20.71968]
[1780306982679,34.19,72830.84,0.0,0.57755,0.00022,20.71927]
[1780306982846,34.19,72830.84,0.0,0.57755,0.00022,20.71927]
[1780306982956,34.19,72830.84,0.0,0.57755,0.00022,20.71927]
[1780306983070,34.19,72830.84,0.0,0.57755,0.00022,20.71927]
[1780306983171,34.19,72832.39,0.0,0.57789,0.00022,20.71624]
[1780306985937,34.19,72832.62,0.0,0.57794,0.00022,20.7158]
[1780306986129,34.19,72832.8,0.0,0.57797,0.00022,20.71545]
[1780306988837,34.19,72833.18,0.0,0.57806,0.00022,20.71472]
[1780306988923,34.19,72833.18,0.0,0.57806,0.00022,20.71472]
[1780306988977,34.19,72833.18,0.0,0.57806,0.00022,20.71472]
[1780306989068,34.19,72833.18,0.0,0.57806,0.00022,20.71472]
[1780306989169,34.19,72833.18,0.0,0.57806,0.00022,20.71472]
[1780306991840,34.19,72832.28,0.0,0.57786,0.00022,20.71651]
[1780306992652,34.19,72831.98,0.0,0.57779,0.00022,20.71711]
[1780306994107,34.19,72831.92,0.0,0.57778,0.00022,20.71723]
[1780306994649,34.19,72828.59,0.0,0.57706,0.00022,20.72374]
[1780306999651,34.19,72829.54,0.0,0.57726,0.00022,20.7219]
[1780307003316,34.19,72831.38,0.0,0.57766,0.00022,20.71831]
[1780307003499,34.19,72831.38,0.0,0.57766,0.00022,20.71831]
[1780307003697,34.19,72829.42,0.0,0.57724,0.00022,20.72214]
[1780307004932,34.19,72825.76,0.0,0.57644,0.00022,20.72922]
[1780307006189,34.19,72825.76,0.0,0.57644,0.00022,20.72922]
[1780307006289,34.19,72823.09,0.0,0.57587,0.00022,20.73434]
[1780307013996,34.19,72822.71,0.0,0.5758,0.00022,20.73116]
[1780307020039,34.19,72822.94,0.0,0.57586,0.00022,20.73067]
[1780307023974,34.19,72823.53,0.0,0.57599,0.00022,20.72953]
[1780307024153,34.19,72823.53,0.0,0.57599,0.00022,20.72953]
[1780307024195,34.19,72823.53,0.0,0.57599,0.00022,20.72953]
[1780307024395,34.19,72823.53,0.0,0.57599,0.00022,20.72953]
[1780307024421,34.19,72823.53,0.0,0.57599,0.00022,20.72953]
[1780307024518,34.19,72823.53,0.0,0.57599,0.00022,20.72953]
[1780307024646,34.19,72823.53,0.0,0.57599,0.00022,20.72953]
[1780307024686,34.19,72823.53,0.0,0.57599,0.00022,20.72953]
[1780307024726,34.19,72826.83,0.0,0.5767,0.00022,20.72318]
[1780307024852,34.19,72826.83,0.0,0.5767,0.00022,20.72318]
[1780307024890,34.19,72826.83,0.0,0.5767,0.00022,20.72318]
[1780307025056,34.19,72826.83,0.0,0.5767,0.00022,20.72318]
[1780307025099,34.19,72826.83,0.0,0.5767,0.00022,20.72318]
[1780307025245,34.19,72826.83,0.0,0.5767,0.00022,20.72318]
[1780307025287,34.19,72826.83,0.0,0.5767,0.00022,20.72318]
[1780307025579,34.19,72826.83,0.0,0.5767,0.00022,20.72318]
[1780307025622,34.19,72826.83,0.0,0.5767,0.00022,20.72318]
[1780307025671,34.19,72831.6,0.0,0.57773,0.00022,20.71389]
[1780307025796,34.19,72831.6,0.0,0.57773,0.00022,20.71389]
[1780307028307,34.19,72831.9,0.0,0.5778,0.00022,20.7133]
[1780307028421,34.19,72831.99,0.0,0.57782,0.00022,20.71312]
[1780307034135,34.19,72831.4,0.0,0.57769,0.00022,20.71427]
[1780307035503,34.19,72831.4,0.0,0.57769,0.00022,20.71427]
[1780307035632,34.19,72831.4,0.0,0.57769,0.00022,20.71427]
[1780307035745,34.19,72831.4,0.0,0.57769,0.00022,20.71427]
[1780307035680,34.19,72831.87,0.0,0.57779,0.00022,20.71334]
[1780307035837,34.19,72831.87,0.0,0.57779,0.00022,20.71334]
[1780307035927,34.19,72831.87,0.0,0.57779,0.00022,20.71334]
[1780307036148,34.19,72831.87,0.0,0.57779,0.00022,20.71334]
[1780307036847,34.19,72831.87,0.0,0.57779,0.00022,20.71334]
[1780307036963,34.19,72831.87,0.0,0.57779,0.00022,20.71334]
[1780307037087,34.19,72831.87,0.0,0.57779,0.00022,20.71334]
[1780307037176,34.19,72837.44,0.0,0.579,0.00022,20.70231]
[1780307039287,34.19,72837.28,0.0,0.57896,0.00022,20.70263]
[1780307039470,34.19,72840.75,0.0,0.57971,0.00022,20.69567]
[1780307040267,34.19,72840.75,0.0,0.57971,0.00022,20.69567]
[1780307040280,34.19,72840.75,0.0,0.57971,0.00022,20.69567]
[1780307040373,34.19,72840.75,0.0,0.57971,0.00022,20.69567]
[1780307040481,34.19,72840.75,0.0,0.57971,0.00022,20.69567]
[1780307040486,34.19,72840.75,0.0,0.57971,0.00022,20.69567]
[1780307040510,34.19,72840.75,0.0,0.57971,0.00022,20.69567]
[1780307040727,34.19,72840.75,0.0,0.57971,0.00022,20.69567]
[1780307040604,34.19,72841.89,0.0,0.57996,0.00022,20.69337]
[1780307040843,34.19,72841.89,0.0,0.57996,0.00022,20.69337]
[1780307041075,34.19,72841.89,0.0,0.57996,0.00022,20.69337]
[1780307041245,34.19,72841.89,0.0,0.57996,0.00022,20.69337]
[1780307041338,34.19,72841.89,0.0,0.57996,0.00022,20.69337]
[1780307041471,34.19,72841.89,0.0,0.57996,0.00022,20.69337]
[1780307041557,34.19,72841.89,0.0,0.57996,0.00022,20.69337]
[1780307041674,34.19,72841.89,0.0,0.57996,0.00022,20.69337]
[1780307041746,34.19,72841.89,0.0,0.57996,0.00022,20.69337]
[1780307041762,34.19,72851.1,0.0,0.58195,0.00022,20.6745]
[1780307041901,34.19,72851.1,0.0,0.58195,0.00022,20.6745]
[1780307041945,34.19,72851.1,0.0,0.58195,0.00022,20.6745]
[1780307042145,34.19,72851.1,0.0,0.58195,0.00022,20.6745]
[1780307042190,34.19,72851.1,0.0,0.58195,0.00022,20.6745]
[1780307042396,34.19,72851.1,0.0,0.58195,0.00022,20.6745]
[1780307042433,34.19,72852.19,0.0,0.58218,0.00022,20.67223]
[1780307043393,34.19,72852.19,0.0,0.58218,0.00022,20.67223]
[1780307043602,34.19,72852.29,0.0,0.5822,0.00022,20.67202]
[1780307046691,34.19,72850.76,0.0,0.58187,0.00022,20.67524]
[1780307046701,34.19,72848.39,0.0,0.58136,0.00022,20.68017]
[1780307051726,34.19,72847.44,0.0,0.58115,0.00022,20.68216]
[1780307053819,34.19,72852.08,0.0,0.58215,0.00022,20.67259]
[1780307058256,34.19,72855.21,0.0,0.58282,0.00022,20.66608]
[1780307058315,34.19,72855.21,0.0,0.58281,0.00022,20.6661]
[1780307063351,34.2,72854.54,0.0,0.58266,0.00022,20.66761]
[1780307064838,34.2,72854.54,0.0,0.58266,0.00022,20.66761]
[1780307065793,34.2,72855.32,0.0,0.58283,0.00022,20.66601]
[1780307069795,34.2,72850.14,0.0,0.58171,0.00022,20.67685]
[1780307074811,34.2,72848.33,0.0,0.58132,0.00022,20.67678]
[1780307079837,34.21,72847.34,0.0,0.5811,0.00022,20.6789]
[1780307084872,34.21,72846.36,0.0,0.58089,0.00022,20.68097]
[1780307089742,34.21,72841.89,0.0,0.57991,0.00022,20.69013]
[1780307094745,34.22,72842.01,0.0,0.57994,0.00022,20.68992]
[1780307099703,34.22,72842.16,0.0,0.57996,0.00022,20.68967]
[1780307099755,34.22,72842.16,0.0,0.57996,0.00022,20.68967]
[1780307099830,34.22,72842.16,0.0,0.57996,0.00022,20.68967]
[1780307099744,34.22,72845.09,0.0,0.5806,0.00022,20.68373]
[1780307099941,34.22,72845.09,0.0,0.5806,0.00022,20.68373]
[1780307100047,34.22,72845.09,0.0,0.5806,0.00022,20.68373]
[1780307100123,34.22,72845.09,0.0,0.5806,0.00022,20.68373]
[1780307100229,34.22,72845.09,0.0,0.5806,0.00022,20.68373]
[1780307100311,34.22,72845.09,0.0,0.5806,0.00022,20.68373]
[1780307100320,34.22,72845.09,0.0,0.5806,0.00022,20.68373]
[1780307100455,34.22,72845.09,0.0,0.5806,0.00022,20.68373]
[1780307100529,34.22,72845.09,0.0,0.5806,0.00022,20.68373]
[1780307100606,34.22,72845.09,0.0,0.5806,0.00022,20.68373]
[1780307100741,34.22,72845.09,0.0,0.5806,0.00022,20.68373]
[1780307100775,34.22,72845.09,0.0,0.5806,0.00022,20.68373]
[1780307100818,34.22,72849.27,0.0,0.5815,0.00022,20.67516]
[1780307100950,34.22,72849.27,0.0,0.5815,0.00022,20.67516]
[1780307100990,34.22,72849.27,0.0,0.5815,0.00022,20.67516]
[1780307101151,34.22,72849.27,0.0,0.5815,0.00022,20.67516]
[1780307101221,34.22,72849.27,0.0,0.5815,0.00022,20.67516]
[1780307101351,34.22,72849.27,0.0,0.5815,0.00022,20.67516]
[1780307101420,34.22,72849.27,0.0,0.5815,0.00022,20.67516]
[1780307101621,34.22,72849.42,0.0,0.58153,0.00022,20.67485]
[1780307102065,34.22,72849.42,0.0,0.58153,0.00022,20.67485]
[1780307102173,34.22,72849.42,0.0,0.58153,0.00022,20.67485]
[1780307102349,34.22,72849.42,0.0,0.58153,0.00022,20.67485]
[1780307102382,34.22,72849.42,0.0,0.58153,0.00022,20.67485]
[1780307102550,34.22,72849.42,0.0,0.58153,0.00022,20.67485]
[1780307102648,34.22,72856.14,0.0,0.58298,0.00022,20.66082]
[1780307104381,34.22,72856.35,0.0,0.58303,0.00022,20.66037]
[1780307104468,34.22,72856.35,0.0,0.58303,0.00022,20.66037]
[1780307104642,34.22,72862.02,0.0,0.58425,0.00022,20.64832]
[1780307105648,34.22,72866.74,0.0,0.58526,0.00022,20.63813]
[1780307106655,34.22,72870.53,0.0,0.58608,0.00022,20.62985]
[1780307107178,34.22,72870.53,0.0,0.58608,0.00022,20.62985]
[1780307107236,34.22,72870.53,0.0,0.58608,0.00022,20.62985]
[1780307107662,34.22,72870.75,0.0,0.58613,0.00022,20.62936]
[1780307108678,34.22,72870.75,0.0,0.58613,0.00022,20.62936]
[1780307108709,34.22,72874.35,0.0,0.5869,0.00021,20.62142]
[1780307112085,34.21,72873.4,0.0,0.5867,0.00021,20.62348]
[1780307112802,34.21,72871.77,0.0,0.58635,0.00022,20.62708]
[1780307114883,34.21,72870.56,0.0,0.58609,0.00022,20.62971]
[1780307115026,34.21,72873.55,0.0,0.58674,0.00021,20.62311]
[1780307115172,34.21,72873.55,0.0,0.58674,0.00021,20.62311]
[1780307115238,34.21,72873.55,0.0,0.58674,0.00021,20.62311]
[1780307115246,34.21,72873.55,0.0,0.58674,0.00021,20.62311]
[1780307115328,34.21,72873.55,0.0,0.58674,0.00021,20.62311]
[1780307115447,34.21,72873.55,0.0,0.58674,0.00021,20.62311]
[1780307115480,34.21,72873.55,0.0,0.58674,0.00021,20.62311]
[1780307115720,34.21,72873.6,0.0,0.58675,0.00021,20.62298]
[1780307116726,34.21,72878.26,0.0,0.58775,0.00021,20.61261]
[1780307117867,34.21,72878.26,0.0,0.58775,0.00021,20.61261]
[1780307118028,34.21,72881.23,0.0,0.58839,0.00021,20.60593]
[1780307118124,34.21,72881.23,0.0,0.58839,0.00021,20.60593]
[1780307118225,34.21,72881.23,0.0,0.58839,0.00021,20.60593]
[1780307118294,34.21,72881.23,0.0,0.58839,0.00021,20.60593]
[1780307118323,34.21,72881.23,0.0,0.58839,0.00021,20.60593]
[1780307118368,34.21,72881.23,0.0,0.58839,0.00021,20.60593]
[1780307118495,34.21,72881.23,0.0,0.58839,0.00021,20.60593]
[1780307118567,34.21,72881.23,0.0,0.58839,0.00021,20.60593]
[1780307118696,34.21,72881.23,0.0,0.58839,0.00021,20.60593]
[1780307118777,34.21,72881.23,0.0,0.58839,0.00021,20.60593]
[1780307118872,34.21,72887.33,0.0,0.58969,0.00021,20.59209]
[1780307118906,34.21,72887.33,0.0,0.58969,0.00021,20.59209]
[1780307121120,34.22,72888.25,0.0,0.58988,0.00021,20.59006]
[1780307121761,34.22,72892.85,0.0,0.59087,0.00021,20.57938]
[1780307126797,34.22,72893.59,0.0,0.59103,0.00021,20.57765]
[1780307127392,34.22,72893.59,0.0,0.59103,0.00021,20.57765]
[1780307127880,34.22,72883.2,0.0,0.5888,0.00021,20.60161]
[1780307128501,34.22,72883.2,0.0,0.5888,0.00021,20.60161]
[1780307128612,34.22,72883.2,0.0,0.5888,0.00021,20.60161]
[1780307128696,34.22,72883.2,0.0,0.5888,0.00021,20.60161]
[1780307128740,34.22,72883.2,0.0,0.5888,0.00021,20.60161]
[1780307128879,34.22,72883.2,0.0,0.5888,0.00021,20.60161]
[1780307128818,34.22,72885.02,0.0,0.58919,0.00021,20.59743]
[1780307128917,34.22,72885.02,0.0,0.58919,0.00021,20.59743]
[1780307128923,34.22,72885.02,0.0,0.58919,0.00021,20.59743]
[1780307129054,34.22,72885.02,0.0,0.58919,0.00021,20.59743]
[1780307129101,34.22,72885.02,0.0,0.58919,0.00021,20.59743]
[1780307129321,34.22,72885.02,0.0,0.58919,0.00021,20.59743]
[1780307129817,34.22,72885.02,0.0,0.58919,0.00021,20.59747]
[1780307130543,34.22,72885.02,0.0,0.58919,0.00021,20.59747]
[1780307130629,34.22,72885.02,0.0,0.58919,0.00021,20.59747]
[1780307130824,34.22,72889.96,0.0,0.59025,0.00021,20.58614]
[1780307132538,34.22,72892.49,0.0,0.59081,0.00021,20.5764]
[1780307132843,34.22,72897.15,0.0,0.5918,0.00021,20.5655]
[1780307137873,34.21,72897.25,0.0,0.59184,0.00021,20.56508]
[1780307141058,34.21,72900.09,0.0,0.59246,0.00021,20.5583]
[1780307141155,34.21,72900.09,0.0,0.59246,0.00021,20.5583]
[1780307141195,34.21,72900.09,0.0,0.59246,0.00021,20.5583]
[1780307141236,34.21,72900.09,0.0,0.59246,0.00021,20.5583]
[1780307141284,34.21,72900.09,0.0,0.59246,0.00021,20.5583]
[1780307141337,34.21,72900.09,0.0,0.59246,0.00021,20.5583]
[1780307141346,34.21,72900.09,0.0,0.59246,0.00021,20.5583]
[1780307141384,34.21,72900.09,0.0,0.59246,0.00021,20.5583]
[1780307141531,34.21,72900.09,0.0,0.59246,0.00021,20.5583]
[1780307141901,34.21,72903.07,0.0,0.5931,0.00021,20.55118]
[1780307142908,34.21,72910.71,0.0,0.59474,0.00021,20.53269]
[1780307144214,34.21,72908.15,0.0,0.59419,0.00021,20.53889]
[1780307144261,34.21,72908.15,0.0,0.59419,0.00021,20.53889]
[1780307144446,34.21,72908.15,0.0,0.59419,0.00021,20.53889]
[1780307144922,34.21,72903.91,0.0,0.59328,0.00021,20.5491]
[1780307145929,34.21,72898.52,0.0,0.59213,0.00021,20.56192]
[1780307147660,34.21,72898.52,0.0,0.59213,0.00021,20.56192]
[1780307147871,34.21,72895.95,0.0,0.59157,0.00021,20.568]
[1780307153286,34.21,72898.74,0.0,0.59217,0.00021,20.56143]
[1780307154252,34.21,72898.76,0.0,0.59218,0.00021,20.56138]
[1780307154308,34.21,72898.76,0.0,0.59218,0.00021,20.56138]
[1780307154337,34.21,72893.49,0.0,0.59104,0.00021,20.57381]
[1780307154994,34.21,72880.78,0.0,0.58831,0.00021,20.60298]
[1780307156715,34.21,72880.78,0.0,0.58831,0.00021,20.60298]
[1780307156771,34.21,72880.78,0.0,0.58831,0.00021,20.60298]
[1780307156923,34.21,72880.78,0.0,0.58831,0.00021,20.60298]
[1780307156785,34.21,72876.39,0.0,0.58737,0.00021,20.61281]
[1780307157935,34.21,72870.69,0.0,0.58614,0.00022,20.62544]
[1780307158934,34.21,72868.84,0.0,0.58575,0.00022,20.62949]
[1780307160906,34.21,72868.14,0.0,0.58559,0.00022,20.63102]
[1780307160877,34.21,72864.26,0.0,0.58476,0.00022,20.63942]
[1780307161126,34.21,72865.54,0.0,0.58504,0.00022,20.63663]
[1780307165068,34.21,72859.23,0.0,0.58368,0.00022,20.65012]
[1780307168251,34.2,72859.49,0.0,0.58374,0.00022,20.64955]
[1780307168400,34.2,72858.93,0.0,0.58362,0.00022,20.65073]
[1780307172545,34.2,72858.68,0.0,0.58357,0.00022,20.65124]
[1780307172857,34.2,72858.81,0.0,0.5836,0.00022,20.65096]
[1780307174130,34.2,72853.55,0.0,0.58247,0.00022,20.66204]
[1780307175134,34.2,72853.55,0.0,0.58247,0.00022,20.66204]
[1780307175199,34.2,72853.55,0.0,0.58247,0.00022,20.66204]
[1780307175268,34.2,72853.55,0.0,0.58247,0.00022,20.66204]
[1780307175309,34.2,72853.55,0.0,0.58247,0.00022,20.66204]
[1780307175448,34.2,72853.55,0.0,0.58247,0.00022,20.66204]
[1780307175587,34.2,72853.55,0.0,0.58247,0.00022,20.66204]
[1780307175622,34.2,72853.55,0.0,0.58247,0.00022,20.66204]
[1780307175645,34.2,72853.55,0.0,0.58247,0.00022,20.66204]
[1780307175710,34.2,72853.55,0.0,0.58247,0.00022,20.66204]
[1780307175820,34.2,72853.55,0.0,0.58247,0.00022,20.66204]
[1780307175845,34.2,72853.55,0.0,0.58247,0.00022,20.66204]
[1780307175899,34.2,72853.55,0.0,0.58247,0.00022,20.66204]
[1780307175877,34.2,72855.31,0.0,0.58284,0.00022,20.65835]
[1780307176077,34.2,72855.31,0.0,0.58284,0.00022,20.65835]
[1780307176171,34.2,72855.31,0.0,0.58284,0.00022,20.65835]
[1780307176297,34.2,72855.31,0.0,0.58284,0.00022,20.65835]
[1780307176344,34.2,72856.45,0.0,0.58309,0.00022,20.65595]
[1780307177085,34.2,72856.45,0.0,0.58309,0.00022,20.65595]
[1780307177206,34.2,72856.45,0.0,0.58309,0.00022,20.65595]
[1780307177332,34.2,72856.45,0.0,0.58309,0.00022,20.65595]
[1780307177806,34.2,72856.45,0.0,0.58309,0.00022,20.65595]
[1780307177846,34.2,72856.45,0.0,0.58309,0.00022,20.65595]
[1780307178556,34.2,72858.71,0.0,0.58358,0.00022,20.65116]
[1780307178639,34.2,72858.71,0.0,0.58358,0.00022,20.65116]
[1780307178686,34.2,72858.71,0.0,0.58358,0.00022,20.65116]
[1780307178737,34.2,72858.71,0.0,0.58358,0.00022,20.65116]
[1780307178770,34.2,72858.71,0.0,0.58358,0.00022,20.65116]
[1780307178823,34.2,72858.71,0.0,0.58358,0.00022,20.65116]
[1780307178831,34.2,72858.71,0.0,0.58358,0.00022,20.65116]
[1780307178845,34.2,72858.71,0.0,0.58358,0.00022,20.65116]
[1780307178925,34.2,72864.96,0.0,0.58492,0.00022,20.63776]
[1780307179021,34.2,72864.96,0.0,0.58492,0.00022,20.63776]
[1780307179263,34.2,72864.96,0.0,0.58492,0.00022,20.63776]
[1780307179327,34.2,72864.96,0.0,0.58492,0.00022,20.63776]
[1780307179911,34.2,72870.22,0.0,0.58606,0.00022,20.6263]
[1780307182001,34.2,72871.87,0.0,0.58641,0.00022,20.62266]
[1780307182346,34.2,72869.13,0.0,0.58583,0.00022,20.62865]
[1780307188953,34.2,72866.46,0.0,0.58526,0.00022,20.6344]
[1780307196230,34.19,72866.39,0.0,0.58526,0.00022,20.63058]
[1780307196487,34.19,72866.39,0.0,0.58526,0.00022,20.63058]
[1780307196590,34.19,72866.39,0.0,0.58526,0.00022,20.63058]
[1780307196709,34.19,72866.39,0.0,0.58526,0.00022,20.63058]
[1780307196740,34.19,72866.39,0.0,0.58526,0.00022,20.63058]
[1780307196805,34.19,72864.53,0.0,0.58486,0.00022,20.6346]
[1780307198491,34.19,72864.48,0.0,0.58485,0.00022,20.6347]
[1780307198720,34.19,72860.25,0.0,0.58394,0.00022,20.64377]
[1780307204344,34.19,72856.77,0.0,0.5832,0.00022,20.65111]
[1780307205351,34.19,72860.76,0.0,0.58406,0.00022,20.64262]
[1780307210388,34.19,72863.05,0.0,0.58456,0.00022,20.63764]
[1780307215420,34.19,72863.19,0.0,0.58459,0.00022,20.63729]
[1780307220455,34.18,72863.68,0.0,0.5847,0.00022,20.63619]
[1780307223125,34.18,72862.39,0.0,0.58443,0.00022,20.63896]
[1780307223181,34.18,72862.39,0.0,0.58443,0.00022,20.63896]
[1780307223346,34.18,72862.39,0.0,0.58443,0.00022,20.63896]
[1780307223474,34.18,72862.39,0.0,0.58443,0.00022,20.63896]
[1780307223514,34.18,72862.39,0.0,0.58443,0.00022,20.63896]
[1780307223553,34.18,72862.39,0.0,0.58443,0.00022,20.63896]
[1780307223745,34.18,72862.39,0.0,0.58443,0.00022,20.63896]
[1780307223793,34.18,72862.39,0.0,0.58443,0.00022,20.63896]
[1780307223846,34.18,72868.75,0.0,0.5858,0.00022,20.62515]
[1780307224069,34.18,72868.75,0.0,0.5858,0.00022,20.62515]
[1780307224958,34.18,72871.69,0.0,0.58643,0.00022,20.61867]
[1780307227356,34.18,72874.97,0.0,0.58714,0.00022,20.6114]
[1780307227571,34.18,72874.97,0.0,0.58714,0.00022,20.6114]
[1780307227613,34.18,72874.97,0.0,0.58714,0.00022,20.6114]
[1780307227745,34.18,72874.97,0.0,0.58714,0.00022,20.6114]
[1780307227793,34.18,72874.97,0.0,0.58714,0.00022,20.6114]
[1780307227945,34.18,72874.97,0.0,0.58714,0.00022,20.6114]
[1780307228012,34.18,72874.97,0.0,0.58714,0.00022,20.6114]
[1780307227957,34.18,72875.36,0.0,0.58722,0.00022,20.61057]
[1780307228320,34.18,72875.36,0.0,0.58722,0.00022,20.61057]
[1780307228513,34.18,72875.36,0.0,0.58722,0.00022,20.61061]
[1780307230377,34.19,72875.2,0.0,0.58718,0.00022,20.61101]
[1780307230439,34.19,72875.2,0.0,0.58718,0.00022,20.61101]
[1780307230526,34.19,72875.03,0.0,0.58714,0.00022,20.61139]
[1780307232990,34.19,72872.97,0.0,0.5867,0.00022,20.61597]
[1780307233547,34.19,72872.5,0.0,0.58659,0.00022,20.61703]
[1780307238583,34.19,72874.68,0.0,0.58705,0.00022,20.61231]
[1780307242611,34.2,72878.89,0.0,0.58795,0.00022,20.60302]
[1780307247645,34.2,72876.03,0.0,0.58733,0.00022,20.60946]
[1780307252681,34.2,72879.56,0.0,0.5881,0.00022,20.59767]
[1780307253726,34.2,72879.56,0.0,0.5881,0.00022,20.59767]
[1780307253925,34.2,72879.56,0.0,0.5881,0.00022,20.59767]
[1780307254025,34.2,72879.81,0.0,0.58816,0.00022,20.5971]
[1780307255702,34.2,72883.68,0.0,0.58899,0.00021,20.58838]
[1780307260738,34.2,72880.27,0.0,0.58825,0.00021,20.5961]
[1780307265773,34.2,72880.08,0.0,0.58821,0.00021,20.59656]
[1780307270652,34.2,72879.08,0.0,0.588,0.00022,20.59881]
[1780307270861,34.2,72879.08,0.0,0.588,0.00022,20.59881]
[1780307270971,34.2,72879.08,0.0,0.588,0.00022,20.59881]
[1780307271074,34.2,72879.08,0.0,0.588,0.00022,20.59881]
[1780307271179,34.2,72879.08,0.0,0.588,0.00022,20.59881]
[1780307271262,34.2,72879.08,0.0,0.588,0.00022,20.59881]
[1780307271175,34.2,72879.39,0.0,0.58806,0.00021,20.59817]
[1780307271395,34.2,72879.39,0.0,0.58806,0.00021,20.59817]
[1780307271499,34.2,72879.39,0.0,0.58806,0.00021,20.59817]
[1780307271620,34.2,72879.39,0.0,0.58806,0.00021,20.59817]
[1780307271815,34.2,72879.39,0.0,0.58806,0.00021,20.59817]
[1780307275858,34.21,72882.19,0.0,0.58865,0.00021,20.59198]
[1780307275951,34.21,72884.9,0.0,0.58923,0.00021,20.58586]
[1780307277268,34.21,72884.9,0.0,0.58923,0.00021,20.58586]
[1780307277346,34.21,72884.9,0.0,0.58922,0.00021,20.5859]
[1780307277349,34.21,72884.9,0.0,0.58922,0.00021,20.5859]
[1780307277367,34.21,72884.9,0.0,0.58922,0.00021,20.5859]
[1780307277502,34.21,72884.9,0.0,0.58922,0.00021,20.5859]
[1780307277860,34.21,72885.44,0.0,0.58934,0.00021,20.58471]
[1780307281256,34.21,72885.94,0.0,0.58944,0.00021,20.58365]
[1780307281890,34.22,72884.96,0.0,0.58922,0.00021,20.58597]
[1780307282913,34.22,72884.96,0.0,0.58922,0.00021,20.58597]
[1780307283017,34.22,72884.96,0.0,0.58922,0.00021,20.58597]
[1780307283148,34.22,72884.96,0.0,0.58922,0.00021,20.58597]
[1780307283229,34.22,72884.96,0.0,0.58922,0.00021,20.58597]
[1780307283233,34.22,72885.25,0.0,0.58928,0.00021,20.58535]
[1780307283347,34.22,72885.25,0.0,0.58928,0.00021,20.58535]
[1780307285880,34.22,72885.39,0.0,0.5893,0.00021,20.58508]
[1780307286266,34.22,72885.39,0.0,0.5893,0.00021,20.58508]
[1780307285980,34.22,72885.46,0.0,0.58931,0.00021,20.585]
[1780307286370,34.22,72885.46,0.0,0.58931,0.00021,20.585]
[1780307286478,34.22,72885.46,0.0,0.58931,0.00021,20.585]
[1780307286480,34.22,72885.46,0.0,0.58931,0.00021,20.585]
[1780307286533,34.22,72885.46,0.0,0.58931,0.00021,20.585]
[1780307286702,34.22,72885.46,0.0,0.58931,0.00021,20.585]
[1780307286921,34.23,72885.46,0.0,0.58931,0.00021,20.58504]
[1780307289620,34.23,72885.68,0.0,0.58935,0.00021,20.58459]
[1780307289988,34.23,72888.02,0.0,0.58985,0.00021,20.57931]
[1780307295983,34.24,72892.78,0.0,0.59085,0.00021,20.56856]
[1780307297002,34.24,72892.78,0.0,0.59085,0.00021,20.56856]
[1780307297093,34.24,72897.99,0.0,0.59197,0.00021,20.55633]
[1780307303037,34.23,72898.91,0.0,0.59218,0.00021,20.55397]
[1780307308300,34.23,72897.38,0.0,0.59185,0.00021,20.55762]
[1780307308372,34.23,72897.38,0.0,0.59185,0.00021,20.55762]
[1780307308520,34.23,72897.38,0.0,0.59185,0.00021,20.55762]
[1780307308566,34.23,72897.38,0.0,0.59185,0.00021,20.55762]
[1780307308604,34.23,72897.38,0.0,0.59185,0.00021,20.55762]
[1780307308685,34.23,72897.38,0.0,0.59185,0.00021,20.55762]
[1780307308735,34.23,72897.38,0.0,0.59185,0.00021,20.55762]
[1780307309083,34.24,72899.18,0.0,0.59223,0.00021,20.55344]
[1780307311287,34.24,72899.88,0.0,0.59238,0.00021,20.55178]
[1780307311295,34.23,72902.34,0.0,0.59292,0.00021,20.54199]
[1780307315190,34.23,72905.93,0.0,0.5937,0.00021,20.53326]
[1780307321164,34.23,72905.3,0.0,0.59358,0.00021,20.53469]
[1780307321437,34.23,72905.3,0.0,0.59358,0.00021,20.53469]
[1780307321532,34.23,72905.3,0.0,0.59358,0.00021,20.53469]
[1780307321607,34.23,72905.3,0.0,0.59358,0.00021,20.53469]
[1780307321737,34.23,72905.3,0.0,0.59358,0.00021,20.53469]
[1780307321855,34.23,72905.3,0.0,0.59358,0.00021,20.53469]
[1780307321872,34.23,72905.3,0.0,0.59358,0.00021,20.53469]
[1780307321934,34.23,72905.3,0.0,0.59358,0.00021,20.53469]
[1780307322050,34.23,72905.3,0.0,0.59358,0.00021,20.53469]
[1780307322170,34.23,72904.0,0.0,0.5933,0.00021,20.53781]
[1780307323170,34.23,72904.0,0.0,0.5933,0.00021,20.53781]
[1780307323189,34.23,72904.0,0.0,0.5933,0.00021,20.53781]
[1780307323221,34.23,72904.0,0.0,0.5933,0.00021,20.53781]
[1780307323272,34.23,72902.9,0.0,0.59306,0.00021,20.54047]
[1780307325029,34.23,72902.9,0.0,0.59306,0.00021,20.5405]
[1780307325090,34.23,72902.9,0.0,0.59306,0.00021,20.5405]
[1780307325171,34.23,72902.9,0.0,0.59306,0.00021,20.5405]
[1780307325188,34.23,72902.9,0.0,0.59306,0.00021,20.5405]
[1780307325233,34.23,72902.9,0.0,0.59306,0.00021,20.5405]
[1780307327112,34.23,72899.56,0.0,0.59234,0.00021,20.54849]
[1780307327272,34.23,72899.01,0.0,0.59222,0.00021,20.54982]
[1780307333247,34.24,72897.96,0.0,0.59198,0.00021,20.55246]
[1780307338282,34.24,72897.64,0.0,0.5919,0.00021,20.55338]
[1780307343317,34.25,72897.65,0.0,0.59189,0.00021,20.55347]
[1780307343572,34.25,72897.65,0.0,0.59189,0.00021,20.55347]
[1780307343748,34.25,72897.65,0.0,0.59189,0.00021,20.55347]
[1780307343776,34.25,72897.65,0.0,0.59189,0.00021,20.55347]
[1780307343779,34.25,72897.65,0.0,0.59189,0.00021,20.55347]
[1780307344008,34.25,72897.65,0.0,0.59189,0.00021,20.55347]
[1780307344196,34.25,72897.65,0.0,0.59189,0.00021,20.55347]
[1780307344329,34.25,72900.31,0.0,0.59246,0.00021,20.54719]
[1780307345331,34.25,72903.89,0.0,0.59323,0.00021,20.53867]
[1780307348430,34.24,72906.07,0.0,0.5937,0.00021,20.53335]
[1780307349360,34.24,72907.68,0.0,0.59405,0.00021,20.52945]
[1780307349440,34.24,72907.68,0.0,0.59405,0.00021,20.52945]
[1780307349570,34.24,72907.68,0.0,0.59405,0.00021,20.52945]
[1780307349671,34.24,72907.68,0.0,0.59405,0.00021,20.52945]
[1780307349733,34.24,72907.68,0.0,0.59405,0.00021,20.52945]
[1780307349920,34.24,72907.68,0.0,0.59405,0.00021,20.52945]
[1780307349981,34.24,72907.68,0.0,0.59405,0.00021,20.52945]
[1780307350171,34.24,72907.68,0.0,0.59405,0.00021,20.52945]
[1780307350241,34.24,72908.2,0.0,0.59416,0.00021,20.52819]
[1780307351435,34.24,72908.2,0.0,0.59416,0.00021,20.52819]
[1780307351606,34.24,72908.2,0.0,0.59416,0.00021,20.52819]
[1780307351688,34.24,72908.2,0.0,0.59416,0.00021,20.52819]
[1780307351827,34.24,72908.2,0.0,0.59416,0.00021,20.52819]
[1780307351928,34.24,72908.17,0.0,0.59415,0.00021,20.52825]
[1780307352601,34.24,72908.17,0.0,0.59415,0.00021,20.52825]
[1780307353029,34.24,72914.13,0.0,0.59543,0.00021,20.51372]
[1780307358424,34.24,72913.32,0.0,0.59526,0.00021,20.51562]
[1780307363459,34.24,72910.45,0.0,0.59465,0.00021,20.52257]
[1780307368494,34.23,72909.28,0.0,0.59441,0.00021,20.52534]
[1780307371133,34.23,72909.1,0.0,0.59437,0.00021,20.52576]
[1780307371290,34.23,72909.1,0.0,0.59437,0.00021,20.52576]
[1780307371300,34.23,72909.1,0.0,0.59437,0.00021,20.52576]
[1780307371337,34.23,72909.37,0.0,0.59445,0.00021,20.52118]
[1780307371491,34.23,72909.37,0.0,0.59445,0.00021,20.52118]
[1780307371592,34.23,72906.92,0.0,0.59392,0.00021,20.52711]
[1780307375086,34.23,72905.29,0.0,0.59357,0.00021,20.531]
[1780307375149,34.23,72905.34,0.0,0.59359,0.00021,20.53086]
[1780307380580,34.23,72906.85,0.0,0.59392,0.00021,20.52713]
[1780307385326,34.23,72897.7,0.0,0.59196,0.00021,20.54891]
[1780307390649,34.23,72895.45,0.0,0.59147,0.00021,20.55433]
[1780307396689,34.24,72894.93,0.0,0.59134,0.00021,20.55572]
[1780307398026,34.24,72894.93,0.0,0.59134,0.00021,20.55572]
[1780307398089,34.24,72894.93,0.0,0.59134,0.00021,20.55572]
[1780307398181,34.24,72894.93,0.0,0.59134,0.00021,20.55572]
[1780307398231,34.24,72894.93,0.0,0.59134,0.00021,20.55572]
[1780307398263,34.24,72891.51,0.0,0.59061,0.00021,20.56371]
[1780307399711,34.24,72885.13,0.0,0.58923,0.00021,20.57842]
[1780307401124,34.24,72885.13,0.0,0.58923,0.00021,20.57842]
[1780307401341,34.24,72884.22,0.0,0.58904,0.00021,20.58048]
[1780307407767,34.25,72883.88,0.0,0.58895,0.00021,20.58142]
[1780307412809,34.25,72883.01,0.0,0.58875,0.00021,20.58356]
[1780307418852,34.26,72882.36,0.0,0.58859,0.00021,20.58524]
[1780307424893,34.27,72881.09,0.0,0.58831,0.00021,20.58828]
[1780307426907,34.27,72886.35,0.0,0.58943,0.00021,20.57647]
[1780307432063,34.28,72887.32,0.0,0.58962,0.00021,20.57441]
[1780307432855,34.28,72887.83,0.0,0.58974,0.00021,20.56936]
[1780307432983,34.28,72887.99,0.0,0.58978,0.00021,20.56903]
[1780307437984,34.29,72885.76,0.0,0.58928,0.00021,20.57433]
[1780307444026,34.29,72883.42,0.0,0.58876,0.00021,20.57983]
[1780307449746,34.29,72882.97,0.0,0.58866,0.00021,20.58088]
[1780307450454,34.3,72876.93,0.0,0.58735,0.00021,20.59464]
[1780307451296,34.3,72876.93,0.0,0.58735,0.00021,20.59464]
[1780307451405,34.3,72876.93,0.0,0.58735,0.00021,20.59464]
[1780307451404,34.3,72870.84,0.0,0.58604,0.00021,20.60812]
[1780307452416,34.3,72866.32,0.0,0.58507,0.00021,20.61792]
[1780307453298,34.3,72866.32,0.0,0.58507,0.00021,20.61792]
[1780307453318,34.3,72866.71,0.0,0.58515,0.00021,20.61708]
[1780307455776,34.3,72866.65,0.0,0.58514,0.00021,20.61719]
[1780307456083,34.3,72866.98,0.0,0.58521,0.00021,20.61646]
[1780307461148,34.3,72869.14,0.0,0.58568,0.00021,20.61173]
[1780307466191,34.3,72870.13,0.0,0.5859,0.00021,20.60953]
[1780307471226,34.3,72869.31,0.0,0.58572,0.00021,20.61128]
[1780307475835,34.3,72870.4,0.0,0.58596,0.00021,20.60888]
[1780307476477,34.3,72872.97,0.0,0.58651,0.00021,20.60324]
[1780307477393,34.3,72872.97,0.0,0.58651,0.00021,20.60324]
[1780307477403,34.3,72872.97,0.0,0.58651,0.00021,20.60324]
[1780307477498,34.3,72872.97,0.0,0.58651,0.00021,20.60324]
[1780307477429,34.3,72874.01,0.0,0.58674,0.00021,20.60094]
[1780307477617,34.3,72874.01,0.0,0.58674,0.00021,20.60094]
[1780307477700,34.3,72874.01,0.0,0.58674,0.00021,20.60094]
[1780307477920,34.3,72874.01,0.0,0.58674,0.00021,20.60094]
[1780307478010,34.3,72874.01,0.0,0.58674,0.00021,20.60094]
[1780307478170,34.3,72874.01,0.0,0.58674,0.00021,20.60094]
[1780307478232,34.3,72874.01,0.0,0.58674,0.00021,20.60094]
[1780307478370,34.3,72874.01,0.0,0.58674,0.00021,20.60094]
[1780307478443,34.3,72877.65,0.0,0.58752,0.00021,20.59287]
[1780307478600,34.3,72877.65,0.0,0.58752,0.00021,20.59287]
[1780307478820,34.3,72877.65,0.0,0.58752,0.00021,20.59287]
[1780307478867,34.3,72877.65,0.0,0.58752,0.00021,20.59287]
[1780307478995,34.3,72877.65,0.0,0.58752,0.00021,20.59287]
[1780307479282,34.3,72877.65,0.0,0.58752,0.00021,20.59287]
[1780307480332,34.3,72877.65,0.0,0.58752,0.00021,20.59287]
[1780307480501,34.3,72879.32,0.0,0.58787,0.00021,20.58918]
[1780307483328,34.3,72879.32,0.0,0.58787,0.00021,20.58923]
[1780307483491,34.3,72880.3,0.0,0.58807,0.00021,20.58708]
[1780307488509,34.31,72883.25,0.0,0.58869,0.00021,20.58061]
[1780307493523,34.32,72886.32,0.0,0.58934,0.00021,20.57002]
[1780307498589,34.32,72888.51,0.0,0.58979,0.00021,20.56523]
[1780307500518,34.33,72894.16,0.0,0.591,0.00021,20.55227]
[1780307500857,34.33,72894.16,0.0,0.591,0.00021,20.55227]
[1780307501437,34.33,72894.16,0.0,0.59099,0.00021,20.55231]
[1780307502276,34.33,72894.16,0.0,0.59099,0.00021,20.55231]
[1780307502469,34.33,72894.74,0.0,0.59112,0.00021,20.55099]
[1780307505464,34.33,72898.43,0.0,0.5919,0.00021,20.54244]
[1780307506470,34.33,72905.86,0.0,0.59349,0.00021,20.52481]
[1780307508485,34.33,72908.9,0.0,0.59414,0.00021,20.51746]
[1780307509815,34.33,72909.1,0.0,0.59419,0.00021,20.51696]
[1780307510055,34.33,72909.1,0.0,0.59419,0.00021,20.51696]
[1780307510510,34.33,72909.1,0.0,0.59419,0.00021,20.51696]
[1780307510506,34.33,72894.79,0.0,0.59113,0.00021,20.55084]
[1780307510549,34.33,72894.79,0.0,0.59113,0.00021,20.55084]
[1780307510785,34.33,72894.79,0.0,0.59113,0.00021,20.55084]
[1780307510856,34.33,72894.79,0.0,0.59113,0.00021,20.55084]
[1780307510911,34.33,72894.79,0.0,0.59113,0.00021,20.55084]
[1780307511028,34.33,72894.79,0.0,0.59113,0.00021,20.55084]
[1780307511185,34.33,72894.79,0.0,0.59113,0.00021,20.55084]
[1780307511286,34.33,72894.79,0.0,0.59113,0.00021,20.55084]
[1780307511392,34.33,72894.79,0.0,0.59113,0.00021,20.55084]
[1780307511510,34.33,72873.33,0.0,0.58653,0.00021,20.5994]
[1780307511548,34.33,72873.33,0.0,0.58653,0.00021,20.5994]
[1780307512031,34.33,72873.33,0.0,0.58653,0.00021,20.5994]
[1780307512056,34.33,72873.33,0.0,0.58653,0.00021,20.5994]
[1780307512188,34.33,72873.33,0.0,0.58653,0.00021,20.5994]
[1780307512257,34.33,72873.33,0.0,0.58653,0.00021,20.5994]
[1780307512518,34.33,72868.33,0.0,0.58546,0.00021,20.61029]
[1780307512878,34.33,72868.33,0.0,0.58546,0.00021,20.61029]
[1780307513610,34.33,72868.76,0.0,0.58555,0.00021,20.60933]
[1780307513846,34.33,72868.76,0.0,0.58555,0.00021,20.60933]
[1780307514527,34.33,72868.76,0.0,0.58555,0.00021,20.60933]
[1780307514535,34.32,72867.88,0.0,0.58537,0.00021,20.61121]
[1780307515074,34.32,72867.88,0.0,0.58537,0.00021,20.61121]
[1780307515245,34.32,72867.88,0.0,0.58537,0.00021,20.61121]
[1780307515542,34.32,72844.37,0.0,0.58031,0.00022,20.66046]
[1780307515992,34.32,72844.37,0.0,0.58031,0.00022,20.66046]
[1780307515997,34.32,72844.37,0.0,0.58031,0.00022,20.66046]
[1780307516145,34.32,72844.37,0.0,0.58031,0.00022,20.66046]
[1780307516230,34.32,72846.74,0.0,0.58082,0.00022,20.65565]
[1780307516767,34.32,72846.74,0.0,0.58082,0.00022,20.65565]
[1780307516865,34.32,72846.74,0.0,0.58082,0.00022,20.65565]
[1780307516929,34.32,72846.74,0.0,0.58082,0.00022,20.65565]
[1780307517345,34.33,72846.74,0.0,0.58082,0.00022,20.65566]
[1780307517784,34.33,72846.74,0.0,0.58082,0.00022,20.65566]
[1780307518545,34.33,72845.36,0.0,0.58052,0.00022,20.65848]
[1780307518652,34.33,72845.36,0.0,0.58052,0.00022,20.65848]
[1780307519208,34.33,72845.36,0.0,0.58052,0.00022,20.65848]
[1780307519408,34.33,72845.36,0.0,0.58052,0.00022,20.65848]
[1780307519420,34.33,72845.36,0.0,0.58052,0.00022,20.65848]
[1780307519522,34.33,72825.68,0.0,0.57628,0.00022,20.69726]
[1780307519579,34.33,72825.68,0.0,0.57628,0.00022,20.69726]
[1780307519645,34.33,72825.68,0.0,0.57628,0.00022,20.69726]
[1780307519660,34.33,72825.68,0.0,0.57628,0.00022,20.69726]
[1780307519783,34.33,72825.68,0.0,0.57628,0.00022,20.69726]
[1780307519973,34.32,72827.97,0.0,0.57678,0.00022,20.69285]
[1780307521036,34.32,72827.97,0.0,0.57678,0.00022,20.69285]
[1780307521808,34.32,72828.63,0.0,0.57692,0.00022,20.69158]
[1780307521837,34.32,72828.63,0.0,0.57692,0.00022,20.69158]
[1780307522036,34.32,72828.63,0.0,0.57692,0.00022,20.69158]
[1780307522038,34.32,72829.69,0.0,0.57715,0.00022,20.68952]
[1780307523996,34.32,72829.69,0.0,0.57715,0.00022,20.68952]
[1780307524068,34.32,72829.69,0.0,0.57715,0.00022,20.68952]
[1780307524163,34.32,72829.69,0.0,0.57715,0.00022,20.68952]
[1780307524410,34.32,72829.69,0.0,0.57715,0.00022,20.68952]
[1780307524443,34.32,72829.51,0.0,0.57711,0.00022,20.68986]
[1780307525096,34.32,72829.51,0.0,0.57711,0.00022,20.68986]
[1780307525309,34.32,72829.51,0.0,0.57711,0.00022,20.68986]
[1780307525424,34.32,72829.51,0.0,0.57711,0.00022,20.68986]
[1780307525489,34.32,72815.88,0.0,0.57416,0.00022,20.71568]
[1780307525748,34.32,72815.88,0.0,0.57416,0.00022,20.71568]
[1780307525901,34.32,72815.88,0.0,0.57416,0.00022,20.71568]
[1780307526023,34.32,72815.88,0.0,0.57416,0.00022,20.71568]
[1780307526112,34.32,72815.88,0.0,0.57416,0.00022,20.71568]
[1780307526279,34.32,72815.88,0.0,0.57416,0.00022,20.71568]
[1780307526420,34.32,72826.85,0.0,0.57654,0.00022,20.69499]
[1780307526627,34.32,72826.85,0.0,0.57654,0.00022,20.69499]
[1780307526658,34.32,72824.29,0.0,0.57598,0.00022,20.69987]
[1780307527932,34.32,72824.29,0.0,0.57598,0.00022,20.69987]
[1780307528059,34.32,72824.29,0.0,0.57598,0.00022,20.69987]
[1780307528477,34.32,72824.29,0.0,0.57598,0.00022,20.69987]
[1780307528505,34.32,72824.06,0.0,0.57594,0.00022,20.7003]
[1780307529317,34.32,72824.06,0.0,0.57594,0.00022,20.7003]
[1780307529375,34.32,72824.06,0.0,0.57594,0.00022,20.7003]
[1780307529505,34.32,72824.06,0.0,0.57594,0.00022,20.7003]
[1780307529522,34.32,72798.25,0.0,0.57035,0.00022,20.74735]
[1780307529809,34.32,72798.25,0.0,0.57035,0.00022,20.74735]
[1780307530077,34.32,72798.25,0.0,0.57035,0.00022,20.74735]
[1780307530082,34.32,72798.25,0.0,0.57035,0.00022,20.74735]
[1780307530414,34.32,72798.25,0.0,0.57035,0.00022,20.74735]
[1780307530503,34.32,72798.25,0.0,0.57035,0.00022,20.74735]
[1780307530479,34.32,72796.93,0.0,0.57007,0.00022,20.74965]
[1780307530643,34.32,72796.93,0.0,0.57007,0.00022,20.74965]
[1780307530994,34.32,72796.93,0.0,0.57007,0.00022,20.74965]
[1780307531497,34.32,72808.39,0.0,0.57255,0.00022,20.72933]
[1780307532449,34.32,72809.54,0.0,0.5728,0.00022,20.72722]
[1780307534788,34.32,72809.06,0.0,0.5727,0.00022,20.72805]
[1780307535147,34.32,72809.06,0.0,0.5727,0.00022,20.72805]
[1780307535149,34.32,72809.51,0.0,0.5728,0.00022,20.72721]
[1780307535915,34.32,72809.51,0.0,0.5728,0.00022,20.72721]
[1780307536347,34.32,72809.51,0.0,0.5728,0.00022,20.72721]
[1780307536410,34.32,72799.83,0.0,0.5707,0.00022,20.74448]
[1780307536644,34.32,72799.83,0.0,0.5707,0.00022,20.74448]
[1780307536676,34.32,72799.83,0.0,0.5707,0.00022,20.74448]
[1780307537128,34.32,72799.83,0.0,0.5707,0.00022,20.74448]
[1780307537142,34.32,72799.83,0.0,0.5707,0.00022,20.74448]
[1780307537370,34.32,72799.83,0.0,0.5707,0.00022,20.74448]
[1780307537471,34.32,72808.4,0.0,0.57256,0.00022,20.72923]
[1780307537800,34.32,72808.4,0.0,0.57256,0.00022,20.72923]
[1780307538511,34.32,72807.27,0.0,0.57231,0.00022,20.73128]
[1780307539183,34.32,72807.27,0.0,0.57231,0.00022,20.73128]
[1780307539250,34.32,72807.27,0.0,0.57231,0.00022,20.73128]
[1780307539312,34.32,72806.07,0.0,0.57205,0.00022,20.73344]
[1780307539686,34.32,72806.07,0.0,0.57205,0.00022,20.73344]
[1780307539784,34.32,72806.07,0.0,0.57205,0.00022,20.73344]
[1780307539799,34.32,72806.07,0.0,0.57205,0.00022,20.73344]
[1780307539832,34.32,72806.07,0.0,0.57205,0.00022,20.73344]
[1780307539853,34.32,72806.07,0.0,0.57205,0.00022,20.73344]
[1780307539869,34.32,72806.07,0.0,0.57205,0.00022,20.73344]
[1780307540150,34.32,72806.07,0.0,0.57205,0.00022,20.73344]
[1780307540193,34.32,72806.07,0.0,0.57205,0.00022,20.73344]
[1780307540526,34.32,72806.07,0.0,0.57205,0.00022,20.73344]
[1780307540545,34.32,72799.85,0.0,0.57071,0.00022,20.74447]
[1780307540698,34.32,72799.85,0.0,0.57071,0.00022,20.74447]
[1780307541324,34.32,72808.73,0.0,0.57263,0.00022,20.72866]
[1780307542171,34.32,72808.73,0.0,0.57263,0.00022,20.72866]
[1780307542226,34.32,72808.73,0.0,0.57263,0.00022,20.72866]
[1780307542335,34.32,72808.73,0.0,0.57263,0.00022,20.72866]
[1780307542436,34.32,72813.98,0.0,0.57377,0.00022,20.71907]
[1780307543251,34.32,72813.98,0.0,0.57377,0.00022,20.71907]
[1780307543268,34.32,72813.98,0.0,0.57377,0.00022,20.71907]
[1780307543337,34.32,72812.0,0.0,0.57334,0.00022,20.72271]
[1780307544171,34.32,72812.0,0.0,0.57334,0.00022,20.72271]
[1780307544227,34.32,72812.0,0.0,0.57334,0.00022,20.72271]
[1780307544382,34.32,72812.0,0.0,0.57334,0.00022,20.72271]
[1780307544495,34.32,72811.56,0.0,0.57324,0.00022,20.72353]
[1780307545204,34.32,72811.56,0.0,0.57324,0.00022,20.72353]
[1780307545553,34.32,72811.56,0.0,0.57324,0.00022,20.72353]
[1780307545336,34.32,72792.33,0.0,0.56908,0.00022,20.75751]
[1780307545892,34.32,72792.33,0.0,0.56908,0.00022,20.75751]
[1780307546025,34.32,72792.33,0.0,0.56908,0.00022,20.75751]
[1780307546261,34.32,72792.33,0.0,0.56908,0.00022,20.75751]
[1780307546375,34.32,72792.33,0.0,0.56908,0.00022,20.75751]
[1780307546506,34.32,72792.33,0.0,0.56908,0.00022,20.75751]
[1780307546562,34.32,72792.33,0.0,0.56908,0.00022,20.75751]
[1780307546476,34.32,72795.62,0.0,0.56979,0.00022,20.75188]
[1780307546736,34.32,72795.62,0.0,0.56979,0.00022,20.75188]
[1780307547128,34.32,72795.62,0.0,0.56979,0.00022,20.75188]
[1780307547139,34.32,72795.62,0.0,0.56979,0.00022,20.75188]
[1780307547605,34.32,72793.65,0.0,0.56936,0.00022,20.7553]
[1780307547696,34.32,72793.65,0.0,0.56936,0.00022,20.7553]
[1780307548043,34.32,72793.65,0.0,0.56936,0.00022,20.7553]
[1780307548119,34.32,72793.65,0.0,0.56936,0.00022,20.7553]
[1780307548153,34.32,72793.65,0.0,0.56936,0.00022,20.7553]
[1780307548185,34.32,72793.65,0.0,0.56936,0.00022,20.7553]
[1780307548359,34.32,72793.65,0.0,0.56936,0.00022,20.7553]
[1780307548373,34.32,72793.65,0.0,0.56936,0.00022,20.7553]
[1780307548445,34.32,72793.65,0.0,0.56936,0.00022,20.7553]
[1780307548544,34.32,72793.65,0.0,0.56936,0.00022,20.7553]
[1780307548557,34.32,72795.72,0.0,0.5698,0.00022,20.75174]
[1780307549307,34.34,72791.82,0.0,0.56893,0.00022,20.7587]
[1780307550468,34.34,72791.82,0.0,0.56893,0.00022,20.7587]
[1780307550580,34.34,72791.82,0.0,0.56893,0.00022,20.7587]
[1780307550661,34.36,72792.14,0.0,0.56897,0.00022,20.75839]
[1780307550859,34.36,72792.14,0.0,0.56897,0.00022,20.75839]
[1780307550993,34.36,72792.14,0.0,0.56897,0.00022,20.75839]
[1780307551126,34.36,72792.14,0.0,0.56897,0.00022,20.75839]
[1780307551511,34.36,72792.14,0.0,0.56897,0.00022,20.75839]
[1780307551561,34.36,72792.14,0.0,0.56897,0.00022,20.75839]
[1780307551137,34.37,72788.9,0.0,0.56826,0.00022,20.76026]
[1780307551680,34.37,72788.9,0.0,0.56826,0.00022,20.76026]
[1780307551742,34.37,72788.9,0.0,0.56826,0.00022,20.76026]
[1780307552063,34.37,72788.9,0.0,0.56826,0.00022,20.76026]
[1780307552276,34.37,72774.77,0.0,0.5652,0.00022,20.78335]
[1780307552809,34.37,72775.06,0.0,0.56526,0.00022,20.7829]
[1780307554086,34.37,72775.06,0.0,0.56526,0.00022,20.7829]
[1780307554470,34.37,72775.06,0.0,0.56526,0.00022,20.7829]
[1780307554571,34.37,72775.06,0.0,0.56526,0.00022,20.7829]
[1780307554592,34.37,72775.06,0.0,0.56526,0.00022,20.7829]
[1780307554673,34.37,72775.06,0.0,0.56526,0.00022,20.7829]
[1780307554624,34.37,72775.79,0.0,0.56542,0.00022,20.78174]
[1780307555453,34.37,72758.69,0.0,0.56171,0.00022,20.80822]
[1780307555751,34.37,72758.69,0.0,0.56171,0.00022,20.80822]
[1780307556139,34.37,72758.69,0.0,0.56171,0.00022,20.80822]
[1780307556589,34.37,72758.69,0.0,0.56171,0.00022,20.80822]
[1780307556152,34.37,72748.79,0.0,0.55956,0.00022,20.82271]
[1780307557334,34.37,72748.79,0.0,0.55956,0.00022,20.82271]
[1780307557468,34.37,72748.79,0.0,0.55956,0.00022,20.82271]
[1780307557514,34.37,72749.84,0.0,0.55978,0.00022,20.82121]
[1780307557741,34.37,72749.84,0.0,0.55978,0.00022,20.82121]
[1780307557993,34.37,72749.84,0.0,0.55978,0.00022,20.82121]
[1780307558535,34.37,72750.57,0.0,0.55994,0.00022,20.82018]
[1780307560318,34.37,72747.49,0.0,0.55927,0.00022,20.82457]
[1780307560402,34.37,72747.49,0.0,0.55927,0.00022,20.82457]
[1780307560498,34.37,72747.49,0.0,0.55927,0.00022,20.82457]
[1780307560589,34.37,72747.49,0.0,0.55927,0.00022,20.82457]
[1780307560543,34.37,72744.73,0.0,0.55867,0.00022,20.82852]
[1780307560938,34.37,72744.73,0.0,0.55867,0.00022,20.82852]
[1780307561073,34.37,72744.73,0.0,0.55867,0.00022,20.82852]
[1780307561110,34.37,72744.73,0.0,0.55867,0.00022,20.82852]
[1780307561305,34.37,72744.73,0.0,0.55867,0.00022,20.82852]
[1780307561513,34.37,72744.73,0.0,0.55867,0.00022,20.82852]
[1780307561570,34.39,72729.96,0.0,0.55544,0.00022,20.84876]
[1780307561693,34.39,72729.96,0.0,0.55544,0.00022,20.84876]
[1780307561924,34.39,72729.96,0.0,0.55544,0.00022,20.84876]
[1780307562348,34.39,72729.96,0.0,0.55544,0.00022,20.84876]
[1780307562423,34.39,72729.96,0.0,0.55544,0.00022,20.84876]
[1780307562634,34.39,72729.96,0.0,0.55544,0.00022,20.84876]
[1780307562428,34.39,72726.86,0.0,0.55476,0.00022,20.85281]
[1780307562675,34.39,72726.86,0.0,0.55476,0.00022,20.85281]
[1780307562749,34.39,72726.86,0.0,0.55476,0.00022,20.85281]
[1780307562824,34.39,72726.86,0.0,0.55476,0.00022,20.85281]
[1780307563087,34.39,72726.86,0.0,0.55476,0.00022,20.85281]
[1780307563097,34.39,72726.86,0.0,0.55476,0.00022,20.85281]
[1780307563107,34.39,72726.86,0.0,0.55476,0.00022,20.85281]
[1780307563581,34.39,72726.86,0.0,0.55476,0.00022,20.85281]
[1780307563598,34.39,72751.69,0.0,0.56016,0.00022,20.81873]
[1780307563683,34.39,72751.69,0.0,0.56016,0.00022,20.81873]
[1780307563908,34.39,72751.69,0.0,0.56016,0.00022,20.81873]
[1780307564070,34.39,72751.69,0.0,0.56016,0.00022,20.81873]
[1780307564241,34.39,72751.69,0.0,0.56016,0.00022,20.81873]
[1780307564342,34.39,72761.09,0.0,0.5622,0.00022,20.80482]
[1780307564905,34.39,72761.09,0.0,0.5622,0.00022,20.80482]
[1780307569965,34.39,72758.97,0.0,0.56174,0.00022,20.80801]
[1780307571074,34.39,72758.65,0.0,0.56167,0.00022,20.80848]
[1780307571164,34.39,72758.65,0.0,0.56167,0.00022,20.80848]
[1780307571467,34.39,72759.93,0.0,0.56195,0.00022,20.80656]
[1780307573037,34.39,72759.93,0.0,0.56195,0.00022,20.80657]
[1780307573616,34.39,72778.77,0.0,0.56604,0.00022,20.7772]
[1780307576979,34.39,72781.06,0.0,0.56653,0.00022,20.77352]
[1780307577022,34.39,72781.06,0.0,0.56653,0.00022,20.77352]
[1780307577104,34.39,72781.06,0.0,0.56653,0.00022,20.77352]
[1780307577130,34.39,72781.06,0.0,0.56653,0.00022,20.77352]
[1780307577336,34.39,72781.06,0.0,0.56653,0.00022,20.77352]
[1780307577372,34.39,72781.06,0.0,0.56653,0.00022,20.77352]
[1780307577415,34.39,72781.06,0.0,0.56653,0.00022,20.77352]
[1780307577473,34.39,72783.58,0.0,0.56707,0.00022,20.76941]
[1780307579249,34.39,72783.58,0.0,0.56707,0.00022,20.76942]
[1780307579375,34.39,72783.58,0.0,0.56707,0.00022,20.76942]
[1780307579529,34.39,72782.48,0.0,0.56683,0.00022,20.77125]
[1780307579688,34.39,72782.48,0.0,0.56683,0.00022,20.77125]
[1780307579741,34.39,72782.48,0.0,0.56683,0.00022,20.77125]
[1780307580005,34.39,72782.48,0.0,0.56683,0.00022,20.77125]
[1780307580043,34.39,72782.48,0.0,0.56683,0.00022,20.77125]
[1780307580056,34.39,72782.48,0.0,0.56683,0.00022,20.77125]
[1780307580109,34.39,72782.48,0.0,0.56683,0.00022,20.77125]
[1780307580347,34.39,72782.48,0.0,0.56683,0.00022,20.77125]
[1780307580571,34.39,72782.48,0.0,0.56683,0.00022,20.77125]
[1780307580624,34.39,72774.33,0.0,0.56506,0.00022,20.78442]
[1780307582023,34.4,72778.21,0.0,0.5659,0.00022,20.77823]
[1780307584355,34.4,72783.39,0.0,0.56702,0.00022,20.76982]
[1780307587596,34.4,72783.91,0.0,0.56713,0.00022,20.76901]
[1780307587059,34.4,72789.55,0.0,0.56834,0.00022,20.75964]
[1780307587711,34.4,72789.55,0.0,0.56834,0.00022,20.75964]
[1780307588066,34.4,72791.63,0.0,0.56879,0.00022,20.75615]
[1780307589529,34.41,72797.66,0.0,0.57009,0.00022,20.74584]
[1780307590444,34.41,72797.66,0.0,0.57009,0.00022,20.74584]
[1780307590496,34.41,72797.66,0.0,0.57009,0.00022,20.74584]
[1780307590567,34.41,72795.86,0.0,0.5697,0.00022,20.74896]
[1780307591050,34.41,72795.86,0.0,0.5697,0.00022,20.74896]
[1780307591141,34.41,72795.99,0.0,0.56973,0.00022,20.74875]
[1780307594128,34.41,72797.07,0.0,0.56996,0.00022,20.74692]
[1780307599202,34.41,72794.35,0.0,0.56936,0.00022,20.75168]
[1780307602556,34.42,72793.84,0.0,0.56925,0.00022,20.75261]
[1780307602651,34.42,72793.84,0.0,0.56925,0.00022,20.75261]
[1780307602587,34.42,72794.5,0.0,0.56939,0.00022,20.7515]
[1780307602943,34.42,72794.5,0.0,0.56939,0.00022,20.7515]
[1780307603120,34.42,72794.5,0.0,0.56939,0.00022,20.7515]
[1780307603609,34.42,72794.5,0.0,0.56939,0.00022,20.7515]
[1780307603659,34.42,72815.36,0.0,0.57389,0.00022,20.71451]
[1780307604165,34.42,72815.36,0.0,0.57389,0.00022,20.71451]
[1780307604429,34.42,72815.36,0.0,0.57389,0.00022,20.71451]
[1780307604676,34.42,72820.2,0.0,0.57493,0.00022,20.70557]
[1780307606192,34.42,72828.66,0.0,0.57675,0.00022,20.68961]
[1780307607714,34.42,72828.76,0.0,0.57677,0.00022,20.68944]
[1780307607756,34.42,72828.76,0.0,0.57677,0.00022,20.68944]
[1780307608207,34.43,72828.49,0.0,0.57671,0.00022,20.68998]
[1780307609214,34.43,72822.13,0.0,0.57533,0.00022,20.70207]
[1780307611819,34.43,72821.1,0.0,0.57512,0.00022,20.70019]
[1780307612235,34.43,72821.47,0.0,0.5752,0.00022,20.69952]
[1780307617270,34.44,72821.62,0.0,0.57522,0.00022,20.69936]
[1780307621299,34.44,72825.94,0.0,0.57614,0.00022,20.69131]
[1780307626333,34.45,72826.52,0.0,0.57625,0.00022,20.69031]
[1780307631369,34.45,72826.79,0.0,0.5763,0.00022,20.68989]
[1780307636404,34.46,72821.9,0.0,0.57524,0.00022,20.69922]
[1780307639424,34.46,72815.66,0.0,0.57389,0.00022,20.71087]
[1780307644416,34.47,72813.02,0.0,0.57331,0.00022,20.71581]
[1780307644440,34.47,72813.02,0.0,0.57331,0.00022,20.71581]
[1780307644567,34.47,72813.2,0.0,0.57334,0.00022,20.71551]
[1780307647048,34.47,72810.69,0.0,0.5728,0.00022,20.72009]
[1780307647143,34.47,72810.69,0.0,0.5728,0.00022,20.72009]
[1780307649495,34.47,72803.69,0.0,0.57129,0.00022,20.73258]
[1780307650026,34.47,72803.69,0.0,0.57129,0.00022,20.73258]
[1780307655541,34.48,72804.53,0.0,0.57146,0.00022,20.73114]
[1780307660575,34.48,72803.71,0.0,0.57128,0.00022,20.73263]
[1780307665607,34.48,72803.26,0.0,0.57118,0.00022,20.73347]
[1780307670643,34.48,72803.73,0.0,0.57128,0.00022,20.73268]
[1780307675677,34.49,72803.79,0.0,0.5713,0.00022,20.72877]
[1780307680713,34.49,72803.84,0.0,0.5713,0.00022,20.72872]
[1780307681683,34.49,72803.84,0.0,0.5713,0.00022,20.72872]
[1780307681720,34.49,72801.18,0.0,0.57073,0.00022,20.73339]
[1780307686747,34.49,72801.26,0.0,0.57074,0.00022,20.7333]
[1780307687127,34.49,72801.23,0.0,0.57073,0.00022,20.73336]
[1780307687174,34.49,72801.23,0.0,0.57073,0.00022,20.73336]
[1780307687276,34.49,72801.3,0.0,0.57075,0.00022,20.73325]
[1780307691128,34.49,72801.52,0.0,0.57079,0.00022,20.73289]
[1780307691642,34.5,72802.08,0.0,0.57091,0.00022,20.73193]
[1780307695762,34.5,72798.03,0.0,0.57003,0.00022,20.73901]
[1780307698671,34.5,72794.13,0.0,0.56919,0.00022,20.74573]
[1780307699635,34.5,72790.07,0.0,0.56831,0.00022,20.7526]
[1780307704675,34.51,72791.43,0.0,0.5686,0.00022,20.75039]
[1780307707568,34.51,72789.24,0.0,0.56812,0.00022,20.75411]
[1780307707638,34.51,72789.24,0.0,0.56812,0.00022,20.75411]
[1780307707745,34.51,72789.24,0.0,0.56812,0.00022,20.75411]
[1780307707734,34.51,72788.89,0.0,0.56804,0.00022,20.75472]
[1780307708046,34.51,72778.89,0.0,0.56588,0.00022,20.7711]
[1780307709305,34.51,72774.98,0.0,0.56503,0.00022,20.77734]
[1780307710283,34.51,72774.98,0.0,0.56503,0.00022,20.77734]
[1780307710353,34.51,72774.71,0.0,0.56497,0.00022,20.77777]
[1780307713589,34.52,72785.05,0.0,0.56721,0.00022,20.76112]
[1780307713958,34.52,72785.05,0.0,0.5672,0.00022,20.76113]
[1780307719145,34.52,72783.61,0.0,0.56689,0.00022,20.76353]
[1780307724733,34.52,72781.13,0.0,0.56635,0.00022,20.76762]
[1780307730074,34.52,72781.5,0.0,0.56643,0.00022,20.76701]
[1780307732087,34.52,72777.27,0.0,0.56552,0.00022,20.76999]
[1780307736116,34.53,72773.2,0.0,0.56464,0.00022,20.77647]
[1780307741151,34.53,72774.13,0.0,0.56484,0.00022,20.77501]
[1780307746186,34.53,72771.2,0.0,0.5642,0.00022,20.77964]
[1780307751220,34.53,72769.25,0.0,0.56378,0.00022,20.78271]
[1780307756238,34.53,72768.07,0.0,0.56352,0.00022,20.78455]
[1780307762299,34.54,72765.78,0.0,0.56302,0.00022,20.7881]
[1780307767334,34.54,72766.66,0.0,0.56321,0.00022,20.78678]
[1780307772431,34.54,72766.92,0.0,0.56326,0.00022,20.7864]
[1780307778411,34.54,72764.64,0.0,0.56276,0.00022,20.7899]
[1780307783445,34.54,72765.38,0.0,0.56292,0.00022,20.7888]
[1780307784702,34.55,72772.11,0.0,0.56437,0.00022,20.77843]
[1780307787479,34.55,72765.69,0.0,0.56298,0.00022,20.78836]
[1780307792515,34.55,72767.25,0.0,0.56333,0.00022,20.78216]
[1780307797548,34.55,72766.88,0.0,0.56324,0.00022,20.78275]
[1780307803590,34.55,72767.4,0.0,0.56335,0.00022,20.78198]
[1780307806612,34.55,72771.94,0.0,0.56433,0.00022,20.77497]
[1780307812359,34.56,72775.61,0.0,0.56512,0.00022,20.76925]
[1780307817688,34.56,72776.34,0.0,0.56527,0.00022,20.76813]
[1780307821724,34.56,72780.72,0.0,0.56622,0.00022,20.7611]
[1780307826756,34.55,72782.35,0.0,0.56658,0.00022,20.75841]
[1780307831792,34.55,72782.9,0.0,0.5667,0.00022,20.75747]
[1780307836823,34.55,72783.5,0.0,0.56684,0.00022,20.75645]
[1780307841862,34.55,72785.17,0.0,0.5672,0.00022,20.75367]
[1780307846894,34.54,72787.06,0.0,0.56762,0.00022,20.75051]
[1780307847340,34.54,72787.06,0.0,0.56762,0.00022,20.75051]
[1780307847373,34.54,72787.06,0.0,0.56762,0.00022,20.75051]
[1780307850307,34.54,72789.08,0.0,0.56805,0.00022,20.74713]
[1780307850921,34.54,72790.05,0.0,0.56826,0.00022,20.7455]
[1780307855943,34.54,72792.17,0.0,0.56874,0.00022,20.73803]
[1780307858070,34.53,72795.21,0.0,0.5694,0.00022,20.73286]
[1780307858830,34.53,72796.12,0.0,0.56959,0.00022,20.73129]
[1780307862834,34.53,72789.96,0.0,0.56827,0.00022,20.74166]
[1780307867853,34.53,72789.86,0.0,0.56825,0.00022,20.7418]
[1780307872861,34.53,72791.52,0.0,0.56861,0.00022,20.73898]
[1780307877875,34.52,72794.04,0.0,0.56916,0.00022,20.73468]
[1780307882917,34.52,72794.81,0.0,0.56933,0.00022,20.73332]
[1780307887917,34.52,72794.11,0.0,0.56919,0.00022,20.73446]
[1780307892932,34.51,72793.54,0.0,0.56907,0.00022,20.73538]
[1780307897954,34.51,72791.65,0.0,0.56867,0.00022,20.73853]
[1780307902963,34.51,72790.75,0.0,0.56848,0.00022,20.74]
[1780307902976,34.51,72796.98,0.0,0.56982,0.00022,20.72941]
[1780307907883,34.5,72787.88,0.0,0.56787,0.00022,20.74472]
[1780307911886,34.5,72786.4,0.0,0.56756,0.00022,20.7433]
[1780307916905,34.5,72788.46,0.0,0.56801,0.00022,20.73985]
[1780307921916,34.5,72789.52,0.0,0.56824,0.00022,20.73805]
[1780307926935,34.5,72792.12,0.0,0.56881,0.00022,20.73364]
[1780307931952,34.49,72792.53,0.0,0.5689,0.00022,20.7329]
[1780307937008,34.49,72791.89,0.0,0.56877,0.00022,20.73395]
[1780307942024,34.49,72791.08,0.0,0.5686,0.00022,20.73527]
[1780307947052,34.48,72790.11,0.0,0.56839,0.00022,20.73686]
[1780307952072,34.48,72788.78,0.0,0.56811,0.00022,20.73905]
[1780307957109,34.48,72787.71,0.0,0.56788,0.00022,20.74079]
[1780307962134,34.48,72786.57,0.0,0.56764,0.00022,20.74265]
[1780307967163,34.47,72786.24,0.0,0.56757,0.00022,20.74316]
[1780307972204,34.47,72784.74,0.0,0.56726,0.00022,20.74175]
[1780307977215,34.47,72784.29,0.0,0.56717,0.00022,20.74246]
[1780307982231,34.47,72783.98,0.0,0.5671,0.00022,20.74293]
[1780307987290,34.46,72783.9,0.0,0.56709,0.00022,20.74303]
[1780307992306,34.46,72784.22,0.0,0.56717,0.00022,20.74247]
[1780307997341,34.46,72784.96,0.0,0.56733,0.00022,20.74121]
[1780308001992,34.46,72796.25,0.0,0.56978,0.00022,20.72214]
[1780308002998,34.46,72803.19,0.0,0.57128,0.00022,20.71005]
[1780308006064,34.45,72806.02,0.0,0.57189,0.00022,20.70502]
[1780308008859,34.45,72806.58,0.0,0.57201,0.00022,20.70402]
[1780308009063,34.46,72810.51,0.0,0.57286,0.00022,20.697]
[1780308009757,34.46,72810.51,0.0,0.57286,0.00022,20.697]
[1780308010036,34.46,72810.69,0.0,0.57289,0.00022,20.6967]
[1780308015077,34.47,72813.69,0.0,0.57353,0.00022,20.69138]
[1780308017953,34.47,72813.53,0.0,0.57349,0.00022,20.69172]
[1780308018104,34.47,72813.14,0.0,0.5734,0.00022,20.69246]
[1780308019103,34.47,72806.73,0.0,0.57201,0.00022,20.70403]
[1780308020109,34.47,72793.1,0.0,0.56907,0.00022,20.72776]
[1780308020815,34.47,72793.1,0.0,0.56907,0.00022,20.72776]
[1780308021119,34.47,72790.92,0.0,0.5686,0.00022,20.73145]
[1780308026126,34.47,72789.53,0.0,0.5683,0.00022,20.73375]
[1780308031042,34.47,72797.41,0.0,0.57002,0.00022,20.71648]
[1780308033117,34.47,72801.47,0.0,0.57089,0.00022,20.70943]
[1780308038144,34.47,72802.11,0.0,0.57103,0.00022,20.70836]
[1780308042053,34.47,72796.82,0.0,0.56988,0.00022,20.71758]
[1780308047085,34.48,72797.44,0.0,0.57001,0.00022,20.71656]
[1780308049217,34.48,72802.49,0.0,0.5711,0.00022,20.7078]
[1780308052214,34.48,72806.24,0.0,0.5719,0.00022,20.70119]
[1780308057251,34.48,72806.23,0.0,0.5719,0.00022,20.70123]
[1780308062252,34.48,72806.69,0.0,0.572,0.00022,20.70044]
[1780308067300,34.48,72807.9,0.0,0.57225,0.00022,20.6983]
[1780308072377,34.48,72807.26,0.0,0.57211,0.00022,20.69946]
[1780308077386,34.49,72807.27,0.0,0.57211,0.00022,20.69947]
[1780308082441,34.49,72806.71,0.0,0.57199,0.00022,20.70049]
[1780308087474,34.49,72807.15,0.0,0.57208,0.00022,20.69973]
[1780308088167,34.49,72794.15,0.0,0.56928,0.00022,20.72241]
[1780308089950,34.49,72794.11,0.0,0.56927,0.00022,20.72249]
[1780308090160,34.49,72788.86,0.0,0.56813,0.00022,20.73137]
[1780308091130,34.49,72788.86,0.0,0.56813,0.00022,20.73137]
[1780308091176,34.49,72789.38,0.0,0.56825,0.00022,20.72667]
[1780308091271,34.49,72789.38,0.0,0.56825,0.00022,20.72667]
[1780308093854,34.49,72785.07,0.0,0.56732,0.00022,20.73382]
[1780308093945,34.49,72785.07,0.0,0.56732,0.00022,20.73382]
[1780308096185,34.49,72780.92,0.0,0.56642,0.00022,20.7406]
[1780308101695,34.49,72780.81,0.0,0.5664,0.00022,20.74078]
[1780308106479,34.49,72781.23,0.0,0.56649,0.00022,20.74009]
[1780308107196,34.49,72781.31,0.0,0.56651,0.00022,20.73996]
[1780308112196,34.49,72781.3,0.0,0.56651,0.00022,20.73997]
[1780308117240,34.49,72780.18,0.0,0.56627,0.00022,20.74177]
[1780308122266,34.49,72778.32,0.0,0.56586,0.00022,20.74477]
[1780308127268,34.49,72779.23,0.0,0.56606,0.00022,20.7433]
[1780308131057,34.49,72779.72,0.0,0.56617,0.00022,20.74251]
[1780308131224,34.49,72779.53,0.0,0.56613,0.00022,20.74281]
[1780308136229,34.49,72778.91,0.0,0.56599,0.00022,20.74381]
[1780308141253,34.49,72778.86,0.0,0.56598,0.00022,20.74389]
[1780308146279,34.49,72778.29,0.0,0.56586,0.00022,20.74481]
[1780308151286,34.49,72777.62,0.0,0.56572,0.00022,20.74204]
[1780308156297,34.49,72780.12,0.0,0.56626,0.00022,20.73801]
[1780308161300,34.49,72780.72,0.0,0.56639,0.00022,20.73703]
[1780308166323,34.49,72780.19,0.0,0.56628,0.00022,20.73788]
[1780308171339,34.49,72780.1,0.0,0.56626,0.00022,20.73801]
[1780308176423,34.49,72779.58,0.0,0.56615,0.00022,20.73884]
[1780308181450,34.49,72778.48,0.0,0.56591,0.00022,20.74061]
[1780308183267,34.49,72770.81,0.0,0.56425,0.00022,20.75276]
[1780308185294,34.48,72768.14,0.0,0.56368,0.00022,20.75686]
[1780308189201,34.48,72764.12,0.0,0.56282,0.00022,20.76296]
[1780308192270,34.48,72759.75,0.0,0.56187,0.00022,20.76956]
[1780308195221,34.48,72755.84,0.0,0.56102,0.00022,20.77536]
[1780308196603,34.48,72755.14,0.0,0.56087,0.00022,20.77638]
[1780308196751,34.48,72755.14,0.0,0.56087,0.00022,20.77638]
[1780308197274,34.48,72754.79,0.0,0.56079,0.00022,20.77689]
[1780308199954,34.48,72753.88,0.0,0.56059,0.00022,20.77822]
[1780308199969,34.48,72751.33,0.0,0.56004,0.00022,20.78192]
[1780308205427,34.48,72750.71,0.0,0.55991,0.00022,20.78279]
[1780308210860,34.48,72749.2,0.0,0.55958,0.00022,20.78495]
[1780308210915,34.48,72749.2,0.0,0.55958,0.00022,20.78495]
[1780308215415,34.48,72746.71,0.0,0.55905,0.00022,20.78466]
[1780308215909,34.48,72746.71,0.0,0.55905,0.00022,20.78466]
[1780308215978,34.48,72746.71,0.0,0.55905,0.00022,20.78466]
[1780308216068,34.48,72746.71,0.0,0.55905,0.00022,20.78466]
[1780308216190,34.48,72735.1,0.0,0.55653,0.00022,20.80066]
[1780308216764,34.48,72735.1,0.0,0.55653,0.00022,20.80066]
[1780308216780,34.48,72735.1,0.0,0.55653,0.00022,20.80066]
[1780308216844,34.48,72727.98,0.0,0.55498,0.00022,20.81006]
[1780308217638,34.48,72727.98,0.0,0.55498,0.00022,20.81006]
[1780308218191,34.48,72727.98,0.0,0.55498,0.00022,20.81006]
[1780308218293,34.48,72730.67,0.0,0.55556,0.00022,20.80656]
[1780308218596,34.48,72730.67,0.0,0.55556,0.00022,20.80656]
[1780308218793,34.48,72730.67,0.0,0.55556,0.00022,20.80656]
[1780308220536,34.48,72717.41,0.0,0.55267,0.00022,20.82345]
[1780308222548,34.48,72714.66,0.0,0.55207,0.00022,20.82682]
[1780308223870,34.48,72714.66,0.0,0.55207,0.00022,20.82682]
[1780308223954,34.48,72711.36,0.0,0.55136,0.00022,20.8308]
[1780308224567,34.48,72702.69,0.0,0.54946,0.00022,20.84092]
[1780308227068,34.48,72702.8,0.0,0.54949,0.00022,20.8408]
[1780308227121,34.48,72702.8,0.0,0.54949,0.00022,20.8408]
[1780308227124,34.48,72703.3,0.0,0.5496,0.00022,20.84023]
[1780308232206,34.48,72702.52,0.0,0.54942,0.00022,20.84114]
[1780308232335,34.48,72702.52,0.0,0.54942,0.00022,20.84114]
[1780308232297,34.48,72702.04,0.0,0.54932,0.00022,20.8417]
[1780308232670,34.48,72703.4,0.0,0.54961,0.00022,20.84015]
[1780308233466,34.48,72703.4,0.0,0.54961,0.00022,20.84015]
[1780308235428,34.48,72702.25,0.0,0.54936,0.00022,20.84147]
[1780308235646,34.48,72701.16,0.0,0.54912,0.00022,20.84272]
[1780308240676,34.49,72701.72,0.0,0.54924,0.00022,20.84211]
[1780308245709,34.49,72701.77,0.0,0.54925,0.00022,20.84208]
[1780308251039,34.5,72699.33,0.0,0.54871,0.00022,20.84486]
[1780308251210,34.5,72699.33,0.0,0.54871,0.00022,20.84486]
[1780308251375,34.5,72695.45,0.0,0.54786,0.00022,20.84916]
[1780308253060,34.5,72695.53,0.0,0.54788,0.00022,20.84908]
[1780308253131,34.5,72695.53,0.0,0.54788,0.00022,20.84908]
[1780308253158,34.5,72695.91,0.0,0.54796,0.00022,20.84867]
[1780308254773,34.5,72701.06,0.0,0.54908,0.00022,20.84295]
[1780308257583,34.5,72700.8,0.0,0.54902,0.00022,20.84326]
[1780308257794,34.5,72701.55,0.0,0.54919,0.00022,20.84242]
[1780308260258,34.51,72705.59,0.0,0.55006,0.00022,20.8378]
[1780308261138,34.51,72705.59,0.0,0.55006,0.00022,20.8378]
[1780308261225,34.51,72705.59,0.0,0.55006,0.00022,20.8378]
[1780308265643,34.51,72706.38,0.0,0.55023,0.00022,20.83691]
[1780308265701,34.51,72706.38,0.0,0.55023,0.00022,20.83691]
[1780308271214,34.51,72707.27,0.0,0.55042,0.00022,20.8359]
[1780308273633,34.51,72707.67,0.0,0.55052,0.00022,20.83161]
[1780308274363,34.51,72707.2,0.0,0.55041,0.00022,20.83216]
[1780308279406,34.51,72703.65,0.0,0.54964,0.00022,20.83624]
[1780308284411,34.51,72702.35,0.0,0.54936,0.00022,20.8377]
[1780308289497,34.5,72702.29,0.0,0.54936,0.00022,20.83774]
[1780308294587,34.5,72701.85,0.0,0.54926,0.00022,20.83821]
[1780308299704,34.49,72701.27,0.0,0.54914,0.00022,20.83883]
[1780308301987,34.49,72699.56,0.0,0.54877,0.00022,20.84074]
[1780308302392,34.49,72698.28,0.0,0.54849,0.00022,20.84216]
[1780308302535,34.49,72698.28,0.0,0.54849,0.00022,20.84216]
[1780308302562,34.49,72698.28,0.0,0.54849,0.00022,20.84216]
[1780308302759,34.49,72698.28,0.0,0.54849,0.00022,20.84216]
[1780308303126,34.49,72698.28,0.0,0.5485,0.00022,20.84215]
[1780308303918,34.49,72698.28,0.0,0.5485,0.00022,20.84215]
[1780308303966,34.49,72698.28,0.0,0.5485,0.00022,20.84215]
[1780308304133,34.49,72702.7,0.0,0.54946,0.00022,20.83719]
[1780308307026,34.49,72704.1,0.0,0.54976,0.00022,20.83559]
[1780308307404,34.49,72701.03,0.0,0.54909,0.00022,20.83909]
[1780308311103,34.49,72701.03,0.0,0.54909,0.00022,20.83911]
[1780308311152,34.49,72701.03,0.0,0.54909,0.00022,20.83911]
[1780308311307,34.49,72701.03,0.0,0.54909,0.00022,20.83911]
[1780308311349,34.49,72701.03,0.0,0.54909,0.00022,20.83911]
[1780308311419,34.5,72701.76,0.0,0.54925,0.00022,20.83829]
[1780308312361,34.5,72701.76,0.0,0.54925,0.00022,20.83829]
[1780308312414,34.5,72701.76,0.0,0.54925,0.00022,20.83829]
[1780308312445,34.5,72701.76,0.0,0.54925,0.00022,20.8383]
[1780308313197,34.5,72701.55,0.0,0.5492,0.00022,20.83854]
[1780308314057,34.5,72701.55,0.0,0.5492,0.00022,20.83854]
[1780308314412,34.5,72701.84,0.0,0.54926,0.00022,20.83823]
[1780308319418,34.5,72701.32,0.0,0.54914,0.00022,20.83884]
[1780308324418,34.51,72700.46,0.0,0.54895,0.00022,20.83984]
[1780308328405,34.51,72694.59,0.0,0.54767,0.00022,20.84638]
[1780308328747,34.51,72694.59,0.0,0.54767,0.00022,20.84638]
[1780308329334,34.51,72696.68,0.0,0.54812,0.00022,20.8441]
[1780308329785,34.51,72696.68,0.0,0.54812,0.00022,20.8441]
[1780308329795,34.51,72696.68,0.0,0.54812,0.00022,20.8441]
[1780308329859,34.51,72696.68,0.0,0.54812,0.00022,20.8441]
[1780308330395,34.52,72696.08,0.0,0.54799,0.00022,20.84476]
[1780308332178,34.52,72696.08,0.0,0.54799,0.00022,20.84095]
[1780308332331,34.52,72695.48,0.0,0.54786,0.00022,20.84161]
[1780308337439,34.52,72693.69,0.0,0.54747,0.00022,20.84357]
[1780308342513,34.52,72693.54,0.0,0.54744,0.00022,20.84372]
[1780308348294,34.52,72696.1,0.0,0.54799,0.00022,20.84097]
[1780308354664,34.53,72695.09,0.0,0.54776,0.00022,20.84213]
[1780308359722,34.54,72694.99,0.0,0.54773,0.00022,20.84227]
[1780308366010,34.54,72698.23,0.0,0.54843,0.00022,20.83875]
[1780308369563,34.55,72698.92,0.0,0.54858,0.00022,20.83801]
[1780308369751,34.55,72698.92,0.0,0.54858,0.00022,20.83801]
[1780308369765,34.55,72698.92,0.0,0.54858,0.00022,20.83801]
[1780308369883,34.55,72698.92,0.0,0.54858,0.00022,20.83801]
[1780308369974,34.55,72698.92,0.0,0.54858,0.00022,20.83801]
[1780308370037,34.55,72698.92,0.0,0.54858,0.00022,20.83801]
[1780308370195,34.55,72698.92,0.0,0.54858,0.00022,20.83801]
[1780308370470,34.55,72700.53,0.0,0.54893,0.00022,20.83622]
[1780308371010,34.55,72700.53,0.0,0.54893,0.00022,20.83622]
[1780308371204,34.55,72700.53,0.0,0.54893,0.00022,20.83622]
[1780308371445,34.55,72705.66,0.0,0.55005,0.00022,20.83038]
[1780308371592,34.55,72705.66,0.0,0.55005,0.00022,20.83038]
[1780308371929,34.55,72705.66,0.0,0.55005,0.00022,20.83038]
[1780308372000,34.55,72705.66,0.0,0.55005,0.00022,20.83038]
[1780308372023,34.55,72705.66,0.0,0.55005,0.00022,20.83038]
[1780308372258,34.55,72705.66,0.0,0.55005,0.00022,20.83038]
[1780308372478,34.55,72705.66,0.0,0.55005,0.00022,20.83038]
[1780308372432,34.55,72719.33,0.0,0.55302,0.00022,20.81403]
[1780308372522,34.55,72719.33,0.0,0.55302,0.00022,20.81403]
[1780308372692,34.55,72719.33,0.0,0.55302,0.00022,20.81403]
[1780308373127,34.55,72719.33,0.0,0.55302,0.00022,20.81403]
[1780308373229,34.55,72723.63,0.0,0.55395,0.00022,20.80864]
[1780308375265,34.55,72723.63,0.0,0.55395,0.00022,20.80864]
[1780308375299,34.55,72723.63,0.0,0.55395,0.00022,20.80864]
[1780308375402,34.55,72723.21,0.0,0.55386,0.00022,20.80917]
[1780308379156,34.55,72728.82,0.0,0.55508,0.00022,20.80198]
[1780308380563,34.55,72728.82,0.0,0.55508,0.00022,20.80198]
[1780308380598,34.55,72728.82,0.0,0.55508,0.00022,20.80198]
[1780308381468,34.55,72733.02,0.0,0.55599,0.00022,20.79648]
[1780308386476,34.55,72733.43,0.0,0.55608,0.00022,20.79595]
[1780308391504,34.55,72733.68,0.0,0.55613,0.00022,20.79564]
[1780308396531,34.55,72737.09,0.0,0.55688,0.00022,20.78726]
[1780308401543,34.56,72738.44,0.0,0.55717,0.00022,20.78546]
[1780308406559,34.56,72740.22,0.0,0.55755,0.00022,20.78306]
[1780308411602,34.56,72737.84,0.0,0.55703,0.00022,20.78632]
[1780308414555,34.56,72742.03,0.0,0.55794,0.00022,20.78061]
[1780308419585,34.57,72743.1,0.0,0.55817,0.00022,20.77917]
[1780308424620,34.57,72742.52,0.0,0.55804,0.00022,20.78001]
[1780308429626,34.57,72741.26,0.0,0.55776,0.00022,20.78178]
[1780308430454,34.57,72737.19,0.0,0.55688,0.00022,20.78732]
[1780308435465,34.57,72734.17,0.0,0.55622,0.00022,20.79137]
[1780308440482,34.57,72733.72,0.0,0.55612,0.00022,20.79198]
[1780308445488,34.58,72731.66,0.0,0.55567,0.00022,20.79471]
[1780308445373,34.58,72726.0,0.0,0.55444,0.00022,20.80205]
[1780308448571,34.58,72722.16,0.0,0.55361,0.00022,20.80691]
[1780308452480,34.57,72718.22,0.0,0.55276,0.00022,20.80796]
[1780308457482,34.57,72717.21,0.0,0.55254,0.00022,20.80919]
[1780308462498,34.57,72715.25,0.0,0.55212,0.00022,20.81158]
[1780308467507,34.57,72714.52,0.0,0.55196,0.00022,20.81246]
[1780308468532,34.57,72708.62,0.0,0.55068,0.00022,20.81947]
[1780308473568,34.57,72708.26,0.0,0.5506,0.00022,20.8199]
[1780308478505,34.57,72714.42,0.0,0.55193,0.00022,20.81259]
[1780308483515,34.57,72716.73,0.0,0.55244,0.00022,20.80979]
[1780308488525,34.57,72720.04,0.0,0.55316,0.00022,20.8057]
[1780308492057,34.57,72720.23,0.0,0.5532,0.00022,20.80546]
[1780308492188,34.57,72720.23,0.0,0.5532,0.00022,20.80546]
[1780308492229,34.57,72720.23,0.0,0.5532,0.00022,20.80546]
[1780308492417,34.57,72720.23,0.0,0.5532,0.00022,20.80546]
[1780308492638,34.57,72752.8,0.0,0.56027,0.00022,20.76167]
[1780308492759,34.57,72752.8,0.0,0.56027,0.00022,20.76167]
[1780308492861,34.57,72752.8,0.0,0.56027,0.00022,20.76167]
[1780308492974,34.57,72752.8,0.0,0.56027,0.00022,20.76167]
[1780308493188,34.57,72752.8,0.0,0.56027,0.00022,20.76167]
[1780308493464,34.57,72752.73,0.0,0.56025,0.00022,20.76177]
[1780308493664,34.57,72752.73,0.0,0.56025,0.00022,20.76177]
[1780308493826,34.57,72752.73,0.0,0.56025,0.00022,20.76177]
[1780308493885,34.57,72752.73,0.0,0.56025,0.00022,20.76177]
[1780308493980,34.57,72752.73,0.0,0.56025,0.00022,20.76177]
[1780308494020,34.57,72752.73,0.0,0.56025,0.00022,20.76177]
[1780308494151,34.57,72752.73,0.0,0.56025,0.00022,20.76177]
[1780308494573,34.57,72752.73,0.0,0.56025,0.00022,20.76177]
[1780308494589,34.57,72763.09,0.0,0.5625,0.00022,20.74647]
[1780308495480,34.57,72763.09,0.0,0.5625,0.00022,20.74645]
[1780308498558,34.57,72763.12,0.0,0.56251,0.00022,20.74637]
[1780308499515,34.56,72764.23,0.0,0.56276,0.00022,20.74465]
[1780308500357,34.56,72764.23,0.0,0.56276,0.00022,20.74465]
[1780308500373,34.56,72764.23,0.0,0.56276,0.00022,20.74465]
[1780308500526,34.56,72764.23,0.0,0.56276,0.00022,20.74463]
[1780308503379,34.56,72765.37,0.0,0.56301,0.00022,20.74287]
[1780308503547,34.56,72766.45,0.0,0.56325,0.00022,20.74121]
[1780308508583,34.55,72764.74,0.0,0.56289,0.00022,20.74372]
[1780308509143,34.55,72764.74,0.0,0.56289,0.00022,20.74372]
[1780308509289,34.55,72764.74,0.0,0.56289,0.00022,20.74372]
[1780308509590,34.55,72765.66,0.0,0.56308,0.00022,20.74233]
[1780308510468,34.55,72765.66,0.0,0.56308,0.00022,20.74233]
[1780308510506,34.55,72765.66,0.0,0.56308,0.00022,20.74233]
[1780308510605,34.55,72768.16,0.0,0.56362,0.00022,20.73851]
[1780308514793,34.55,72767.76,0.0,0.56354,0.00022,20.7353]
[1780308515632,34.56,72768.01,0.0,0.5636,0.00022,20.73492]
[1780308521648,34.56,72769.03,0.0,0.56382,0.00022,20.73337]
[1780308528812,34.56,72771.26,0.0,0.5643,0.00022,20.72993]
[1780308533873,34.56,72771.21,0.0,0.56429,0.00022,20.73001]
[1780308539963,34.56,72771.4,0.0,0.56433,0.00022,20.72972]
[1780308545841,34.56,72773.35,0.0,0.56475,0.00022,20.72669]
[1780308551885,34.56,72774.54,0.0,0.565,0.00022,20.72482]
[1780308557529,34.56,72774.91,0.0,0.56508,0.00022,20.72424]
[1780308557580,34.56,72774.91,0.0,0.56508,0.00022,20.72424]
[1780308557631,34.56,72774.46,0.0,0.56498,0.00022,20.72495]
[1780308559633,34.56,72774.46,0.0,0.56498,0.00022,20.72495]
[1780308559701,34.56,72763.47,0.0,0.5626,0.00022,20.74194]
[1780308564981,34.57,72763.7,0.0,0.56265,0.00022,20.74164]
[1780308565979,34.57,72763.7,0.0,0.56265,0.00022,20.74164]
[1780308566121,34.57,72763.7,0.0,0.56265,0.00022,20.74164]
[1780308566752,34.57,72762.28,0.0,0.56234,0.00022,20.74379]
[1780308567654,34.57,72754.58,0.0,0.56067,0.00022,20.75517]
[1780308569590,34.56,72752.93,0.0,0.56032,0.00022,20.75755]
[1780308570728,34.56,72752.99,0.0,0.56033,0.00022,20.75746]
[1780308571629,34.56,72752.75,0.0,0.56029,0.00022,20.75396]
[1780308576632,34.56,72750.32,0.0,0.55976,0.00022,20.75743]
[1780308579639,34.56,72744.78,0.0,0.55856,0.00022,20.76525]
[1780308583664,34.56,72741.36,0.0,0.55783,0.00022,20.76996]
[1780308584553,34.56,72741.36,0.0,0.55783,0.00022,20.76996]
[1780308584575,34.56,72740.76,0.0,0.5577,0.00022,20.77077]
[1780308589589,34.55,72737.74,0.0,0.55705,0.00022,20.77485]
[1780308594647,34.55,72737.26,0.0,0.55695,0.00022,20.77546]
[1780308599659,34.54,72738.68,0.0,0.55726,0.00022,20.77348]
[1780308604687,34.54,72740.52,0.0,0.55767,0.00022,20.77092]
[1780308609721,34.53,72741.18,0.0,0.55782,0.00022,20.76997]
[1780308614743,34.53,72740.36,0.0,0.55765,0.00022,20.77106]
[1780308619747,34.53,72739.39,0.0,0.55744,0.00022,20.77234]
[1780308621930,34.52,72741.26,0.0,0.55785,0.00022,20.76975]
[1780308622005,34.52,72741.26,0.0,0.55785,0.00022,20.76975]
[1780308622197,34.52,72741.26,0.0,0.55785,0.00022,20.76975]
[1780308622383,34.52,72741.26,0.0,0.55785,0.00022,20.76974]
[1780308625076,34.52,72742.67,0.0,0.55816,0.00022,20.76779]
[1780308625405,34.52,72742.79,0.0,0.55818,0.00022,20.76763]
[1780308632575,34.52,72743.83,0.0,0.55841,0.00022,20.76619]
[1780308638495,34.52,72743.06,0.0,0.55826,0.00022,20.76335]
[1780308643530,34.51,72742.45,0.0,0.55813,0.00022,20.76415]
[1780308649573,34.51,72741.69,0.0,0.55797,0.00022,20.76515]
[1780308654607,34.5,72745.32,0.0,0.55877,0.00022,20.76004]
[1780308659557,34.5,72745.18,0.0,0.55874,0.00022,20.76021]
[1780308659641,34.5,72744.98,0.0,0.5587,0.00022,20.76048]
[1780308663169,34.5,72741.32,0.0,0.55791,0.00022,20.76556]
[1780308663433,34.5,72741.32,0.0,0.55791,0.00022,20.76556]
[1780308663596,34.5,72741.32,0.0,0.55791,0.00022,20.76556]
[1780308663704,34.5,72741.32,0.0,0.55791,0.00022,20.76556]
[1780308663754,34.5,72732.38,0.0,0.55596,0.00022,20.77765]
[1780308664259,34.5,72732.38,0.0,0.55596,0.00022,20.77765]
[1780308664306,34.5,72732.38,0.0,0.55596,0.00022,20.77765]
[1780308664676,34.5,72732.38,0.0,0.55596,0.00022,20.77764]
[1780308665743,34.5,72718.21,0.0,0.55288,0.00022,20.7958]
[1780308667697,34.5,72716.88,0.0,0.55259,0.00022,20.79745]
[1780308672733,34.5,72716.71,0.0,0.55255,0.00022,20.79766]
[1780308674748,34.5,72722.76,0.0,0.55387,0.00022,20.79012]
[1780308678780,34.5,72730.12,0.0,0.55547,0.00022,20.78063]
[1780308682814,34.5,72734.19,0.0,0.55635,0.00022,20.77526]
[1780308685202,34.5,72736.79,0.0,0.55692,0.00022,20.77176]
[1780308685830,34.5,72738.23,0.0,0.55723,0.00022,20.7698]
[1780308687844,34.5,72744.56,0.0,0.55861,0.00022,20.76103]
[1780308688170,34.5,72744.56,0.0,0.55861,0.00022,20.76103]
[1780308688224,34.5,72744.56,0.0,0.55861,0.00022,20.76103]
[1780308688852,34.5,72749.04,0.0,0.55959,0.00022,20.75469]
[1780308692883,34.5,72753.11,0.0,0.56048,0.00022,20.74495]
[1780308697914,34.49,72752.41,0.0,0.56034,0.00022,20.74594]
[1780308702950,34.49,72752.5,0.0,0.56035,0.00022,20.74581]
[1780308707984,34.49,72753.18,0.0,0.5605,0.00022,20.74483]
[1780308713021,34.49,72751.63,0.0,0.56016,0.00022,20.74709]
[1780308715245,34.5,72743.71,0.0,0.55844,0.00022,20.75835]
[1780308717301,34.5,72739.26,0.0,0.55747,0.00022,20.76452]
[1780308722623,34.5,72742.89,0.0,0.55826,0.00022,20.75953]
[1780308723271,34.5,72733.02,0.0,0.55611,0.00022,20.77297]
[1780308724308,34.5,72732.09,0.0,0.5559,0.00022,20.77421]
[1780308726437,34.5,72731.08,0.0,0.55568,0.00022,20.77555]
[1780308726790,34.5,72731.12,0.0,0.55569,0.00022,20.7755]
[1780308731790,34.5,72729.6,0.0,0.55536,0.00022,20.7775]
[1780308736803,34.5,72728.58,0.0,0.55514,0.00022,20.77884]
[1780308741824,34.5,72728.09,0.0,0.55503,0.00022,20.77949]
[1780308746630,34.5,72727.8,0.0,0.55497,0.00022,20.77987]
[1780308746838,34.5,72727.96,0.0,0.555,0.00022,20.77967]
[1780308748806,34.5,72724.21,0.0,0.55418,0.00022,20.78449]
[1780308753817,34.5,72725.05,0.0,0.55437,0.00022,20.77958]
[1780308758820,34.51,72724.49,0.0,0.55425,0.00022,20.7803]
[1780308763822,34.51,72724.03,0.0,0.55415,0.00022,20.78089]
[1780308766856,34.5,72718.38,0.0,0.55292,0.00022,20.78798]
[1780308771862,34.51,72716.24,0.0,0.55245,0.00022,20.79062]
[1780308776909,34.51,72715.62,0.0,0.55232,0.00022,20.79139]
[1780308779960,34.51,72715.9,0.0,0.55238,0.00022,20.79105]
[1780308780478,34.51,72715.9,0.0,0.55238,0.00022,20.79105]
[1780308780604,34.51,72715.9,0.0,0.55238,0.00022,20.79105]
[1780308780655,34.51,72715.9,0.0,0.55238,0.00022,20.79105]
[1780308780881,34.51,72706.55,0.0,0.55034,0.00022,20.80222]
[1780308781315,34.51,72706.55,0.0,0.55034,0.00022,20.80222]
[1780308781395,34.51,72706.55,0.0,0.55034,0.00022,20.80222]
[1780308781700,34.51,72706.55,0.0,0.55034,0.00022,20.80222]
[1780308781824,34.51,72701.65,0.0,0.54927,0.00022,20.80785]
[1780308782022,34.51,72701.65,0.0,0.54927,0.00022,20.80785]
[1780308783057,34.51,72701.65,0.0,0.54927,0.00022,20.80785]
[1780308783517,34.51,72703.19,0.0,0.5496,0.00022,20.80611]
[1780308788557,34.51,72705.51,0.0,0.55011,0.00022,20.80346]
[1780308793593,34.51,72708.58,0.0,0.55077,0.00022,20.7999]
[1780308798627,34.52,72711.36,0.0,0.55138,0.00022,20.79661]
[1780308803662,34.52,72709.41,0.0,0.55095,0.00022,20.79894]
[1780308804892,34.52,72709.41,0.0,0.55095,0.00022,20.79894]
[1780308805052,34.52,72709.41,0.0,0.55095,0.00022,20.79894]
[1780308805677,34.52,72709.41,0.0,0.55095,0.00022,20.79894]
[1780308807875,34.52,72709.66,0.0,0.551,0.00022,20.79865]
[1780308807931,34.52,72710.67,0.0,0.55122,0.00022,20.79745]
[1780308813733,34.52,72710.13,0.0,0.55111,0.00022,20.79427]
[1780308820782,34.52,72709.81,0.0,0.55104,0.00022,20.79467]
[1780308825817,34.52,72697.25,0.0,0.5483,0.00022,20.80907]
[1780308826823,34.52,72697.48,0.0,0.54834,0.00022,20.80882]
[1780308828517,34.53,72696.64,0.0,0.54816,0.00022,20.80975]
[1780308828908,34.53,72692.81,0.0,0.54732,0.00022,20.81393]
[1780308833918,34.53,72691.86,0.0,0.54711,0.00022,20.81498]
[1780308838932,34.54,72694.35,0.0,0.54765,0.00022,20.81233]
[1780308843954,34.54,72697.34,0.0,0.5483,0.00022,20.80908]
[1780308844085,34.54,72697.53,0.0,0.54834,0.00022,20.80888]
[1780308844161,34.54,72697.53,0.0,0.54834,0.00022,20.80888]
[1780308844224,34.54,72697.53,0.0,0.54834,0.00022,20.80888]
[1780308844950,34.54,72699.0,0.0,0.54866,0.00022,20.80725]
[1780308846044,34.54,72701.56,0.0,0.54922,0.00022,20.80438]
[1780308847054,34.54,72703.94,0.0,0.54973,0.00022,20.80168]
[1780308847970,34.54,72704.62,0.0,0.54988,0.00022,20.8009]
[1780308853007,34.55,72704.9,0.0,0.54994,0.00022,20.80061]
[1780308855654,34.55,72704.88,0.0,0.54993,0.00022,20.80064]
[1780308856034,34.55,72703.46,0.0,0.54962,0.00022,20.80228]
[1780308861035,34.55,72703.05,0.0,0.54953,0.00022,20.80277]
[1780308866086,34.56,72703.48,0.0,0.54962,0.00022,20.80232]
[1780308871140,34.56,72706.2,0.0,0.55021,0.00022,20.79538]
[1780308876159,34.57,72706.44,0.0,0.55026,0.00022,20.79513]
[1780308878122,34.57,72706.45,0.0,0.55026,0.00022,20.79513]
[1780308878253,34.57,72706.45,0.0,0.55026,0.00022,20.79513]
[1780308878348,34.57,72706.45,0.0,0.55026,0.00022,20.79513]
[1780308878620,34.57,72708.38,0.0,0.55068,0.00022,20.79288]
[1780308881037,34.57,72709.3,0.0,0.55088,0.00022,20.7918]
[1780308881202,34.57,72709.32,0.0,0.55088,0.00022,20.79178]
[1780308886238,34.57,72709.57,0.0,0.55094,0.00022,20.79151]
[1780308891273,34.57,72709.06,0.0,0.55082,0.00022,20.79213]
[1780308892903,34.57,72703.26,0.0,0.54956,0.00022,20.79885]
[1780308898845,34.58,72701.76,0.0,0.54923,0.00022,20.80058]
[1780308899012,34.58,72698.68,0.0,0.54855,0.00022,20.80404]
[1780308904030,34.58,72696.11,0.0,0.54799,0.00022,20.8069]
[1780308909079,34.59,72693.54,0.0,0.54742,0.00022,20.80973]
[1780308914167,34.59,72692.76,0.0,0.54725,0.00022,20.8106]
[1780308919201,34.6,72690.96,0.0,0.54685,0.00022,20.81256]
[1780308924240,34.6,72690.72,0.0,0.54679,0.00022,20.81285]
[1780308929264,34.61,72690.83,0.0,0.54681,0.00022,20.81277]
[1780308930410,34.61,72690.67,0.0,0.54677,0.00022,20.81295]
[1780308930509,34.61,72690.67,0.0,0.54677,0.00022,20.81295]
[1780308930592,34.61,72690.67,0.0,0.54677,0.00022,20.81295]
[1780308930657,34.61,72687.78,0.0,0.54614,0.00022,20.81599]
[1780308932765,34.61,72683.51,0.0,0.54522,0.00022,20.81656]
[1780308938789,34.62,72683.08,0.0,0.54512,0.00022,20.81702]
[1780308944619,34.63,72683.04,0.0,0.5451,0.00022,20.81713]
[1780308950689,34.64,72685.53,0.0,0.54563,0.00022,20.81464]
[1780308955724,34.64,72685.78,0.0,0.54568,0.00022,20.81442]
[1780308959083,34.65,72685.7,0.0,0.54566,0.00022,20.81452]
[1780308959127,34.65,72685.7,0.0,0.54566,0.00022,20.81452]
[1780308959195,34.65,72685.7,0.0,0.54566,0.00022,20.81452]
[1780308959799,34.65,72683.47,0.0,0.54517,0.00022,20.8168]
[1780308962304,34.65,72681.94,0.0,0.54484,0.00022,20.81834]
[1780308963057,34.65,72682.5,0.0,0.54496,0.00022,20.81778]
[1780308968110,34.65,72684.31,0.0,0.54536,0.00022,20.81594]
[1780308973125,34.65,72685.84,0.0,0.54569,0.00022,20.81437]
[1780308976204,34.64,72689.95,0.0,0.54659,0.00022,20.81009]
[1780308979709,34.64,72691.62,0.0,0.54695,0.00022,20.80832]
[1780308979875,34.64,72691.62,0.0,0.54695,0.00022,20.80832]
[1780308979975,34.64,72696.69,0.0,0.54806,0.00022,20.80285]
[1780308981917,34.65,72701.63,0.0,0.54913,0.00022,20.79739]
[1780308982493,34.65,72701.63,0.0,0.54913,0.00022,20.79739]
[1780308982531,34.65,72701.63,0.0,0.54913,0.00022,20.79739]
[1780308982923,34.65,72701.73,0.0,0.54915,0.00022,20.79728]
[1780308985625,34.65,72705.21,0.0,0.54991,0.00022,20.79333]
[1780308985945,34.65,72703.48,0.0,0.54953,0.00022,20.79531]
[1780308987167,34.65,72698.51,0.0,0.54845,0.00022,20.80087]
[1780308988875,34.65,72698.51,0.0,0.54845,0.00022,20.80087]
[1780308989123,34.65,72697.65,0.0,0.54826,0.00022,20.80181]
[1780308994077,34.64,72699.24,0.0,0.54862,0.00022,20.7962]
[1780308994161,34.64,72705.16,0.0,0.54991,0.00022,20.78952]
[1780308995561,34.64,72704.88,0.0,0.54984,0.00022,20.78985]
[1780308995772,34.64,72704.88,0.0,0.54984,0.00022,20.78985]
[1780308996019,34.65,72704.88,0.0,0.54984,0.00022,20.78986]
[1780308996332,34.65,72704.88,0.0,0.54984,0.00022,20.78986]
[1780308996360,34.65,72704.88,0.0,0.54984,0.00022,20.78986]
[1780308996523,34.65,72704.88,0.0,0.54984,0.00022,20.78986]
[1780308997023,34.65,72704.46,0.0,0.54975,0.00022,20.79034]
[1780309001650,34.65,72708.0,0.0,0.55052,0.00022,20.78628]
[1780309002058,34.65,72707.94,0.0,0.5505,0.00022,20.78635]
[1780309007092,34.65,72708.26,0.0,0.55057,0.00022,20.78599]
[1780309012127,34.65,72706.89,0.0,0.55027,0.00022,20.78759]
[1780309013163,34.65,72695.68,0.0,0.54783,0.00022,20.80018]
[1780309015149,34.65,72696.54,0.0,0.54802,0.00022,20.79922]
[1780309015559,34.65,72696.54,0.0,0.54802,0.00022,20.79922]
[1780309016156,34.65,72702.2,0.0,0.54925,0.00022,20.79294]
[1780309018096,34.65,72707.09,0.0,0.55032,0.00022,20.78736]
[1780309018630,34.65,72707.09,0.0,0.55032,0.00022,20.78736]
[1780309019178,34.65,72706.47,0.0,0.55018,0.00022,20.78808]
[1780309024185,34.65,72704.58,0.0,0.54977,0.00022,20.79025]
[1780309029220,34.65,72707.3,0.0,0.55036,0.00022,20.78713]
[1780309034249,34.65,72705.4,0.0,0.54995,0.00022,20.78933]
[1780309039288,34.66,72704.8,0.0,0.54981,0.00022,20.79002]
[1780309044295,34.66,72703.38,0.0,0.5495,0.00022,20.79165]
[1780309049359,34.66,72702.94,0.0,0.54941,0.00022,20.79217]
[1780309049897,34.66,72702.94,0.0,0.54941,0.00022,20.79217]
[1780309050222,34.66,72703.45,0.0,0.54952,0.00022,20.79159]
[1780309051237,34.66,72697.79,0.0,0.54829,0.00022,20.79408]
[1780309051516,34.66,72697.79,0.0,0.54829,0.00022,20.79408]
[1780309051545,34.66,72697.79,0.0,0.54829,0.00022,20.79408]
[1780309051650,34.66,72697.79,0.0,0.54829,0.00022,20.79408]
[1780309051926,34.66,72691.86,0.0,0.547,0.00022,20.8005]
[1780309052408,34.66,72691.86,0.0,0.547,0.00022,20.8005]
[1780309052435,34.66,72691.86,0.0,0.547,0.00022,20.8005]
[1780309052979,34.66,72691.86,0.0,0.547,0.00022,20.8005]
[1780309052983,34.66,72691.86,0.0,0.547,0.00022,20.8005]
[1780309052993,34.66,72691.86,0.0,0.547,0.00022,20.8005]
[1780309053012,34.66,72691.86,0.0,0.547,0.00022,20.8005]
[1780309053048,34.66,72691.86,0.0,0.547,0.00022,20.8005]
[1780309053071,34.66,72691.86,0.0,0.547,0.00022,20.8005]
[1780309053139,34.66,72686.76,0.0,0.54589,0.00022,20.80584]
[1780309053975,34.66,72686.76,0.0,0.54589,0.00022,20.80584]
[1780309054022,34.66,72686.76,0.0,0.54589,0.00022,20.80584]
[1780309054072,34.66,72684.82,0.0,0.54547,0.00022,20.80782]
[1780309056913,34.65,72684.53,0.0,0.54541,0.00022,20.8081]
[1780309056926,34.65,72684.56,0.0,0.54542,0.00022,20.80806]
[1780309058963,34.65,72684.56,0.0,0.54542,0.00022,20.80806]
[1780309059000,34.65,72684.65,0.0,0.54544,0.00022,20.80795]
[1780309061963,34.65,72685.57,0.0,0.54564,0.00022,20.807]
[1780309062131,34.65,72686.05,0.0,0.54575,0.00022,20.8065]
[1780309064355,34.64,72685.49,0.0,0.54563,0.00022,20.80706]
[1780309064601,34.64,72685.49,0.0,0.54563,0.00022,20.80706]
[1780309064908,34.64,72685.49,0.0,0.54563,0.00022,20.80706]
[1780309065056,34.64,72685.49,0.0,0.54563,0.00022,20.80706]
[1780309065151,34.64,72685.49,0.0,0.54563,0.00022,20.80706]
[1780309065180,34.64,72655.48,0.0,0.53908,0.00022,20.83501]
[1780309065422,34.64,72655.48,0.0,0.53908,0.00022,20.83501]
[1780309065473,34.64,72655.48,0.0,0.53908,0.00022,20.83501]
[1780309065543,34.64,72655.48,0.0,0.53908,0.00022,20.83501]
[1780309065653,34.64,72655.48,0.0,0.53908,0.00022,20.83501]
[1780309065699,34.64,72655.48,0.0,0.53908,0.00022,20.83501]
[1780309066199,34.64,72655.48,0.0,0.53908,0.00022,20.83501]
[1780309066248,34.64,72655.48,0.0,0.53908,0.00022,20.83501]
[1780309066066,34.64,72641.19,0.0,0.53596,0.00022,20.84633]
[1780309067178,34.64,72641.19,0.0,0.53596,0.00022,20.84633]
[1780309067243,34.64,72640.86,0.0,0.53589,0.00022,20.84658]
[1780309067487,34.64,72640.86,0.0,0.53589,0.00022,20.84658]
[1780309068261,34.64,72640.97,0.0,0.53591,0.00022,20.8465]
[1780309073998,34.64,72641.75,0.0,0.53608,0.00022,20.84592]
[1780309079170,34.64,72643.98,0.0,0.53657,0.00022,20.84423]
[1780309084450,34.64,72643.1,0.0,0.53638,0.00022,20.8449]
[1780309090687,34.65,72643.25,0.0,0.53641,0.00022,20.84479]
[1780309092914,34.65,72643.37,0.0,0.53644,0.00022,20.8447]
[1780309093222,34.65,72648.66,0.0,0.53759,0.00022,20.84058]
[1780309098267,34.65,72650.34,0.0,0.53796,0.00022,20.83924]
[1780309099277,34.65,72650.15,0.0,0.53792,0.00022,20.8394]
[1780309099352,34.65,72649.91,0.0,0.53786,0.00022,20.83959]
[1780309099620,34.65,72649.91,0.0,0.53786,0.00022,20.83959]
[1780309099696,34.65,72649.91,0.0,0.53786,0.00022,20.83959]
[1780309100199,34.65,72660.71,0.0,0.54022,0.00022,20.83056]
[1780309101952,34.64,72661.53,0.0,0.5404,0.00022,20.82983]
[1780309107805,34.64,72664.67,0.0,0.54109,0.00022,20.82702]
[1780309110826,34.64,72660.58,0.0,0.5402,0.00022,20.83063]
[1780309115863,34.64,72660.11,0.0,0.5401,0.00022,20.82721]
[1780309120898,34.64,72662.56,0.0,0.54064,0.00022,20.82507]
[1780309123223,34.64,72656.83,0.0,0.53939,0.00022,20.83003]
[1780309129247,34.64,72659.02,0.0,0.53986,0.00022,20.82817]
[1780309135133,34.64,72662.24,0.0,0.54056,0.00022,20.82538]
[1780309135182,34.64,72662.24,0.0,0.54056,0.00022,20.82538]
[1780309135234,34.64,72666.32,0.0,0.54146,0.00022,20.82173]
[1780309137136,34.64,72666.32,0.0,0.54146,0.00022,20.82173]
[1780309137265,34.64,72666.45,0.0,0.54149,0.00022,20.8216]
[1780309139205,34.64,72666.45,0.0,0.54149,0.00022,20.8216]
[1780309139261,34.64,72666.45,0.0,0.54149,0.00022,20.8216]
[1780309139318,34.64,72666.49,0.0,0.5415,0.00022,20.82156]
[1780309139351,34.64,72666.49,0.0,0.5415,0.00022,20.82156]
[1780309139525,34.64,72666.49,0.0,0.5415,0.00022,20.82156]
[1780309139546,34.64,72666.49,0.0,0.5415,0.00022,20.82156]
[1780309139839,34.64,72666.49,0.0,0.5415,0.00022,20.82156]
[1780309140043,34.64,72666.49,0.0,0.5415,0.00022,20.82156]
[1780309140170,34.64,72666.49,0.0,0.5415,0.00022,20.82156]
[1780309140312,34.64,72666.49,0.0,0.5415,0.00022,20.82156]
[1780309140272,34.64,72669.91,0.0,0.54224,0.00022,20.81842]
[1780309140354,34.64,72669.91,0.0,0.54224,0.00022,20.81842]
[1780309140377,34.64,72669.91,0.0,0.54224,0.00022,20.81842]
[1780309140595,34.64,72669.91,0.0,0.54224,0.00022,20.81842]
[1780309140635,34.64,72669.91,0.0,0.54224,0.00022,20.81842]
[1780309140795,34.64,72669.91,0.0,0.54224,0.00022,20.81842]
[1780309141042,34.64,72669.83,0.0,0.54223,0.00022,20.81849]
[1780309142404,34.64,72670.04,0.0,0.54227,0.00022,20.81829]
[1780309143055,34.64,72670.5,0.0,0.54237,0.00022,20.81786]
[1780309148534,34.64,72672.88,0.0,0.54289,0.00022,20.81561]
[1780309155143,34.63,72669.16,0.0,0.54209,0.00022,20.81907]
[1780309160184,34.63,72667.92,0.0,0.54182,0.00022,20.8202]
[1780309165214,34.63,72667.02,0.0,0.54162,0.00022,20.82101]
[1780309169242,34.62,72660.63,0.0,0.54023,0.00022,20.82669]
[1780309169503,34.62,72660.63,0.0,0.54023,0.00022,20.82669]
[1780309170286,34.62,72659.14,0.0,0.53991,0.00022,20.82798]
[1780309175339,34.62,72659.51,0.0,0.54,0.00022,20.82381]
[1780309180424,34.61,72658.41,0.0,0.53976,0.00022,20.82474]
[1780309181236,34.61,72658.41,0.0,0.53976,0.00022,20.82474]
[1780309181260,34.61,72658.41,0.0,0.53976,0.00022,20.82474]
[1780309181326,34.61,72658.1,0.0,0.53969,0.00022,20.825]
[1780309183341,34.61,72651.46,0.0,0.53824,0.00022,20.83054]
[1780309186361,34.61,72647.04,0.0,0.53727,0.00022,20.83409]
[1780309191396,34.61,72646.98,0.0,0.53726,0.00022,20.83414]
[1780309196431,34.62,72645.17,0.0,0.53686,0.00022,20.83556]
[1780309201465,34.62,72645.53,0.0,0.53694,0.00022,20.83528]
[1780309206482,34.62,72646.93,0.0,0.53725,0.00022,20.83419]
[1780309208751,34.62,72656.65,0.0,0.53937,0.00022,20.82626]
[1780309214156,34.62,72656.11,0.0,0.53925,0.00022,20.82673]
[1780309214188,34.62,72660.31,0.0,0.54017,0.00022,20.82313]
[1780309219593,34.62,72662.05,0.0,0.54055,0.00022,20.82159]
[1780309225048,34.62,72664.16,0.0,0.54101,0.00022,20.81971]
[1780309225215,34.61,72667.99,0.0,0.54185,0.00022,20.81623]
[1780309226644,34.61,72673.57,0.0,0.54307,0.00022,20.81101]
[1780309231677,34.61,72674.47,0.0,0.54327,0.00022,20.80632]
[1780309236712,34.61,72678.11,0.0,0.54407,0.00022,20.80279]
[1780309243416,34.62,72677.31,0.0,0.54389,0.00022,20.80357]
[1780309246467,34.62,72673.45,0.0,0.54305,0.00022,20.8073]
[1780309246830,34.62,72673.45,0.0,0.54305,0.00022,20.8073]
[1780309247031,34.62,72673.45,0.0,0.54305,0.00022,20.8073]
[1780309247153,34.62,72673.45,0.0,0.54305,0.00022,20.8073]
[1780309247347,34.62,72673.96,0.0,0.54316,0.00022,20.80681]
[1780309247776,34.62,72673.96,0.0,0.54316,0.00022,20.80681]
[1780309248336,34.61,72663.74,0.0,0.54093,0.00022,20.81624]
[1780309249448,34.61,72661.22,0.0,0.54038,0.00022,20.81847]
[1780309251641,34.61,72660.31,0.0,0.54018,0.00022,20.81925]
[1780309252440,34.61,72660.2,0.0,0.54016,0.00022,20.81934]
[1780309257459,34.61,72660.68,0.0,0.54027,0.00022,20.81891]
[1780309260979,34.6,72663.47,0.0,0.54088,0.00022,20.81643]
[1780309261154,34.6,72663.47,0.0,0.54088,0.00022,20.81643]
[1780309261325,34.6,72663.47,0.0,0.54088,0.00022,20.81643]
[1780309261362,34.6,72664.83,0.0,0.54118,0.00022,20.81521]
[1780309261576,34.6,72664.83,0.0,0.54118,0.00022,20.81521]
[1780309262253,34.6,72664.83,0.0,0.54118,0.00022,20.81521]
[1780309262274,34.6,72686.72,0.0,0.54596,0.00022,20.79402]
[1780309262625,34.6,72686.72,0.0,0.54596,0.00022,20.79402]
[1780309263336,34.6,72686.72,0.0,0.54596,0.00022,20.79402]
[1780309263435,34.6,72700.41,0.0,0.54895,0.00022,20.77924]
[1780309263508,34.6,72700.41,0.0,0.54895,0.00022,20.77924]
[1780309264149,34.6,72700.41,0.0,0.54895,0.00022,20.77924]
[1780309264247,34.6,72711.9,0.0,0.55145,0.00022,20.76594]
[1780309264754,34.6,72711.9,0.0,0.55145,0.00022,20.76594]
[1780309264834,34.6,72711.9,0.0,0.55145,0.00022,20.76594]
[1780309265211,34.6,72711.9,0.0,0.55145,0.00022,20.76594]
[1780309265306,34.6,72713.07,0.0,0.55171,0.00022,20.76454]
[1780309265959,34.6,72713.07,0.0,0.55171,0.00022,20.76454]
[1780309266287,34.6,72711.39,0.0,0.55134,0.00022,20.76655]
[1780309267458,34.6,72705.23,0.0,0.55,0.00022,20.77375]
[1780309269077,34.6,72691.32,0.0,0.54697,0.00022,20.78915]
[1780309270362,34.6,72691.32,0.0,0.54697,0.00022,20.78915]
[1780309270409,34.6,72683.3,0.0,0.54522,0.00022,20.79749]
[1780309272465,34.59,72679.15,0.0,0.54432,0.00022,20.80164]
[1780309274309,34.59,72679.32,0.0,0.54436,0.00022,20.80146]
[1780309274356,34.59,72679.32,0.0,0.54436,0.00022,20.80146]
[1780309274415,34.59,72674.83,0.0,0.54338,0.00022,20.80583]
[1780309279472,34.59,72671.81,0.0,0.54272,0.00022,20.8087]
[1780309279463,34.59,72675.8,0.0,0.54359,0.00022,20.80488]
[1780309280452,34.59,72675.8,0.0,0.54359,0.00022,20.80488]
[1780309280420,34.59,72680.7,0.0,0.54466,0.00022,20.80006]
[1780309281343,34.59,72680.77,0.0,0.54468,0.00022,20.79999]
[1780309286419,34.59,72681.24,0.0,0.54478,0.00022,20.79951]
[1780309291430,34.58,72677.91,0.0,0.54406,0.00022,20.8028]
[1780309292499,34.58,72673.52,0.0,0.54311,0.00022,20.80321]
[1780309294134,34.58,72673.79,0.0,0.54316,0.00022,20.80295]
[1780309294407,34.58,72673.79,0.0,0.54316,0.00022,20.80295]
[1780309294503,34.58,72659.84,0.0,0.54011,0.00022,20.81569]
[1780309294691,34.58,72659.84,0.0,0.54011,0.00022,20.81569]
[1780309294836,34.58,72659.84,0.0,0.54011,0.00022,20.81569]
[1780309295158,34.58,72659.84,0.0,0.54011,0.00022,20.81569]
[1780309295208,34.58,72647.78,0.0,0.53747,0.00022,20.82572]
[1780309296188,34.58,72647.72,0.0,0.53746,0.00022,20.82576]
[1780309297168,34.58,72647.72,0.0,0.53746,0.00022,20.82575]
[1780309299064,34.57,72647.36,0.0,0.53738,0.00022,20.82603]
[1780309299126,34.57,72647.36,0.0,0.53738,0.00022,20.82603]
[1780309299183,34.57,72648.56,0.0,0.53765,0.00022,20.82507]
[1780309300189,34.57,72652.8,0.0,0.53858,0.00022,20.82162]
[1780309302247,34.57,72655.39,0.0,0.53914,0.00022,20.81946]
[1780309302774,34.57,72654.08,0.0,0.53886,0.00022,20.82056]
[1780309302989,34.57,72654.08,0.0,0.53886,0.00022,20.82056]
[1780309303113,34.57,72654.08,0.0,0.53886,0.00022,20.82056]
[1780309303210,34.57,72654.08,0.0,0.53886,0.00022,20.82057]
[1780309306032,34.57,72654.02,0.0,0.53884,0.00022,20.82062]
[1780309306378,34.58,72653.42,0.0,0.53871,0.00022,20.82112]
[1780309314288,34.58,72651.77,0.0,0.53835,0.00022,20.82251]
[1780309319322,34.58,72649.23,0.0,0.53779,0.00022,20.82455]
[1780309321336,34.57,72640.81,0.0,0.53595,0.00022,20.83108]
[1780309323349,34.58,72636.82,0.0,0.53507,0.00022,20.83403]
[1780309326831,34.58,72637.67,0.0,0.53526,0.00022,20.83341]
[1780309327426,34.58,72638.53,0.0,0.53545,0.00022,20.83278]
[1780309329431,34.58,72636.8,0.0,0.53507,0.00022,20.83404]
[1780309329533,34.58,72636.8,0.0,0.53507,0.00022,20.83404]
[1780309329494,34.58,72636.09,0.0,0.53491,0.00022,20.83456]
[1780309329573,34.58,72636.09,0.0,0.53491,0.00022,20.83456]
[1780309329620,34.58,72636.09,0.0,0.53491,0.00022,20.83456]
[1780309329709,34.58,72636.09,0.0,0.53491,0.00022,20.83456]
[1780309330503,34.58,72625.23,0.0,0.53253,0.00022,20.84201]
[1780309331433,34.57,72620.81,0.0,0.53156,0.00022,20.84482]
[1780309332034,34.57,72620.81,0.0,0.53156,0.00022,20.84482]
[1780309332092,34.57,72620.81,0.0,0.53156,0.00022,20.84482]
[1780309332413,34.57,72620.81,0.0,0.53156,0.00022,20.84482]
[1780309334029,34.57,72621.28,0.0,0.53167,0.00022,20.84453]
[1780309334428,34.57,72621.41,0.0,0.5317,0.00022,20.84444]
[1780309336173,34.57,72621.7,0.0,0.53176,0.00022,20.84426]
[1780309336467,34.57,72621.7,0.0,0.53176,0.00022,20.84426]
[1780309336472,34.57,72627.55,0.0,0.53304,0.00022,20.84046]
[1780309337315,34.57,72627.55,0.0,0.53304,0.00022,20.84046]
[1780309337431,34.57,72627.55,0.0,0.53304,0.00022,20.84046]
[1780309337529,34.57,72629.76,0.0,0.53353,0.00022,20.83897]
[1780309337760,34.57,72629.76,0.0,0.53353,0.00022,20.83897]
[1780309337794,34.57,72629.76,0.0,0.53353,0.00022,20.83897]
[1780309338454,34.57,72629.76,0.0,0.53353,0.00022,20.83897]
[1780309340193,34.57,72629.57,0.0,0.53349,0.00022,20.83911]
[1780309340469,34.57,72630.06,0.0,0.53359,0.00022,20.83877]
[1780309343489,34.57,72624.81,0.0,0.53244,0.00022,20.84226]
[1780309346141,34.57,72624.27,0.0,0.53233,0.00022,20.84261]
[1780309346514,34.57,72625.31,0.0,0.53255,0.00022,20.84193]
[1780309351536,34.57,72624.79,0.0,0.53244,0.00022,20.84226]
[1780309356540,34.56,72626.94,0.0,0.53292,0.00022,20.83702]
[1780309359616,34.56,72631.64,0.0,0.53395,0.00022,20.83384]
[1780309363157,34.56,72630.02,0.0,0.5336,0.00022,20.83495]
[1780309363175,34.56,72630.02,0.0,0.5336,0.00022,20.83495]
[1780309363372,34.56,72629.86,0.0,0.53356,0.00022,20.83506]
[1780309366160,34.56,72630.48,0.0,0.5337,0.00022,20.83463]
[1780309366251,34.56,72630.48,0.0,0.5337,0.00022,20.83463]
[1780309366605,34.56,72629.72,0.0,0.53353,0.00022,20.83514]
[1780309368626,34.56,72629.49,0.0,0.53348,0.00022,20.8353]
[1780309369537,34.56,72628.34,0.0,0.53323,0.00022,20.83607]
[1780309374540,34.55,72628.98,0.0,0.53337,0.00022,20.83563]
[1780309375025,34.55,72628.98,0.0,0.53337,0.00022,20.83562]
[1780309375044,34.55,72628.98,0.0,0.53337,0.00022,20.83562]
[1780309375123,34.55,72628.98,0.0,0.53337,0.00022,20.83562]
[1780309375130,34.55,72629.92,0.0,0.53358,0.00022,20.83499]
[1780309378132,34.55,72628.85,0.0,0.53335,0.00022,20.83571]
[1780309378149,34.55,72628.45,0.0,0.53326,0.00022,20.83598]
[1780309378945,34.55,72628.45,0.0,0.53326,0.00022,20.83598]
[1780309378960,34.55,72628.47,0.0,0.53326,0.00022,20.83596]
[1780309383252,34.55,72627.26,0.0,0.533,0.00022,20.83676]
[1780309383261,34.55,72627.26,0.0,0.533,0.00022,20.83676]
[1780309383293,34.55,72627.26,0.0,0.533,0.00022,20.83676]
[1780309383460,34.54,72623.28,0.0,0.53213,0.00022,20.83936]
[1780309387095,34.54,72622.82,0.0,0.53203,0.00022,20.83964]
[1780309387191,34.54,72623.3,0.0,0.53214,0.00022,20.83933]
[1780309390502,34.54,72618.11,0.0,0.531,0.00022,20.84256]
[1780309395856,34.53,72617.63,0.0,0.5309,0.00022,20.84284]
[1780309402905,34.52,72618.2,0.0,0.53103,0.00022,20.84247]
[1780309408068,34.51,72618.35,0.0,0.53106,0.00022,20.84236]
[1780309411319,34.51,72612.21,0.0,0.52972,0.00022,20.84216]
[1780309417164,34.5,72614.37,0.0,0.5302,0.00022,20.84089]
[1780309419369,34.5,72614.65,0.0,0.53026,0.00022,20.84072]
[1780309419421,34.5,72614.65,0.0,0.53026,0.00022,20.84072]
[1780309424654,34.5,72615.43,0.0,0.53043,0.00022,20.84026]
[1780309425558,34.49,72614.84,0.0,0.53031,0.00022,20.84059]
[1780309429069,34.49,72614.35,0.0,0.5302,0.00022,20.84087]
[1780309429603,34.49,72610.45,0.0,0.52934,0.00022,20.84311]
[1780309429689,34.49,72610.45,0.0,0.52934,0.00022,20.84311]
[1780309429860,34.49,72610.45,0.0,0.52934,0.00022,20.84311]
[1780309429882,34.49,72610.45,0.0,0.52934,0.00022,20.84311]
[1780309430004,34.49,72610.45,0.0,0.52934,0.00022,20.84311]
[1780309430325,34.49,72610.45,0.0,0.52934,0.00022,20.84311]
[1780309430635,34.49,72610.45,0.0,0.52934,0.00022,20.84311]
[1780309430658,34.48,72587.8,0.0,0.52435,0.00022,20.85421]
[1780309430808,34.48,72587.8,0.0,0.52435,0.00022,20.85421]
[1780309430897,34.48,72587.8,0.0,0.52435,0.00022,20.85421]
[1780309430981,34.48,72587.8,0.0,0.52435,0.00022,20.85421]
[1780309431124,34.48,72587.8,0.0,0.52435,0.00022,20.85421]
[1780309431255,34.48,72587.8,0.0,0.52435,0.00022,20.85421]
[1780309431353,34.48,72587.8,0.0,0.52435,0.00022,20.85421]
[1780309431438,34.48,72587.8,0.0,0.52435,0.00022,20.85421]
[1780309431558,34.48,72587.8,0.0,0.52435,0.00022,20.85421]
[1780309431618,34.48,72587.8,0.0,0.52435,0.00022,20.85421]
[1780309431658,34.49,72582.18,0.0,0.52311,0.00022,20.85646]
[1780309431816,34.49,72582.18,0.0,0.52311,0.00022,20.85646]
[1780309431953,34.49,72582.18,0.0,0.52311,0.00022,20.85646]
[1780309432120,34.48,72582.18,0.0,0.52312,0.00022,20.85646]
[1780309437156,34.48,72584.13,0.0,0.52355,0.00022,20.8557]
[1780309439712,34.48,72584.85,0.0,0.52371,0.00022,20.85541]
[1780309440281,34.48,72584.88,0.0,0.52371,0.00022,20.8554]
[1780309442700,34.47,72584.19,0.0,0.52356,0.00022,20.85567]
[1780309443197,34.47,72593.65,0.0,0.52565,0.00022,20.85164]
[1780309445212,34.47,72589.02,0.0,0.52463,0.00022,20.85368]
[1780309447227,34.47,72583.91,0.0,0.5235,0.00022,20.85577]
[1780309452260,34.47,72582.14,0.0,0.52311,0.00022,20.85646]
[1780309453267,34.47,72588.93,0.0,0.52461,0.00022,20.85371]
[1780309457298,34.46,72592.38,0.0,0.52537,0.00022,20.8522]
[1780309462335,34.46,72591.24,0.0,0.52512,0.00022,20.85271]
[1780309467369,34.46,72594.24,0.0,0.52578,0.00022,20.85135]
[1780309472403,34.46,72593.17,0.0,0.52555,0.00022,20.84802]
[1780309473512,34.46,72593.17,0.0,0.52555,0.00022,20.84802]
[1780309473581,34.46,72593.2,0.0,0.52556,0.00022,20.848]
[1780309473750,34.46,72593.2,0.0,0.52556,0.00022,20.848]
[1780309474033,34.46,72593.2,0.0,0.52556,0.00022,20.848]
[1780309474169,34.46,72593.2,0.0,0.52556,0.00022,20.848]
[1780309474327,34.46,72593.2,0.0,0.52556,0.00022,20.848]
[1780309474393,34.46,72593.2,0.0,0.52556,0.00022,20.848]
[1780309474560,34.46,72593.2,0.0,0.52556,0.00022,20.848]
[1780309474598,34.46,72593.2,0.0,0.52556,0.00022,20.848]
[1780309474663,34.46,72593.2,0.0,0.52556,0.00022,20.848]
[1780309474700,34.46,72599.52,0.0,0.52695,0.00022,20.84501]
[1780309474801,34.46,72599.52,0.0,0.52695,0.00022,20.84501]
[1780309474858,34.46,72599.52,0.0,0.52695,0.00022,20.84501]
[1780309475000,34.46,72599.52,0.0,0.52695,0.00022,20.84501]
[1780309475082,34.46,72599.52,0.0,0.52695,0.00022,20.84501]
[1780309475208,34.46,72599.52,0.0,0.52695,0.00022,20.84501]
[1780309475255,34.46,72599.52,0.0,0.52695,0.00022,20.84501]
[1780309475422,34.46,72599.52,0.0,0.52695,0.00022,20.84501]
[1780309475456,34.46,72599.52,0.0,0.52695,0.00022,20.84501]
[1780309475624,34.46,72599.52,0.0,0.52695,0.00022,20.84501]
[1780309475673,34.46,72599.52,0.0,0.52695,0.00022,20.84501]
[1780309475555,34.46,72600.9,0.0,0.52726,0.00022,20.84432]
[1780309475839,34.46,72600.9,0.0,0.52726,0.00022,20.84432]
[1780309476478,34.46,72600.9,0.0,0.52726,0.00022,20.84432]
[1780309476533,34.46,72600.9,0.0,0.52726,0.00022,20.84432]
[1780309476534,34.46,72601.09,0.0,0.5273,0.00022,20.84423]
[1780309481698,34.46,72601.88,0.0,0.52748,0.00022,20.84382]
[1780309487330,34.45,72602.39,0.0,0.52759,0.00022,20.84355]
[1780309489522,34.45,72614.64,0.0,0.53029,0.00022,20.83678]
[1780309490534,34.45,72615.56,0.0,0.5305,0.00022,20.83623]
[1780309492546,34.44,72602.88,0.0,0.5277,0.00022,20.84329]
[1780309494564,34.44,72603.34,0.0,0.52781,0.00022,20.84304]
[1780309499568,34.44,72604.17,0.0,0.52799,0.00022,20.8426]
[1780309505639,34.43,72603.69,0.0,0.52789,0.00022,20.84283]
[1780309510674,34.42,72603.69,0.0,0.52789,0.00022,20.84282]
[1780309513705,34.42,72603.67,0.0,0.52789,0.00022,20.84283]
[1780309515705,34.42,72604.76,0.0,0.52813,0.00022,20.84225]
[1780309515726,34.41,72606.84,0.0,0.52859,0.00022,20.84113]
[1780309520379,34.41,72608.27,0.0,0.52891,0.00022,20.84034]
[1780309520561,34.41,72608.27,0.0,0.52891,0.00022,20.84034]
[1780309520608,34.41,72608.27,0.0,0.52891,0.00022,20.84034]
[1780309520744,34.41,72608.17,0.0,0.52889,0.00022,20.84039]
[1780309520824,34.41,72608.17,0.0,0.52889,0.00022,20.84039]
[1780309526787,34.4,72610.58,0.0,0.52942,0.00022,20.83904]
[1780309529788,34.41,72613.82,0.0,0.53014,0.00022,20.83717]
[1780309529896,34.41,72613.82,0.0,0.53014,0.00022,20.83717]
[1780309531919,34.41,72619.38,0.0,0.53137,0.00022,20.82999]
[1780309531982,34.41,72619.38,0.0,0.53137,0.00022,20.82999]
[1780309532017,34.41,72619.38,0.0,0.53137,0.00022,20.82999]
[1780309532187,34.41,72619.38,0.0,0.53137,0.00022,20.82999]
[1780309532242,34.41,72619.38,0.0,0.53137,0.00022,20.82999]
[1780309532325,34.41,72619.8,0.0,0.53146,0.00022,20.82973]
[1780309534377,34.41,72625.0,0.0,0.5326,0.00022,20.8264]
[1780309535179,34.41,72625.0,0.0,0.5326,0.00022,20.8264]
[1780309535314,34.41,72625.0,0.0,0.5326,0.00022,20.8264]
[1780309535331,34.41,72625.0,0.0,0.5326,0.00022,20.8264]
[1780309535552,34.41,72625.0,0.0,0.5326,0.00022,20.8264]
[1780309535577,34.41,72625.0,0.0,0.5326,0.00022,20.8264]
[1780309535767,34.41,72625.0,0.0,0.5326,0.00022,20.8264]
[1780309535600,34.41,72626.93,0.0,0.53303,0.00022,20.82512]
[1780309535829,34.41,72626.93,0.0,0.53303,0.00022,20.82512]
[1780309536085,34.41,72626.93,0.0,0.53303,0.00022,20.82512]
[1780309536163,34.41,72626.93,0.0,0.53303,0.00022,20.82512]
[1780309536262,34.41,72626.93,0.0,0.53303,0.00022,20.82512]
[1780309536297,34.41,72626.93,0.0,0.53303,0.00022,20.82512]
[1780309536462,34.41,72626.93,0.0,0.53303,0.00022,20.82512]
[1780309536529,34.41,72626.93,0.0,0.53303,0.00022,20.82512]
[1780309536672,34.41,72626.93,0.0,0.53303,0.00022,20.82512]
[1780309536767,34.42,72631.05,0.0,0.53394,0.00022,20.82231]
[1780309538112,34.42,72632.68,0.0,0.5343,0.00022,20.82116]
[1780309538249,34.42,72632.62,0.0,0.53428,0.00022,20.82121]
[1780309544413,34.42,72629.7,0.0,0.53363,0.00022,20.82326]
[1780309547986,34.43,72627.66,0.0,0.53318,0.00022,20.82467]
[1780309548058,34.43,72627.66,0.0,0.53318,0.00022,20.82467]
[1780309548150,34.43,72623.96,0.0,0.53236,0.00022,20.82712]
[1780309549491,34.43,72618.28,0.0,0.53111,0.00022,20.83072]
[1780309550887,34.43,72618.28,0.0,0.53111,0.00022,20.83072]
[1780309551614,34.43,72616.63,0.0,0.53075,0.00022,20.83173]
[1780309553673,34.43,72617.73,0.0,0.53099,0.00022,20.83106]
[1780309553782,34.43,72617.73,0.0,0.53099,0.00022,20.83106]
[1780309554099,34.43,72617.84,0.0,0.53101,0.00022,20.83099]
[1780309554634,34.43,72617.84,0.0,0.53101,0.00022,20.83099]
[1780309554758,34.43,72617.84,0.0,0.53101,0.00022,20.83099]
[1780309554726,34.43,72606.32,0.0,0.52847,0.00022,20.83762]
[1780309554982,34.43,72606.32,0.0,0.52847,0.00022,20.83762]
[1780309555102,34.43,72606.32,0.0,0.52847,0.00022,20.83762]
[1780309555171,34.43,72606.32,0.0,0.52847,0.00022,20.83762]
[1780309555415,34.43,72606.32,0.0,0.52847,0.00022,20.83762]
[1780309555529,34.43,72606.32,0.0,0.52847,0.00022,20.83762]
[1780309555581,34.43,72606.32,0.0,0.52847,0.00022,20.83762]
[1780309555680,34.43,72606.32,0.0,0.52847,0.00022,20.83762]
[1780309555781,34.43,72588.14,0.0,0.52446,0.00022,20.84635]
[1780309555825,34.43,72588.14,0.0,0.52446,0.00022,20.84635]
[1780309555894,34.43,72588.14,0.0,0.52446,0.00022,20.84635]
[1780309556175,34.43,72588.14,0.0,0.52446,0.00022,20.84635]
[1780309556266,34.43,72588.14,0.0,0.52446,0.00022,20.84635]
[1780309556439,34.43,72588.14,0.0,0.52446,0.00022,20.84635]
[1780309556607,34.43,72588.14,0.0,0.52446,0.00022,20.84635]
[1780309556771,34.43,72585.25,0.0,0.52382,0.00022,20.84755]
[1780309558629,34.43,72585.25,0.0,0.52382,0.00022,20.84755]
[1780309558770,34.43,72585.28,0.0,0.52383,0.00022,20.84753]
[1780309563892,34.43,72585.13,0.0,0.52379,0.00022,20.84759]
[1780309566528,34.43,72579.9,0.0,0.52264,0.00022,20.84961]
[1780309572009,34.43,72581.37,0.0,0.52296,0.00022,20.84907]
[1780309576395,34.43,72582.69,0.0,0.52325,0.00022,20.84857]
[1780309576479,34.44,72585.16,0.0,0.5238,0.00022,20.84759]
[1780309582177,34.44,72587.39,0.0,0.52429,0.00022,20.84669]
[1780309584371,34.44,72592.65,0.0,0.52545,0.00022,20.84441]
[1780309585333,34.44,72583.87,0.0,0.52351,0.00022,20.84812]
[1780309587232,34.44,72578.76,0.0,0.52238,0.00022,20.85005]
[1780309590464,34.45,72584.01,0.0,0.52354,0.00022,20.84807]
[1780309595800,34.45,72584.52,0.0,0.52365,0.00022,20.84405]
[1780309595984,34.45,72584.89,0.0,0.52373,0.00022,20.8439]
[1780309596049,34.45,72584.89,0.0,0.52373,0.00022,20.8439]
[1780309596199,34.45,72584.89,0.0,0.52373,0.00022,20.8439]
[1780309596544,34.45,72584.89,0.0,0.52373,0.00022,20.8439]
[1780309596572,34.45,72584.89,0.0,0.52373,0.00022,20.8439]
[1780309596614,34.45,72584.89,0.0,0.52373,0.00022,20.8439]
[1780309596831,34.45,72584.89,0.0,0.52373,0.00022,20.8439]
[1780309596702,34.45,72589.06,0.0,0.52465,0.00022,20.84217]
[1780309596915,34.45,72589.06,0.0,0.52465,0.00022,20.84217]
[1780309597012,34.45,72589.06,0.0,0.52465,0.00022,20.84217]
[1780309597087,34.45,72589.06,0.0,0.52465,0.00022,20.84217]
[1780309597600,34.45,72597.88,0.0,0.5266,0.00022,20.83816]
[1780309599355,34.45,72597.52,0.0,0.52652,0.00022,20.83833]
[1780309599628,34.45,72597.34,0.0,0.52648,0.00022,20.83842]
[1780309603324,34.46,72593.11,0.0,0.52555,0.00022,20.84039]
[1780309607929,34.45,72590.37,0.0,0.52494,0.00022,20.84161]
[1780309608360,34.45,72590.24,0.0,0.52491,0.00022,20.84167]
[1780309613395,34.45,72591.37,0.0,0.52516,0.00022,20.84117]
[1780309618537,34.45,72591.5,0.0,0.52519,0.00022,20.84111]
[1780309618578,34.45,72591.5,0.0,0.52519,0.00022,20.84111]
[1780309618873,34.45,72591.5,0.0,0.52519,0.00022,20.84111]
[1780309618849,34.45,72596.6,0.0,0.52632,0.00022,20.83877]
[1780309619005,34.45,72596.6,0.0,0.52632,0.00022,20.83877]
[1780309619084,34.45,72596.6,0.0,0.52632,0.00022,20.83877]
[1780309619337,34.45,72596.6,0.0,0.52632,0.00022,20.83877]
[1780309619509,34.45,72596.6,0.0,0.52632,0.00022,20.83877]
[1780309619741,34.45,72596.6,0.0,0.52632,0.00022,20.83877]
[1780309619843,34.46,72578.22,0.0,0.52226,0.00022,20.84644]
[1780309619940,34.46,72578.22,0.0,0.52226,0.00022,20.84644]
[1780309620044,34.46,72578.22,0.0,0.52226,0.00022,20.84644]
[1780309620136,34.46,72578.22,0.0,0.52226,0.00022,20.84644]
[1780309620187,34.46,72578.22,0.0,0.52226,0.00022,20.84644]
[1780309620352,34.46,72578.22,0.0,0.52226,0.00022,20.84644]
[1780309620410,34.46,72578.22,0.0,0.52226,0.00022,20.84644]
[1780309620588,34.46,72578.22,0.0,0.52226,0.00022,20.84644]
[1780309620681,34.46,72579.73,0.0,0.52259,0.00022,20.84589]
[1780309621720,34.46,72579.73,0.0,0.52259,0.00022,20.84589]
[1780309621789,34.46,72580.76,0.0,0.52282,0.00022,20.84551]
[1780309629481,34.47,72577.9,0.0,0.52218,0.00022,20.84656]
[1780309634542,34.47,72580.39,0.0,0.52273,0.00022,20.84566]
[1780309639553,34.48,72580.95,0.0,0.52285,0.00022,20.84546]
[1780309645402,34.48,72581.34,0.0,0.52294,0.00022,20.84532]
[1780309645939,34.48,72581.28,0.0,0.52292,0.00022,20.84534]
[1780309646000,34.48,72581.28,0.0,0.52292,0.00022,20.84534]
[1780309646056,34.48,72581.28,0.0,0.52292,0.00022,20.84534]
[1780309646105,34.48,72581.28,0.0,0.52292,0.00022,20.84534]
[1780309646257,34.48,72581.28,0.0,0.52292,0.00022,20.84534]
[1780309646626,34.48,72581.28,0.0,0.52292,0.00022,20.84534]
[1780309647902,34.48,72581.28,0.0,0.52292,0.00022,20.84534]
[1780309647633,34.49,72588.61,0.0,0.52454,0.00022,20.84241]
[1780309648885,34.49,72588.61,0.0,0.52454,0.00022,20.84241]
[1780309653893,34.49,72588.85,0.0,0.52459,0.00022,20.83849]
[1780309658899,34.5,72589.29,0.0,0.52469,0.00022,20.83831]
[1780309662841,34.5,72593.91,0.0,0.52571,0.00022,20.83628]
[1780309663841,34.5,72600.24,0.0,0.5271,0.00022,20.83326]
[1780309665923,34.5,72599.01,0.0,0.52683,0.00022,20.83387]
[1780309670941,34.5,72600.15,0.0,0.52708,0.00022,20.83331]
[1780309674851,34.5,72595.77,0.0,0.52611,0.00022,20.83542]
[1780309676252,34.5,72595.59,0.0,0.52607,0.00022,20.83551]
[1780309676835,34.5,72595.59,0.0,0.52607,0.00022,20.83551]
[1780309681871,34.5,72591.88,0.0,0.52526,0.00022,20.8372]
[1780309686905,34.5,72593.8,0.0,0.52568,0.00022,20.83633]
[1780309691941,34.5,72594.45,0.0,0.52582,0.00022,20.83603]
[1780309696976,34.5,72593.52,0.0,0.52562,0.00022,20.83646]
[1780309702011,34.5,72592.72,0.0,0.52544,0.00022,20.83682]
[1780309707046,34.5,72592.82,0.0,0.52546,0.00022,20.83678]
[1780309712082,34.5,72592.49,0.0,0.52539,0.00022,20.8331]
[1780309713733,34.5,72586.23,0.0,0.52401,0.00022,20.83578]
[1780309720831,34.5,72586.55,0.0,0.52408,0.00022,20.83565]
[1780309726180,34.5,72586.64,0.0,0.52411,0.00022,20.83561]
[1780309731215,34.5,72587.34,0.0,0.52426,0.00022,20.83532]
[1780309736251,34.5,72587.99,0.0,0.5244,0.00022,20.83504]
[1780309741285,34.49,72587.44,0.0,0.52428,0.00022,20.83527]
[1780309746321,34.49,72588.72,0.0,0.52457,0.00022,20.83473]
[1780309753325,34.49,72589.33,0.0,0.5247,0.00022,20.83447]
[1780309758404,34.49,72589.81,0.0,0.52481,0.00022,20.83426]
[1780309763440,34.49,72589.4,0.0,0.52472,0.00022,20.83443]
[1780309768475,34.49,72590.22,0.0,0.5249,0.00022,20.83408]
[1780309769752,34.49,72597.89,0.0,0.52659,0.00022,20.83056]
[1780309775789,34.49,72596.34,0.0,0.52625,0.00022,20.82748]
[1780309781567,34.49,72594.01,0.0,0.52574,0.00022,20.82857]
[1780309782661,34.49,72594.01,0.0,0.52574,0.00022,20.82857]
[1780309782787,34.49,72594.01,0.0,0.52574,0.00022,20.82857]
[1780309782909,34.49,72595.32,0.0,0.52603,0.00022,20.82796]
[1780309784587,34.49,72600.14,0.0,0.52709,0.00022,20.82564]
[1780309789620,34.49,72603.39,0.0,0.52781,0.00022,20.82399]
[1780309794660,34.49,72606.73,0.0,0.52854,0.00022,20.82222]
[1780309796673,34.49,72611.0,0.0,0.52948,0.00022,20.81986]
[1780309801708,34.49,72612.53,0.0,0.52982,0.00022,20.81899]
[1780309806414,34.49,72614.04,0.0,0.53015,0.00022,20.81811]
[1780309806460,34.49,72614.04,0.0,0.53015,0.00022,20.81811]
[1780309806746,34.49,72618.05,0.0,0.53104,0.00022,20.81571]
[1780309809501,34.49,72619.34,0.0,0.53132,0.00022,20.81491]
[1780309809690,34.49,72619.34,0.0,0.53132,0.00022,20.81491]
[1780309809910,34.49,72619.34,0.0,0.53132,0.00022,20.81491]
[1780309809995,34.49,72619.34,0.0,0.53132,0.00022,20.81491]
[1780309809959,34.49,72626.1,0.0,0.53281,0.00022,20.81058]
[1780309810213,34.49,72626.1,0.0,0.53281,0.00022,20.81058]
[1780309810316,34.49,72626.1,0.0,0.53281,0.00022,20.81058]
[1780309810507,34.49,72626.1,0.0,0.53281,0.00022,20.81058]
[1780309810668,34.49,72626.1,0.0,0.53281,0.00022,20.81058]
[1780309810733,34.49,72626.1,0.0,0.53281,0.00022,20.81058]
[1780309811079,34.49,72635.85,0.0,0.53496,0.00022,20.80382]
[1780309811256,34.49,72635.85,0.0,0.53496,0.00022,20.80382]
[1780309811498,34.49,72635.85,0.0,0.53496,0.00022,20.80382]
[1780309811538,34.49,72635.85,0.0,0.53496,0.00022,20.80382]
[1780309811706,34.49,72635.85,0.0,0.53496,0.00022,20.80382]
[1780309811744,34.49,72635.85,0.0,0.53496,0.00022,20.80382]
[1780309811913,34.49,72635.85,0.0,0.53496,0.00022,20.80382]
[1780309811951,34.49,72635.85,0.0,0.53496,0.00022,20.80382]
[1780309812023,34.49,72637.08,0.0,0.53523,0.00022,20.80293]
[1780309812161,34.49,72637.08,0.0,0.53523,0.00022,20.80293]
[1780309812234,34.49,72637.08,0.0,0.53523,0.00022,20.80293]
[1780309812345,34.49,72637.08,0.0,0.53523,0.00022,20.80293]
[1780309812389,34.49,72637.08,0.0,0.53523,0.00022,20.80293]
[1780309812478,34.49,72637.08,0.0,0.53523,0.00022,20.80293]
[1780309812496,34.49,72637.08,0.0,0.53523,0.00022,20.80293]
[1780309812525,34.49,72637.08,0.0,0.53523,0.00022,20.80293]
[1780309812571,34.49,72637.08,0.0,0.53523,0.00022,20.80293]
[1780309812644,34.49,72637.08,0.0,0.53523,0.00022,20.80293]
[1780309812771,34.49,72637.08,0.0,0.53523,0.00022,20.80293]
[1780309813089,34.49,72644.89,0.0,0.53695,0.00022,20.79702]
[1780309813550,34.49,72644.89,0.0,0.53695,0.00022,20.79702]
[1780309813588,34.49,72644.89,0.0,0.53695,0.00022,20.79702]
[1780309813809,34.49,72644.89,0.0,0.53695,0.00022,20.79702]
[1780309813868,34.49,72644.89,0.0,0.53695,0.00022,20.79702]
[1780309813988,34.49,72644.89,0.0,0.53695,0.00022,20.79702]
[1780309814015,34.49,72644.89,0.0,0.53695,0.00022,20.79702]
[1780309814088,34.49,72647.49,0.0,0.53752,0.00022,20.79497]
[1780309814400,34.49,72647.49,0.0,0.53752,0.00022,20.79497]
[1780309814404,34.49,72647.49,0.0,0.53752,0.00022,20.79497]
[1780309814444,34.49,72647.49,0.0,0.53752,0.00022,20.79497]
[1780309814803,34.49,72647.49,0.0,0.53752,0.00022,20.79497]
[1780309815809,34.49,72651.8,0.0,0.53846,0.00022,20.79147]
[1780309818607,34.5,72651.13,0.0,0.53831,0.00022,20.79203]
[1780309818832,34.5,72645.98,0.0,0.53718,0.00022,20.79618]
[1780309821946,34.5,72653.78,0.0,0.5389,0.00022,20.78985]
[1780309824875,34.5,72653.89,0.0,0.53892,0.00022,20.78976]
[1780309826886,34.5,72659.43,0.0,0.54013,0.00022,20.78502]
[1780309827894,34.5,72665.21,0.0,0.5414,0.00022,20.77987]
[1780309832929,34.5,72666.75,0.0,0.54175,0.00022,20.77461]
[1780309837145,34.5,72667.94,0.0,0.54201,0.00022,20.77351]
[1780309837967,34.5,72668.09,0.0,0.54205,0.00022,20.77337]
[1780309843090,34.5,72667.41,0.0,0.5419,0.00022,20.774]
[1780309843108,34.5,72669.44,0.0,0.54234,0.00022,20.77211]
[1780309843263,34.5,72669.44,0.0,0.54234,0.00022,20.77211]
[1780309843292,34.5,72669.44,0.0,0.54234,0.00022,20.77211]
[1780309843492,34.5,72669.44,0.0,0.54234,0.00022,20.77211]
[1780309844010,34.5,72669.44,0.0,0.54234,0.00022,20.77211]
[1780309845030,34.5,72669.44,0.0,0.54234,0.00022,20.77211]
[1780309845165,34.5,72670.78,0.0,0.54264,0.00022,20.77084]
[1780309845202,34.5,72670.78,0.0,0.54264,0.00022,20.77084]
[1780309845322,34.5,72670.78,0.0,0.54264,0.00022,20.77084]
[1780309845419,34.5,72670.78,0.0,0.54264,0.00022,20.77084]
[1780309845437,34.5,72670.78,0.0,0.54264,0.00022,20.77084]
[1780309845543,34.5,72670.78,0.0,0.54264,0.00022,20.77084]
[1780309845766,34.5,72670.78,0.0,0.54264,0.00022,20.77084]
[1780309845810,34.5,72670.78,0.0,0.54264,0.00022,20.77084]
[1780309845840,34.5,72670.78,0.0,0.54264,0.00022,20.77084]
[1780309846058,34.5,72670.78,0.0,0.54264,0.00022,20.77084]
[1780309846082,34.5,72670.78,0.0,0.54264,0.00022,20.77084]
[1780309846029,34.5,72671.01,0.0,0.54269,0.00022,20.77063]
[1780309846377,34.5,72671.01,0.0,0.54269,0.00022,20.77063]
[1780309846442,34.5,72671.01,0.0,0.54269,0.00022,20.77063]
[1780309846495,34.5,72671.01,0.0,0.54269,0.00022,20.77063]
[1780309847039,34.5,72673.7,0.0,0.54328,0.00022,20.76806]
[1780309848026,34.5,72673.7,0.0,0.54328,0.00022,20.76806]
[1780309848043,34.5,72671.75,0.0,0.54285,0.00022,20.76992]
[1780309852070,34.5,72676.39,0.0,0.54387,0.00022,20.76544]
[1780309857106,34.5,72676.02,0.0,0.54378,0.00022,20.76582]
[1780309862142,34.51,72677.65,0.0,0.54414,0.00022,20.76424]
[1780309863855,34.51,72677.65,0.0,0.54414,0.00022,20.76425]
[1780309864147,34.51,72677.65,0.0,0.54414,0.00022,20.76425]
[1780309863940,34.51,72677.95,0.0,0.5442,0.00022,20.76395]
[1780309864248,34.51,72687.29,0.0,0.54625,0.00022,20.75443]
[1780309865189,34.51,72687.29,0.0,0.54625,0.00022,20.75443]
[1780309865219,34.51,72687.29,0.0,0.54625,0.00022,20.75443]
[1780309865317,34.51,72687.84,0.0,0.54637,0.00022,20.75385]
[1780309869244,34.5,72688.15,0.0,0.54644,0.00022,20.7535]
[1780309869311,34.5,72688.15,0.0,0.54644,0.00022,20.7535]
[1780309869387,34.5,72688.15,0.0,0.54644,0.00022,20.7535]
[1780309869484,34.5,72688.15,0.0,0.54644,0.00022,20.7535]
[1780309869489,34.5,72688.15,0.0,0.54644,0.00022,20.7535]
[1780309869612,34.5,72688.15,0.0,0.54644,0.00022,20.7535]
[1780309870237,34.5,72684.47,0.0,0.54564,0.00022,20.75733]
[1780309870258,34.5,72684.47,0.0,0.54564,0.00022,20.75733]
[1780309870429,34.5,72692.58,0.0,0.54742,0.00022,20.74875]
[1780309871240,34.5,72692.58,0.0,0.54742,0.00022,20.74875]
[1780309871570,34.5,72693.94,0.0,0.54772,0.00022,20.74726]
[1780309875411,34.49,72694.29,0.0,0.5478,0.00022,20.74684]
[1780309876082,34.49,72694.86,0.0,0.54793,0.00022,20.74622]
[1780309881168,34.49,72696.15,0.0,0.54821,0.00022,20.74478]
[1780309883127,34.49,72692.3,0.0,0.54737,0.00022,20.74898]
[1780309885111,34.49,72690.6,0.0,0.547,0.00022,20.75081]
[1780309885172,34.49,72690.6,0.0,0.547,0.00022,20.75081]
[1780309885048,34.49,72684.17,0.0,0.54559,0.00022,20.75756]
[1780309886118,34.49,72682.5,0.0,0.54522,0.00022,20.75927]
[1780309887176,34.49,72677.92,0.0,0.54422,0.00022,20.76387]
[1780309888086,34.49,72671.28,0.0,0.54276,0.00022,20.77031]
[1780309891151,34.47,72665.84,0.0,0.54158,0.00022,20.77148]
[1780309896160,34.47,72666.62,0.0,0.54175,0.00022,20.77075]
[1780309899898,34.47,72667.85,0.0,0.54202,0.00022,20.76961]
[1780309900092,34.47,72654.53,0.0,0.53909,0.00022,20.78142]
[1780309900409,34.47,72654.63,0.0,0.53912,0.00022,20.78134]
[1780309901577,34.47,72654.63,0.0,0.53912,0.00022,20.78134]
[1780309901625,34.47,72654.63,0.0,0.53912,0.00022,20.78134]
[1780309901645,34.47,72643.14,0.0,0.53659,0.00022,20.79062]
[1780309904685,34.47,72642.13,0.0,0.53637,0.00022,20.79139]
[1780309904762,34.47,72640.63,0.0,0.53604,0.00022,20.79253]
[1780309910479,34.46,72641.59,0.0,0.53626,0.00022,20.79177]
[1780309915515,34.45,72641.19,0.0,0.53617,0.00022,20.79205]
[1780309920429,34.45,72640.16,0.0,0.53595,0.00022,20.79282]
[1780309921161,34.44,72638.35,0.0,0.53555,0.00022,20.79416]
[1780309926172,34.44,72637.72,0.0,0.53542,0.00022,20.79461]
[1780309931232,34.43,72638.9,0.0,0.53568,0.00022,20.79371]
[1780309933167,34.43,72637.45,0.0,0.53536,0.00022,20.79478]
[1780309933269,34.43,72637.45,0.0,0.53536,0.00022,20.79478]
[1780309933189,34.43,72637.85,0.0,0.53545,0.00022,20.79448]
[1780309933449,34.43,72637.85,0.0,0.53545,0.00022,20.79448]
[1780309933605,34.43,72637.85,0.0,0.53545,0.00022,20.79448]
[1780309933660,34.43,72637.85,0.0,0.53545,0.00022,20.79448]
[1780309933669,34.43,72638.14,0.0,0.53552,0.00022,20.79427]
[1780309935504,34.43,72638.14,0.0,0.53552,0.00022,20.79427]
[1780309935630,34.43,72638.14,0.0,0.53552,0.00022,20.79427]
[1780309935753,34.43,72638.14,0.0,0.53552,0.00022,20.79427]
[1780309935792,34.43,72638.14,0.0,0.53552,0.00022,20.79427]
[1780309936039,34.43,72638.14,0.0,0.53552,0.00022,20.79427]
[1780309936271,34.43,72638.14,0.0,0.53552,0.00022,20.79427]
[1780309936194,34.43,72636.48,0.0,0.53515,0.00022,20.79549]
[1780309936504,34.43,72636.48,0.0,0.53515,0.00022,20.79549]
[1780309936510,34.43,72636.48,0.0,0.53515,0.00022,20.79549]
[1780309936586,34.43,72636.48,0.0,0.53515,0.00022,20.79549]
[1780309936621,34.43,72636.48,0.0,0.53515,0.00022,20.79549]
[1780309936879,34.43,72636.48,0.0,0.53515,0.00022,20.79549]
[1780309937012,34.43,72615.93,0.0,0.53062,0.00022,20.80918]
[1780309937361,34.43,72615.93,0.0,0.53062,0.00022,20.80918]
[1780309937363,34.43,72615.93,0.0,0.53062,0.00022,20.80918]
[1780309937445,34.43,72615.93,0.0,0.53062,0.00022,20.80918]
[1780309937670,34.43,72615.93,0.0,0.53062,0.00022,20.80918]
[1780309938926,34.43,72615.93,0.0,0.53062,0.00022,20.80918]
[1780309939009,34.43,72613.99,0.0,0.53019,0.00022,20.81034]
[1780309940365,34.43,72613.97,0.0,0.53018,0.00022,20.81035]
[1780309940691,34.43,72615.88,0.0,0.53061,0.00022,20.80921]
[1780309945865,34.43,72619.05,0.0,0.53131,0.00022,20.80727]
[1780309949653,34.43,72615.75,0.0,0.53058,0.00022,20.80929]
[1780309949989,34.43,72615.75,0.0,0.53058,0.00022,20.80929]
[1780309950143,34.43,72615.75,0.0,0.53058,0.00022,20.80929]
[1780309950154,34.43,72590.81,0.0,0.52507,0.00022,20.82226]
[1780309950428,34.43,72590.81,0.0,0.52507,0.00022,20.82226]
[1780309951175,34.43,72590.81,0.0,0.52507,0.00022,20.82226]
[1780309951193,34.43,72576.33,0.0,0.52186,0.00022,20.82414]
[1780309951705,34.43,72576.33,0.0,0.52186,0.00022,20.82414]
[1780309951998,34.43,72576.33,0.0,0.52186,0.00022,20.82414]
[1780309952099,34.43,72572.85,0.0,0.52109,0.00022,20.82531]
[1780309952425,34.43,72572.85,0.0,0.52109,0.00022,20.82531]
[1780309952638,34.43,72572.85,0.0,0.52109,0.00022,20.82531]
[1780309952756,34.43,72572.85,0.0,0.52109,0.00022,20.82531]
[1780309952843,34.43,72572.85,0.0,0.52109,0.00022,20.82531]
[1780309953164,34.43,72572.65,0.0,0.52105,0.00022,20.82537]
[1780309955821,34.43,72577.29,0.0,0.52208,0.00022,20.8238]
[1780309960850,34.43,72575.92,0.0,0.52177,0.00022,20.82429]
[1780309962720,34.44,72575.11,0.0,0.52159,0.00022,20.82457]
[1780309962863,34.44,72575.11,0.0,0.52159,0.00022,20.82457]
[1780309966713,34.44,72573.37,0.0,0.52121,0.00022,20.82515]
[1780309967280,34.44,72573.09,0.0,0.52114,0.00022,20.82524]
[1780309970676,34.44,72570.2,0.0,0.5205,0.00022,20.82616]
[1780309971318,34.44,72567.8,0.0,0.51997,0.00022,20.82688]
[1780309972311,34.44,72562.65,0.0,0.51883,0.00022,20.8283]
[1780309973357,34.45,72562.54,0.0,0.51881,0.00022,20.82833]
[1780309974276,34.45,72562.67,0.0,0.51883,0.00022,20.8283]
[1780309979293,34.45,72562.72,0.0,0.51885,0.00022,20.82829]
[1780309984341,34.45,72563.28,0.0,0.51897,0.00022,20.82815]
[1780309989353,34.46,72565.69,0.0,0.5195,0.00022,20.8275]
[1780309994389,34.46,72563.05,0.0,0.51892,0.00022,20.82821]
[1780309999390,34.46,72563.3,0.0,0.51897,0.00022,20.82815]
[1780310004399,34.47,72563.57,0.0,0.51903,0.00022,20.82808]
[1780310005346,34.47,72558.98,0.0,0.51801,0.00022,20.82922]
[1780310010410,34.47,72556.5,0.0,0.51746,0.00022,20.82979]
[1780310015461,34.48,72559.17,0.0,0.51805,0.00022,20.82536]
[1780310020480,34.48,72560.97,0.0,0.51845,0.00022,20.82493]
[1780310025521,34.49,72559.3,0.0,0.51808,0.00022,20.82534]
[1780310030533,34.49,72558.74,0.0,0.51796,0.00022,20.82547]
[1780310034439,34.5,72557.66,0.0,0.51772,0.00022,20.82572]
[1780310034441,34.5,72557.66,0.0,0.51772,0.00022,20.82572]
[1780310034544,34.5,72557.66,0.0,0.51772,0.00022,20.82572]
[1780310035379,34.5,72557.12,0.0,0.5176,0.00022,20.82584]
[1780310036386,34.5,72552.37,0.0,0.51655,0.00022,20.82683]
[1780310039698,34.5,72554.13,0.0,0.51694,0.00022,20.82648]
[1780310040370,34.5,72552.28,0.0,0.51653,0.00022,20.82685]
[1780310043166,34.5,72550.93,0.0,0.51623,0.00022,20.8271]
[1780310043384,34.5,72550.99,0.0,0.51624,0.00022,20.82709]
[1780310048472,34.5,72548.57,0.0,0.51571,0.00022,20.82751]
[1780310052948,34.5,72549.56,0.0,0.51592,0.00022,20.82734]
[1780310056949,34.5,72552.83,0.0,0.51665,0.00022,20.82674]
[1780310057050,34.5,72554.24,0.0,0.51696,0.00022,20.82646]
[1780310062594,34.51,72551.64,0.0,0.51638,0.00022,20.82697]
[1780310067605,34.51,72552.48,0.0,0.51657,0.00022,20.82681]
[1780310070441,34.51,72548.77,0.0,0.51575,0.00022,20.82748]
[1780310070626,34.51,72548.34,0.0,0.51565,0.00022,20.82756]
[1780310075652,34.5,72548.31,0.0,0.51565,0.00022,20.82374]
[1780310077671,34.5,72544.4,0.0,0.51478,0.00022,20.82434]
[1780310078109,34.5,72537.34,0.0,0.51322,0.00022,20.82518]
[1780310083539,34.51,72535.34,0.0,0.51278,0.00022,20.82536]
[1780310088752,34.51,72535.24,0.0,0.51276,0.00022,20.82536]
[1780310093915,34.51,72536.36,0.0,0.513,0.00022,20.82527]
[1780310099830,34.52,72546.93,0.0,0.51534,0.00022,20.82396]
[1780310100877,34.52,72546.93,0.0,0.51534,0.00022,20.82396]
[1780310101394,34.52,72549.57,0.0,0.51592,0.00022,20.82353]
[1780310102389,34.52,72555.16,0.0,0.51716,0.00022,20.82245]
[1780310105109,34.52,72559.03,0.0,0.51802,0.00022,20.82159]
[1780310105414,34.52,72561.78,0.0,0.51862,0.00022,20.82093]
[1780310107355,34.52,72562.68,0.0,0.51882,0.00022,20.8207]
[1780310107401,34.52,72562.68,0.0,0.51882,0.00022,20.8207]
[1780310107391,34.52,72563.02,0.0,0.5189,0.00022,20.82061]
[1780310108449,34.52,72570.51,0.0,0.52055,0.00022,20.81848]
[1780310112121,34.52,72571.38,0.0,0.52074,0.00022,20.81822]
[1780310112435,34.53,72574.33,0.0,0.52139,0.00022,20.81726]
[1780310117443,34.53,72571.96,0.0,0.52087,0.00022,20.81804]
[1780310122464,34.53,72570.54,0.0,0.52055,0.00022,20.81848]
[1780310127464,34.53,72567.93,0.0,0.51998,0.00022,20.81927]
[1780310132468,34.54,72567.59,0.0,0.5199,0.00022,20.81554]
[1780310137497,34.54,72565.89,0.0,0.51953,0.00022,20.81603]
[1780310142539,34.54,72564.29,0.0,0.51917,0.00022,20.81646]
[1780310144532,34.54,72559.99,0.0,0.51822,0.00022,20.81756]
[1780310149517,34.55,72567.5,0.0,0.51988,0.00022,20.81558]
[1780310154556,34.55,72568.92,0.0,0.52019,0.00022,20.81516]
[1780310156409,34.55,72562.87,0.0,0.51886,0.00022,20.81684]
[1780310161504,34.55,72563.67,0.0,0.51903,0.00022,20.81664]
[1780310163784,34.56,72559.68,0.0,0.51815,0.00022,20.81764]
[1780310164477,34.55,72554.63,0.0,0.51704,0.00022,20.81876]
[1780310166412,34.55,72546.37,0.0,0.51521,0.00022,20.82024]
[1780310166792,34.55,72546.37,0.0,0.51521,0.00022,20.82024]
[1780310167316,34.55,72546.37,0.0,0.51521,0.00022,20.82024]
[1780310172350,34.55,72546.39,0.0,0.51522,0.00022,20.82024]
[1780310177479,34.55,72545.49,0.0,0.51502,0.00022,20.82037]
[1780310179839,34.55,72548.81,0.0,0.51575,0.00022,20.81985]
[1780310179888,34.55,72548.81,0.0,0.51575,0.00022,20.81985]
[1780310180407,34.55,72547.99,0.0,0.51557,0.00022,20.81998]
[1780310182420,34.55,72542.55,0.0,0.51437,0.00022,20.82078]
[1780310182645,34.55,72542.55,0.0,0.51437,0.00022,20.82078]
[1780310183476,34.55,72542.84,0.0,0.51443,0.00022,20.82074]
[1780310189470,34.55,72542.91,0.0,0.51445,0.00022,20.82073]
[1780310194505,34.55,72542.37,0.0,0.51433,0.00022,20.81698]
[1780310199540,34.55,72542.68,0.0,0.5144,0.00022,20.81694]
[1780310205418,34.55,72542.73,0.0,0.51441,0.00022,20.81693]
[1780310210621,34.55,72551.22,0.0,0.51628,0.00022,20.8156]
[1780310215657,34.55,72552.44,0.0,0.51655,0.00022,20.81537]
[1780310217050,34.55,72552.44,0.0,0.51655,0.00022,20.81537]
[1780310217133,34.55,72552.44,0.0,0.51655,0.00022,20.81537]
[1780310217191,34.55,72552.44,0.0,0.51655,0.00022,20.81537]
[1780310217239,34.55,72552.44,0.0,0.51655,0.00022,20.81537]
[1780310217269,34.55,72551.86,0.0,0.51643,0.00022,20.81548]
[1780310222214,34.56,72554.86,0.0,0.51709,0.00022,20.81489]
[1780310222223,34.56,72553.0,0.0,0.51668,0.00022,20.81526]
[1780310227739,34.56,72554.19,0.0,0.51694,0.00022,20.81503]
[1780310232858,34.56,72557.09,0.0,0.51758,0.00022,20.81441]
[1780310238818,34.56,72549.42,0.0,0.51589,0.00022,20.81592]
[1780310242792,34.56,72546.21,0.0,0.51518,0.00022,20.81644]
[1780310243138,34.56,72546.09,0.0,0.51515,0.00022,20.81646]
[1780310245867,34.56,72540.91,0.0,0.51401,0.00022,20.81716]
[1780310247469,34.56,72540.91,0.0,0.51401,0.00022,20.81716]
[1780310247562,34.56,72540.6,0.0,0.51394,0.00022,20.81719]
[1780310253349,34.56,72537.64,0.0,0.51328,0.00022,20.81369]
[1780310258481,34.56,72533.92,0.0,0.51246,0.00022,20.814]
[1780310264064,34.57,72534.09,0.0,0.5125,0.00022,20.81399]
[1780310270052,34.57,72534.23,0.0,0.51253,0.00022,20.81398]
[1780310275074,34.57,72533.9,0.0,0.51246,0.00022,20.81401]
[1780310280108,34.58,72532.7,0.0,0.51219,0.00022,20.81409]
[1780310285143,34.58,72533.02,0.0,0.51226,0.00022,20.81407]
[1780310290181,34.58,72532.59,0.0,0.51217,0.00022,20.8141]
[1780310295217,34.58,72532.27,0.0,0.5121,0.00022,20.81412]
[1780310300253,34.59,72529.34,0.0,0.51145,0.00022,20.81428]
[1780310305288,34.59,72528.47,0.0,0.51126,0.00022,20.81431]
[1780310308513,34.59,72529.61,0.0,0.51151,0.00022,20.81426]
[1780310308674,34.59,72528.4,0.0,0.51124,0.00022,20.81431]
[1780310309092,34.59,72528.4,0.0,0.51124,0.00022,20.81431]
[1780310309424,34.59,72528.4,0.0,0.51124,0.00022,20.81431]
[1780310309453,34.59,72528.4,0.0,0.51124,0.00022,20.81431]
[1780310309562,34.59,72508.41,0.0,0.50682,0.00022,20.8138]
[1780310309884,34.59,72508.41,0.0,0.50682,0.00022,20.8138]
[1780310310024,34.59,72508.41,0.0,0.50682,0.00022,20.8138]
[1780310310281,34.59,72508.41,0.0,0.50682,0.00022,20.8138]
[1780310310634,34.59,72508.41,0.0,0.50682,0.00022,20.8138]
[1780310310439,34.59,72504.11,0.0,0.50587,0.00022,20.81335]
[1780310310751,34.59,72504.11,0.0,0.50587,0.00022,20.81335]
[1780310310944,34.59,72504.11,0.0,0.50587,0.00022,20.81335]
[1780310310956,34.59,72504.11,0.0,0.50587,0.00022,20.81335]
[1780310311095,34.59,72504.11,0.0,0.50587,0.00022,20.81335]
[1780310311160,34.59,72504.11,0.0,0.50587,0.00022,20.81335]
[1780310311241,34.59,72504.11,0.0,0.50587,0.00022,20.81335]
[1780310311367,34.59,72504.11,0.0,0.50587,0.00022,20.81335]
[1780310311674,34.59,72505.95,0.0,0.50628,0.00022,20.80973]
[1780310311765,34.59,72505.95,0.0,0.50628,0.00022,20.80973]
[1780310312241,34.59,72505.95,0.0,0.50628,0.00022,20.80973]
[1780310312453,34.59,72506.35,0.0,0.50637,0.00022,20.80977]
[1780310313121,34.59,72506.35,0.0,0.50637,0.00022,20.80977]
[1780310313158,34.59,72506.35,0.0,0.50637,0.00022,20.80977]
[1780310313320,34.59,72506.35,0.0,0.50637,0.00022,20.80977]
[1780310313362,34.59,72506.35,0.0,0.50637,0.00022,20.80977]
[1780310313519,34.59,72506.35,0.0,0.50637,0.00022,20.80977]
[1780310313567,34.59,72506.35,0.0,0.50637,0.00022,20.80977]
[1780310313627,34.59,72508.29,0.0,0.5068,0.00022,20.80996]
[1780310313739,34.59,72508.29,0.0,0.5068,0.00022,20.80996]
[1780310313827,34.59,72508.29,0.0,0.5068,0.00022,20.80996]
[1780310313930,34.59,72508.29,0.0,0.5068,0.00022,20.80996]
[1780310313994,34.59,72508.29,0.0,0.5068,0.00022,20.80996]
[1780310314045,34.59,72508.29,0.0,0.5068,0.00022,20.80996]
[1780310314086,34.59,72508.29,0.0,0.5068,0.00022,20.80996]
[1780310314136,34.59,72508.29,0.0,0.5068,0.00022,20.80996]
[1780310314177,34.59,72508.29,0.0,0.5068,0.00022,20.80996]
[1780310314340,34.59,72508.29,0.0,0.5068,0.00022,20.80996]
[1780310314378,34.59,72508.29,0.0,0.5068,0.00022,20.80996]
[1780310314560,34.59,72508.29,0.0,0.5068,0.00022,20.80996]
[1780310314615,34.59,72508.29,0.0,0.5068,0.00022,20.80996]
[1780310314662,34.59,72520.66,0.0,0.50953,0.00022,20.81059]
[1780310314762,34.59,72520.66,0.0,0.50953,0.00022,20.81059]
[1780310314807,34.59,72520.66,0.0,0.50953,0.00022,20.81059]
[1780310314965,34.59,72520.66,0.0,0.50953,0.00022,20.81059]
[1780310315010,34.59,72520.66,0.0,0.50953,0.00022,20.81059]
[1780310315167,34.59,72520.66,0.0,0.50953,0.00022,20.81059]
[1780310315410,34.59,72515.13,0.0,0.50831,0.00022,20.81043]
[1780310316824,34.59,72515.13,0.0,0.50831,0.00022,20.81043]
[1780310316859,34.59,72515.13,0.0,0.50831,0.00022,20.81043]
[1780310317375,34.59,72512.06,0.0,0.50763,0.00022,20.81026]
[1780310318343,34.59,72512.06,0.0,0.50763,0.00022,20.81026]
[1780310318406,34.59,72512.06,0.0,0.50763,0.00022,20.81026]
[1780310318623,34.59,72511.74,0.0,0.50756,0.00022,20.81024]
[1780310319159,34.59,72511.74,0.0,0.50756,0.00022,20.81024]
[1780310319289,34.59,72511.74,0.0,0.50756,0.00022,20.81024]
[1780310319334,34.59,72511.74,0.0,0.50756,0.00022,20.81024]
[1780310319362,34.59,72511.74,0.0,0.50756,0.00022,20.81024]
[1780310319464,34.59,72511.74,0.0,0.50756,0.00022,20.81024]
[1780310320360,34.59,72514.92,0.0,0.50826,0.00022,20.81042]
[1780310320395,34.59,72514.92,0.0,0.50826,0.00022,20.81042]
[1780310320569,34.59,72514.92,0.0,0.50826,0.00022,20.81042]
[1780310320622,34.59,72516.17,0.0,0.50854,0.00022,20.81048]
[1780310323505,34.6,72514.53,0.0,0.50818,0.00022,20.8104]
[1780310323594,34.6,72513.99,0.0,0.50806,0.00022,20.81037]
[1780310329460,34.6,72513.17,0.0,0.50788,0.00022,20.81033]
[1780310334555,34.61,72514.3,0.0,0.50813,0.00022,20.81039]
[1780310338521,34.61,72518.59,0.0,0.50907,0.00022,20.81055]
[1780310340470,34.61,72519.8,0.0,0.50934,0.00022,20.81058]
[1780310340609,34.61,72519.54,0.0,0.50928,0.00022,20.81058]
[1780310345625,34.61,72521.34,0.0,0.50968,0.00022,20.8106]
[1780310350650,34.61,72522.47,0.0,0.50993,0.00022,20.8106]
[1780310355662,34.62,72522.31,0.0,0.5099,0.00022,20.8106]
[1780310360712,34.62,72523.74,0.0,0.51021,0.00022,20.8106]
[1780310364917,34.62,72526.69,0.0,0.51086,0.00022,20.81055]
[1780310364998,34.62,72526.69,0.0,0.51086,0.00022,20.81055]
[1780310365054,34.62,72526.69,0.0,0.51086,0.00022,20.81055]
[1780310365166,34.62,72526.69,0.0,0.51086,0.00022,20.81055]
[1780310365225,34.62,72526.69,0.0,0.51086,0.00022,20.81055]
[1780310365247,34.62,72526.69,0.0,0.51086,0.00022,20.81055]
[1780310365433,34.62,72526.69,0.0,0.51086,0.00022,20.81055]
[1780310365473,34.62,72526.69,0.0,0.51086,0.00022,20.81055]
[1780310365636,34.62,72526.69,0.0,0.51086,0.00022,20.81055]
[1780310365645,34.62,72526.69,0.0,0.51086,0.00022,20.81055]
[1780310365712,34.62,72527.27,0.0,0.51099,0.00022,20.81053]
[1780310365742,34.62,72527.27,0.0,0.51099,0.00022,20.81053]
[1780310365927,34.62,72527.27,0.0,0.51099,0.00022,20.81053]
[1780310365963,34.62,72527.27,0.0,0.51099,0.00022,20.81053]
[1780310366168,34.62,72527.27,0.0,0.51099,0.00022,20.81053]
[1780310366215,34.62,72527.27,0.0,0.51099,0.00022,20.81053]
[1780310366386,34.62,72527.27,0.0,0.51099,0.00022,20.81053]
[1780310366479,34.62,72527.27,0.0,0.51099,0.00022,20.81053]
[1780310366594,34.62,72527.27,0.0,0.51099,0.00022,20.81053]
[1780310366637,34.62,72527.27,0.0,0.51099,0.00022,20.81053]
[1780310366720,34.62,72536.85,0.0,0.51311,0.00022,20.80995]
[1780310366826,34.62,72536.85,0.0,0.51311,0.00022,20.80995]
[1780310366859,34.62,72536.85,0.0,0.51311,0.00022,20.80995]
[1780310367030,34.62,72536.85,0.0,0.51311,0.00022,20.80995]
[1780310367067,34.62,72536.85,0.0,0.51311,0.00022,20.80995]
[1780310367236,34.62,72536.85,0.0,0.51311,0.00022,20.80995]
[1780310367461,34.62,72536.85,0.0,0.51311,0.00022,20.80995]
[1780310367534,34.62,72536.85,0.0,0.51311,0.00022,20.80995]
[1780310367714,34.62,72536.85,0.0,0.51311,0.00022,20.80995]
[1780310367726,34.62,72537.73,0.0,0.5133,0.00022,20.80986]
[1780310367830,34.62,72542.59,0.0,0.51437,0.00022,20.80932]
[1780310369726,34.62,72547.36,0.0,0.51542,0.00022,20.80863]
[1780310371048,34.62,72553.03,0.0,0.51668,0.00022,20.8038]
[1780310376789,34.61,72553.63,0.0,0.51681,0.00022,20.80368]
[1780310381826,34.61,72549.69,0.0,0.51594,0.00022,20.80442]
[1780310387292,34.61,72548.25,0.0,0.51562,0.00022,20.80466]
[1780310392902,34.61,72553.31,0.0,0.51674,0.00022,20.80375]
[1780310397751,34.61,72554.35,0.0,0.51697,0.00022,20.80354]
[1780310397784,34.61,72554.35,0.0,0.51697,0.00022,20.80354]
[1780310401437,34.61,72553.8,0.0,0.51685,0.00022,20.80365]
[1780310401666,34.61,72552.94,0.0,0.51666,0.00022,20.80382]
[1780310403663,34.61,72558.75,0.0,0.51794,0.00022,20.80258]
[1780310405676,34.61,72563.27,0.0,0.51894,0.00022,20.80147]
[1780310406600,34.61,72563.27,0.0,0.51894,0.00022,20.80147]
[1780310406642,34.61,72563.27,0.0,0.51894,0.00022,20.80147]
[1780310406670,34.61,72563.27,0.0,0.51894,0.00022,20.80147]
[1780310406767,34.62,72568.77,0.0,0.52015,0.00022,20.79995]
[1780310406848,34.62,72568.77,0.0,0.52015,0.00022,20.79995]
[1780310412046,34.62,72570.52,0.0,0.52053,0.00022,20.79942]
[1780310417094,34.62,72569.81,0.0,0.52038,0.00022,20.79964]
[1780310419093,34.62,72557.49,0.0,0.51766,0.00022,20.80287]
[1780310424127,34.63,72555.72,0.0,0.51727,0.00022,20.80326]
[1780310425721,34.62,72550.2,0.0,0.51605,0.00022,20.80433]
[1780310427491,34.62,72550.26,0.0,0.51606,0.00022,20.80432]
[1780310427779,34.62,72549.81,0.0,0.51596,0.00022,20.8044]
[1780310432789,34.62,72550.42,0.0,0.5161,0.00022,20.80047]
[1780310435790,34.62,72555.85,0.0,0.5173,0.00022,20.7994]
[1780310439753,34.62,72561.8,0.0,0.51861,0.00022,20.79803]
[1780310440782,34.62,72566.39,0.0,0.51962,0.00022,20.79681]
[1780310441365,34.62,72566.39,0.0,0.51962,0.00022,20.79681]
[1780310441737,34.63,72570.08,0.0,0.52044,0.00022,20.79574]
[1780310443740,34.63,72574.12,0.0,0.52133,0.00022,20.79446]
[1780310444685,34.63,72574.12,0.0,0.52133,0.00022,20.79446]
[1780310444692,34.63,72574.49,0.0,0.52141,0.00022,20.79434]
[1780310450033,34.63,72574.12,0.0,0.52133,0.00022,20.79446]
[1780310453365,34.63,72562.03,0.0,0.51866,0.00022,20.79797]
[1780310458376,34.63,72563.64,0.0,0.51901,0.00022,20.79756]
[1780310463789,34.64,72563.47,0.0,0.51898,0.00022,20.79761]
[1780310468831,34.64,72564.14,0.0,0.51912,0.00022,20.79743]
[1780310469082,34.64,72564.33,0.0,0.51916,0.00022,20.79738]
[1780310469282,34.64,72564.33,0.0,0.51916,0.00022,20.79738]
[1780310469438,34.64,72564.33,0.0,0.51916,0.00022,20.79738]
[1780310469578,34.64,72564.33,0.0,0.51916,0.00022,20.79738]
[1780310469661,34.64,72564.33,0.0,0.51916,0.00022,20.79738]
[1780310469728,34.64,72564.33,0.0,0.51916,0.00022,20.79738]
[1780310469762,34.64,72572.93,0.0,0.52106,0.00022,20.79486]
[1780310469875,34.64,72572.93,0.0,0.52106,0.00022,20.79486]
[1780310469911,34.64,72572.93,0.0,0.52106,0.00022,20.79486]
[1780310470084,34.64,72572.93,0.0,0.52106,0.00022,20.79486]
[1780310470122,34.64,72572.93,0.0,0.52106,0.00022,20.79486]
[1780310470305,34.64,72572.93,0.0,0.52106,0.00022,20.79486]
[1780310470418,34.64,72572.93,0.0,0.52106,0.00022,20.79486]
[1780310470521,34.64,72572.93,0.0,0.52106,0.00022,20.79486]
[1780310470565,34.64,72572.93,0.0,0.52106,0.00022,20.79486]
[1780310470725,34.64,72572.93,0.0,0.52106,0.00022,20.79486]
[1780310470797,34.64,72572.93,0.0,0.52106,0.00022,20.79486]
[1780310470813,34.64,72574.07,0.0,0.52131,0.00022,20.79449]
[1780310472652,34.64,72574.07,0.0,0.52131,0.00022,20.79449]
[1780310472664,34.64,72573.72,0.0,0.52123,0.00022,20.79461]
[1780310478520,34.64,72573.12,0.0,0.5211,0.00022,20.7948]
[1780310483566,34.65,72574.13,0.0,0.52132,0.00022,20.79448]
[1780310488602,34.65,72579.35,0.0,0.52247,0.00022,20.79268]
[1780310492629,34.65,72586.52,0.0,0.52405,0.00022,20.7861]
[1780310493437,34.65,72586.52,0.0,0.52405,0.00022,20.7861]
[1780310493637,34.65,72586.87,0.0,0.52413,0.00022,20.78596]
[1780310495689,34.65,72591.63,0.0,0.52517,0.00022,20.78394]
[1780310500819,34.65,72595.43,0.0,0.52601,0.00022,20.78222]
[1780310509418,34.65,72592.08,0.0,0.52527,0.00022,20.78374]
[1780310510755,34.65,72596.18,0.0,0.52618,0.00022,20.78188]
[1780310512853,34.65,72595.96,0.0,0.52613,0.00022,20.78198]
[1780310512924,34.65,72596.63,0.0,0.52627,0.00022,20.78166]
[1780310513036,34.65,72596.63,0.0,0.52627,0.00022,20.78166]
[1780310513777,34.66,72597.75,0.0,0.52652,0.00022,20.78113]
[1780310516853,34.65,72603.54,0.0,0.5278,0.00022,20.77825]
[1780310521833,34.64,72607.73,0.0,0.52872,0.00022,20.77603]
[1780310526870,34.64,72606.57,0.0,0.52847,0.00022,20.77664]
[1780310532809,34.63,72607.06,0.0,0.52858,0.00022,20.77637]
[1780310537945,34.63,72607.19,0.0,0.52861,0.00022,20.77628]
[1780310539839,34.63,72607.19,0.0,0.52861,0.00022,20.77628]
[1780310538951,34.62,72599.97,0.0,0.52702,0.00022,20.78]
[1780310540605,34.62,72598.43,0.0,0.52669,0.00022,20.78075]
[1780310546050,34.62,72597.84,0.0,0.52656,0.00022,20.78103]
[1780310552045,34.62,72598.13,0.0,0.52662,0.00022,20.77706]
[1780310557139,34.62,72601.78,0.0,0.52743,0.00022,20.77526]
[1780310563120,34.61,72601.8,0.0,0.52744,0.00022,20.77523]
[1780310566830,34.61,72606.85,0.0,0.52855,0.00022,20.77259]
[1780310572183,34.6,72605.9,0.0,0.52834,0.00022,20.77309]
[1780310577218,34.6,72606.41,0.0,0.52846,0.00022,20.77282]
[1780310582272,34.6,72606.89,0.0,0.52857,0.00022,20.77255]
[1780310582673,34.6,72599.15,0.0,0.52686,0.00022,20.77652]
[1780310584267,34.59,72592.67,0.0,0.52543,0.00022,20.77956]
[1780310589302,34.59,72591.82,0.0,0.52525,0.00022,20.77993]
[1780310593876,34.59,72599.06,0.0,0.52684,0.00022,20.77656]
[1780310599970,34.59,72599.77,0.0,0.527,0.00022,20.7762]
[1780310600980,34.58,72590.67,0.0,0.525,0.00022,20.78042]
[1780310606000,34.58,72586.78,0.0,0.52414,0.00022,20.78207]
[1780310611070,34.58,72586.06,0.0,0.52398,0.00022,20.78236]
[1780310616091,34.58,72586.36,0.0,0.52405,0.00022,20.77841]
[1780310621092,34.58,72585.88,0.0,0.52394,0.00022,20.7786]
[1780310622933,34.58,72590.45,0.0,0.52495,0.00022,20.77668]
[1780310627952,34.58,72590.36,0.0,0.52493,0.00022,20.77672]
[1780310632980,34.58,72590.94,0.0,0.52506,0.00022,20.77647]
[1780310638041,34.58,72590.24,0.0,0.52491,0.00022,20.77677]
[1780310638795,34.58,72587.56,0.0,0.52431,0.00022,20.77791]
[1780310638845,34.58,72587.56,0.0,0.52431,0.00022,20.77791]
[1780310639051,34.58,72574.22,0.0,0.52137,0.00022,20.78289]
[1780310639951,34.58,72574.13,0.0,0.52135,0.00022,20.78292]
[1780310641951,34.58,72567.2,0.0,0.51982,0.00022,20.78506]
[1780310642607,34.58,72567.2,0.0,0.51982,0.00022,20.78506]
[1780310643003,34.58,72567.38,0.0,0.51986,0.00022,20.78501]
[1780310648005,34.57,72569.95,0.0,0.52043,0.00022,20.78424]
[1780310653035,34.57,72570.18,0.0,0.52048,0.00022,20.78417]
[1780310654023,34.57,72575.16,0.0,0.52158,0.00022,20.78257]
[1780310655061,34.57,72579.83,0.0,0.52261,0.00022,20.78093]
[1780310657030,34.57,72584.99,0.0,0.52375,0.00022,20.77895]
[1780310658508,34.57,72584.95,0.0,0.52374,0.00022,20.77896]
[1780310658543,34.57,72584.95,0.0,0.52374,0.00022,20.77896]
[1780310658552,34.57,72584.95,0.0,0.52374,0.00022,20.77896]
[1780310658580,34.57,72584.95,0.0,0.52374,0.00022,20.77896]
[1780310658791,34.57,72585.11,0.0,0.52378,0.00022,20.7789]
[1780310659939,34.57,72594.01,0.0,0.52574,0.00022,20.77508]
[1780310663977,34.57,72589.62,0.0,0.52477,0.00022,20.77703]
[1780310669868,34.57,72592.07,0.0,0.52531,0.00022,20.77596]
[1780310674903,34.57,72591.09,0.0,0.5251,0.00022,20.77256]
[1780310680067,34.57,72591.95,0.0,0.52529,0.00022,20.77218]
[1780310685874,34.57,72593.04,0.0,0.52553,0.00022,20.77168]
[1780310695046,34.55,72595.18,0.0,0.52601,0.00022,20.77068]
[1780310698095,34.55,72599.31,0.0,0.52692,0.00022,20.7687]
[1780310698894,34.55,72599.31,0.0,0.52692,0.00022,20.7687]
[1780310699050,34.55,72599.31,0.0,0.52692,0.00022,20.7687]
[1780310699078,34.55,72599.31,0.0,0.52692,0.00022,20.7687]
[1780310699110,34.55,72606.23,0.0,0.52845,0.00022,20.76514]
[1780310699253,34.55,72606.23,0.0,0.52845,0.00022,20.76514]
[1780310699280,34.55,72606.23,0.0,0.52845,0.00022,20.76514]
[1780310699425,34.55,72606.23,0.0,0.52845,0.00022,20.76514]
[1780310699503,34.55,72606.23,0.0,0.52845,0.00022,20.76514]
[1780310699575,34.55,72606.23,0.0,0.52845,0.00022,20.76514]
[1780310699703,34.55,72606.23,0.0,0.52845,0.00022,20.76514]
[1780310699742,34.55,72606.23,0.0,0.52845,0.00022,20.76514]
[1780310699905,34.55,72606.23,0.0,0.52845,0.00022,20.76514]
[1780310699954,34.55,72606.23,0.0,0.52845,0.00022,20.76514]
[1780310700128,34.55,72606.23,0.0,0.52845,0.00022,20.76514]
[1780310700096,34.55,72606.23,0.0,0.52845,0.00022,20.76513]
[1780310701327,34.55,72609.69,0.0,0.52922,0.00022,20.76324]
[1780310701419,34.55,72609.69,0.0,0.52922,0.00022,20.76324]
[1780310701433,34.55,72609.69,0.0,0.52922,0.00022,20.76324]
[1780310701511,34.55,72609.69,0.0,0.52922,0.00022,20.76324]
[1780310703358,34.55,72614.23,0.0,0.53022,0.00022,20.76064]
[1780310704107,34.55,72616.32,0.0,0.53068,0.00022,20.75939]
[1780310709144,34.54,72616.82,0.0,0.53079,0.00022,20.75908]
[1780310710817,34.54,72616.82,0.0,0.53079,0.00022,20.75908]
[1780310711080,34.54,72616.82,0.0,0.53079,0.00022,20.75908]
[1780310711121,34.54,72617.88,0.0,0.53103,0.00022,20.75843]
[1780310711327,34.54,72617.88,0.0,0.53103,0.00022,20.75843]
[1780310711492,34.54,72617.88,0.0,0.53103,0.00022,20.75843]
[1780310711519,34.54,72617.88,0.0,0.53103,0.00022,20.75843]
[1780310711561,34.54,72617.88,0.0,0.53103,0.00022,20.75843]
[1780310711678,34.54,72617.88,0.0,0.53103,0.00022,20.75843]
[1780310711729,34.54,72617.88,0.0,0.53103,0.00022,20.75843]
[1780310711763,34.54,72628.26,0.0,0.53332,0.00022,20.75175]
[1780310712624,34.54,72630.35,0.0,0.53378,0.00022,20.75032]
[1780310715385,34.54,72632.97,0.0,0.53436,0.00022,20.74848]
[1780310715701,34.53,72634.2,0.0,0.53463,0.00022,20.7476]
[1780310718066,34.53,72638.83,0.0,0.53565,0.00022,20.74422]
[1780310719030,34.53,72638.83,0.0,0.53565,0.00022,20.74422]
[1780310719078,34.53,72642.58,0.0,0.53648,0.00022,20.74139]
[1780310719189,34.53,72642.58,0.0,0.53648,0.00022,20.74139]
[1780310719242,34.53,72642.58,0.0,0.53648,0.00022,20.74139]
[1780310719465,34.53,72642.58,0.0,0.53648,0.00022,20.74139]
[1780310719844,34.53,72644.62,0.0,0.53693,0.00022,20.73981]
[1780310721655,34.53,72644.62,0.0,0.53693,0.00022,20.73981]
[1780310721684,34.53,72644.62,0.0,0.53693,0.00022,20.73981]
[1780310722129,34.53,72644.62,0.0,0.53693,0.00022,20.73981]
[1780310721721,34.53,72642.75,0.0,0.53652,0.00022,20.74126]
[1780310722811,34.53,72639.12,0.0,0.53572,0.00022,20.74401]
[1780310726588,34.53,72639.86,0.0,0.53588,0.00022,20.74346]
[1780310726623,34.53,72639.86,0.0,0.53588,0.00022,20.74346]
[1780310730844,34.53,72635.79,0.0,0.53499,0.00022,20.74644]
[1780310731096,34.53,72629.54,0.0,0.53361,0.00022,20.74701]
[1780310731731,34.53,72621.0,0.0,0.53173,0.00022,20.75263]
[1780310733868,34.53,72618.25,0.0,0.53112,0.00022,20.75434]
[1780310735851,34.53,72618.47,0.0,0.53117,0.00022,20.7542]
[1780310736131,34.53,72619.06,0.0,0.5313,0.00022,20.75384]
[1780310737451,34.53,72620.8,0.0,0.53168,0.00022,20.75275]
[1780310737601,34.53,72620.8,0.0,0.53168,0.00022,20.75275]
[1780310737651,34.53,72620.8,0.0,0.53168,0.00022,20.75275]
[1780310737752,34.53,72626.64,0.0,0.53297,0.00022,20.74897]
[1780310738376,34.53,72636.1,0.0,0.53506,0.00022,20.74237]
[1780310739353,34.53,72636.08,0.0,0.53505,0.00022,20.74239]
[1780310744696,34.53,72636.52,0.0,0.53515,0.00022,20.74208]
[1780310750430,34.54,72637.6,0.0,0.53538,0.00022,20.7413]
[1780310756080,34.54,72637.24,0.0,0.5353,0.00022,20.74157]
[1780310758557,34.54,72638.9,0.0,0.53567,0.00022,20.74035]
[1780310758689,34.54,72638.9,0.0,0.53567,0.00022,20.74035]
[1780310758738,34.54,72642.12,0.0,0.53638,0.00022,20.73792]
[1780310761530,34.54,72648.92,0.0,0.53788,0.00022,20.73257]
[1780310765125,34.54,72655.28,0.0,0.53928,0.00022,20.72731]
[1780310765897,34.54,72655.28,0.0,0.53928,0.00022,20.72731]
[1780310766175,34.54,72655.28,0.0,0.53928,0.00022,20.72731]
[1780310766118,34.54,72665.85,0.0,0.5416,0.00022,20.71799]
[1780310766361,34.54,72665.85,0.0,0.5416,0.00022,20.71799]
[1780310766502,34.54,72665.85,0.0,0.5416,0.00022,20.71799]
[1780310766684,34.54,72665.85,0.0,0.5416,0.00022,20.71799]
[1780310766716,34.54,72665.85,0.0,0.5416,0.00022,20.71799]
[1780310766819,34.54,72676.67,0.0,0.54398,0.00022,20.70772]
[1780310767634,34.54,72676.92,0.0,0.54404,0.00022,20.70747]
[1780310768578,34.54,72676.92,0.0,0.54404,0.00022,20.70747]
[1780310771924,34.54,72676.92,0.0,0.54404,0.00022,20.70745]
[1780310772021,34.53,72673.67,0.0,0.54333,0.00022,20.71061]
[1780310773133,34.53,72666.09,0.0,0.54166,0.00022,20.71773]
[1780310774058,34.53,72660.45,0.0,0.54042,0.00022,20.72281]
[1780310779613,34.53,72659.84,0.0,0.54029,0.00022,20.72335]
[1780310785697,34.54,72653.02,0.0,0.53878,0.00022,20.7292]
[1780310786655,34.54,72653.02,0.0,0.53878,0.00022,20.7292]
[1780310786767,34.54,72653.02,0.0,0.53878,0.00022,20.7292]
[1780310786856,34.54,72650.98,0.0,0.53833,0.00022,20.73088]
[1780310788113,34.54,72646.58,0.0,0.53736,0.00022,20.73444]
[1780310789734,34.54,72645.74,0.0,0.53718,0.00022,20.7351]
[1780310789882,34.54,72645.53,0.0,0.53713,0.00022,20.73527]
[1780310795771,34.53,72648.5,0.0,0.53779,0.00022,20.72904]
[1780310798265,34.53,72648.98,0.0,0.5379,0.00022,20.72864]
[1780310798987,34.53,72649.6,0.0,0.53804,0.00022,20.72813]
[1780310804837,34.52,72647.01,0.0,0.53748,0.00022,20.73019]
[1780310806323,34.52,72647.09,0.0,0.53749,0.00022,20.73013]
[1780310806759,34.52,72647.09,0.0,0.53749,0.00022,20.73013]
[1780310806851,34.52,72647.09,0.0,0.53749,0.00022,20.73013]
[1780310806994,34.52,72640.83,0.0,0.53611,0.00022,20.73499]
[1780310807462,34.52,72640.83,0.0,0.53611,0.00022,20.73499]
[1780310808196,34.52,72633.63,0.0,0.53453,0.00022,20.74027]
[1780310809200,34.52,72628.99,0.0,0.5335,0.00022,20.7435]
[1780310810656,34.51,72626.7,0.0,0.533,0.00022,20.74505]
[1780310810885,34.51,72626.7,0.0,0.533,0.00022,20.74504]
[1780310816013,34.51,72626.07,0.0,0.53287,0.00022,20.74544]
[1780310816077,34.51,72626.07,0.0,0.53287,0.00022,20.74544]
[1780310816110,34.51,72626.07,0.0,0.53287,0.00022,20.74544]
[1780310816142,34.51,72626.07,0.0,0.53287,0.00022,20.74544]
[1780310816165,34.5,72627.87,0.0,0.53326,0.00022,20.74423]
[1780310817296,34.5,72627.87,0.0,0.53327,0.00022,20.74423]
[1780310818208,34.5,72634.33,0.0,0.53469,0.00022,20.73972]
[1780310820157,34.5,72638.48,0.0,0.53561,0.00022,20.73669]
[1780310825186,34.5,72639.9,0.0,0.53592,0.00022,20.73563]
[1780310825136,34.5,72646.27,0.0,0.53733,0.00022,20.7307]
[1780310828173,34.5,72647.98,0.0,0.5377,0.00022,20.72933]
[1780310828909,34.5,72647.98,0.0,0.5377,0.00022,20.72933]
[1780310829235,34.5,72647.97,0.0,0.5377,0.00022,20.72934]
[1780310834262,34.5,72646.63,0.0,0.53741,0.00022,20.73041]
[1780310839284,34.5,72644.39,0.0,0.53692,0.00022,20.73216]
[1780310844309,34.5,72644.35,0.0,0.53691,0.00022,20.73219]
[1780310847238,34.49,72643.57,0.0,0.53674,0.00022,20.73279]
[1780310848198,34.49,72637.82,0.0,0.53547,0.00022,20.73715]
[1780310853218,34.49,72639.23,0.0,0.53579,0.00022,20.73224]
[1780310858238,34.48,72641.18,0.0,0.53622,0.00022,20.73075]
[1780310863243,34.48,72639.7,0.0,0.5359,0.00022,20.73185]
[1780310868269,34.48,72640.54,0.0,0.53609,0.00022,20.7312]
[1780310873296,34.47,72639.18,0.0,0.53579,0.00022,20.73221]
[1780310876760,34.47,72638.75,0.0,0.5357,0.00022,20.73252]
[1780310876824,34.47,72638.75,0.0,0.5357,0.00022,20.73252]
[1780310882313,34.46,72639.33,0.0,0.53583,0.00022,20.73208]
[1780310887385,34.46,72637.37,0.0,0.5354,0.00022,20.73352]
[1780310889503,34.46,72637.96,0.0,0.53553,0.00022,20.73308]
[1780310889540,34.46,72637.96,0.0,0.53553,0.00022,20.73308]
[1780310891503,34.46,72638.25,0.0,0.5356,0.00022,20.73285]
[1780310892225,34.45,72636.56,0.0,0.53523,0.00022,20.7341]
[1780310897236,34.45,72637.23,0.0,0.53538,0.00022,20.73359]
[1780310898672,34.45,72637.35,0.0,0.5354,0.00022,20.73349]
[1780310898775,34.45,72637.54,0.0,0.53545,0.00022,20.73335]
[1780310900505,34.45,72645.55,0.0,0.53722,0.00022,20.72721]
[1780310902646,34.44,72643.95,0.0,0.53687,0.00022,20.72846]
[1780310903162,34.44,72643.95,0.0,0.53687,0.00022,20.72846]
[1780310903252,34.44,72643.98,0.0,0.53687,0.00022,20.72844]
[1780310905306,34.44,72649.5,0.0,0.53809,0.00022,20.72403]
[1780310910335,34.45,72650.64,0.0,0.53834,0.00022,20.7231]
[1780310915358,34.45,72651.61,0.0,0.53856,0.00022,20.71844]
[1780310920384,34.44,72652.79,0.0,0.53882,0.00022,20.71745]
[1780310925407,34.44,72654.85,0.0,0.53928,0.00022,20.7157]
[1780310930430,34.44,72654.04,0.0,0.5391,0.00022,20.71638]
[1780310933374,34.44,72653.43,0.0,0.53897,0.00022,20.71689]
[1780310933388,34.44,72653.43,0.0,0.53897,0.00022,20.71689]
[1780310933424,34.44,72653.43,0.0,0.53897,0.00022,20.71689]
[1780310934127,34.44,72646.5,0.0,0.53744,0.00022,20.72257]
[1780310936374,34.44,72645.11,0.0,0.53713,0.00022,20.72368]
[1780310936762,34.44,72645.36,0.0,0.53719,0.00022,20.72348]
[1780310942351,34.43,72644.92,0.0,0.53709,0.00022,20.72381]
[1780310945082,34.43,72636.01,0.0,0.53513,0.00022,20.73057]
[1780310945441,34.43,72636.01,0.0,0.53513,0.00022,20.73057]
[1780310945830,34.43,72636.01,0.0,0.53513,0.00022,20.73057]
[1780310950860,34.43,72635.64,0.0,0.53505,0.00022,20.73083]
[1780310953883,34.42,72640.87,0.0,0.53621,0.00022,20.72692]
[1780310957172,34.42,72640.07,0.0,0.53603,0.00022,20.72752]
[1780310957221,34.42,72642.06,0.0,0.53647,0.00022,20.72599]
[1780310959328,34.42,72646.49,0.0,0.53745,0.00022,20.7225]
[1780310963036,34.41,72641.86,0.0,0.53643,0.00022,20.72612]
[1780310965873,34.41,72642.89,0.0,0.53666,0.00022,20.72532]
[1780310966365,34.41,72644.82,0.0,0.53709,0.00022,20.72381]
[1780310971367,34.41,72643.87,0.0,0.53688,0.00022,20.72454]
[1780310973962,34.41,72647.87,0.0,0.53777,0.00022,20.71751]
[1780310974358,34.41,72648.17,0.0,0.53784,0.00022,20.71726]
[1780310977370,34.41,72653.92,0.0,0.53911,0.00022,20.71249]
[1780310980805,34.41,72657.16,0.0,0.53983,0.00022,20.7097]
[1780310981074,34.41,72657.16,0.0,0.53983,0.00022,20.7097]
[1780310986109,34.41,72658.57,0.0,0.54014,0.00022,20.70847]
[1780310989181,34.41,72662.95,0.0,0.54111,0.00022,20.70457]
[1780310993157,34.4,72656.28,0.0,0.53964,0.00022,20.71046]
[1780310998503,34.4,72656.49,0.0,0.53968,0.00022,20.71027]
[1780311005243,34.4,72658.49,0.0,0.54013,0.00022,20.70852]
[1780311010278,34.4,72658.0,0.0,0.54002,0.00022,20.70895]
[1780311015313,34.4,72658.59,0.0,0.54015,0.00022,20.70843]
[1780311016840,34.4,72658.8,0.0,0.5402,0.00022,20.70824]
[1780311017415,34.4,72645.64,0.0,0.53729,0.00022,20.71926]
[1780311018350,34.4,72642.99,0.0,0.5367,0.00022,20.72135]
[1780311018850,34.4,72642.99,0.0,0.5367,0.00022,20.72135]
[1780311019374,34.4,72642.99,0.0,0.5367,0.00022,20.72135]
[1780311024376,34.4,72641.59,0.0,0.53638,0.00022,20.72245]
[1780311029381,34.4,72643.52,0.0,0.53681,0.00022,20.72096]
[1780311032269,34.41,72643.08,0.0,0.53672,0.00022,20.71746]
[1780311032433,34.41,72642.69,0.0,0.53663,0.00022,20.71776]
[1780311033440,34.41,72647.05,0.0,0.5376,0.00022,20.71432]
[1780311038466,34.41,72649.36,0.0,0.53811,0.00022,20.71245]
[1780311043484,34.41,72647.87,0.0,0.53777,0.00022,20.71368]
[1780311048508,34.41,72650.23,0.0,0.53829,0.00022,20.71176]
[1780311053531,34.42,72652.35,0.0,0.53876,0.00022,20.71001]
[1780311058547,34.42,72655.77,0.0,0.53952,0.00022,20.70711]
[1780311063561,34.42,72655.26,0.0,0.5394,0.00022,20.70756]
[1780311068577,34.42,72656.59,0.0,0.53969,0.00022,20.70643]
[1780311072464,34.42,72647.27,0.0,0.53763,0.00022,20.71421]
[1780311077490,34.42,72646.9,0.0,0.53755,0.00022,20.71451]
[1780311082500,34.43,72649.64,0.0,0.53815,0.00022,20.71229]
[1780311084521,34.43,72653.49,0.0,0.53901,0.00022,20.70909]
[1780311089521,34.43,72652.4,0.0,0.53876,0.00022,20.71]
[1780311094525,34.42,72655.98,0.0,0.53956,0.00022,20.70311]
[1780311099540,34.42,72657.42,0.0,0.53988,0.00022,20.70186]
[1780311101563,34.42,72661.35,0.0,0.54075,0.00022,20.69839]
[1780311102514,34.42,72666.04,0.0,0.54179,0.00022,20.69412]
[1780311103917,34.42,72668.1,0.0,0.54224,0.00022,20.6922]
[1780311104464,34.42,72667.5,0.0,0.54211,0.00022,20.69276]
[1780311109493,34.42,72670.33,0.0,0.54274,0.00022,20.69009]
[1780311114518,34.42,72673.12,0.0,0.54335,0.00022,20.68741]
[1780311119533,34.42,72674.06,0.0,0.54356,0.00022,20.68648]
[1780311124554,34.42,72675.61,0.0,0.5439,0.00022,20.68497]
[1780311128891,34.42,72676.63,0.0,0.54413,0.00022,20.68395]
[1780311129183,34.42,72676.63,0.0,0.54413,0.00022,20.68395]
[1780311133630,34.42,72680.15,0.0,0.54491,0.00022,20.6804]
[1780311133893,34.42,72680.15,0.0,0.54491,0.00022,20.6804]
[1780311134087,34.42,72680.15,0.0,0.54491,0.00022,20.6804]
[1780311134108,34.42,72680.15,0.0,0.54491,0.00022,20.6804]
[1780311134166,34.42,72680.15,0.0,0.54491,0.00022,20.6804]
[1780311134322,34.42,72680.15,0.0,0.54491,0.00022,20.6804]
[1780311134407,34.42,72680.15,0.0,0.54491,0.00022,20.6804]
[1780311134523,34.42,72680.15,0.0,0.54491,0.00022,20.6804]
[1780311134542,34.41,72681.34,0.0,0.54518,0.00022,20.67918]
[1780311134588,34.41,72681.34,0.0,0.54518,0.00022,20.67918]
[1780311134807,34.41,72681.34,0.0,0.54518,0.00022,20.67918]
[1780311134845,34.41,72681.34,0.0,0.54518,0.00022,20.67918]
[1780311135030,34.41,72681.34,0.0,0.54518,0.00022,20.67918]
[1780311135236,34.41,72681.3,0.0,0.54517,0.00022,20.67922]
[1780311136610,34.41,72684.89,0.0,0.54596,0.00022,20.6755]
[1780311137250,34.41,72686.41,0.0,0.5463,0.00022,20.6739]
[1780311139180,34.41,72686.41,0.0,0.5463,0.00022,20.67389]
[1780311139287,34.41,72686.41,0.0,0.5463,0.00022,20.67389]
[1780311139405,34.41,72686.41,0.0,0.5463,0.00022,20.67389]
[1780311139490,34.41,72686.41,0.0,0.5463,0.00022,20.67389]
[1780311139485,34.41,72687.73,0.0,0.54659,0.00022,20.67248]
[1780311139630,34.41,72687.73,0.0,0.54659,0.00022,20.67248]
[1780311139662,34.41,72687.73,0.0,0.54659,0.00022,20.67248]
[1780311139833,34.41,72687.73,0.0,0.54659,0.00022,20.67248]
[1780311139870,34.41,72687.73,0.0,0.54659,0.00022,20.67248]
[1780311140138,34.41,72687.73,0.0,0.54659,0.00022,20.67248]
[1780311140170,34.41,72687.73,0.0,0.54659,0.00022,20.67248]
[1780311140345,34.41,72687.73,0.0,0.54659,0.00022,20.67248]
[1780311140387,34.41,72687.73,0.0,0.54659,0.00022,20.67248]
[1780311140484,34.41,72689.06,0.0,0.54688,0.00022,20.67106]
[1780311146312,34.4,72687.89,0.0,0.54663,0.00022,20.67228]
[1780311147896,34.4,72689.28,0.0,0.54694,0.00022,20.67079]
[1780311148010,34.4,72689.28,0.0,0.54694,0.00022,20.67079]
[1780311148546,34.4,72678.26,0.0,0.54451,0.00022,20.68223]
[1780311149335,34.4,72678.26,0.0,0.54451,0.00022,20.68222]
[1780311152028,34.4,72675.23,0.0,0.54385,0.00022,20.68138]
[1780311152357,34.4,72675.23,0.0,0.54385,0.00022,20.68137]
[1780311157392,34.4,72678.44,0.0,0.54456,0.00022,20.67815]
[1780311162427,34.39,72678.98,0.0,0.54468,0.00022,20.67759]
[1780311167462,34.39,72680.37,0.0,0.54499,0.00022,20.67616]
[1780311172509,34.39,72681.7,0.0,0.54529,0.00022,20.67478]
[1780311177532,34.38,72684.47,0.0,0.54591,0.00022,20.67188]
[1780311177689,34.38,72684.47,0.0,0.54591,0.00022,20.67188]
[1780311178539,34.38,72684.79,0.0,0.54598,0.00022,20.67154]
[1780311183573,34.38,72684.29,0.0,0.54587,0.00022,20.67203]
[1780311188611,34.37,72686.42,0.0,0.54635,0.00022,20.66977]
[1780311193784,34.37,72685.34,0.0,0.54611,0.00022,20.67089]
[1780311199687,34.37,72684.0,0.0,0.54581,0.00022,20.67231]
[1780311201701,34.37,72679.27,0.0,0.54477,0.00022,20.67717]
[1780311207255,34.37,72679.97,0.0,0.54492,0.00022,20.67646]
[1780311213239,34.37,72679.5,0.0,0.54483,0.00022,20.67307]
[1780311213258,34.37,72674.01,0.0,0.54361,0.00022,20.67854]
[1780311218821,34.37,72674.0,0.0,0.54361,0.00022,20.67854]
[1780311223853,34.37,72672.7,0.0,0.54333,0.00022,20.6798]
[1780311228891,34.36,72672.85,0.0,0.54336,0.00022,20.67964]
[1780311234100,34.36,72673.22,0.0,0.54345,0.00022,20.67927]
[1780311234103,34.36,72673.22,0.0,0.54345,0.00022,20.67927]
[1780311234150,34.36,72673.22,0.0,0.54345,0.00022,20.67927]
[1780311234311,34.36,72673.22,0.0,0.54345,0.00022,20.67927]
[1780311234406,34.36,72673.22,0.0,0.54345,0.00022,20.67927]
[1780311234527,34.36,72673.71,0.0,0.54355,0.00022,20.67879]
[1780311235658,34.36,72673.71,0.0,0.54355,0.00022,20.67879]
[1780311236034,34.36,72682.09,0.0,0.54541,0.00022,20.67037]
[1780311237441,34.36,72682.09,0.0,0.54541,0.00022,20.67037]
[1780311240793,34.36,72680.35,0.0,0.54503,0.00022,20.67213]
[1780311240826,34.36,72680.35,0.0,0.54503,0.00022,20.67213]
[1780311241049,34.36,72680.53,0.0,0.54507,0.00022,20.67194]
[1780311242777,34.36,72678.8,0.0,0.54469,0.00022,20.67369]
[1780311243064,34.35,72679.06,0.0,0.54474,0.00022,20.67343]
[1780311246176,34.35,72679.6,0.0,0.54487,0.00022,20.67287]
[1780311246365,34.35,72679.6,0.0,0.54487,0.00022,20.67287]
[1780311246371,34.35,72679.6,0.0,0.54487,0.00022,20.67287]
[1780311246533,34.35,72679.6,0.0,0.54487,0.00022,20.67287]
[1780311246543,34.35,72679.58,0.0,0.54486,0.00022,20.67289]
[1780311248904,34.35,72677.45,0.0,0.54439,0.00022,20.67503]
[1780311248925,34.35,72677.45,0.0,0.54439,0.00022,20.67503]
[1780311249019,34.35,72677.45,0.0,0.54439,0.00022,20.67503]
[1780311249155,34.35,72677.45,0.0,0.54439,0.00022,20.67503]
[1780311249254,34.35,72677.76,0.0,0.54446,0.00022,20.67472]
[1780311255148,34.35,72677.21,0.0,0.54434,0.00022,20.67525]
[1780311260181,34.35,72674.05,0.0,0.54364,0.00022,20.67837]
[1780311262381,34.35,72675.9,0.0,0.54405,0.00022,20.67654]
[1780311262519,34.35,72675.9,0.0,0.54405,0.00022,20.67654]
[1780311262528,34.35,72675.9,0.0,0.54405,0.00022,20.67654]
[1780311262539,34.35,72676.16,0.0,0.54411,0.00022,20.67628]
[1780311262742,34.35,72676.16,0.0,0.54411,0.00022,20.67628]
[1780311262914,34.35,72676.16,0.0,0.54411,0.00022,20.67628]
[1780311262964,34.35,72676.16,0.0,0.54411,0.00022,20.67628]
[1780311263044,34.35,72676.16,0.0,0.54411,0.00022,20.67628]
[1780311263205,34.35,72676.16,0.0,0.54411,0.00022,20.67628]
[1780311264224,34.35,72676.16,0.0,0.54411,0.00022,20.67628]
[1780311265252,34.34,72678.49,0.0,0.54463,0.00022,20.67394]
[1780311265494,34.34,72679.44,0.0,0.54484,0.00022,20.67298]
[1780311271265,34.34,72681.29,0.0,0.54526,0.00022,20.66721]
[1780311274824,34.34,72680.08,0.0,0.54499,0.00022,20.66844]
[1780311274969,34.34,72680.08,0.0,0.54499,0.00022,20.66844]
[1780311275023,34.34,72680.08,0.0,0.54499,0.00022,20.66844]
[1780311275158,34.34,72680.08,0.0,0.54499,0.00022,20.66844]
[1780311275218,34.34,72680.08,0.0,0.54499,0.00022,20.66844]
[1780311275266,34.34,72680.08,0.0,0.54499,0.00022,20.66844]
[1780311275424,34.34,72680.08,0.0,0.54499,0.00022,20.66844]
[1780311275474,34.34,72680.08,0.0,0.54499,0.00022,20.66844]
[1780311275658,34.34,72680.08,0.0,0.54499,0.00022,20.66844]
[1780311275707,34.34,72680.08,0.0,0.54499,0.00022,20.66844]
[1780311275526,34.34,72680.56,0.0,0.5451,0.00022,20.66794]
[1780311275888,34.34,72680.56,0.0,0.5451,0.00022,20.66794]
[1780311275940,34.34,72680.56,0.0,0.5451,0.00022,20.66794]
[1780311276102,34.34,72680.56,0.0,0.5451,0.00022,20.66794]
[1780311276133,34.34,72680.56,0.0,0.5451,0.00022,20.66794]
[1780311276344,34.34,72680.56,0.0,0.5451,0.00022,20.66794]
[1780311276383,34.34,72680.56,0.0,0.5451,0.00022,20.66794]
[1780311276549,34.34,72680.56,0.0,0.5451,0.00022,20.66794]
[1780311276599,34.34,72680.56,0.0,0.5451,0.00022,20.66794]
[1780311276650,34.34,72680.36,0.0,0.54506,0.00022,20.66814]
[1780311276760,34.34,72680.36,0.0,0.54506,0.00022,20.66814]
[1780311277819,34.34,72680.36,0.0,0.54506,0.00022,20.66814]
[1780311278313,34.34,72679.96,0.0,0.54497,0.00022,20.66855]
[1780311283351,34.33,72680.92,0.0,0.54518,0.00022,20.66755]
[1780311288384,34.33,72680.69,0.0,0.54514,0.00022,20.66777]
[1780311293425,34.33,72679.48,0.0,0.54487,0.00022,20.66898]
[1780311298456,34.33,72679.88,0.0,0.54496,0.00022,20.66856]
[1780311303491,34.32,72680.88,0.0,0.54519,0.00022,20.66752]
[1780311308525,34.32,72683.31,0.0,0.54573,0.00022,20.66499]
[1780311313561,34.32,72683.43,0.0,0.54576,0.00022,20.66484]
[1780311318595,34.31,72683.18,0.0,0.54571,0.00022,20.66508]
[1780311321616,34.31,72674.48,0.0,0.54378,0.00022,20.67389]
[1780311326652,34.31,72676.42,0.0,0.54421,0.00022,20.67195]
[1780311331686,34.31,72677.2,0.0,0.54439,0.00022,20.6673]
[1780311336722,34.3,72679.06,0.0,0.54481,0.00022,20.6654]
[1780311341445,34.3,72679.34,0.0,0.54487,0.00022,20.66511]
[1780311341698,34.3,72679.34,0.0,0.54487,0.00022,20.66511]
[1780311341763,34.3,72680.08,0.0,0.54504,0.00022,20.66434]
[1780311341859,34.3,72680.08,0.0,0.54504,0.00022,20.66434]
[1780311341946,34.3,72680.08,0.0,0.54504,0.00022,20.66434]
[1780311342150,34.3,72680.08,0.0,0.54504,0.00022,20.66434]
[1780311342322,34.3,72680.08,0.0,0.54504,0.00022,20.66434]
[1780311342764,34.3,72699.55,0.0,0.54935,0.00022,20.6432]
[1780311342930,34.3,72699.55,0.0,0.54935,0.00022,20.6432]
[1780311342945,34.3,72699.55,0.0,0.54935,0.00022,20.6432]
[1780311343153,34.3,72699.55,0.0,0.54935,0.00022,20.6432]
[1780311343380,34.3,72699.55,0.0,0.54935,0.00022,20.6432]
[1780311343636,34.3,72699.55,0.0,0.54935,0.00022,20.6432]
[1780311343772,34.3,72697.98,0.0,0.54901,0.00022,20.645]
[1780311344174,34.3,72697.98,0.0,0.54901,0.00022,20.645]
[1780311344373,34.3,72697.98,0.0,0.54901,0.00022,20.645]
[1780311344778,34.3,72698.04,0.0,0.54902,0.00022,20.64493]
[1780311346605,34.3,72698.76,0.0,0.54918,0.00022,20.64411]
[1780311346794,34.3,72698.13,0.0,0.54904,0.00022,20.64482]
[1780311347799,34.3,72683.19,0.0,0.54573,0.00022,20.66111]
[1780311348814,34.3,72659.87,0.0,0.54056,0.00022,20.68369]
[1780311348961,34.3,72659.87,0.0,0.54056,0.00022,20.68369]
[1780311349813,34.29,72652.9,0.0,0.53901,0.00022,20.68976]
[1780311351831,34.29,72648.08,0.0,0.53794,0.00022,20.69377]
[1780311355797,34.29,72643.98,0.0,0.53703,0.00022,20.69706]
[1780311355907,34.29,72643.98,0.0,0.53703,0.00022,20.69706]
[1780311355948,34.29,72643.98,0.0,0.53703,0.00022,20.69706]
[1780311356119,34.29,72642.94,0.0,0.5368,0.00022,20.69788]
[1780311361290,34.29,72641.59,0.0,0.53651,0.00022,20.69892]
[1780311361391,34.29,72640.39,0.0,0.53624,0.00022,20.69985]
[1780311366936,34.28,72642.55,0.0,0.53672,0.00022,20.69816]
[1780311371970,34.28,72642.22,0.0,0.53665,0.00022,20.69841]
[1780311377006,34.28,72642.36,0.0,0.53668,0.00022,20.69829]
[1780311382044,34.27,72642.88,0.0,0.5368,0.00022,20.69787]
[1780311383714,34.27,72648.81,0.0,0.53812,0.00022,20.6931]
[1780311384038,34.27,72648.81,0.0,0.53812,0.00022,20.6931]
[1780311384795,34.27,72651.79,0.0,0.53878,0.00022,20.69061]
[1780311389813,34.27,72650.18,0.0,0.53843,0.00022,20.69196]
[1780311394838,34.27,72648.89,0.0,0.53814,0.00022,20.68917]
[1780311399842,34.27,72647.57,0.0,0.53785,0.00022,20.69025]
[1780311404871,34.27,72646.12,0.0,0.53753,0.00022,20.69143]
[1780311405768,34.27,72646.2,0.0,0.53755,0.00022,20.69136]
[1780311405807,34.27,72646.2,0.0,0.53755,0.00022,20.69136]
[1780311405853,34.27,72646.36,0.0,0.53758,0.00022,20.69123]
[1780311405947,34.27,72646.36,0.0,0.53758,0.00022,20.69123]
[1780311406112,34.27,72646.36,0.0,0.53758,0.00022,20.69123]
[1780311406162,34.27,72646.36,0.0,0.53758,0.00022,20.69123]
[1780311406222,34.27,72646.36,0.0,0.53758,0.00022,20.69123]
[1780311406383,34.27,72646.36,0.0,0.53758,0.00022,20.69123]
[1780311406461,34.27,72646.36,0.0,0.53758,0.00022,20.69123]
[1780311406597,34.27,72646.36,0.0,0.53758,0.00022,20.69123]
[1780311406662,34.27,72646.36,0.0,0.53758,0.00022,20.69123]
[1780311406856,34.27,72646.36,0.0,0.53758,0.00022,20.69123]
[1780311406762,34.27,72648.68,0.0,0.5381,0.00022,20.68934]
[1780311406941,34.27,72648.68,0.0,0.5381,0.00022,20.68934]
[1780311407116,34.27,72648.68,0.0,0.5381,0.00022,20.68934]
[1780311407157,34.27,72648.68,0.0,0.5381,0.00022,20.68934]
[1780311407319,34.27,72648.68,0.0,0.5381,0.00022,20.68934]
[1780311407376,34.27,72648.68,0.0,0.5381,0.00022,20.68934]
[1780311407652,34.27,72648.68,0.0,0.5381,0.00022,20.68934]
[1780311407686,34.27,72648.68,0.0,0.5381,0.00022,20.68934]
[1780311407787,34.27,72649.44,0.0,0.53827,0.00022,20.68871]
[1780311407968,34.27,72649.44,0.0,0.53827,0.00022,20.68871]
[1780311408058,34.27,72649.44,0.0,0.53827,0.00022,20.68871]
[1780311408265,34.27,72649.44,0.0,0.53827,0.00022,20.68871]
[1780311408284,34.27,72649.44,0.0,0.53827,0.00022,20.68871]
[1780311408583,34.27,72649.44,0.0,0.53827,0.00022,20.68871]
[1780311408735,34.27,72649.44,0.0,0.53827,0.00022,20.68871]
[1780311408817,34.27,72649.95,0.0,0.53838,0.00022,20.68829]
[1780311414268,34.27,72651.98,0.0,0.53883,0.00022,20.68659]
[1780311419303,34.27,72654.11,0.0,0.53931,0.00022,20.68477]
[1780311424313,34.27,72652.07,0.0,0.53885,0.00022,20.68651]
[1780311429375,34.27,72653.84,0.0,0.53925,0.00022,20.685]
[1780311435417,34.27,72654.27,0.0,0.53934,0.00022,20.68464]
[1780311440452,34.27,72655.7,0.0,0.53966,0.00022,20.6834]
[1780311445488,34.27,72657.27,0.0,0.54001,0.00022,20.68203]
[1780311446934,34.27,72656.9,0.0,0.53993,0.00022,20.68236]
[1780311446970,34.27,72656.9,0.0,0.53993,0.00022,20.68236]
[1780311452111,34.27,72657.17,0.0,0.53999,0.00022,20.67827]
[1780311452850,34.27,72659.98,0.0,0.54062,0.00022,20.67577]
[1780311457851,34.27,72657.73,0.0,0.54012,0.00022,20.67778]
[1780311462858,34.27,72657.48,0.0,0.54006,0.00022,20.678]
[1780311467865,34.27,72657.89,0.0,0.54015,0.00022,20.67764]
[1780311472869,34.27,72657.83,0.0,0.54014,0.00022,20.6777]
[1780311477898,34.28,72657.51,0.0,0.54006,0.00022,20.67798]
[1780311482927,34.28,72656.78,0.0,0.5399,0.00022,20.67862]
[1780311487933,34.28,72657.72,0.0,0.54011,0.00022,20.6778]
[1780311492957,34.28,72657.53,0.0,0.54007,0.00022,20.67797]
[1780311497966,34.28,72655.67,0.0,0.53965,0.00022,20.6796]
[1780311499975,34.28,72659.53,0.0,0.54051,0.00022,20.6762]
[1780311505001,34.28,72658.92,0.0,0.54038,0.00022,20.67674]
[1780311510032,34.28,72659.41,0.0,0.54048,0.00022,20.67631]
[1780311515059,34.28,72658.93,0.0,0.54038,0.00022,20.67288]
[1780311518002,34.28,72663.48,0.0,0.54139,0.00022,20.66877]
[1780311523006,34.28,72662.15,0.0,0.5411,0.00022,20.66999]
[1780311528007,34.28,72660.14,0.0,0.54065,0.00022,20.67181]
[1780311533019,34.28,72661.15,0.0,0.54087,0.00022,20.6709]
[1780311538028,34.28,72661.41,0.0,0.54093,0.00022,20.67067]
[1780311543032,34.28,72658.72,0.0,0.54033,0.00022,20.67308]
[1780311548051,34.28,72660.05,0.0,0.54063,0.00022,20.6719]
[1780311553070,34.28,72659.35,0.0,0.54047,0.00022,20.67253]
[1780311558098,34.28,72660.84,0.0,0.5408,0.00022,20.67119]
[1780311563113,34.28,72660.65,0.0,0.54076,0.00022,20.67137]
[1780311568121,34.28,72659.59,0.0,0.54052,0.00022,20.67232]
[1780311573142,34.29,72663.08,0.0,0.54131,0.00022,20.66531]
[1780311578148,34.29,72662.48,0.0,0.54117,0.00022,20.66587]
[1780311583158,34.29,72661.95,0.0,0.54105,0.00022,20.66635]
[1780311588182,34.29,72660.46,0.0,0.54072,0.00022,20.6677]
[1780311593190,34.29,72661.28,0.0,0.5409,0.00022,20.66697]
[1780311598198,34.29,72661.69,0.0,0.54099,0.00022,20.6666]
[1780311600849,34.29,72662.37,0.0,0.54114,0.00022,20.66598]
[1780311600887,34.29,72662.37,0.0,0.54114,0.00022,20.66598]
[1780311601091,34.29,72662.37,0.0,0.54114,0.00022,20.66598]
[1780311601056,34.29,72668.04,0.0,0.5424,0.00022,20.66071]
[1780311602046,34.29,72671.9,0.0,0.54326,0.00022,20.65701]
[1780311602869,34.29,72671.9,0.0,0.54326,0.00022,20.65701]
[1780311602966,34.29,72671.9,0.0,0.54326,0.00022,20.65701]
[1780311603030,34.29,72671.9,0.0,0.54326,0.00022,20.65701]
[1780311603000,34.29,72672.49,0.0,0.54339,0.00022,20.65643]
[1780311603131,34.29,72672.49,0.0,0.54339,0.00022,20.65643]
[1780311603148,34.29,72672.49,0.0,0.54339,0.00022,20.65643]
[1780311603326,34.29,72672.49,0.0,0.54339,0.00022,20.65643]
[1780311603344,34.29,72672.49,0.0,0.54339,0.00022,20.65643]
[1780311603482,34.29,72672.49,0.0,0.54339,0.00022,20.65643]
[1780311603616,34.29,72672.49,0.0,0.54339,0.00022,20.65643]
[1780311603659,34.29,72672.49,0.0,0.54339,0.00022,20.65643]
[1780311603832,34.29,72672.49,0.0,0.54339,0.00022,20.65643]
[1780311603896,34.29,72672.49,0.0,0.54339,0.00022,20.65643]
[1780311604036,34.29,72672.49,0.0,0.54339,0.00022,20.65643]
[1780311603998,34.29,72680.05,0.0,0.54507,0.00022,20.64887]
[1780311604175,34.29,72680.05,0.0,0.54507,0.00022,20.64887]
[1780311604247,34.29,72680.05,0.0,0.54507,0.00022,20.64887]
[1780311604296,34.29,72680.05,0.0,0.54507,0.00022,20.64887]
[1780311604443,34.29,72680.05,0.0,0.54507,0.00022,20.64887]
[1780311604489,34.29,72680.05,0.0,0.54507,0.00022,20.64887]
[1780311604662,34.29,72680.05,0.0,0.54507,0.00022,20.64887]
[1780311604729,34.29,72680.05,0.0,0.54507,0.00022,20.64887]
[1780311604770,34.29,72680.05,0.0,0.54507,0.00022,20.64887]
[1780311604873,34.29,72680.05,0.0,0.54507,0.00022,20.64887]
[1780311605090,34.29,72670.47,0.0,0.54294,0.00022,20.6584]
[1780311607067,34.29,72665.3,0.0,0.54179,0.00022,20.66328]
[1780311607348,34.29,72665.3,0.0,0.54179,0.00022,20.66328]
[1780311607628,34.29,72665.3,0.0,0.5418,0.00022,20.66328]
[1780311612663,34.29,72666.4,0.0,0.54204,0.00022,20.66223]
[1780311613124,34.29,72666.4,0.0,0.54204,0.00022,20.66223]
[1780311613256,34.29,72666.4,0.0,0.54204,0.00022,20.66223]
[1780311613499,34.29,72666.4,0.0,0.54204,0.00022,20.66223]
[1780311613694,34.29,72666.4,0.0,0.54204,0.00022,20.66223]
[1780311613743,34.29,72666.4,0.0,0.54204,0.00022,20.66223]
[1780311613930,34.29,72666.4,0.0,0.54204,0.00022,20.66223]
[1780311613976,34.29,72666.4,0.0,0.54204,0.00022,20.66223]
[1780311614031,34.28,72675.13,0.0,0.54398,0.00022,20.6538]
[1780311614218,34.28,72675.13,0.0,0.54398,0.00022,20.6538]
[1780311614257,34.28,72675.13,0.0,0.54398,0.00022,20.6538]
[1780311614467,34.28,72675.13,0.0,0.54398,0.00022,20.6538]
[1780311614516,34.28,72675.13,0.0,0.54398,0.00022,20.6538]
[1780311614682,34.28,72675.13,0.0,0.54398,0.00022,20.6538]
[1780311614753,34.28,72675.13,0.0,0.54398,0.00022,20.6538]
[1780311614912,34.28,72675.13,0.0,0.54398,0.00022,20.6538]
[1780311614970,34.28,72675.56,0.0,0.54408,0.00022,20.65337]
[1780311615915,34.28,72675.56,0.0,0.54408,0.00022,20.65337]
[1780311615999,34.28,72675.36,0.0,0.54403,0.00022,20.65357]
[1780311621726,34.28,72674.86,0.0,0.54392,0.00022,20.65406]
[1780311626768,34.28,72674.66,0.0,0.54388,0.00022,20.65425]
[1780311628815,34.28,72665.39,0.0,0.54182,0.00022,20.66316]
[1780311629446,34.28,72665.39,0.0,0.54182,0.00022,20.66316]
[1780311630020,34.28,72661.15,0.0,0.54088,0.00022,20.66705]
[1780311634106,34.28,72655.59,0.0,0.53965,0.00022,20.66812]
[1780311639132,34.28,72653.95,0.0,0.53928,0.00022,20.66954]
[1780311640113,34.28,72657.89,0.0,0.54016,0.00022,20.6661]
[1780311645113,34.28,72657.05,0.0,0.53997,0.00022,20.66684]
[1780311650121,34.28,72656.91,0.0,0.53994,0.00022,20.66696]
[1780311654753,34.28,72657.48,0.0,0.54007,0.00022,20.66645]
[1780311654777,34.28,72657.48,0.0,0.54007,0.00022,20.66645]
[1780311654963,34.28,72657.45,0.0,0.54007,0.00022,20.66648]
[1780311655970,34.28,72651.34,0.0,0.53871,0.00022,20.67174]
[1780311657984,34.28,72647.24,0.0,0.53779,0.00022,20.67513]
[1780311659821,34.28,72647.69,0.0,0.53789,0.00022,20.67476]
[1780311660090,34.28,72647.75,0.0,0.53791,0.00022,20.67471]
[1780311660372,34.28,72647.75,0.0,0.53791,0.00022,20.67471]
[1780311660486,34.28,72647.75,0.0,0.53791,0.00022,20.67471]
[1780311663197,34.28,72644.22,0.0,0.53712,0.00022,20.67755]
[1780311663282,34.28,72644.22,0.0,0.53712,0.00022,20.67755]
[1780311664027,34.27,72642.62,0.0,0.53677,0.00022,20.67881]
[1780311665830,34.27,72642.29,0.0,0.53669,0.00022,20.67907]
[1780311666054,34.27,72641.55,0.0,0.53653,0.00022,20.67965]
[1780311671090,34.27,72643.49,0.0,0.53696,0.00022,20.67812]
[1780311676115,34.27,72643.14,0.0,0.53689,0.00022,20.67839]
[1780311681184,34.27,72640.34,0.0,0.53627,0.00022,20.68056]
[1780311686193,34.27,72640.18,0.0,0.53623,0.00022,20.68068]
[1780311691257,34.27,72640.7,0.0,0.53635,0.00022,20.67642]
[1780311696307,34.26,72641.61,0.0,0.53656,0.00022,20.6757]
[1780311699813,34.26,72640.97,0.0,0.53642,0.00022,20.6762]
[1780311699958,34.26,72640.97,0.0,0.53642,0.00022,20.6762]
[1780311700544,34.26,72641.23,0.0,0.53647,0.00022,20.67599]
[1780311700705,34.26,72641.23,0.0,0.53647,0.00022,20.67599]
[1780311700795,34.26,72641.23,0.0,0.53647,0.00022,20.67599]
[1780311700885,34.26,72641.23,0.0,0.53647,0.00022,20.67599]
[1780311700898,34.26,72641.23,0.0,0.53647,0.00022,20.67599]
[1780311701086,34.26,72641.23,0.0,0.53647,0.00022,20.67599]
[1780311701096,34.26,72641.23,0.0,0.53647,0.00022,20.67599]
[1780311701192,34.26,72628.58,0.0,0.53365,0.00022,20.68531]
[1780311701271,34.26,72628.58,0.0,0.53365,0.00022,20.68531]
[1780311701326,34.26,72628.58,0.0,0.53365,0.00022,20.68531]
[1780311701421,34.26,72621.59,0.0,0.5321,0.00022,20.69001]
[1780311702756,34.26,72621.59,0.0,0.5321,0.00022,20.69001]
[1780311702854,34.26,72621.19,0.0,0.53201,0.00022,20.69027]
[1780311703395,34.26,72621.19,0.0,0.53201,0.00022,20.69027]
[1780311704788,34.26,72621.06,0.0,0.53198,0.00022,20.69035]
[1780311704978,34.26,72621.26,0.0,0.53202,0.00022,20.69022]
[1780311710110,34.26,72621.88,0.0,0.53216,0.00022,20.68982]
[1780311711807,34.26,72630.96,0.0,0.53418,0.00022,20.68364]
[1780311713842,34.26,72630.88,0.0,0.53417,0.00022,20.6837]
[1780311713969,34.26,72634.09,0.0,0.53488,0.00022,20.68137]
[1780311719413,34.26,72630.02,0.0,0.53398,0.00022,20.6843]
[1780311724448,34.26,72626.7,0.0,0.53324,0.00022,20.68659]
[1780311728477,34.25,72631.89,0.0,0.5344,0.00022,20.68294]
[1780311733511,34.25,72631.6,0.0,0.53434,0.00022,20.68312]
[1780311736949,34.24,72636.27,0.0,0.53538,0.00022,20.6797]
[1780311742574,34.25,72635.14,0.0,0.53513,0.00022,20.68056]
[1780311747610,34.25,72637.82,0.0,0.53572,0.00022,20.67857]
[1780311753853,34.25,72634.72,0.0,0.53503,0.00022,20.67703]
[1780311754662,34.25,72625.76,0.0,0.53304,0.00022,20.68336]
[1780311760251,34.25,72627.64,0.0,0.53346,0.00022,20.68208]
[1780311765740,34.25,72630.1,0.0,0.534,0.00022,20.68036]
[1780311768760,34.25,72635.23,0.0,0.53515,0.00022,20.67666]
[1780311774011,34.25,72633.45,0.0,0.53475,0.00022,20.67796]
[1780311776675,34.25,72630.71,0.0,0.53414,0.00022,20.67993]
[1780311776767,34.25,72630.71,0.0,0.53414,0.00022,20.67993]
[1780311776878,34.25,72630.71,0.0,0.53414,0.00022,20.67993]
[1780311777157,34.25,72630.71,0.0,0.53414,0.00022,20.67993]
[1780311777277,34.25,72630.71,0.0,0.53414,0.00022,20.67993]
[1780311777228,34.26,72636.59,0.0,0.53545,0.00022,20.67566]
[1780311778258,34.26,72651.83,0.0,0.53885,0.00022,20.66351]
[1780311779095,34.26,72651.83,0.0,0.53885,0.00022,20.66351]
[1780311779124,34.26,72651.83,0.0,0.53885,0.00022,20.66351]
[1780311779159,34.26,72651.83,0.0,0.53885,0.00022,20.66351]
[1780311779173,34.25,72654.34,0.0,0.5394,0.00022,20.66136]
[1780311779295,34.25,72654.34,0.0,0.5394,0.00022,20.66136]
[1780311779334,34.25,72654.34,0.0,0.5394,0.00022,20.66136]
[1780311779670,34.25,72654.34,0.0,0.5394,0.00022,20.66136]
[1780311779687,34.25,72654.34,0.0,0.5394,0.00022,20.66136]
[1780311779889,34.25,72654.34,0.0,0.5394,0.00022,20.66136]
[1780311779932,34.25,72654.34,0.0,0.5394,0.00022,20.66136]
[1780311780115,34.25,72654.34,0.0,0.5394,0.00022,20.66136]
[1780311780262,34.25,72654.34,0.0,0.5394,0.00022,20.66136]
[1780311780292,34.25,72654.04,0.0,0.53934,0.00022,20.66162]
[1780311780488,34.25,72654.04,0.0,0.53934,0.00022,20.66162]
[1780311780535,34.25,72654.04,0.0,0.53934,0.00022,20.66162]
[1780311780707,34.25,72654.04,0.0,0.53934,0.00022,20.66162]
[1780311781164,34.25,72654.04,0.0,0.53934,0.00022,20.66162]
[1780311782860,34.26,72659.66,0.0,0.54059,0.00022,20.65669]
[1780311784168,34.26,72659.66,0.0,0.54059,0.00022,20.65669]
[1780311784229,34.25,72660.46,0.0,0.54077,0.00022,20.65596]
[1780311786154,34.25,72660.19,0.0,0.54071,0.00022,20.65621]
[1780311786219,34.25,72658.8,0.0,0.5404,0.00022,20.65746]
[1780311791237,34.26,72658.73,0.0,0.54038,0.00022,20.65752]
[1780311795178,34.26,72657.74,0.0,0.54016,0.00022,20.65841]
[1780311795270,34.26,72654.68,0.0,0.53948,0.00022,20.66108]
[1780311796335,34.26,72653.27,0.0,0.53916,0.00022,20.6623]
[1780311796621,34.26,72653.27,0.0,0.53916,0.00022,20.6623]
[1780311797274,34.26,72646.22,0.0,0.53759,0.00022,20.66817]
[1780311798251,34.26,72639.79,0.0,0.53616,0.00022,20.67323]
[1780311802316,34.26,72638.19,0.0,0.53581,0.00022,20.67445]
[1780311803002,34.25,72638.19,0.0,0.53581,0.00022,20.67445]
[1780311808036,34.25,72638.83,0.0,0.53595,0.00022,20.67396]
[1780311812953,34.25,72639.11,0.0,0.53602,0.00022,20.66988]
[1780311813158,34.25,72634.73,0.0,0.53504,0.00022,20.67316]
[1780311819114,34.25,72632.08,0.0,0.53445,0.00022,20.67509]
[1780311823141,34.25,72636.41,0.0,0.53542,0.00022,20.67192]
[1780311828306,34.25,72636.8,0.0,0.5355,0.00022,20.67163]
[1780311832258,34.25,72639.9,0.0,0.53619,0.00022,20.66928]
[1780311832204,34.25,72647.15,0.0,0.53781,0.00022,20.66353]
[1780311833214,34.25,72647.15,0.0,0.53781,0.00022,20.66354]
[1780311836926,34.25,72650.1,0.0,0.53847,0.00022,20.6611]
[1780311837329,34.25,72649.01,0.0,0.53822,0.00022,20.66201]
[1780311842339,34.26,72645.46,0.0,0.53743,0.00022,20.66493]
[1780311847351,34.26,72644.02,0.0,0.53711,0.00022,20.66608]
[1780311852358,34.26,72645.99,0.0,0.53755,0.00022,20.6645]
[1780311857389,34.26,72642.25,0.0,0.53671,0.00022,20.66748]
[1780311862402,34.26,72639.71,0.0,0.53615,0.00022,20.66944]
[1780311867413,34.26,72639.33,0.0,0.53606,0.00022,20.66973]
[1780311872448,34.26,72638.75,0.0,0.53594,0.00022,20.66632]
[1780311877466,34.26,72640.39,0.0,0.53631,0.00022,20.66506]
[1780311882466,34.26,72643.08,0.0,0.53691,0.00022,20.66296]
[1780311883307,34.26,72643.08,0.0,0.53691,0.00022,20.66296]
[1780311883338,34.26,72641.6,0.0,0.53658,0.00022,20.66412]
[1780311884569,34.26,72636.32,0.0,0.5354,0.00022,20.66815]
[1780311885556,34.26,72636.32,0.0,0.5354,0.00022,20.66815]
[1780311885587,34.26,72636.32,0.0,0.5354,0.00022,20.66815]
[1780311885651,34.26,72629.95,0.0,0.53398,0.00022,20.67277]
[1780311888586,34.26,72630.39,0.0,0.53408,0.00022,20.67246]
[1780311889349,34.25,72631.86,0.0,0.5344,0.00022,20.6714]
[1780311892390,34.25,72621.0,0.0,0.53198,0.00022,20.67881]
[1780311893347,34.25,72616.33,0.0,0.53094,0.00022,20.68176]
[1780311897856,34.26,72615.34,0.0,0.53072,0.00022,20.68237]
[1780311898031,34.26,72612.36,0.0,0.53005,0.00022,20.68416]
[1780311903452,34.26,72610.02,0.0,0.52953,0.00022,20.68553]
[1780311904307,34.26,72610.02,0.0,0.52953,0.00022,20.68553]
[1780311904330,34.26,72605.77,0.0,0.52858,0.00022,20.68792]
[1780311909744,34.26,72605.04,0.0,0.52842,0.00022,20.68831]
[1780311914778,34.25,72605.61,0.0,0.52854,0.00022,20.688]
[1780311919818,34.25,72604.63,0.0,0.52833,0.00022,20.68853]
[1780311922838,34.25,72600.25,0.0,0.52735,0.00022,20.69083]
[1780311927873,34.25,72603.62,0.0,0.5281,0.00022,20.68907]
[1780311932908,34.25,72603.12,0.0,0.52799,0.00022,20.68548]
[1780311938327,34.25,72603.19,0.0,0.52801,0.00022,20.68544]
[1780311938481,34.25,72604.27,0.0,0.52825,0.00022,20.68486]
[1780311939351,34.25,72601.64,0.0,0.52766,0.00022,20.68626]
[1780311944380,34.25,72601.06,0.0,0.52753,0.00022,20.68656]
[1780311949391,34.25,72602.68,0.0,0.5279,0.00022,20.68571]
[1780311950460,34.25,72611.19,0.0,0.5298,0.00022,20.68098]
[1780311955454,34.25,72606.67,0.0,0.52879,0.00022,20.68355]
[1780311960459,34.25,72605.02,0.0,0.52842,0.00022,20.68445]
[1780311963403,34.24,72597.89,0.0,0.52683,0.00022,20.68816]
[1780311968419,34.24,72598.21,0.0,0.5269,0.00022,20.688]
[1780311973424,34.25,72598.8,0.0,0.52703,0.00022,20.6877]
[1780311978452,34.25,72598.37,0.0,0.52693,0.00022,20.68792]
[1780311983462,34.25,72597.63,0.0,0.52677,0.00022,20.68829]
[1780311988479,34.25,72597.04,0.0,0.52664,0.00022,20.68858]
[1780311993064,34.25,72594.87,0.0,0.52615,0.00022,20.68578]
[1780311993091,34.25,72594.87,0.0,0.52615,0.00022,20.68578]
[1780311995822,34.25,72595.71,0.0,0.52634,0.00022,20.68538]
[1780311996486,34.25,72596.07,0.0,0.52642,0.00022,20.68521]
[1780312001486,34.26,72595.96,0.0,0.52639,0.00022,20.68527]
[1780312006498,34.26,72596.16,0.0,0.52643,0.00022,20.68519]
[1780312007485,34.26,72600.88,0.0,0.52749,0.00022,20.68283]
[1780312012520,34.26,72602.63,0.0,0.52788,0.00022,20.68191]
[1780312017533,34.26,72603.9,0.0,0.52816,0.00022,20.68124]
[1780312018533,34.26,72616.59,0.0,0.531,0.00022,20.67391]
[1780312019527,34.26,72616.29,0.0,0.53093,0.00022,20.67409]
[1780312020163,34.26,72616.29,0.0,0.53093,0.00022,20.67409]
[1780312020209,34.26,72616.29,0.0,0.53093,0.00022,20.67409]
[1780312020343,34.26,72616.29,0.0,0.53093,0.00022,20.67409]
[1780312020434,34.26,72616.29,0.0,0.53093,0.00022,20.67409]
[1780312020538,34.26,72617.99,0.0,0.53131,0.00022,20.67304]
[1780312020703,34.26,72617.99,0.0,0.53131,0.00022,20.67304]
[1780312020740,34.26,72617.99,0.0,0.53131,0.00022,20.67304]
[1780312020843,34.26,72617.99,0.0,0.53131,0.00022,20.67304]
[1780312020979,34.26,72617.99,0.0,0.53131,0.00022,20.67304]
[1780312021172,34.26,72617.99,0.0,0.53131,0.00022,20.67304]
[1780312021266,34.26,72617.99,0.0,0.53131,0.00022,20.67304]
[1780312021543,34.26,72634.47,0.0,0.53499,0.00022,20.66181]
[1780312021628,34.26,72634.47,0.0,0.53499,0.00022,20.66181]
[1780312021775,34.26,72634.47,0.0,0.53499,0.00022,20.66181]
[1780312021903,34.26,72634.47,0.0,0.53499,0.00022,20.66181]
[1780312021968,34.26,72634.47,0.0,0.53499,0.00022,20.66181]
[1780312022119,34.26,72634.47,0.0,0.53499,0.00022,20.66181]
[1780312022187,34.26,72634.47,0.0,0.53499,0.00022,20.66181]
[1780312022205,34.26,72634.47,0.0,0.53499,0.00022,20.66181]
[1780312022333,34.26,72634.47,0.0,0.53499,0.00022,20.66181]
[1780312022371,34.26,72634.47,0.0,0.53499,0.00022,20.66181]
[1780312022544,34.26,72634.47,0.0,0.53499,0.00022,20.66181]
[1780312022549,34.26,72634.47,0.0,0.53499,0.00022,20.66181]
[1780312022606,34.26,72634.47,0.0,0.53499,0.00022,20.66181]
[1780312022614,34.26,72634.47,0.0,0.53499,0.00022,20.66181]
[1780312023556,34.26,72635.6,0.0,0.53524,0.00022,20.66098]
[1780312025092,34.26,72635.6,0.0,0.53524,0.00022,20.66098]
[1780312025380,34.26,72635.47,0.0,0.53521,0.00022,20.66108]
[1780312027973,34.26,72628.94,0.0,0.53376,0.00022,20.66578]
[1780312029334,34.26,72615.3,0.0,0.53071,0.00022,20.6747]
[1780312030130,34.26,72608.42,0.0,0.52918,0.00022,20.67874]
[1780312031071,34.26,72608.42,0.0,0.52918,0.00022,20.67874]
[1780312031111,34.26,72608.42,0.0,0.52918,0.00022,20.67874]
[1780312031146,34.26,72601.11,0.0,0.52754,0.00022,20.6827]
[1780312034072,34.26,72602.5,0.0,0.52785,0.00022,20.68197]
[1780312034204,34.26,72602.68,0.0,0.52789,0.00022,20.68188]
[1780312039510,34.26,72602.53,0.0,0.52786,0.00022,20.68195]
[1780312044251,34.26,72602.7,0.0,0.5279,0.00022,20.68186]
[1780312044374,34.25,72602.32,0.0,0.52781,0.00022,20.68206]
[1780312045710,34.25,72594.01,0.0,0.52596,0.00022,20.6862]
[1780312047723,34.25,72592.87,0.0,0.5257,0.00022,20.68674]
[1780312049201,34.25,72592.87,0.0,0.5257,0.00022,20.68674]
[1780312049289,34.26,72593.91,0.0,0.52593,0.00022,20.68625]
[1780312054773,34.26,72594.16,0.0,0.52599,0.00022,20.68228]
[1780312060815,34.26,72594.15,0.0,0.52599,0.00022,20.68229]
[1780312063835,34.26,72589.22,0.0,0.52489,0.00022,20.68454]
[1780312066825,34.25,72585.35,0.0,0.52402,0.00022,20.68619]
[1780312066916,34.25,72584.37,0.0,0.5238,0.00022,20.6866]
[1780312072080,34.25,72583.24,0.0,0.52355,0.00022,20.68705]
[1780312077942,34.25,72584.47,0.0,0.52383,0.00022,20.68656]
[1780312082999,34.26,72584.22,0.0,0.52377,0.00022,20.68666]
[1780312088079,34.26,72583.91,0.0,0.5237,0.00022,20.68679]
[1780312094058,34.26,72580.45,0.0,0.52292,0.00022,20.68816]
[1780312099094,34.26,72583.87,0.0,0.52369,0.00022,20.68682]
[1780312104132,34.27,72589.23,0.0,0.52488,0.00022,20.68455]
[1780312109472,34.27,72589.36,0.0,0.52491,0.00022,20.6845]
[1780312110307,34.27,72595.47,0.0,0.52628,0.00022,20.68168]
[1780312111907,34.27,72595.47,0.0,0.52628,0.00022,20.67783]
[1780312112010,34.27,72595.47,0.0,0.52628,0.00022,20.67783]
[1780312112051,34.27,72595.47,0.0,0.52628,0.00022,20.67783]
[1780312112246,34.27,72595.47,0.0,0.52628,0.00022,20.67783]
[1780312112268,34.27,72595.47,0.0,0.52628,0.00022,20.67783]
[1780312112396,34.27,72595.47,0.0,0.52628,0.00022,20.67783]
[1780312112400,34.27,72595.47,0.0,0.52628,0.00022,20.67783]
[1780312112496,34.27,72604.37,0.0,0.52827,0.00022,20.67329]
[1780312112661,34.27,72604.37,0.0,0.52827,0.00022,20.67329]
[1780312113848,34.27,72604.37,0.0,0.52827,0.00022,20.67329]
[1780312113876,34.27,72604.37,0.0,0.52827,0.00022,20.67329]
[1780312114090,34.27,72604.37,0.0,0.52827,0.00022,20.67329]
[1780312114111,34.27,72604.37,0.0,0.52827,0.00022,20.67329]
[1780312114113,34.27,72604.37,0.0,0.52827,0.00022,20.67329]
[1780312114351,34.27,72604.37,0.0,0.52827,0.00022,20.67329]
[1780312114370,34.27,72604.37,0.0,0.52827,0.00022,20.67329]
[1780312114574,34.27,72604.37,0.0,0.52827,0.00022,20.67329]
[1780312114450,34.27,72618.94,0.0,0.53153,0.00022,20.66475]
[1780312114770,34.27,72618.94,0.0,0.53153,0.00022,20.66475]
[1780312114831,34.27,72618.94,0.0,0.53153,0.00022,20.66475]
[1780312115037,34.27,72618.94,0.0,0.53153,0.00022,20.66475]
[1780312115147,34.27,72618.94,0.0,0.53153,0.00022,20.66475]
[1780312115243,34.27,72618.94,0.0,0.53153,0.00022,20.66475]
[1780312115337,34.27,72618.94,0.0,0.53153,0.00022,20.66475]
[1780312115441,34.27,72618.94,0.0,0.53153,0.00022,20.66475]
[1780312115513,34.27,72618.94,0.0,0.53153,0.00022,20.66475]
[1780312115559,34.27,72618.94,0.0,0.53153,0.00022,20.66475]
[1780312115612,34.27,72618.94,0.0,0.53153,0.00022,20.66475]
[1780312115644,34.27,72620.22,0.0,0.53181,0.00022,20.66393]
[1780312115669,34.27,72620.22,0.0,0.53181,0.00022,20.66393]
[1780312115709,34.27,72620.22,0.0,0.53181,0.00022,20.66393]
[1780312115876,34.27,72620.22,0.0,0.53181,0.00022,20.66393]
[1780312115928,34.27,72620.22,0.0,0.53181,0.00022,20.66393]
[1780312116100,34.27,72620.22,0.0,0.53181,0.00022,20.66393]
[1780312116601,34.27,72620.17,0.0,0.5318,0.00022,20.66396]
[1780312116672,34.27,72620.17,0.0,0.5318,0.00022,20.66396]
[1780312116692,34.27,72620.17,0.0,0.5318,0.00022,20.66396]
[1780312116711,34.27,72620.17,0.0,0.5318,0.00022,20.66396]
[1780312116827,34.27,72620.17,0.0,0.5318,0.00022,20.66396]
[1780312117635,34.27,72624.29,0.0,0.53272,0.00022,20.66127]
[1780312121455,34.27,72625.75,0.0,0.53305,0.00022,20.66029]
[1780312121477,34.27,72625.75,0.0,0.53305,0.00022,20.66029]
[1780312127294,34.27,72628.7,0.0,0.5337,0.00022,20.65827]
[1780312130319,34.27,72632.78,0.0,0.53461,0.00022,20.65538]
[1780312131843,34.27,72632.73,0.0,0.5346,0.00022,20.65541]
[1780312132550,34.27,72632.66,0.0,0.53459,0.00022,20.65547]
[1780312137603,34.27,72633.74,0.0,0.53483,0.00022,20.65468]
[1780312142657,34.27,72633.12,0.0,0.53469,0.00022,20.65513]
[1780312147680,34.27,72631.58,0.0,0.53435,0.00022,20.65624]
[1780312149610,34.27,72635.74,0.0,0.53527,0.00022,20.65321]
[1780312150609,34.27,72640.34,0.0,0.5363,0.00022,20.64973]
[1780312152541,34.28,72641.13,0.0,0.53647,0.00022,20.64912]
[1780312152659,34.28,72641.13,0.0,0.53647,0.00022,20.64912]
[1780312152611,34.28,72641.99,0.0,0.53667,0.00022,20.64845]
[1780312153670,34.28,72648.41,0.0,0.5381,0.00022,20.6433]
[1780312156673,34.28,72651.13,0.0,0.5387,0.00022,20.64103]
[1780312157504,34.27,72651.05,0.0,0.53869,0.00022,20.64109]
[1780312159292,34.27,72651.94,0.0,0.53889,0.00022,20.64034]
[1780312159310,34.27,72651.94,0.0,0.53889,0.00022,20.64034]
[1780312159416,34.27,72651.94,0.0,0.53889,0.00022,20.64034]
[1780312159458,34.27,72651.94,0.0,0.53889,0.00022,20.64034]
[1780312159518,34.27,72651.94,0.0,0.53889,0.00022,20.64034]
[1780312159668,34.27,72651.94,0.0,0.53889,0.00022,20.64034]
[1780312159521,34.27,72651.08,0.0,0.5387,0.00022,20.64106]
[1780312159730,34.27,72651.08,0.0,0.5387,0.00022,20.64106]
[1780312159783,34.27,72651.08,0.0,0.5387,0.00022,20.64106]
[1780312159939,34.27,72651.08,0.0,0.5387,0.00022,20.64106]
[1780312160036,34.27,72651.08,0.0,0.5387,0.00022,20.64106]
[1780312160160,34.27,72651.08,0.0,0.5387,0.00022,20.64106]
[1780312160213,34.27,72651.08,0.0,0.5387,0.00022,20.64106]
[1780312160355,34.27,72651.08,0.0,0.5387,0.00022,20.64106]
[1780312160415,34.27,72651.08,0.0,0.5387,0.00022,20.64106]
[1780312160561,34.27,72651.08,0.0,0.5387,0.00022,20.64106]
[1780312160630,34.27,72652.03,0.0,0.53891,0.00022,20.64026]
[1780312163586,34.27,72656.95,0.0,0.54,0.00022,20.636]
[1780312164583,34.27,72656.95,0.0,0.54,0.00022,20.636]
[1780312164682,34.27,72663.0,0.0,0.54135,0.00022,20.63056]
[1780312167594,34.27,72663.98,0.0,0.54157,0.00022,20.62966]
[1780312172609,34.27,72663.38,0.0,0.54144,0.00022,20.62635]
[1780312177643,34.27,72663.27,0.0,0.54142,0.00022,20.62646]
[1780312182678,34.27,72662.47,0.0,0.54124,0.00022,20.6272]
[1780312187689,34.28,72663.09,0.0,0.54137,0.00022,20.62663]
[1780312187732,34.28,72664.03,0.0,0.54158,0.00022,20.62577]
[1780312187771,34.28,72664.03,0.0,0.54158,0.00022,20.62577]
[1780312187800,34.28,72664.03,0.0,0.54158,0.00022,20.62577]
[1780312187906,34.28,72664.03,0.0,0.54158,0.00022,20.62577]
[1780312188734,34.27,72664.26,0.0,0.54164,0.00022,20.62555]
[1780312190682,34.27,72664.26,0.0,0.54164,0.00022,20.62555]
[1780312190721,34.27,72663.89,0.0,0.54155,0.00022,20.62589]
[1780312195784,34.27,72665.17,0.0,0.54184,0.00022,20.62468]
[1780312200818,34.26,72664.1,0.0,0.54161,0.00022,20.62565]
[1780312206060,34.26,72663.52,0.0,0.54148,0.00022,20.62618]
[1780312206352,34.26,72669.81,0.0,0.54288,0.00022,20.62025]
[1780312209404,34.26,72663.61,0.0,0.5415,0.00022,20.6261]
[1780312213910,34.27,72660.9,0.0,0.5409,0.00022,20.62858]
[1780312217442,34.27,72656.59,0.0,0.53993,0.00022,20.63243]
[1780312223504,34.26,72653.5,0.0,0.53925,0.00022,20.63509]
[1780312229015,34.25,72654.25,0.0,0.53943,0.00022,20.6344]
[1780312234052,34.24,72653.12,0.0,0.53919,0.00022,20.63147]
[1780312239086,34.24,72653.03,0.0,0.53917,0.00022,20.63154]
[1780312244124,34.24,72653.76,0.0,0.53933,0.00022,20.6309]
[1780312246741,34.23,72645.62,0.0,0.53752,0.00022,20.63768]
[1780312247635,34.23,72645.62,0.0,0.53752,0.00022,20.63768]
[1780312247737,34.23,72638.64,0.0,0.53596,0.00022,20.64317]
[1780312252756,34.23,72638.58,0.0,0.53595,0.00022,20.64321]
[1780312257757,34.23,72639.31,0.0,0.53611,0.00022,20.64265]
[1780312259009,34.23,72639.42,0.0,0.53614,0.00022,20.64256]
[1780312259011,34.23,72639.42,0.0,0.53614,0.00022,20.64256]
[1780312259226,34.23,72639.42,0.0,0.53614,0.00022,20.64256]
[1780312260815,34.23,72639.42,0.0,0.53614,0.00022,20.64256]
[1780312260987,34.23,72639.84,0.0,0.53623,0.00022,20.64224]
[1780312261036,34.23,72639.84,0.0,0.53623,0.00022,20.64224]
[1780312261512,34.23,72639.84,0.0,0.53623,0.00022,20.64224]
[1780312261745,34.23,72639.84,0.0,0.53623,0.00022,20.64224]
[1780312261749,34.23,72639.84,0.0,0.53623,0.00022,20.64224]
[1780312261787,34.23,72627.49,0.0,0.53347,0.00022,20.65127]
[1780312262100,34.23,72627.49,0.0,0.53347,0.00022,20.65127]
[1780312262317,34.23,72627.49,0.0,0.53347,0.00022,20.65127]
[1780312262353,34.23,72627.49,0.0,0.53347,0.00022,20.65127]
[1780312262503,34.23,72627.49,0.0,0.53347,0.00022,20.65127]
[1780312262583,34.23,72627.49,0.0,0.53347,0.00022,20.65127]
[1780312262584,34.23,72627.49,0.0,0.53347,0.00022,20.65127]
[1780312262628,34.23,72627.49,0.0,0.53347,0.00022,20.65127]
[1780312262739,34.23,72627.49,0.0,0.53347,0.00022,20.65127]
[1780312262810,34.23,72627.49,0.0,0.53347,0.00022,20.65127]
[1780312262728,34.23,72619.21,0.0,0.53162,0.00022,20.65677]
[1780312262886,34.23,72619.21,0.0,0.53162,0.00022,20.65677]
[1780312263015,34.23,72619.21,0.0,0.53162,0.00022,20.65677]
[1780312263294,34.23,72619.21,0.0,0.53162,0.00022,20.65677]
[1780312263321,34.23,72619.21,0.0,0.53162,0.00022,20.65677]
[1780312263418,34.23,72619.21,0.0,0.53162,0.00022,20.65677]
[1780312263483,34.23,72619.21,0.0,0.53162,0.00022,20.65677]
[1780312263642,34.23,72616.77,0.0,0.53107,0.00022,20.65831]
[1780312266599,34.23,72616.69,0.0,0.53105,0.00022,20.65836]
[1780312266698,34.23,72617.05,0.0,0.53113,0.00022,20.65813]
[1780312269339,34.23,72611.87,0.0,0.52998,0.00022,20.66128]
[1780312270951,34.24,72611.04,0.0,0.52979,0.00022,20.66176]
[1780312271774,34.24,72611.13,0.0,0.52981,0.00022,20.66171]
[1780312273762,34.24,72606.58,0.0,0.52879,0.00022,20.6643]
[1780312274641,34.24,72606.58,0.0,0.52879,0.00022,20.6643]
[1780312274732,34.23,72603.06,0.0,0.528,0.00022,20.66622]
[1780312280416,34.24,72601.58,0.0,0.52767,0.00022,20.667]
[1780312283917,34.24,72601.02,0.0,0.52755,0.00022,20.66729]
[1780312283978,34.24,72601.02,0.0,0.52755,0.00022,20.66729]
[1780312287469,34.24,72596.05,0.0,0.52643,0.00022,20.66979]
[1780312288774,34.24,72596.05,0.0,0.52643,0.00022,20.66979]
[1780312289799,34.24,72597.78,0.0,0.52682,0.00022,20.66894]
[1780312294802,34.24,72597.66,0.0,0.5268,0.00022,20.66515]
[1780312297759,34.24,72592.69,0.0,0.52568,0.00022,20.66754]
[1780312299040,34.24,72592.7,0.0,0.52568,0.00022,20.66753]
[1780312299556,34.24,72592.7,0.0,0.52568,0.00022,20.66754]
[1780312300562,34.24,72588.37,0.0,0.52471,0.00022,20.66949]
[1780312305598,34.25,72587.63,0.0,0.52455,0.00022,20.66981]
[1780312308741,34.25,72587.76,0.0,0.52457,0.00022,20.66976]
[1780312309067,34.25,72586.24,0.0,0.52423,0.00022,20.67041]
[1780312310720,34.25,72586.24,0.0,0.52423,0.00022,20.67041]
[1780312310810,34.25,72576.86,0.0,0.52213,0.00022,20.67408]
[1780312316675,34.25,72578.91,0.0,0.52259,0.00022,20.67333]
[1780312320431,34.25,72579.93,0.0,0.52282,0.00022,20.67294]
[1780312320485,34.25,72579.93,0.0,0.52282,0.00022,20.67294]
[1780312320633,34.25,72579.93,0.0,0.52282,0.00022,20.67294]
[1780312320671,34.25,72579.93,0.0,0.52282,0.00022,20.67294]
[1780312320701,34.25,72579.93,0.0,0.52282,0.00022,20.67294]
[1780312320806,34.25,72580.35,0.0,0.52291,0.00022,20.67278]
[1780312320903,34.25,72580.35,0.0,0.52291,0.00022,20.67278]
[1780312321128,34.25,72580.35,0.0,0.52291,0.00022,20.67278]
[1780312321165,34.25,72580.35,0.0,0.52291,0.00022,20.67278]
[1780312321336,34.25,72580.35,0.0,0.52291,0.00022,20.67278]
[1780312321436,34.25,72580.35,0.0,0.52291,0.00022,20.67278]
[1780312321551,34.25,72580.35,0.0,0.52291,0.00022,20.67278]
[1780312321599,34.25,72580.35,0.0,0.52291,0.00022,20.67278]
[1780312321762,34.25,72580.35,0.0,0.52291,0.00022,20.67278]
[1780312321793,34.25,72580.35,0.0,0.52291,0.00022,20.67278]
[1780312321765,34.25,72580.28,0.0,0.5229,0.00022,20.67281]
[1780312321972,34.25,72580.28,0.0,0.5229,0.00022,20.67281]
[1780312322717,34.25,72580.28,0.0,0.5229,0.00022,20.67281]
[1780312323335,34.25,72580.28,0.0,0.5229,0.00022,20.67281]
[1780312323398,34.25,72580.28,0.0,0.5229,0.00022,20.67281]
[1780312323851,34.25,72580.22,0.0,0.52288,0.00022,20.67283]
[1780312328864,34.25,72581.19,0.0,0.5231,0.00022,20.67246]
[1780312331848,34.25,72587.4,0.0,0.52449,0.00022,20.66992]
[1780312333842,34.25,72591.58,0.0,0.52543,0.00022,20.66807]
[1780312338856,34.26,72591.07,0.0,0.52531,0.00022,20.66831]
[1780312343898,34.26,72592.61,0.0,0.52566,0.00022,20.66761]
[1780312348909,34.26,72596.38,0.0,0.5265,0.00022,20.66582]
[1780312353918,34.27,72595.04,0.0,0.5262,0.00022,20.66262]
[1780312358965,34.27,72595.86,0.0,0.52638,0.00022,20.66223]
[1780312363968,34.27,72596.05,0.0,0.52642,0.00022,20.66214]
[1780312369031,34.27,72596.28,0.0,0.52647,0.00022,20.66203]
[1780312374042,34.27,72597.49,0.0,0.52674,0.00022,20.66144]
[1780312379055,34.28,72595.78,0.0,0.52636,0.00022,20.66228]
[1780312384108,34.28,72594.11,0.0,0.52599,0.00022,20.66308]
[1780312389109,34.28,72594.61,0.0,0.5261,0.00022,20.66284]
[1780312394126,34.28,72594.66,0.0,0.52611,0.00022,20.66282]
[1780312399156,34.29,72595.46,0.0,0.52628,0.00022,20.66244]
[1780312404240,34.29,72597.88,0.0,0.52682,0.00022,20.66127]
[1780312408046,34.29,72599.94,0.0,0.52728,0.00022,20.66023]
[1780312408190,34.29,72599.94,0.0,0.52728,0.00022,20.66023]
[1780312408199,34.29,72599.94,0.0,0.52728,0.00022,20.66023]
[1780312408455,34.29,72599.94,0.0,0.52728,0.00022,20.66023]
[1780312408514,34.29,72603.02,0.0,0.52797,0.00022,20.65863]
[1780312409646,34.29,72608.13,0.0,0.52912,0.00022,20.65584]
[1780312410533,34.29,72608.13,0.0,0.52912,0.00022,20.65584]
[1780312410928,34.29,72608.6,0.0,0.52922,0.00022,20.65557]
[1780312415981,34.29,72608.36,0.0,0.52917,0.00022,20.65185]
[1780312421038,34.29,72605.83,0.0,0.52861,0.00022,20.65325]
[1780312422873,34.29,72600.64,0.0,0.52745,0.00022,20.65601]
[1780312427906,34.29,72597.34,0.0,0.52671,0.00022,20.65767]
[1780312432985,34.29,72599.1,0.0,0.5271,0.00022,20.6568]
[1780312437997,34.29,72600.16,0.0,0.52734,0.00022,20.65626]
[1780312443005,34.29,72599.1,0.0,0.5271,0.00022,20.6568]
[1780312448031,34.29,72597.07,0.0,0.52665,0.00022,20.65781]
[1780312453084,34.29,72598.09,0.0,0.52687,0.00022,20.65731]
[1780312458085,34.29,72598.36,0.0,0.52693,0.00022,20.65717]
[1780312462985,34.29,72589.18,0.0,0.52488,0.00022,20.66149]
[1780312466018,34.29,72588.52,0.0,0.52473,0.00022,20.66178]
[1780312471073,34.29,72587.48,0.0,0.5245,0.00022,20.66223]
[1780312476148,34.3,72587.39,0.0,0.52448,0.00022,20.65842]
[1780312481184,34.3,72586.95,0.0,0.52438,0.00022,20.65861]
[1780312486192,34.3,72585.78,0.0,0.52412,0.00022,20.65911]
[1780312491207,34.3,72586.22,0.0,0.52421,0.00022,20.65893]
[1780312496238,34.31,72588.46,0.0,0.52471,0.00022,20.65797]
[1780312501290,34.31,72586.76,0.0,0.52433,0.00022,20.6587]
[1780312505053,34.31,72582.44,0.0,0.52337,0.00022,20.66048]
[1780312510136,34.31,72580.95,0.0,0.52303,0.00022,20.66106]
[1780312514059,34.32,72586.88,0.0,0.52436,0.00022,20.65866]
[1780312517079,34.32,72590.37,0.0,0.52514,0.00022,20.65714]
[1780312522107,34.32,72591.8,0.0,0.52546,0.00022,20.6565]
[1780312527138,34.32,72592.42,0.0,0.5256,0.00022,20.65621]
[1780312532151,34.32,72590.16,0.0,0.52509,0.00022,20.65338]
[1780312533987,34.32,72581.0,0.0,0.52304,0.00022,20.65719]
[1780312535850,34.32,72577.85,0.0,0.52234,0.00022,20.65838]
[1780312536023,34.32,72576.19,0.0,0.52197,0.00022,20.65898]
[1780312537847,34.32,72576.22,0.0,0.52197,0.00022,20.65896]
[1780312538000,34.32,72576.1,0.0,0.52195,0.00022,20.659]
[1780312543017,34.31,72576.23,0.0,0.52198,0.00022,20.65895]
[1780312548066,34.3,72577.44,0.0,0.52225,0.00022,20.65851]
[1780312550169,34.3,72578.75,0.0,0.52255,0.00022,20.65802]
[1780312550225,34.3,72578.75,0.0,0.52255,0.00022,20.65802]
[1780312550302,34.3,72578.75,0.0,0.52255,0.00022,20.65802]
[1780312550344,34.3,72578.75,0.0,0.52255,0.00022,20.65802]
[1780312550500,34.3,72578.75,0.0,0.52255,0.00022,20.65802]
[1780312550541,34.3,72578.75,0.0,0.52255,0.00022,20.65802]
[1780312550644,34.3,72578.75,0.0,0.52255,0.00022,20.65802]
[1780312550798,34.3,72578.75,0.0,0.52255,0.00022,20.65802]
[1780312550863,34.3,72578.75,0.0,0.52255,0.00022,20.65802]
[1780312551045,34.3,72578.75,0.0,0.52255,0.00022,20.65802]
[1780312551116,34.3,72578.75,0.0,0.52255,0.00022,20.65802]
[1780312551095,34.3,72579.25,0.0,0.52266,0.00022,20.65783]
[1780312551249,34.3,72579.25,0.0,0.52266,0.00022,20.65783]
[1780312551311,34.3,72579.25,0.0,0.52266,0.00022,20.65783]
[1780312551464,34.3,72579.25,0.0,0.52266,0.00022,20.65783]
[1780312551498,34.3,72579.25,0.0,0.52266,0.00022,20.65783]
[1780312551685,34.3,72579.25,0.0,0.52266,0.00022,20.65783]
[1780312551787,34.3,72579.84,0.0,0.52279,0.00022,20.65761]
[1780312552866,34.3,72579.84,0.0,0.52279,0.00022,20.65761]
[1780312554140,34.29,72579.37,0.0,0.52269,0.00022,20.65779]
[1780312554994,34.29,72580.25,0.0,0.52289,0.00022,20.65745]
[1780312560381,34.29,72580.79,0.0,0.52301,0.00022,20.65724]
[1780312563224,34.28,72581.85,0.0,0.52325,0.00022,20.65682]
[1780312563252,34.28,72581.85,0.0,0.52325,0.00022,20.65682]
[1780312563289,34.28,72581.85,0.0,0.52325,0.00022,20.65682]
[1780312563319,34.28,72581.85,0.0,0.52325,0.00022,20.65682]
[1780312567967,34.28,72583.05,0.0,0.52352,0.00022,20.65634]
[1780312568068,34.28,72582.9,0.0,0.52349,0.00022,20.65639]
[1780312573078,34.27,72584.35,0.0,0.52381,0.00022,20.6558]
[1780312578108,34.27,72585.25,0.0,0.52401,0.00022,20.65543]
[1780312581146,34.27,72591.65,0.0,0.52545,0.00022,20.65265]
[1780312586203,34.28,72592.65,0.0,0.52567,0.00022,20.65219]
[1780312591203,34.27,72592.47,0.0,0.52563,0.00022,20.64841]
[1780312594139,34.27,72587.35,0.0,0.52449,0.00022,20.65069]
[1780312599161,34.27,72588.61,0.0,0.52477,0.00022,20.65014]
[1780312604175,34.26,72588.13,0.0,0.52467,0.00022,20.65034]
[1780312609182,34.26,72587.9,0.0,0.52462,0.00022,20.65044]
[1780312614192,34.26,72588.22,0.0,0.52469,0.00022,20.65029]
[1780312619205,34.25,72587.49,0.0,0.52453,0.00022,20.6506]
[1780312624268,34.25,72586.28,0.0,0.52426,0.00022,20.65111]
[1780312629330,34.24,72589.6,0.0,0.525,0.00022,20.64967]
[1780312631134,34.24,72601.99,0.0,0.52778,0.00022,20.64365]
[1780312633209,34.24,72602.93,0.0,0.52799,0.00022,20.64315]
[1780312638216,34.23,72601.09,0.0,0.52758,0.00022,20.64411]
[1780312643224,34.23,72603.19,0.0,0.52806,0.00022,20.64298]
[1780312643884,34.23,72603.19,0.0,0.52806,0.00022,20.64298]
[1780312643891,34.23,72603.19,0.0,0.52806,0.00022,20.64298]
[1780312643992,34.23,72603.19,0.0,0.52806,0.00022,20.64298]
[1780312644028,34.23,72603.19,0.0,0.52806,0.00022,20.64298]
[1780312644157,34.23,72603.19,0.0,0.52806,0.00022,20.64298]
[1780312644213,34.23,72603.19,0.0,0.52806,0.00022,20.64298]
[1780312644166,34.22,72602.55,0.0,0.52792,0.00022,20.64332]
[1780312644361,34.22,72602.55,0.0,0.52792,0.00022,20.64332]
[1780312644464,34.22,72602.55,0.0,0.52792,0.00022,20.64332]
[1780312644534,34.22,72602.55,0.0,0.52792,0.00022,20.64332]
[1780312644678,34.22,72602.55,0.0,0.52792,0.00022,20.64332]
[1780312644726,34.22,72602.55,0.0,0.52792,0.00022,20.64332]
[1780312644898,34.22,72602.55,0.0,0.52792,0.00022,20.64332]
[1780312644946,34.22,72602.55,0.0,0.52792,0.00022,20.64332]
[1780312645113,34.22,72602.55,0.0,0.52792,0.00022,20.64332]
[1780312645153,34.22,72602.55,0.0,0.52792,0.00022,20.64332]
[1780312645215,34.22,72602.34,0.0,0.52787,0.00022,20.64343]
[1780312645477,34.22,72602.34,0.0,0.52787,0.00022,20.64343]
[1780312645511,34.22,72602.34,0.0,0.52787,0.00022,20.64343]
[1780312645700,34.22,72602.34,0.0,0.52787,0.00022,20.64343]
[1780312645727,34.22,72602.34,0.0,0.52787,0.00022,20.64343]
[1780312645928,34.22,72602.34,0.0,0.52787,0.00022,20.64343]
[1780312645965,34.22,72602.34,0.0,0.52787,0.00022,20.64343]
[1780312646165,34.22,72602.34,0.0,0.52787,0.00022,20.64343]
[1780312646214,34.22,72601.87,0.0,0.52777,0.00022,20.64367]
[1780312646944,34.22,72601.87,0.0,0.52777,0.00022,20.64367]
[1780312647136,34.22,72601.42,0.0,0.52767,0.00022,20.64391]
[1780312652683,34.21,72600.43,0.0,0.52745,0.00022,20.64055]
[1780312658068,34.2,72597.88,0.0,0.52688,0.00022,20.64183]
[1780312663103,34.19,72596.36,0.0,0.52655,0.00022,20.64257]
[1780312668138,34.19,72601.02,0.0,0.5276,0.00022,20.64019]
[1780312673172,34.18,72601.94,0.0,0.52781,0.00022,20.6397]
[1780312675676,34.17,72603.31,0.0,0.52812,0.00022,20.63896]
[1780312675701,34.17,72603.31,0.0,0.52812,0.00022,20.63896]
[1780312681119,34.17,72607.06,0.0,0.52896,0.00022,20.63688]
[1780312681771,34.16,72608.55,0.0,0.5293,0.00022,20.63603]
[1780312681977,34.16,72608.55,0.0,0.5293,0.00022,20.63603]
[1780312681998,34.16,72608.55,0.0,0.5293,0.00022,20.63603]
[1780312682156,34.16,72608.55,0.0,0.5293,0.00022,20.63603]
[1780312682202,34.16,72608.55,0.0,0.5293,0.00022,20.63603]
[1780312682238,34.16,72612.04,0.0,0.53008,0.00022,20.63399]
[1780312682295,34.16,72612.04,0.0,0.53008,0.00022,20.63399]
[1780312682421,34.16,72612.04,0.0,0.53008,0.00022,20.63399]
[1780312682462,34.16,72612.04,0.0,0.53008,0.00022,20.63399]
[1780312682627,34.16,72612.04,0.0,0.53008,0.00022,20.63399]
[1780312682665,34.16,72612.04,0.0,0.53008,0.00022,20.63399]
[1780312682829,34.16,72612.04,0.0,0.53008,0.00022,20.63399]
[1780312682920,34.16,72612.04,0.0,0.53008,0.00022,20.63399]
[1780312683085,34.16,72612.04,0.0,0.53008,0.00022,20.63399]
[1780312683152,34.16,72612.04,0.0,0.53008,0.00022,20.63399]
[1780312683244,34.16,72612.04,0.0,0.53009,0.00022,20.63399]
[1780312683296,34.16,72612.04,0.0,0.53009,0.00022,20.63399]
[1780312683409,34.16,72612.04,0.0,0.53009,0.00022,20.63399]
[1780312683523,34.16,72612.04,0.0,0.53009,0.00022,20.63399]
[1780312683720,34.16,72612.04,0.0,0.53009,0.00022,20.63399]
[1780312683889,34.16,72612.04,0.0,0.53009,0.00022,20.63399]
[1780312683939,34.16,72612.04,0.0,0.53009,0.00022,20.63399]
[1780312684261,34.16,72612.04,0.0,0.53009,0.00022,20.63399]
[1780312684250,34.16,72613.74,0.0,0.53047,0.00022,20.63296]
[1780312684361,34.16,72613.74,0.0,0.53047,0.00022,20.63296]
[1780312685256,34.15,72614.36,0.0,0.53061,0.00022,20.63258]
[1780312687259,34.15,72615.18,0.0,0.53079,0.00022,20.63207]
[1780312687275,34.15,72615.18,0.0,0.53079,0.00022,20.63207]
[1780312687310,34.15,72615.18,0.0,0.53079,0.00022,20.63207]
[1780312688155,34.15,72616.85,0.0,0.53117,0.00022,20.63102]
[1780312693312,34.14,72617.59,0.0,0.53134,0.00022,20.63054]
[1780312696526,34.14,72617.24,0.0,0.53126,0.00022,20.63076]
[1780312702253,34.13,72620.57,0.0,0.53202,0.00022,20.6286]
[1780312703573,34.13,72620.57,0.0,0.53202,0.00022,20.6286]
[1780312703627,34.13,72620.57,0.0,0.53202,0.00022,20.6286]
[1780312703876,34.13,72620.57,0.0,0.53202,0.00022,20.6286]
[1780312703931,34.13,72620.08,0.0,0.53191,0.00022,20.62892]
[1780312704596,34.13,72620.08,0.0,0.53191,0.00022,20.62892]
[1780312708653,34.13,72618.79,0.0,0.53162,0.00022,20.62974]
[1780312708699,34.13,72618.79,0.0,0.53162,0.00022,20.62974]
[1780312708888,34.13,72618.79,0.0,0.53162,0.00022,20.62974]
[1780312708989,34.13,72618.79,0.0,0.53162,0.00022,20.62973]
[1780312710656,34.13,72618.59,0.0,0.53158,0.00022,20.62986]
[1780312710693,34.13,72618.59,0.0,0.53158,0.00022,20.62986]
[1780312710931,34.12,72613.34,0.0,0.5304,0.00022,20.63312]
[1780312716746,34.12,72612.11,0.0,0.53013,0.00022,20.62999]
[1780312719793,34.12,72611.52,0.0,0.53,0.00022,20.63034]
[1780312719812,34.12,72611.52,0.0,0.53,0.00022,20.63034]
[1780312719821,34.12,72611.52,0.0,0.53,0.00022,20.63034]
[1780312719917,34.12,72611.52,0.0,0.53,0.00022,20.63034]
[1780312720061,34.12,72611.28,0.0,0.52994,0.00022,20.63048]
[1780312720727,34.12,72611.28,0.0,0.52994,0.00022,20.63048]
[1780312721035,34.11,72604.2,0.0,0.52835,0.00022,20.6345]
[1780312726544,34.11,72605.49,0.0,0.52865,0.00022,20.63378]
[1780312730287,34.11,72606.08,0.0,0.52878,0.00022,20.63344]
[1780312730309,34.1,72606.41,0.0,0.52886,0.00022,20.63325]
[1780312730445,34.1,72606.41,0.0,0.52886,0.00022,20.63325]
[1780312730531,34.1,72606.41,0.0,0.52886,0.00022,20.63325]
[1780312730690,34.1,72606.41,0.0,0.52886,0.00022,20.63325]
[1780312730738,34.1,72606.41,0.0,0.52886,0.00022,20.63325]
[1780312730837,34.1,72606.41,0.0,0.52886,0.00022,20.63325]
[1780312730865,34.1,72606.41,0.0,0.52886,0.00022,20.63325]
[1780312730966,34.1,72606.41,0.0,0.52886,0.00022,20.63325]
[1780312731059,34.1,72606.41,0.0,0.52886,0.00022,20.63325]
[1780312731180,34.1,72606.41,0.0,0.52886,0.00022,20.63325]
[1780312731240,34.1,72606.41,0.0,0.52886,0.00022,20.63325]
[1780312731299,34.1,72606.9,0.0,0.52897,0.00022,20.63298]
[1780312731387,34.1,72606.9,0.0,0.52897,0.00022,20.63298]
[1780312731455,34.1,72606.9,0.0,0.52897,0.00022,20.63298]
[1780312731601,34.1,72606.9,0.0,0.52897,0.00022,20.63298]
[1780312731643,34.1,72606.9,0.0,0.52897,0.00022,20.63298]
[1780312731808,34.1,72606.9,0.0,0.52897,0.00022,20.63298]
[1780312731863,34.1,72606.9,0.0,0.52897,0.00022,20.63298]
[1780312732019,34.1,72606.9,0.0,0.52897,0.00022,20.63298]
[1780312732057,34.1,72606.9,0.0,0.52897,0.00022,20.63298]
[1780312732209,34.1,72606.9,0.0,0.52897,0.00022,20.63298]
[1780312732220,34.1,72606.9,0.0,0.52897,0.00022,20.63298]
[1780312732281,34.1,72607.88,0.0,0.52919,0.00022,20.63242]
[1780312732944,34.1,72607.88,0.0,0.52919,0.00022,20.63242]
[1780312732980,34.1,72607.88,0.0,0.52919,0.00022,20.63242]
[1780312733269,34.1,72607.88,0.0,0.52919,0.00022,20.63242]
[1780312733285,34.1,72608.41,0.0,0.52931,0.00023,20.63211]
[1780312737064,34.09,72604.4,0.0,0.52841,0.00023,20.63435]
[1780312742666,34.09,72605.66,0.0,0.5287,0.00023,20.63364]
[1780312747692,34.08,72607.0,0.0,0.529,0.00023,20.63287]
[1780312752728,34.07,72609.23,0.0,0.52951,0.00023,20.63158]
[1780312758221,34.07,72609.74,0.0,0.52962,0.00023,20.63128]
[1780312763810,34.06,72609.9,0.0,0.52966,0.00023,20.63117]
[1780312768845,34.06,72609.58,0.0,0.5296,0.00023,20.63134]
[1780312770522,34.06,72610.17,0.0,0.52973,0.00023,20.631]
[1780312770707,34.06,72610.17,0.0,0.52973,0.00023,20.631]
[1780312770747,34.06,72610.17,0.0,0.52973,0.00023,20.631]
[1780312770942,34.06,72610.17,0.0,0.52973,0.00023,20.631]
[1780312771094,34.06,72610.17,0.0,0.52973,0.00023,20.631]
[1780312771113,34.06,72610.17,0.0,0.52973,0.00023,20.631]
[1780312771178,34.06,72610.17,0.0,0.52973,0.00023,20.631]
[1780312771317,34.06,72610.17,0.0,0.52973,0.00023,20.631]
[1780312771195,34.06,72612.79,0.0,0.53032,0.00023,20.62557]
[1780312771427,34.06,72612.79,0.0,0.53032,0.00023,20.62557]
[1780312771517,34.06,72612.79,0.0,0.53032,0.00023,20.62557]
[1780312771566,34.06,72612.79,0.0,0.53032,0.00023,20.62557]
[1780312771747,34.06,72612.79,0.0,0.53032,0.00023,20.62557]
[1780312771801,34.06,72612.79,0.0,0.53032,0.00023,20.62557]
[1780312771950,34.06,72612.79,0.0,0.53032,0.00023,20.62557]
[1780312771993,34.06,72612.79,0.0,0.53032,0.00023,20.62557]
[1780312772164,34.06,72612.79,0.0,0.53032,0.00023,20.62557]
[1780312772197,34.06,72612.79,0.0,0.53032,0.00023,20.62557]
[1780312772296,34.05,72614.28,0.0,0.53066,0.00023,20.62466]
[1780312772367,34.05,72614.28,0.0,0.53066,0.00023,20.62466]
[1780312772392,34.05,72614.28,0.0,0.53066,0.00023,20.62466]
[1780312772629,34.05,72614.28,0.0,0.53066,0.00023,20.62466]
[1780312772872,34.05,72614.28,0.0,0.53066,0.00023,20.62466]
[1780312777932,34.05,72615.74,0.0,0.53099,0.00023,20.62374]
[1780312778282,34.05,72615.74,0.0,0.53099,0.00023,20.62374]
[1780312778349,34.05,72615.74,0.0,0.53099,0.00023,20.62374]
[1780312778315,34.05,72615.96,0.0,0.53104,0.00023,20.6236]
[1780312779922,34.05,72625.85,0.0,0.53327,0.00023,20.61709]
[1780312782686,34.05,72626.04,0.0,0.53331,0.00023,20.61695]
[1780312782706,34.05,72626.04,0.0,0.53331,0.00023,20.61695]
[1780312783306,34.04,72626.14,0.0,0.53334,0.00023,20.61687]
[1780312788311,34.03,72626.51,0.0,0.53343,0.00023,20.61658]
[1780312793334,34.02,72626.57,0.0,0.53345,0.00023,20.61649]
[1780312793855,34.01,72626.61,0.0,0.53346,0.00023,20.61646]
[1780312794006,34.01,72626.61,0.0,0.53346,0.00023,20.61646]
[1780312794063,34.01,72626.61,0.0,0.53346,0.00023,20.61646]
[1780312794257,34.01,72626.61,0.0,0.53346,0.00023,20.61646]
[1780312794270,34.01,72625.67,0.0,0.53325,0.00023,20.6171]
[1780312794471,34.01,72625.67,0.0,0.53325,0.00023,20.6171]
[1780312794531,34.01,72625.67,0.0,0.53325,0.00023,20.6171]
[1780312794669,34.01,72625.67,0.0,0.53325,0.00023,20.6171]
[1780312794729,34.01,72625.67,0.0,0.53325,0.00023,20.6171]
[1780312794895,34.01,72625.67,0.0,0.53325,0.00023,20.6171]
[1780312794929,34.01,72625.67,0.0,0.53325,0.00023,20.6171]
[1780312795112,34.01,72625.67,0.0,0.53325,0.00023,20.6171]
[1780312795147,34.01,72625.67,0.0,0.53325,0.00023,20.6171]
[1780312795328,34.01,72625.67,0.0,0.53325,0.00023,20.6171]
[1780312795362,34.01,72625.67,0.0,0.53325,0.00023,20.6171]
[1780312795248,34.01,72623.89,0.0,0.53286,0.00023,20.61831]
[1780312795533,34.01,72623.89,0.0,0.53286,0.00023,20.61831]
[1780312795557,34.01,72623.89,0.0,0.53286,0.00023,20.61831]
[1780312795740,34.01,72623.89,0.0,0.53286,0.00023,20.61831]
[1780312795775,34.01,72623.89,0.0,0.53286,0.00023,20.61831]
[1780312795947,34.01,72623.89,0.0,0.53286,0.00023,20.61831]
[1780312796039,34.01,72623.86,0.0,0.53285,0.00023,20.61833]
[1780312796844,34.01,72623.86,0.0,0.53285,0.00023,20.61833]
[1780312797059,34.0,72623.84,0.0,0.53285,0.00023,20.61833]
[1780312800236,34.0,72624.18,0.0,0.53293,0.00023,20.61808]
[1780312800356,34.0,72624.18,0.0,0.53293,0.00023,20.61808]
[1780312800308,33.99,72629.02,0.0,0.53402,0.00023,20.61469]
[1780312800507,33.99,72629.02,0.0,0.53402,0.00023,20.61469]
[1780312800558,33.99,72629.02,0.0,0.53402,0.00023,20.61469]
[1780312800712,33.99,72629.02,0.0,0.53402,0.00023,20.61469]
[1780312801091,33.99,72633.51,0.0,0.53504,0.00023,20.61141]
[1780312803692,33.99,72634.22,0.0,0.5352,0.00023,20.61086]
[1780312804090,33.98,72635.16,0.0,0.53541,0.00023,20.61014]
[1780312805212,33.98,72635.16,0.0,0.53541,0.00023,20.61014]
[1780312805364,33.98,72635.16,0.0,0.53541,0.00023,20.61014]
[1780312805317,33.98,72635.78,0.0,0.53556,0.00023,20.60966]
[1780312805649,33.98,72635.78,0.0,0.53556,0.00023,20.60966]
[1780312805735,33.98,72635.78,0.0,0.53556,0.00023,20.60966]
[1780312806107,33.98,72635.78,0.0,0.53556,0.00023,20.60965]
[1780312807177,33.98,72635.78,0.0,0.53556,0.00023,20.60965]
[1780312807252,33.98,72635.78,0.0,0.53556,0.00023,20.60965]
[1780312807380,33.97,72640.55,0.0,0.53664,0.00023,20.60594]
[1780312808121,33.97,72640.55,0.0,0.53664,0.00023,20.60594]
[1780312808231,33.97,72640.51,0.0,0.53663,0.00023,20.60597]
[1780312809375,33.97,72630.85,0.0,0.53445,0.00023,20.6133]
[1780312811144,33.97,72628.91,0.0,0.53401,0.00023,20.6147]
[1780312811587,33.97,72628.91,0.0,0.53401,0.00023,20.6147]
[1780312812345,33.97,72629.15,0.0,0.53407,0.00023,20.61452]
[1780312817351,33.96,72630.77,0.0,0.53444,0.00023,20.61333]
[1780312822402,33.96,72631.08,0.0,0.53451,0.00023,20.61309]
[1780312827432,33.95,72631.65,0.0,0.53465,0.00023,20.61265]
[1780312831654,33.95,72629.56,0.0,0.53418,0.00023,20.61029]
[1780312832359,33.95,72621.03,0.0,0.53226,0.00023,20.61619]
[1780312833354,33.95,72611.87,0.0,0.53019,0.00023,20.622]
[1780312835332,33.94,72611.47,0.0,0.5301,0.00023,20.62224]
[1780312840383,33.94,72612.27,0.0,0.53028,0.00023,20.62175]
[1780312845383,33.94,72613.75,0.0,0.53062,0.00023,20.62083]
[1780312850403,33.93,72614.97,0.0,0.53089,0.00023,20.62007]
[1780312851484,33.93,72619.89,0.0,0.53201,0.00023,20.61691]
[1780312856489,33.93,72623.4,0.0,0.5328,0.00023,20.61456]
[1780312860228,33.93,72624.32,0.0,0.53301,0.00023,20.61392]
[1780312860264,33.93,72624.32,0.0,0.53301,0.00023,20.61392]
[1780312865318,33.93,72620.54,0.0,0.53216,0.00023,20.61646]
[1780312870382,33.92,72617.5,0.0,0.53148,0.00023,20.61843]
[1780312871529,33.92,72617.43,0.0,0.53146,0.00023,20.61847]
[1780312872398,33.92,72611.68,0.0,0.53016,0.00023,20.62205]
[1780312877428,33.92,72610.64,0.0,0.52992,0.00023,20.62267]
[1780312882469,33.92,72607.45,0.0,0.5292,0.00023,20.62455]
[1780312883878,33.92,72607.51,0.0,0.52921,0.00023,20.62452]
[1780312884017,33.92,72607.51,0.0,0.52921,0.00023,20.62452]
[1780312884396,33.92,72607.51,0.0,0.52921,0.00023,20.62452]
[1780312884315,33.92,72606.92,0.0,0.52908,0.00023,20.62486]
[1780312884957,33.92,72606.92,0.0,0.52908,0.00023,20.62486]
[1780312884997,33.92,72606.92,0.0,0.52908,0.00023,20.62486]
[1780312885224,33.92,72606.92,0.0,0.52908,0.00023,20.62486]
[1780312885489,33.92,72583.77,0.0,0.52384,0.00023,20.63631]
[1780312886224,33.92,72583.77,0.0,0.52384,0.00023,20.63631]
[1780312886268,33.92,72571.75,0.0,0.52111,0.00023,20.64085]
[1780312886755,33.92,72572.05,0.0,0.52118,0.00023,20.64074]
[1780312887526,33.92,72572.05,0.0,0.52118,0.00023,20.64074]
[1780312887806,33.92,72573.33,0.0,0.52147,0.00023,20.6403]
[1780312891710,33.92,72577.78,0.0,0.52249,0.00023,20.63483]
[1780312893155,33.92,72577.78,0.0,0.52249,0.00023,20.63483]
[1780312893431,33.92,72583.09,0.0,0.52369,0.00023,20.63272]
[1780312897276,33.92,72582.99,0.0,0.52367,0.00023,20.63277]
[1780312897288,33.92,72582.99,0.0,0.52367,0.00023,20.63277]
[1780312897378,33.92,72582.88,0.0,0.52364,0.00023,20.63281]
[1780312898990,33.92,72588.61,0.0,0.52494,0.00023,20.63034]
[1780312900287,33.92,72588.61,0.0,0.52494,0.00023,20.63034]
[1780312900388,33.92,72588.73,0.0,0.52497,0.00023,20.63029]
[1780312903052,33.92,72596.64,0.0,0.52676,0.00023,20.62652]
[1780312908140,33.93,72598.68,0.0,0.52722,0.00023,20.62548]
[1780312913866,33.93,72599.65,0.0,0.52744,0.00023,20.62498]
[1780312919239,33.93,72599.68,0.0,0.52744,0.00023,20.62497]
[1780312924481,33.93,72601.31,0.0,0.52781,0.00023,20.6241]
[1780312925509,33.93,72603.62,0.0,0.52833,0.00023,20.62285]
[1780312930529,33.93,72604.69,0.0,0.52858,0.00023,20.62226]
[1780312935556,33.93,72603.94,0.0,0.52841,0.00023,20.62267]
[1780312940579,33.93,72604.52,0.0,0.52854,0.00023,20.62235]
[1780312943423,33.93,72610.88,0.0,0.52998,0.00023,20.61868]
[1780312944385,33.92,72615.61,0.0,0.53105,0.00023,20.61578]
[1780312945316,33.92,72615.61,0.0,0.53105,0.00023,20.61578]
[1780312945448,33.93,72617.59,0.0,0.5315,0.00023,20.61452]
[1780312950473,33.93,72618.87,0.0,0.53178,0.00023,20.6137]
[1780312955475,33.93,72617.94,0.0,0.53157,0.00023,20.61045]
[1780312960543,33.94,72619.97,0.0,0.53203,0.00023,20.60913]
[1780312965596,33.94,72619.16,0.0,0.53185,0.00023,20.60968]
[1780312968959,33.94,72618.94,0.0,0.53179,0.00023,20.60983]
[1780312969017,33.94,72618.94,0.0,0.53179,0.00023,20.60983]
[1780312974296,33.95,72619.5,0.0,0.53192,0.00023,20.60948]
[1780312975947,33.95,72619.36,0.0,0.53188,0.00023,20.60957]
[1780312976501,33.95,72619.33,0.0,0.53188,0.00023,20.60959]
[1780312978611,33.95,72619.79,0.0,0.53198,0.00023,20.6093]
[1780312978723,33.95,72619.79,0.0,0.53198,0.00023,20.6093]
[1780312984366,33.95,72620.28,0.0,0.53209,0.00023,20.60896]
[1780312987442,33.95,72613.01,0.0,0.53045,0.00023,20.61359]
[1780312988498,33.95,72598.27,0.0,0.52711,0.00023,20.62188]
[1780312990516,33.95,72597.51,0.0,0.52694,0.00023,20.62227]
[1780312996451,33.96,72599.15,0.0,0.52731,0.00023,20.62144]
[1780313001485,33.96,72599.82,0.0,0.52746,0.00023,20.6211]
[1780313007228,33.96,72599.92,0.0,0.52748,0.00023,20.62105]
[1780313012562,33.97,72601.16,0.0,0.52776,0.00023,20.61654]
[1780313015583,33.97,72605.6,0.0,0.52876,0.00023,20.61412]
[1780313017599,33.97,72615.14,0.0,0.53092,0.00023,20.60846]
[1780313022632,33.98,72616.56,0.0,0.53124,0.00023,20.60757]
[1780313027668,33.98,72616.27,0.0,0.53117,0.00023,20.60776]
[1780313033370,33.98,72619.68,0.0,0.53194,0.00023,20.60558]
[1780313038745,33.98,72619.3,0.0,0.53185,0.00023,20.60583]
[1780313041774,33.98,72615.31,0.0,0.53095,0.00023,20.60838]
[1780313042773,33.98,72606.76,0.0,0.52902,0.00023,20.61349]
[1780313044787,33.98,72604.17,0.0,0.52844,0.00023,20.61493]
[1780313047808,33.98,72599.18,0.0,0.52731,0.00023,20.61761]
[1780313052846,33.99,72599.65,0.0,0.52741,0.00023,20.61737]
[1780313057878,33.99,72600.03,0.0,0.5275,0.00023,20.61717]
[1780313062913,33.99,72599.92,0.0,0.52747,0.00023,20.61723]
[1780313067947,33.99,72601.02,0.0,0.52772,0.00023,20.61666]
[1780313072581,33.99,72602.37,0.0,0.52802,0.00023,20.61594]
[1780313073661,34.0,72597.68,0.0,0.52696,0.00023,20.61453]
[1780313078694,34.0,72597.16,0.0,0.52685,0.00023,20.6148]
[1780313083699,34.0,72596.15,0.0,0.52661,0.00023,20.61531]
[1780313088722,34.01,72597.71,0.0,0.52697,0.00023,20.61454]
[1780313093742,34.01,72597.62,0.0,0.52694,0.00023,20.61459]
[1780313098772,34.01,72595.75,0.0,0.52652,0.00023,20.61553]
[1780313103783,34.02,72594.75,0.0,0.52629,0.00023,20.61603]
[1780313105637,34.02,72598.81,0.0,0.52721,0.00023,20.61399]
[1780313110641,34.02,72599.09,0.0,0.52727,0.00023,20.61385]
[1780313115645,34.02,72598.53,0.0,0.52714,0.00023,20.61414]
[1780313120647,34.02,72597.57,0.0,0.52693,0.00023,20.61464]
[1780313121633,34.02,72592.55,0.0,0.52579,0.00023,20.6171]
[1780313123594,34.03,72586.78,0.0,0.52449,0.00023,20.61972]
[1780313124664,34.03,72581.67,0.0,0.52333,0.00023,20.62185]
[1780313126687,34.03,72581.41,0.0,0.52327,0.00023,20.62196]
[1780313131716,34.03,72582.45,0.0,0.5235,0.00023,20.62155]
[1780313136734,34.04,72582.99,0.0,0.52363,0.00023,20.61747]
[1780313139256,34.04,72579.51,0.0,0.52284,0.00023,20.61886]
[1780313139268,34.04,72579.51,0.0,0.52284,0.00023,20.61886]
[1780313139449,34.05,72579.51,0.0,0.52284,0.00023,20.61886]
[1780313140455,34.05,72575.25,0.0,0.52188,0.00023,20.62045]
[1780313141862,34.05,72574.47,0.0,0.5217,0.00023,20.62072]
[1780313141925,34.05,72574.47,0.0,0.5217,0.00023,20.62072]
[1780313142552,34.05,72574.47,0.0,0.5217,0.00023,20.62072]
[1780313142604,34.05,72574.46,0.0,0.5217,0.00023,20.62073]
[1780313144553,34.05,72574.46,0.0,0.5217,0.00023,20.62073]
[1780313144689,34.05,72573.24,0.0,0.52142,0.00023,20.62115]
[1780313150526,34.05,72572.4,0.0,0.52123,0.00023,20.62144]
[1780313155561,34.05,72571.66,0.0,0.52106,0.00023,20.62169]
[1780313160595,34.05,72571.14,0.0,0.52094,0.00023,20.62187]
[1780313165631,34.05,72571.08,0.0,0.52093,0.00023,20.62189]
[1780313170667,34.06,72568.43,0.0,0.52033,0.00023,20.62274]
[1780313175704,34.06,72566.09,0.0,0.5198,0.00023,20.62346]
[1780313177160,34.06,72566.09,0.0,0.5198,0.00023,20.62346]
[1780313177229,34.06,72566.09,0.0,0.5198,0.00023,20.62346]
[1780313177717,34.06,72566.26,0.0,0.51984,0.00023,20.62341]
[1780313180199,34.06,72565.67,0.0,0.51971,0.00023,20.62358]
[1780313180245,34.06,72565.67,0.0,0.51971,0.00023,20.62358]
[1780313180738,34.05,72567.86,0.0,0.5202,0.00023,20.62292]
[1780313182199,34.05,72568.98,0.0,0.52046,0.00023,20.62256]
[1780313182751,34.05,72568.7,0.0,0.52039,0.00023,20.62265]
[1780313184041,34.05,72568.31,0.0,0.52031,0.00023,20.62277]
[1780313184765,34.05,72569.03,0.0,0.52047,0.00023,20.62254]
[1780313186051,34.04,72570.8,0.0,0.52087,0.00023,20.62197]
[1780313186133,34.04,72570.8,0.0,0.52087,0.00023,20.62197]
[1780313186726,34.04,72570.7,0.0,0.52085,0.00023,20.622]
[1780313188765,34.04,72570.7,0.0,0.52085,0.00023,20.622]
[1780313191222,34.04,72570.61,0.0,0.52083,0.00023,20.62203]
[1780313191279,34.04,72571.09,0.0,0.52094,0.00023,20.61801]
[1780313196850,34.03,72573.01,0.0,0.52138,0.00023,20.61735]
[1780313201887,34.02,72572.82,0.0,0.52134,0.00023,20.61741]
[1780313206920,34.02,72572.4,0.0,0.52124,0.00023,20.61755]
[1780313211956,34.01,72572.74,0.0,0.52132,0.00023,20.61743]
[1780313216991,34.01,72573.87,0.0,0.52158,0.00023,20.61703]
[1780313221242,34.0,72574.07,0.0,0.52163,0.00023,20.61696]
[1780313221324,34.0,72574.07,0.0,0.52163,0.00023,20.61696]
[1780313221443,34.0,72574.07,0.0,0.52163,0.00023,20.61696]
[1780313221536,34.0,72574.07,0.0,0.52163,0.00023,20.61696]
[1780313221611,34.0,72574.07,0.0,0.52163,0.00023,20.61696]
[1780313221742,34.0,72574.07,0.0,0.52163,0.00023,20.61696]
[1780313221800,34.0,72574.07,0.0,0.52163,0.00023,20.61696]
[1780313221783,34.0,72574.31,0.0,0.52168,0.00023,20.61687]
[1780313223622,34.0,72577.66,0.0,0.52244,0.00023,20.61565]
[1780313223679,34.0,72577.66,0.0,0.52244,0.00023,20.61565]
[1780313223688,34.0,72577.66,0.0,0.52244,0.00023,20.61565]
[1780313223724,34.0,72577.66,0.0,0.52244,0.00023,20.61565]
[1780313223723,34.0,72581.27,0.0,0.52326,0.00023,20.61425]
[1780313223918,34.0,72581.27,0.0,0.52326,0.00023,20.61425]
[1780313224561,34.0,72586.25,0.0,0.52438,0.00023,20.61218]
[1780313227586,34.0,72587.84,0.0,0.52474,0.00023,20.61148]
[1780313227635,34.0,72587.84,0.0,0.52474,0.00023,20.61148]
[1780313233107,34.01,72587.93,0.0,0.52476,0.00023,20.61146]
[1780313238142,34.01,72591.54,0.0,0.52557,0.00023,20.60983]
[1780313241240,34.02,72594.75,0.0,0.5263,0.00023,20.6083]
[1780313241755,34.02,72594.57,0.0,0.52626,0.00023,20.60839]
[1780313246765,34.02,72594.06,0.0,0.52614,0.00023,20.60864]
[1780313249864,34.02,72589.36,0.0,0.52508,0.00023,20.61084]
[1780313252615,34.03,72586.68,0.0,0.52447,0.00023,20.60817]
[1780313252754,34.03,72586.68,0.0,0.52447,0.00023,20.60817]
[1780313252814,34.03,72587.19,0.0,0.52459,0.00023,20.60795]
[1780313254257,34.03,72580.33,0.0,0.52304,0.00023,20.6108]
[1780313256699,34.03,72578.79,0.0,0.52269,0.00023,20.61139]
[1780313256783,34.03,72579.08,0.0,0.52275,0.00023,20.61128]
[1780313262047,34.03,72578.77,0.0,0.52268,0.00023,20.6114]
[1780313267348,34.03,72579.02,0.0,0.52274,0.00023,20.61131]
[1780313272384,34.03,72582.12,0.0,0.52344,0.00023,20.61009]
[1780313275404,34.04,72586.28,0.0,0.52438,0.00023,20.60836]
[1780313280439,34.04,72588.6,0.0,0.5249,0.00023,20.60735]
[1780313285473,34.05,72587.62,0.0,0.52468,0.00023,20.60779]
[1780313290508,34.05,72588.44,0.0,0.52486,0.00023,20.60743]
[1780313295547,34.06,72587.87,0.0,0.52473,0.00023,20.60769]
[1780313300580,34.06,72587.46,0.0,0.52463,0.00023,20.60788]
[1780313305614,34.07,72586.86,0.0,0.52449,0.00023,20.60815]
[1780313311657,34.08,72587.3,0.0,0.52459,0.00023,20.6041]
[1780313316692,34.08,72587.56,0.0,0.52465,0.00023,20.60399]
[1780313322733,34.09,72587.86,0.0,0.52472,0.00023,20.60387]
[1780313327769,34.09,72587.73,0.0,0.52468,0.00023,20.60393]
[1780313332804,34.09,72587.75,0.0,0.52469,0.00023,20.60393]
[1780313337840,34.1,72587.3,0.0,0.52458,0.00023,20.60413]
[1780313342876,34.1,72589.39,0.0,0.52505,0.00023,20.60322]
[1780313347910,34.11,72590.29,0.0,0.52525,0.00023,20.60282]
[1780313352947,34.11,72589.64,0.0,0.52511,0.00023,20.60312]
[1780313357980,34.12,72590.13,0.0,0.52521,0.00023,20.6029]
[1780313363015,34.12,72590.4,0.0,0.52527,0.00023,20.60279]
[1780313369058,34.13,72590.47,0.0,0.52529,0.00023,20.60276]
[1780313374134,34.13,72590.84,0.0,0.52537,0.00023,20.59873]
[1780313382143,34.14,72591.22,0.0,0.52545,0.00023,20.59856]
[1780313387184,34.14,72591.43,0.0,0.5255,0.00023,20.59848]
[1780313392218,34.15,72589.72,0.0,0.52511,0.00023,20.59926]
[1780313393225,34.15,72585.68,0.0,0.5242,0.00023,20.60103]
[1780313398261,34.15,72584.74,0.0,0.52399,0.00023,20.60143]
[1780313403296,34.16,72583.83,0.0,0.52378,0.00023,20.60182]
[1780313409337,34.17,72583.58,0.0,0.52372,0.00023,20.60193]
[1780313413675,34.17,72576.29,0.0,0.52207,0.00023,20.60475]
[1780313416388,34.17,72573.19,0.0,0.52138,0.00023,20.60584]
[1780313423885,34.17,72573.27,0.0,0.52139,0.00023,20.60581]
[1780313423946,34.17,72573.27,0.0,0.52139,0.00023,20.60581]
[1780313424444,34.17,72573.26,0.0,0.52139,0.00023,20.60581]
[1780313425450,34.17,72566.52,0.0,0.51987,0.00023,20.60797]
[1780313430770,34.17,72564.38,0.0,0.51939,0.00023,20.60858]
[1780313430832,34.17,72564.38,0.0,0.51939,0.00023,20.60858]
[1780313433769,34.16,72564.63,0.0,0.51945,0.00023,20.60464]
[1780313433907,34.16,72564.0,0.0,0.51931,0.00023,20.60482]
[1780313438933,34.15,72564.31,0.0,0.51938,0.00023,20.60473]
[1780313443946,34.15,72561.85,0.0,0.51883,0.00023,20.6054]
[1780313448997,34.14,72560.15,0.0,0.51845,0.00023,20.60584]
[1780313454023,34.13,72561.13,0.0,0.51867,0.00023,20.60558]
[1780313459063,34.12,72563.81,0.0,0.51928,0.00023,20.60484]
[1780313464071,34.11,72564.05,0.0,0.51933,0.00023,20.60477]
[1780313469074,34.1,72564.9,0.0,0.51953,0.00023,20.60452]
[1780313472598,34.1,72564.99,0.0,0.51955,0.00023,20.60449]
[1780313472618,34.1,72564.99,0.0,0.51955,0.00023,20.60449]
[1780313472695,34.1,72564.99,0.0,0.51955,0.00023,20.60449]
[1780313472732,34.1,72564.99,0.0,0.51955,0.00023,20.60449]
[1780313472784,34.1,72564.99,0.0,0.51955,0.00023,20.60449]
[1780313472824,34.1,72564.99,0.0,0.51955,0.00023,20.60449]
[1780313472969,34.1,72564.99,0.0,0.51955,0.00023,20.60449]
[1780313472825,34.1,72564.63,0.0,0.51947,0.00023,20.60459]
[1780313473132,34.1,72564.63,0.0,0.51947,0.00023,20.60459]
[1780313473171,34.1,72564.63,0.0,0.51947,0.00023,20.60459]
[1780313473330,34.1,72564.63,0.0,0.51947,0.00023,20.60459]
[1780313473377,34.1,72564.63,0.0,0.51947,0.00023,20.60459]
[1780313473539,34.1,72564.63,0.0,0.51947,0.00023,20.60459]
[1780313473793,34.1,72564.63,0.0,0.51947,0.00023,20.60459]
[1780313478930,34.09,72562.05,0.0,0.51889,0.00023,20.60531]
[1780313479029,34.09,72561.4,0.0,0.51874,0.00023,20.60548]
[1780313484926,34.08,72562.08,0.0,0.5189,0.00023,20.60529]
[1780313490050,34.07,72564.91,0.0,0.51954,0.00023,20.60449]
[1780313492021,34.07,72551.93,0.0,0.51661,0.00023,20.60382]
[1780313493047,34.07,72551.93,0.0,0.51661,0.00023,20.60382]
[1780313494085,34.06,72554.06,0.0,0.51709,0.00023,20.60337]
[1780313499109,34.05,72554.35,0.0,0.51716,0.00023,20.60331]
[1780313504129,34.04,72555.84,0.0,0.5175,0.00023,20.60297]
[1780313509154,34.03,72553.84,0.0,0.51705,0.00023,20.60341]
[1780313514168,34.02,72552.4,0.0,0.51672,0.00023,20.60371]
[1780313519185,34.01,72552.85,0.0,0.51683,0.00023,20.60361]
[1780313522054,34.0,72547.31,0.0,0.51557,0.00023,20.60467]
[1780313522591,34.0,72547.31,0.0,0.51557,0.00023,20.60467]
[1780313523124,34.0,72547.31,0.0,0.51557,0.00023,20.60467]
[1780313523008,34.0,72551.17,0.0,0.51645,0.00023,20.60395]
[1780313523370,34.0,72551.17,0.0,0.51645,0.00023,20.60395]
[1780313524109,34.0,72551.17,0.0,0.51645,0.00023,20.60395]
[1780313523563,34.0,72535.22,0.0,0.51283,0.00023,20.60628]
[1780313524195,34.0,72535.22,0.0,0.51283,0.00023,20.60628]
[1780313524204,34.0,72535.22,0.0,0.51283,0.00023,20.60628]
[1780313524468,34.0,72535.22,0.0,0.51283,0.00023,20.60628]
[1780313524624,34.0,72535.22,0.0,0.51283,0.00023,20.60628]
[1780313524946,34.0,72535.61,0.0,0.51292,0.00023,20.60624]
[1780313526156,34.0,72535.61,0.0,0.51292,0.00023,20.60624]
[1780313526835,34.0,72535.61,0.0,0.51292,0.00023,20.60624]
[1780313527004,34.0,72534.62,0.0,0.51269,0.00023,20.60634]
[1780313532218,34.0,72533.53,0.0,0.51245,0.00023,20.60643]
[1780313534514,34.0,72533.54,0.0,0.51245,0.00023,20.60643]
[1780313535054,34.0,72533.42,0.0,0.51242,0.00023,20.60644]
[1780313540075,34.0,72534.09,0.0,0.51257,0.00023,20.60638]
[1780313545090,34.0,72533.76,0.0,0.5125,0.00023,20.60641]
[1780313550109,34.0,72533.32,0.0,0.5124,0.00023,20.60645]
[1780313555119,34.0,72533.49,0.0,0.51244,0.00023,20.60257]
[1780313560168,34.0,72534.09,0.0,0.51257,0.00023,20.60252]
[1780313565253,34.0,72534.38,0.0,0.51264,0.00023,20.60249]
[1780313570280,34.0,72534.42,0.0,0.51265,0.00023,20.60249]
[1780313575305,34.01,72536.53,0.0,0.51313,0.00023,20.60229]
[1780313580313,34.01,72537.79,0.0,0.51341,0.00023,20.60216]
[1780313585344,34.01,72537.53,0.0,0.51335,0.00023,20.60219]
[1780313587225,34.01,72541.59,0.0,0.51427,0.00023,20.60169]
[1780313590192,34.01,72530.77,0.0,0.51182,0.00023,20.60277]
[1780313591180,34.02,72527.95,0.0,0.51118,0.00023,20.60292]
[1780313592114,34.02,72523.86,0.0,0.51025,0.00023,20.60305]
[1780313597144,34.02,72520.93,0.0,0.50958,0.00023,20.60307]
[1780313602164,34.02,72519.96,0.0,0.50936,0.00023,20.60306]
[1780313607189,34.03,72520.19,0.0,0.50942,0.00023,20.60306]
[1780313612217,34.03,72520.32,0.0,0.50945,0.00023,20.5992]
[1780313615243,34.03,72525.02,0.0,0.51051,0.00023,20.59916]
[1780313618180,34.03,72525.31,0.0,0.51058,0.00023,20.59915]
[1780313618309,34.03,72525.25,0.0,0.51057,0.00023,20.59915]
[1780313618403,34.03,72525.25,0.0,0.51057,0.00023,20.59915]
[1780313618556,34.03,72525.25,0.0,0.51057,0.00023,20.59915]
[1780313618697,34.03,72525.25,0.0,0.51057,0.00023,20.59915]
[1780313618856,34.03,72525.25,0.0,0.51057,0.00023,20.59915]
[1780313618865,34.03,72538.13,0.0,0.51349,0.00023,20.59826]
[1780313620849,34.03,72542.98,0.0,0.51459,0.00023,20.59764]
[1780313621853,34.03,72540.48,0.0,0.51402,0.00023,20.59798]
[1780313626888,34.03,72539.55,0.0,0.51381,0.00023,20.59809]
[1780313632058,34.03,72540.12,0.0,0.51394,0.00023,20.59802]
[1780313632078,34.03,72533.12,0.0,0.51235,0.00023,20.59874]
[1780313635951,34.03,72530.2,0.0,0.51169,0.00023,20.59894]
[1780313639798,34.03,72529.48,0.0,0.51152,0.00023,20.59898]
[1780313639864,34.03,72529.48,0.0,0.51152,0.00023,20.59898]
[1780313642993,34.03,72526.65,0.0,0.51088,0.00023,20.59911]
[1780313643240,34.03,72528.63,0.0,0.51133,0.00023,20.59903]
[1780313648246,34.03,72533.87,0.0,0.51252,0.00023,20.59868]
[1780313652251,34.04,72540.01,0.0,0.51391,0.00023,20.59804]
[1780313653145,34.03,72544.34,0.0,0.51489,0.00023,20.59744]
[1780313654831,34.03,72546.07,0.0,0.51529,0.00023,20.59716]
[1780313655087,34.03,72546.2,0.0,0.51532,0.00023,20.59714]
[1780313660122,34.03,72547.69,0.0,0.51565,0.00023,20.59688]
[1780313661129,34.03,72543.59,0.0,0.51473,0.00023,20.59755]
[1780313666164,34.03,72541.52,0.0,0.51426,0.00023,20.59784]
[1780313671200,34.03,72545.03,0.0,0.51505,0.00023,20.59346]
[1780313676234,34.02,72544.67,0.0,0.51497,0.00023,20.59352]
[1780313680261,34.02,72549.02,0.0,0.51596,0.00023,20.59277]
[1780313685296,34.01,72549.13,0.0,0.51599,0.00023,20.59275]
[1780313690404,34.01,72550.7,0.0,0.51634,0.00023,20.59245]
[1780313693354,34.01,72555.15,0.0,0.51735,0.00023,20.59151]
[1780313694669,34.0,72560.29,0.0,0.51852,0.00023,20.59026]
[1780313698718,34.0,72561.74,0.0,0.51885,0.00023,20.58987]
[1780313698766,34.0,72561.74,0.0,0.51885,0.00023,20.58987]
[1780313701860,33.99,72562.61,0.0,0.51905,0.00023,20.58963]
[1780313702272,33.99,72563.04,0.0,0.51915,0.00023,20.5895]
[1780313706264,33.98,72571.92,0.0,0.52116,0.00023,20.58676]
[1780313708237,33.98,72572.74,0.0,0.52135,0.00023,20.58648]
[1780313713280,33.98,72573.27,0.0,0.52147,0.00023,20.58629]
[1780313717426,33.97,72571.01,0.0,0.52096,0.00023,20.58705]
[1780313717555,33.97,72571.01,0.0,0.52096,0.00023,20.58705]
[1780313717680,33.97,72571.01,0.0,0.52096,0.00023,20.58705]
[1780313717841,33.97,72571.01,0.0,0.52096,0.00023,20.58705]
[1780313717981,33.97,72571.01,0.0,0.52096,0.00023,20.58705]
[1780313718042,33.97,72571.01,0.0,0.52096,0.00023,20.58705]
[1780313718064,33.97,72574.95,0.0,0.52185,0.00023,20.58569]
[1780313718822,33.97,72574.95,0.0,0.52185,0.00023,20.58569]
[1780313719019,33.97,72574.95,0.0,0.52185,0.00023,20.58569]
[1780313719066,33.97,72574.95,0.0,0.52185,0.00023,20.58569]
[1780313719225,33.97,72574.95,0.0,0.52185,0.00023,20.58569]
[1780313719268,33.97,72574.95,0.0,0.52185,0.00023,20.58569]
[1780313719306,33.97,72581.04,0.0,0.52324,0.00023,20.58338]
[1780313719439,33.97,72581.04,0.0,0.52324,0.00023,20.58338]
[1780313719489,33.97,72581.04,0.0,0.52324,0.00023,20.58338]
[1780313719698,33.97,72581.04,0.0,0.52324,0.00023,20.58338]
[1780313719745,33.97,72581.04,0.0,0.52324,0.00023,20.58338]
[1780313719909,33.97,72581.04,0.0,0.52324,0.00023,20.58338]
[1780313719938,33.97,72581.04,0.0,0.52324,0.00023,20.58338]
[1780313720118,33.97,72581.04,0.0,0.52324,0.00023,20.58338]
[1780313720163,33.97,72581.04,0.0,0.52324,0.00023,20.58338]
[1780313720333,33.97,72583.24,0.0,0.52374,0.00023,20.58248]
[1780313722103,33.97,72582.91,0.0,0.52366,0.00023,20.58262]
[1780313722330,33.97,72581.69,0.0,0.52338,0.00023,20.58311]
[1780313727596,33.97,72580.76,0.0,0.52318,0.00023,20.58348]
[1780313732874,33.96,72584.66,0.0,0.52406,0.00023,20.57801]
[1780313733303,33.96,72584.94,0.0,0.52413,0.00023,20.57789]
[1780313738428,33.96,72584.96,0.0,0.52413,0.00023,20.57787]
[1780313743522,33.96,72587.84,0.0,0.52479,0.00023,20.57662]
[1780313748743,33.96,72591.03,0.0,0.52551,0.00023,20.57517]
[1780313750761,33.97,72580.24,0.0,0.52306,0.00023,20.57982]
[1780313751767,33.97,72577.76,0.0,0.5225,0.00023,20.58078]
[1780313756801,33.97,72577.39,0.0,0.52241,0.00023,20.58092]
[1780313761248,33.96,72576.2,0.0,0.52214,0.00023,20.58136]
[1780313761345,33.96,72576.28,0.0,0.52216,0.00023,20.58133]
[1780313762349,33.96,72571.86,0.0,0.52116,0.00023,20.58289]
[1780313764508,33.96,72569.88,0.0,0.52071,0.00023,20.58354]
[1780313765053,33.96,72569.8,0.0,0.52069,0.00023,20.58357]
[1780313770899,33.95,72568.85,0.0,0.52048,0.00023,20.58387]
[1780313775939,33.95,72566.93,0.0,0.52004,0.00023,20.58447]
[1780313780976,33.94,72566.48,0.0,0.51994,0.00023,20.5846]
[1780313783495,33.94,72565.93,0.0,0.51982,0.00023,20.58477]
[1780313783992,33.94,72568.81,0.0,0.52047,0.00023,20.58387]
[1780313785000,33.94,72573.02,0.0,0.52143,0.00023,20.58247]
[1780313786046,33.94,72573.02,0.0,0.52143,0.00023,20.58247]
[1780313786371,33.94,72577.05,0.0,0.52235,0.00023,20.58101]
[1780313791395,33.94,72579.92,0.0,0.523,0.00023,20.57991]
[1780313796426,33.93,72582.68,0.0,0.52363,0.00023,20.57493]
[1780313798707,33.93,72584.69,0.0,0.52409,0.00023,20.57408]
[1780313798900,33.93,72584.69,0.0,0.52409,0.00023,20.57408]
[1780313798969,33.93,72584.69,0.0,0.52409,0.00023,20.57408]
[1780313799121,33.93,72584.69,0.0,0.52409,0.00023,20.57408]
[1780313799168,33.93,72587.55,0.0,0.52474,0.00023,20.57284]
[1780313800046,33.93,72587.55,0.0,0.52474,0.00023,20.57284]
[1780313800105,33.93,72587.55,0.0,0.52474,0.00023,20.57284]
[1780313805137,33.94,72590.71,0.0,0.52545,0.00023,20.57141]
[1780313810216,33.94,72590.98,0.0,0.52551,0.00023,20.57129]
[1780313816214,33.95,72591.39,0.0,0.5256,0.00023,20.57111]
[1780313821231,33.96,72592.34,0.0,0.52581,0.00023,20.57067]
[1780313823267,33.96,72585.99,0.0,0.52437,0.00023,20.57356]
[1780313828301,33.97,72584.66,0.0,0.52406,0.00023,20.57414]
[1780313833375,33.98,72585.64,0.0,0.52428,0.00023,20.57373]
[1780313837365,33.98,72592.84,0.0,0.52591,0.00023,20.57048]
[1780313839378,33.99,72596.76,0.0,0.5268,0.00023,20.56855]
[1780313844417,33.99,72597.73,0.0,0.52702,0.00023,20.56807]
[1780313849276,33.99,72596.77,0.0,0.5268,0.00023,20.56856]
[1780313849449,34.0,72596.94,0.0,0.52684,0.00023,20.56848]
[1780313850455,34.0,72589.98,0.0,0.52526,0.00023,20.57184]
[1780313851464,34.0,72585.46,0.0,0.52424,0.00023,20.56997]
[1780313856489,34.01,72584.77,0.0,0.52408,0.00023,20.57028]
[1780313859751,34.01,72585.78,0.0,0.5243,0.00023,20.56985]
[1780313859886,34.01,72585.78,0.0,0.5243,0.00023,20.56985]
[1780313860611,34.01,72593.88,0.0,0.52614,0.00023,20.56615]
[1780313862719,34.01,72593.96,0.0,0.52615,0.00023,20.56611]
[1780313863392,34.02,72595.34,0.0,0.52647,0.00023,20.56544]
[1780313868451,34.02,72593.75,0.0,0.5261,0.00023,20.56623]
[1780313873458,34.03,72591.5,0.0,0.52559,0.00023,20.56731]
[1780313875603,34.03,72590.55,0.0,0.52537,0.00023,20.56775]
[1780313876473,34.03,72589.62,0.0,0.52516,0.00023,20.56818]
[1780313877448,34.03,72579.58,0.0,0.52289,0.00023,20.57241]
[1780313878448,34.03,72579.06,0.0,0.52277,0.00023,20.57261]
[1780313883465,34.04,72579.86,0.0,0.52295,0.00023,20.57231]
[1780313888518,34.05,72580.0,0.0,0.52298,0.00023,20.57227]
[1780313891380,34.05,72580.21,0.0,0.52303,0.00023,20.57219]
[1780313891440,34.05,72576.87,0.0,0.52227,0.00023,20.57346]
[1780313894482,34.05,72575.18,0.0,0.52189,0.00023,20.57408]
[1780313894515,34.05,72575.18,0.0,0.52189,0.00023,20.57408]
[1780313894505,34.05,72573.63,0.0,0.52154,0.00023,20.57462]
[1780313894543,34.05,72573.63,0.0,0.52154,0.00023,20.57462]
[1780313900809,34.04,72575.43,0.0,0.52195,0.00023,20.57398]
[1780313904840,34.04,72580.05,0.0,0.52299,0.00023,20.57223]
[1780313909874,34.03,72579.62,0.0,0.5229,0.00023,20.5724]
[1780313915146,34.03,72579.47,0.0,0.52287,0.00023,20.56858]
[1780313916923,34.02,72570.76,0.0,0.52089,0.00023,20.5717]
[1780313918936,34.02,72568.75,0.0,0.52044,0.00023,20.57235]
[1780313923980,34.02,72569.02,0.0,0.5205,0.00023,20.57226]
[1780313924576,34.02,72569.02,0.0,0.5205,0.00023,20.57226]
[1780313924591,34.02,72569.02,0.0,0.5205,0.00023,20.57226]
[1780313927856,34.01,72568.42,0.0,0.52037,0.00023,20.57245]
[1780313928496,34.01,72568.28,0.0,0.52034,0.00023,20.57249]
[1780313933501,34.01,72570.0,0.0,0.52073,0.00023,20.57194]
[1780313938562,34.0,72570.05,0.0,0.52074,0.00023,20.57192]
[1780313942454,34.0,72576.09,0.0,0.52211,0.00023,20.56982]
[1780313947475,34.0,72578.29,0.0,0.52261,0.00023,20.569]
[1780313952507,33.99,72579.64,0.0,0.52292,0.00023,20.56847]
[1780313957520,33.99,72579.18,0.0,0.52282,0.00023,20.56865]
[1780313961578,33.98,72573.17,0.0,0.52146,0.00023,20.57085]
[1780313965507,33.98,72571.4,0.0,0.52105,0.00023,20.57145]
[1780313965539,33.98,72571.4,0.0,0.52105,0.00023,20.57145]
[1780313969385,33.98,72566.54,0.0,0.51995,0.00023,20.573]
[1780313974609,33.97,72566.54,0.0,0.51996,0.00023,20.56913]
[1780313975496,33.97,72561.22,0.0,0.51875,0.00023,20.57065]
[1780313981145,33.97,72560.54,0.0,0.51859,0.00023,20.57082]
[1780313986408,33.96,72560.9,0.0,0.51868,0.00023,20.57073]
[1780313991444,33.96,72559.74,0.0,0.51841,0.00023,20.57103]
[1780313996503,33.96,72559.51,0.0,0.51836,0.00023,20.57108]
[1780313998492,33.95,72572.61,0.0,0.52134,0.00023,20.56714]
[1780313999500,33.95,72573.99,0.0,0.52166,0.00023,20.56666]
[1780314000589,33.95,72573.99,0.0,0.52166,0.00023,20.56666]
[1780314000728,33.95,72574.32,0.0,0.52173,0.00023,20.56654]
[1780314000873,33.95,72574.32,0.0,0.52173,0.00023,20.56654]
[1780314001514,33.95,72576.31,0.0,0.52218,0.00023,20.56582]
[1780314002521,33.95,72580.88,0.0,0.52322,0.00023,20.56406]
[1780314003620,33.95,72580.88,0.0,0.52322,0.00023,20.56406]
[1780314004535,33.95,72584.08,0.0,0.52395,0.00023,20.56274]
[1780314008236,33.95,72585.65,0.0,0.52431,0.00023,20.56207]
[1780314008316,33.95,72585.65,0.0,0.52431,0.00023,20.56207]
[1780314008556,33.95,72585.65,0.0,0.52431,0.00023,20.56207]
[1780314008575,33.95,72585.79,0.0,0.52434,0.00023,20.56201]
[1780314008720,33.95,72585.79,0.0,0.52434,0.00023,20.56201]
[1780314008884,33.95,72585.79,0.0,0.52434,0.00023,20.56201]
[1780314008922,33.95,72585.79,0.0,0.52434,0.00023,20.56201]
[1780314009007,33.95,72585.79,0.0,0.52434,0.00023,20.56201]
[1780314009126,33.95,72585.79,0.0,0.52434,0.00023,20.56201]
[1780314009584,33.95,72596.57,0.0,0.52679,0.00023,20.55696]
[1780314010247,33.95,72596.57,0.0,0.52679,0.00023,20.55696]
[1780314010580,33.95,72596.57,0.0,0.52679,0.00023,20.55696]
[1780314015614,33.95,72598.13,0.0,0.52714,0.00023,20.55618]
[1780314018638,33.96,72603.92,0.0,0.52845,0.00023,20.55309]
[1780314020594,33.96,72609.36,0.0,0.52968,0.00023,20.54998]
[1780314025628,33.96,72612.04,0.0,0.53029,0.00023,20.54838]
[1780314030662,33.96,72612.04,0.0,0.53029,0.00023,20.54838]
[1780314035710,33.96,72611.99,0.0,0.53028,0.00023,20.54454]
[1780314040741,33.96,72610.73,0.0,0.52999,0.00023,20.54531]
[1780314043724,33.97,72604.91,0.0,0.52867,0.00023,20.54868]
[1780314046714,33.97,72602.16,0.0,0.52805,0.00023,20.5502]
[1780314047613,33.97,72594.51,0.0,0.52631,0.00023,20.55415]
[1780314052661,33.98,72592.73,0.0,0.5259,0.00023,20.55502]
[1780314054644,33.98,72598.16,0.0,0.52713,0.00023,20.55233]
[1780314059658,33.99,72600.25,0.0,0.5276,0.00023,20.55125]
[1780314064717,33.99,72600.18,0.0,0.52759,0.00023,20.5513]
[1780314069751,34.0,72600.38,0.0,0.52763,0.00023,20.55121]
[1780314074762,34.0,72600.53,0.0,0.52766,0.00023,20.55114]
[1780314078741,34.0,72596.48,0.0,0.52674,0.00023,20.55323]
[1780314083753,34.01,72599.58,0.0,0.52744,0.00023,20.55165]
[1780314088760,34.02,72599.54,0.0,0.52743,0.00023,20.55168]
[1780314091434,34.02,72599.14,0.0,0.52734,0.00023,20.55189]
[1780314091567,34.02,72599.14,0.0,0.52734,0.00023,20.55189]
[1780314091596,34.02,72599.14,0.0,0.52734,0.00023,20.55189]
[1780314091670,34.02,72599.14,0.0,0.52734,0.00023,20.55189]
[1780314091639,34.02,72600.34,0.0,0.52761,0.00023,20.54739]
[1780314092149,34.02,72600.34,0.0,0.52761,0.00023,20.54739]
[1780314093157,34.02,72606.5,0.0,0.52901,0.00023,20.54402]
[1780314094163,34.02,72612.77,0.0,0.53043,0.00023,20.54033]
[1780314095175,34.02,72618.32,0.0,0.53168,0.00023,20.53684]
[1780314097527,34.02,72621.38,0.0,0.53237,0.00023,20.53483]
[1780314097590,34.02,72621.38,0.0,0.53237,0.00023,20.53483]
[1780314100044,34.02,72622.67,0.0,0.53267,0.00023,20.53397]
[1780314100249,34.02,72621.11,0.0,0.53231,0.00023,20.53501]
[1780314105972,34.02,72618.75,0.0,0.53178,0.00023,20.53656]
[1780314106252,34.02,72613.75,0.0,0.53065,0.00023,20.53973]
[1780314107264,34.02,72608.95,0.0,0.52956,0.00023,20.54261]
[1780314111287,34.02,72603.46,0.0,0.52832,0.00023,20.54572]
[1780314116326,34.02,72603.47,0.0,0.52832,0.00023,20.54571]
[1780314120368,34.02,72611.0,0.0,0.53002,0.00023,20.5414]
[1780314125386,34.02,72611.77,0.0,0.5302,0.00023,20.54094]
[1780314130421,34.02,72611.87,0.0,0.53022,0.00023,20.54088]
[1780314135455,34.03,72612.64,0.0,0.53039,0.00023,20.54042]
[1780314140491,34.03,72613.31,0.0,0.53054,0.00023,20.54001]
[1780314145526,34.03,72612.87,0.0,0.53044,0.00023,20.54028]
[1780314150561,34.03,72613.14,0.0,0.53051,0.00023,20.54012]
[1780314151569,34.03,72617.89,0.0,0.53158,0.00023,20.53326]
[1780314152596,34.03,72622.67,0.0,0.53267,0.00023,20.53011]
[1780314154591,34.03,72628.36,0.0,0.53395,0.00023,20.52616]
[1780314159626,34.03,72631.79,0.0,0.53473,0.00023,20.52367]
[1780314164661,34.02,72632.91,0.0,0.53499,0.00023,20.52283]
[1780314167014,34.02,72634.97,0.0,0.53545,0.00023,20.52128]
[1780314167179,34.02,72634.97,0.0,0.53545,0.00023,20.52128]
[1780314167208,34.02,72634.97,0.0,0.53545,0.00023,20.52128]
[1780314167385,34.02,72634.97,0.0,0.53545,0.00023,20.52128]
[1780314167681,34.02,72639.17,0.0,0.5364,0.00023,20.51804]
[1780314169786,34.02,72639.41,0.0,0.53646,0.00023,20.51785]
[1780314169879,34.02,72641.34,0.0,0.5369,0.00023,20.51632]
[1780314170706,34.02,72645.29,0.0,0.53779,0.00023,20.5131]
[1780314173727,34.01,72637.52,0.0,0.53604,0.00023,20.5193]
[1780314175741,34.01,72632.77,0.0,0.53496,0.00023,20.5229]
[1780314180775,34.01,72630.87,0.0,0.53453,0.00023,20.52429]
[1780314185810,34.01,72633.29,0.0,0.53508,0.00023,20.52249]
[1780314190846,34.0,72633.26,0.0,0.53508,0.00023,20.5225]
[1780314195881,34.0,72634.26,0.0,0.53531,0.00023,20.52174]
[1780314199737,34.0,72640.71,0.0,0.53677,0.00023,20.51674]
[1780314202930,33.99,72644.93,0.0,0.53773,0.00023,20.51331]
[1780314204099,33.99,72644.93,0.0,0.53773,0.00023,20.51331]
[1780314204146,33.99,72644.93,0.0,0.53773,0.00023,20.51331]
[1780314208972,33.99,72640.44,0.0,0.53672,0.00023,20.51692]
[1780314213000,33.98,72635.27,0.0,0.53555,0.00023,20.51704]
[1780314218034,33.98,72635.27,0.0,0.53556,0.00023,20.51702]
[1780314223070,33.97,72633.95,0.0,0.53526,0.00023,20.518]
[1780314228108,33.97,72635.06,0.0,0.53552,0.00023,20.51715]
[1780314233142,33.97,72634.99,0.0,0.53551,0.00023,20.51719]
[1780314238180,33.96,72633.52,0.0,0.53518,0.00023,20.51828]
[1780314240087,33.96,72634.47,0.0,0.53539,0.00023,20.51756]
[1780314240168,33.96,72634.47,0.0,0.53539,0.00023,20.51756]
[1780314245227,33.96,72630.87,0.0,0.53458,0.00023,20.52023]
[1780314246700,33.96,72630.87,0.0,0.53458,0.00023,20.52023]
[1780314246838,33.96,72630.87,0.0,0.53458,0.00023,20.52023]
[1780314246905,33.95,72631.16,0.0,0.53465,0.00023,20.52001]
[1780314247097,33.95,72631.16,0.0,0.53465,0.00023,20.52001]
[1780314247145,33.95,72631.16,0.0,0.53465,0.00023,20.52001]
[1780314247199,33.95,72631.16,0.0,0.53465,0.00023,20.52001]
[1780314247346,33.95,72631.16,0.0,0.53465,0.00023,20.52001]
[1780314247410,33.95,72631.16,0.0,0.53465,0.00023,20.52001]
[1780314247561,33.95,72631.16,0.0,0.53465,0.00023,20.52001]
[1780314247584,33.95,72631.16,0.0,0.53465,0.00023,20.52001]
[1780314247662,33.95,72631.36,0.0,0.53469,0.00023,20.51986]
[1780314247927,33.95,72631.36,0.0,0.53469,0.00023,20.51986]
[1780314247955,33.95,72631.36,0.0,0.53469,0.00023,20.51986]
[1780314247989,33.95,72631.36,0.0,0.53469,0.00023,20.51986]
[1780314248022,33.95,72631.36,0.0,0.53469,0.00023,20.51986]
[1780314248153,33.95,72631.36,0.0,0.53469,0.00023,20.51986]
[1780314248255,33.95,72631.36,0.0,0.53469,0.00023,20.51986]
[1780314249620,33.95,72631.36,0.0,0.53469,0.00023,20.51986]
[1780314249654,33.95,72631.36,0.0,0.53469,0.00023,20.51986]
[1780314249744,33.95,72631.36,0.0,0.53469,0.00023,20.51986]
[1780314249827,33.95,72631.96,0.0,0.53483,0.00023,20.51941]
[1780314250737,33.95,72631.96,0.0,0.53483,0.00023,20.51941]
[1780314250802,33.95,72631.96,0.0,0.53483,0.00023,20.51941]
[1780314250822,33.95,72632.32,0.0,0.53491,0.00023,20.51914]
[1780314258261,33.95,72632.94,0.0,0.53506,0.00023,20.51866]
[1780314263370,33.94,72632.06,0.0,0.53486,0.00023,20.51931]
[1780314268405,33.94,72632.85,0.0,0.53504,0.00023,20.5187]
[1780314273439,33.93,72633.36,0.0,0.53516,0.00023,20.51442]
[1780314278473,33.93,72633.37,0.0,0.53517,0.00023,20.5144]
[1780314283510,33.93,72632.88,0.0,0.53506,0.00023,20.51476]
[1780314288543,33.92,72633.93,0.0,0.5353,0.00023,20.51396]
[1780314293578,33.92,72632.65,0.0,0.53501,0.00023,20.51491]
[1780314294111,33.92,72632.65,0.0,0.53501,0.00023,20.51491]
[1780314294855,33.92,72625.95,0.0,0.53349,0.00023,20.51976]
[1780314296209,33.92,72622.22,0.0,0.53265,0.00023,20.52233]
[1780314296932,33.92,72621.84,0.0,0.53256,0.00023,20.52259]
[1780314301872,33.92,72631.42,0.0,0.53474,0.00023,20.51582]
[1780314305856,33.92,72633.97,0.0,0.53532,0.00023,20.5139]
[1780314309887,33.91,72638.19,0.0,0.53628,0.00023,20.51065]
[1780314311897,33.91,72643.13,0.0,0.5374,0.00023,20.50669]
[1780314313374,33.91,72642.69,0.0,0.5373,0.00023,20.50704]
[1780314313925,33.91,72644.22,0.0,0.53765,0.00023,20.50578]
[1780314315695,33.91,72643.73,0.0,0.53754,0.00023,20.50618]
[1780314315837,33.91,72643.73,0.0,0.53754,0.00023,20.50618]
[1780314315945,33.91,72643.73,0.0,0.53754,0.00023,20.50618]
[1780314315919,33.91,72644.55,0.0,0.53772,0.00023,20.5055]
[1780314316014,33.91,72644.55,0.0,0.53772,0.00023,20.5055]
[1780314316740,33.91,72644.55,0.0,0.53772,0.00023,20.5055]
[1780314321776,33.9,72646.99,0.0,0.53828,0.00023,20.50344]
[1780314326810,33.9,72648.51,0.0,0.53863,0.00023,20.50212]
[1780314331462,33.89,72650.57,0.0,0.5391,0.00023,20.50033]
[1780314331538,33.89,72650.57,0.0,0.5391,0.00023,20.50033]
[1780314333936,33.89,72656.82,0.0,0.54053,0.00023,20.49087]
[1780314337888,33.88,72650.4,0.0,0.53908,0.00023,20.49656]
[1780314342923,33.88,72650.51,0.0,0.5391,0.00023,20.49645]
[1780314347957,33.88,72650.89,0.0,0.53919,0.00023,20.4961]
[1780314350980,33.88,72646.75,0.0,0.53825,0.00023,20.49964]
[1780314356950,33.87,72642.23,0.0,0.53723,0.00023,20.50337]
[1780314362055,33.87,72640.67,0.0,0.53688,0.00023,20.50461]
[1780314367091,33.86,72640.3,0.0,0.5368,0.00023,20.50489]
[1780314372835,33.86,72640.66,0.0,0.53688,0.00023,20.50459]
[1780314372906,33.86,72646.48,0.0,0.53821,0.00023,20.49979]
[1780314377163,33.86,72651.26,0.0,0.5393,0.00023,20.49568]
[1780314382199,33.85,72653.05,0.0,0.53971,0.00023,20.49408]
[1780314385217,33.85,72647.92,0.0,0.53854,0.00023,20.49853]
[1780314387870,33.85,72647.41,0.0,0.53843,0.00023,20.49896]
[1780314387912,33.85,72647.41,0.0,0.53843,0.00023,20.49896]
[1780314388016,33.85,72653.25,0.0,0.53976,0.00023,20.49388]
[1780314393273,33.84,72648.68,0.0,0.53873,0.00023,20.49396]
[1780314398309,33.84,72648.94,0.0,0.53879,0.00023,20.49373]
[1780314403344,33.84,72650.5,0.0,0.53915,0.00023,20.49237]
[1780314408378,33.83,72651.44,0.0,0.53936,0.00023,20.49153]
[1780314410392,33.83,72655.94,0.0,0.54039,0.00023,20.48751]
[1780314415429,33.83,72656.06,0.0,0.54042,0.00023,20.48738]
[1780314420462,33.82,72656.07,0.0,0.54042,0.00023,20.48735]
[1780314425497,33.82,72658.03,0.0,0.54087,0.00023,20.48554]
[1780314430825,33.82,72658.79,0.0,0.54105,0.00023,20.48482]
[1780314435900,33.81,72654.6,0.0,0.5401,0.00023,20.48862]
[1780314439030,33.81,72663.99,0.0,0.54224,0.00023,20.47987]
[1780314439164,33.81,72663.99,0.0,0.54224,0.00023,20.47987]
[1780314439613,33.81,72663.99,0.0,0.54224,0.00023,20.47986]
[1780314441047,33.81,72668.71,0.0,0.54331,0.00023,20.47524]
[1780314444947,33.8,72669.03,0.0,0.54339,0.00023,20.47488]
[1780314444996,33.79,72668.89,0.0,0.54337,0.00023,20.47499]
[1780314447009,33.79,72661.97,0.0,0.5418,0.00023,20.4817]
[1780314452015,33.79,72659.53,0.0,0.54125,0.00023,20.4801]
[1780314457022,33.79,72660.02,0.0,0.54136,0.00023,20.47965]
[1780314458080,33.79,72655.46,0.0,0.54032,0.00023,20.48386]
[1780314463082,33.79,72656.19,0.0,0.54048,0.00023,20.4832]
[1780314468112,33.8,72656.68,0.0,0.54059,0.00023,20.48277]
[1780314473117,33.8,72657.39,0.0,0.54075,0.00023,20.48213]
[1780314478146,33.8,72660.12,0.0,0.54137,0.00023,20.47961]
[1780314480207,33.8,72665.82,0.0,0.54267,0.00023,20.47416]
[1780314482156,33.8,72670.46,0.0,0.54372,0.00023,20.46956]
[1780314487159,33.79,72672.47,0.0,0.54419,0.00023,20.46745]
[1780314492185,33.78,72674.66,0.0,0.5447,0.00023,20.46513]
[1780314497151,33.77,72678.42,0.0,0.54556,0.00023,20.46115]
[1780314502176,33.77,72680.25,0.0,0.54598,0.00023,20.45918]
[1780314507196,33.77,72679.75,0.0,0.54587,0.00023,20.45972]
[1780314511102,33.77,72674.78,0.0,0.54474,0.00023,20.46106]
[1780314514136,33.77,72687.5,0.0,0.54764,0.00023,20.44731]
[1780314516147,33.77,72687.07,0.0,0.54753,0.00023,20.44782]
[1780314521168,33.78,72684.5,0.0,0.54694,0.00023,20.45071]
[1780314526194,33.78,72682.96,0.0,0.54659,0.00023,20.4524]
[1780314529215,33.78,72678.43,0.0,0.54556,0.00023,20.45728]
[1780314534237,33.78,72678.38,0.0,0.54555,0.00023,20.45733]
[1780314538165,33.78,72673.5,0.0,0.54444,0.00023,20.46242]
[1780314543193,33.77,72671.09,0.0,0.5439,0.00023,20.46487]
[1780314548230,33.77,72671.98,0.0,0.5441,0.00023,20.46395]
[1780314553243,33.77,72672.97,0.0,0.54433,0.00023,20.46294]
[1780314558273,33.77,72672.33,0.0,0.54418,0.00023,20.46359]
[1780314563286,33.77,72669.09,0.0,0.54345,0.00023,20.46687]
[1780314568304,33.77,72665.7,0.0,0.54267,0.00023,20.47022]
[1780314570163,33.77,72660.58,0.0,0.54151,0.00023,20.47513]
[1780314571114,33.77,72652.66,0.0,0.53971,0.00023,20.4785]
[1780314572517,33.77,72651.91,0.0,0.53954,0.00023,20.47916]
[1780314572558,33.77,72651.91,0.0,0.53954,0.00023,20.47916]
[1780314573428,33.77,72651.42,0.0,0.53943,0.00023,20.47959]
[1780314573449,33.77,72651.42,0.0,0.53943,0.00023,20.47959]
[1780314573538,33.77,72651.42,0.0,0.53943,0.00023,20.47959]
[1780314574022,33.77,72648.81,0.0,0.53883,0.00023,20.48187]
[1780314575190,33.77,72641.99,0.0,0.53728,0.00023,20.48761]
[1780314577875,33.77,72640.37,0.0,0.53691,0.00023,20.48893]
[1780314577960,33.77,72640.37,0.0,0.53691,0.00023,20.48893]
[1780314579056,33.77,72639.96,0.0,0.53682,0.00023,20.48925]
[1780314579149,33.77,72633.84,0.0,0.53542,0.00023,20.49405]
[1780314581643,33.77,72631.62,0.0,0.53492,0.00023,20.49573]
[1780314581683,33.77,72631.62,0.0,0.53492,0.00023,20.49573]
[1780314581784,33.77,72629.22,0.0,0.53437,0.00023,20.49751]
[1780314584178,33.77,72624.88,0.0,0.53338,0.00023,20.50063]
[1780314584400,33.77,72624.88,0.0,0.53338,0.00023,20.50063]
[1780314584591,33.77,72624.88,0.0,0.53338,0.00023,20.50063]
[1780314586268,33.77,72620.19,0.0,0.53231,0.00023,20.50385]
[1780314587161,33.77,72614.46,0.0,0.531,0.00023,20.50759]
[1780314587343,33.77,72614.46,0.0,0.531,0.00023,20.50759]
[1780314587388,33.77,72614.46,0.0,0.531,0.00023,20.50759]
[1780314587645,33.77,72614.46,0.0,0.531,0.00023,20.50759]
[1780314588219,33.77,72614.32,0.0,0.53097,0.00023,20.50768]
[1780314589158,33.77,72609.48,0.0,0.52986,0.00023,20.51066]
[1780314590719,33.76,72610.0,0.0,0.52998,0.00023,20.51034]
[1780314591178,33.76,72610.78,0.0,0.53016,0.00023,20.50987]
[1780314592150,33.76,72616.87,0.0,0.53155,0.00023,20.50603]
[1780314593218,33.76,72624.57,0.0,0.53331,0.00023,20.50082]
[1780314595079,33.76,72625.88,0.0,0.53361,0.00023,20.49989]
[1780314595113,33.76,72627.76,0.0,0.53404,0.00023,20.49855]
[1780314597712,33.76,72628.34,0.0,0.53417,0.00023,20.49813]
[1780314597887,33.76,72628.34,0.0,0.53417,0.00023,20.49813]
[1780314597975,33.76,72628.34,0.0,0.53417,0.00023,20.49813]
[1780314598076,33.76,72628.34,0.0,0.53417,0.00023,20.49813]
[1780314598110,33.76,72630.66,0.0,0.5347,0.00023,20.49642]
[1780314603753,33.76,72630.18,0.0,0.53459,0.00023,20.49678]
[1780314605768,33.76,72623.71,0.0,0.53312,0.00023,20.50143]
[1780314610801,33.76,72624.66,0.0,0.53333,0.00023,20.50077]
[1780314614830,33.77,72628.62,0.0,0.53423,0.00023,20.49794]
[1780314618181,33.77,72628.59,0.0,0.53423,0.00023,20.49796]
[1780314617935,33.77,72616.06,0.0,0.53137,0.00023,20.50657]
[1780314618859,33.77,72616.06,0.0,0.53137,0.00023,20.50657]
[1780314619865,33.76,72616.86,0.0,0.53155,0.00023,20.50604]
[1780314620884,33.76,72616.86,0.0,0.53155,0.00023,20.50604]
[1780314621203,33.76,72617.37,0.0,0.53167,0.00023,20.5057]
[1780314622193,33.76,72610.92,0.0,0.5302,0.00023,20.50977]
[1780314627198,33.76,72611.45,0.0,0.53032,0.00023,20.50944]
[1780314632208,33.75,72610.69,0.0,0.53015,0.00023,20.506]
[1780314637229,33.74,72609.18,0.0,0.52981,0.00023,20.50689]
[1780314640258,33.73,72605.19,0.0,0.52891,0.00023,20.50921]
[1780314640592,33.73,72605.19,0.0,0.52891,0.00023,20.50921]
[1780314640608,33.73,72605.19,0.0,0.52891,0.00023,20.50921]
[1780314641037,33.73,72605.19,0.0,0.52891,0.00023,20.50921]
[1780314642044,33.73,72600.25,0.0,0.52778,0.00023,20.51196]
[1780314644058,33.73,72593.88,0.0,0.52632,0.00023,20.51526]
[1780314644412,33.73,72593.88,0.0,0.52632,0.00023,20.51526]
[1780314645065,33.73,72592.6,0.0,0.52603,0.00023,20.51589]
[1780314648259,33.72,72586.02,0.0,0.52452,0.00023,20.51895]
[1780314653468,33.73,72585.73,0.0,0.52445,0.00023,20.51908]
[1780314659164,33.73,72586.33,0.0,0.52459,0.00023,20.51882]
[1780314664198,33.74,72585.61,0.0,0.52442,0.00023,20.51915]
[1780314665205,33.74,72581.07,0.0,0.52338,0.00023,20.52107]
[1780314670239,33.74,72581.31,0.0,0.52343,0.00023,20.52098]
[1780314675275,33.74,72580.86,0.0,0.52333,0.00023,20.52116]
[1780314676216,33.74,72580.86,0.0,0.52333,0.00023,20.52116]
[1780314676288,33.74,72580.65,0.0,0.52328,0.00023,20.52125]
[1780314676368,33.74,72580.65,0.0,0.52328,0.00023,20.52125]
[1780314676407,33.74,72580.65,0.0,0.52328,0.00023,20.52125]
[1780314676587,33.74,72580.65,0.0,0.52328,0.00023,20.52125]
[1780314676614,33.74,72580.65,0.0,0.52328,0.00023,20.52125]
[1780314676763,33.74,72580.65,0.0,0.52328,0.00023,20.52125]
[1780314676919,33.74,72580.65,0.0,0.52328,0.00023,20.52125]
[1780314676957,33.74,72580.65,0.0,0.52328,0.00023,20.52125]
[1780314677130,33.74,72580.65,0.0,0.52328,0.00023,20.52125]
[1780314677152,33.74,72580.65,0.0,0.52328,0.00023,20.52125]
[1780314677289,33.74,72579.99,0.0,0.52313,0.00023,20.52151]
[1780314677343,33.74,72579.99,0.0,0.52313,0.00023,20.52151]
[1780314677399,33.74,72579.99,0.0,0.52313,0.00023,20.52151]
[1780314677702,33.74,72579.99,0.0,0.52313,0.00023,20.52151]
[1780314677736,33.74,72579.99,0.0,0.52313,0.00023,20.52151]
[1780314677921,33.74,72579.99,0.0,0.52313,0.00023,20.52151]
[1780314677959,33.74,72579.99,0.0,0.52313,0.00023,20.52151]
[1780314678221,33.74,72579.99,0.0,0.52313,0.00023,20.52151]
[1780314678302,33.74,72579.99,0.0,0.52313,0.00023,20.52151]
[1780314678295,33.74,72580.18,0.0,0.52318,0.00023,20.52144]
[1780314678435,33.74,72580.18,0.0,0.52318,0.00023,20.52144]
[1780314678467,33.74,72580.18,0.0,0.52318,0.00023,20.52144]
[1780314678784,33.74,72580.18,0.0,0.52318,0.00023,20.52144]
[1780314678808,33.74,72580.18,0.0,0.52318,0.00023,20.52144]
[1780314679304,33.74,72579.86,0.0,0.5231,0.00023,20.52157]
[1780314679365,33.74,72579.86,0.0,0.5231,0.00023,20.52157]
[1780314682273,33.74,72580.25,0.0,0.52319,0.00023,20.52141]
[1780314682336,33.74,72579.74,0.0,0.52307,0.00023,20.52161]
[1780314687988,33.74,72578.25,0.0,0.52273,0.00023,20.5222]
[1780314690727,33.74,72579.58,0.0,0.52304,0.00023,20.52168]
[1780314690794,33.74,72579.58,0.0,0.52304,0.00023,20.52168]
[1780314690856,33.74,72586.9,0.0,0.52472,0.00023,20.51857]
[1780314692725,33.74,72586.9,0.0,0.52472,0.00023,20.51469]
[1780314693322,33.74,72587.66,0.0,0.52489,0.00023,20.51435]
[1780314696194,33.74,72588.07,0.0,0.52498,0.00023,20.51416]
[1780314696331,33.74,72588.07,0.0,0.52498,0.00023,20.51416]
[1780314698377,33.74,72592.31,0.0,0.52596,0.00023,20.51217]
[1780314703426,33.74,72595.48,0.0,0.52668,0.00023,20.51059]
[1780314706310,33.74,72602.32,0.0,0.52825,0.00023,20.50697]
[1780314707556,33.74,72603.17,0.0,0.52844,0.00023,20.5065]
[1780314707567,33.74,72603.17,0.0,0.52844,0.00023,20.5065]
[1780314708273,33.74,72607.39,0.0,0.52941,0.00023,20.50408]
[1780314708556,33.74,72607.39,0.0,0.52941,0.00023,20.50408]
[1780314708844,33.74,72607.39,0.0,0.52941,0.00023,20.50408]
[1780314708927,33.74,72607.39,0.0,0.52941,0.00023,20.50408]
[1780314708932,33.74,72607.39,0.0,0.52941,0.00023,20.50408]
[1780314708995,33.74,72607.39,0.0,0.52941,0.00023,20.50408]
[1780314709113,33.74,72607.39,0.0,0.52941,0.00023,20.50408]
[1780314709190,33.74,72607.39,0.0,0.52941,0.00023,20.50408]
[1780314709231,33.74,72607.39,0.0,0.52941,0.00023,20.50408]
[1780314709317,33.74,72609.24,0.0,0.52983,0.00023,20.50298]
[1780314709403,33.74,72609.24,0.0,0.52983,0.00023,20.50298]
[1780314709465,33.74,72609.24,0.0,0.52983,0.00023,20.50298]
[1780314709615,33.74,72609.24,0.0,0.52983,0.00023,20.50298]
[1780314709680,33.74,72609.24,0.0,0.52983,0.00023,20.50298]
[1780314709834,33.74,72609.24,0.0,0.52983,0.00023,20.50298]
[1780314709880,33.74,72609.24,0.0,0.52983,0.00023,20.50298]
[1780314710087,33.74,72609.24,0.0,0.52983,0.00023,20.50298]
[1780314710129,33.74,72609.24,0.0,0.52983,0.00023,20.50298]
[1780314710319,33.74,72609.24,0.0,0.52983,0.00023,20.50298]
[1780314710358,33.74,72612.07,0.0,0.53048,0.00023,20.50126]
[1780314710382,33.74,72612.07,0.0,0.53048,0.00023,20.50126]
[1780314710415,33.74,72612.07,0.0,0.53048,0.00023,20.50126]
[1780314710443,33.74,72612.07,0.0,0.53048,0.00023,20.50126]
[1780314710537,33.74,72612.07,0.0,0.53048,0.00023,20.50126]
[1780314710579,33.74,72612.07,0.0,0.53048,0.00023,20.50126]
[1780314710792,33.74,72612.07,0.0,0.53048,0.00023,20.50126]
[1780314710843,33.74,72612.07,0.0,0.53048,0.00023,20.50126]
[1780314711154,33.74,72612.07,0.0,0.53048,0.00023,20.50126]
[1780314711302,33.74,72613.85,0.0,0.53088,0.00023,20.50015]
[1780314712639,33.74,72613.85,0.0,0.53088,0.00023,20.50015]
[1780314712687,33.74,72613.85,0.0,0.53088,0.00023,20.50015]
[1780314712721,33.74,72615.15,0.0,0.53118,0.00023,20.49932]
[1780314718577,33.74,72616.28,0.0,0.53144,0.00023,20.49858]
[1780314719454,33.74,72616.28,0.0,0.53144,0.00023,20.49858]
[1780314721790,33.74,72614.0,0.0,0.53092,0.00023,20.50003]
[1780314723792,33.73,72611.19,0.0,0.53028,0.00023,20.50178]
[1780314724297,33.73,72611.25,0.0,0.53029,0.00023,20.50174]
[1780314727506,33.73,72613.58,0.0,0.53083,0.00023,20.50029]
[1780314729326,33.73,72613.93,0.0,0.53091,0.00023,20.50007]
[1780314733320,33.73,72621.3,0.0,0.5326,0.00023,20.49521]
[1780314736304,33.73,72628.08,0.0,0.53415,0.00023,20.49043]
[1780314738369,33.73,72632.0,0.0,0.53504,0.00023,20.48752]
[1780314741834,33.73,72631.25,0.0,0.53487,0.00023,20.48809]
[1780314741894,33.73,72632.81,0.0,0.53523,0.00023,20.48691]
[1780314747780,33.73,72629.48,0.0,0.53447,0.00023,20.48941]
[1780314752815,33.73,72629.11,0.0,0.53439,0.00023,20.4858]
[1780314757850,33.73,72628.29,0.0,0.5342,0.00023,20.4864]
[1780314762884,33.73,72628.36,0.0,0.53421,0.00023,20.48636]
[1780314767884,33.74,72626.74,0.0,0.53384,0.00023,20.48754]
[1780314767975,33.73,72618.85,0.0,0.53204,0.00023,20.49299]
[1780314770941,33.73,72615.52,0.0,0.53128,0.00023,20.49516]
[1780314775975,33.72,72613.57,0.0,0.53084,0.00023,20.49638]
[1780314781011,33.71,72614.44,0.0,0.53104,0.00023,20.4958]
[1780314786046,33.7,72615.98,0.0,0.5314,0.00023,20.49479]
[1780314791081,33.69,72616.95,0.0,0.53163,0.00023,20.49413]
[1780314796115,33.68,72617.33,0.0,0.53172,0.00023,20.49385]
[1780314801150,33.67,72620.58,0.0,0.53247,0.00023,20.49166]
[1780314806185,33.67,72620.97,0.0,0.53257,0.00023,20.49137]
[1780314815250,33.65,72621.14,0.0,0.53262,0.00023,20.48733]
[1780314820285,33.64,72620.3,0.0,0.53243,0.00023,20.48788]
[1780314825319,33.64,72619.68,0.0,0.5323,0.00023,20.48828]
[1780314830356,33.63,72619.41,0.0,0.53224,0.00023,20.48844]
[1780314835391,33.62,72619.26,0.0,0.53221,0.00023,20.48852]
[1780314840424,33.62,72616.69,0.0,0.53162,0.00023,20.49021]
[1780314844650,33.61,72617.26,0.0,0.53176,0.00023,20.48982]
[1780314845492,33.61,72609.68,0.0,0.53002,0.00023,20.49463]
[1780314847481,33.61,72605.38,0.0,0.52903,0.00023,20.49719]
[1780314849488,33.61,72598.66,0.0,0.52748,0.00023,20.50094]
[1780314850068,33.61,72598.66,0.0,0.52748,0.00023,20.50094]
[1780314850103,33.61,72598.66,0.0,0.52748,0.00023,20.50094]
[1780314850137,33.61,72598.66,0.0,0.52748,0.00023,20.50094]
[1780314850495,33.62,72595.52,0.0,0.52676,0.00023,20.50259]
[1780314851503,33.62,72591.0,0.0,0.52572,0.00023,20.50483]
[1780314853094,33.62,72587.83,0.0,0.52499,0.00023,20.50633]
[1780314853515,33.62,72586.5,0.0,0.52468,0.00023,20.50693]
[1780314858554,33.62,72586.66,0.0,0.52472,0.00023,20.50687]
[1780314863589,33.64,72586.05,0.0,0.52457,0.00023,20.50716]
[1780314867886,33.64,72586.75,0.0,0.52473,0.00023,20.50685]
[1780314867919,33.64,72586.75,0.0,0.52473,0.00023,20.50685]
[1780314869691,33.64,72587.26,0.0,0.52485,0.00023,20.50662]
[1780314869726,33.64,72587.26,0.0,0.52485,0.00023,20.50662]
[1780314875328,33.64,72587.97,0.0,0.52502,0.00023,20.50241]
[1780314875380,33.64,72587.97,0.0,0.52502,0.00023,20.50241]
[1780314875430,33.64,72588.57,0.0,0.52515,0.00023,20.50214]
[1780314880443,33.64,72588.99,0.0,0.52525,0.00023,20.50194]
[1780314881035,33.64,72589.09,0.0,0.52527,0.00023,20.5019]
[1780314881508,33.65,72588.55,0.0,0.52515,0.00023,20.50215]
[1780314886509,33.65,72588.99,0.0,0.52525,0.00023,20.50195]
[1780314891539,33.65,72587.46,0.0,0.52489,0.00023,20.50266]
[1780314896551,33.65,72587.85,0.0,0.52498,0.00023,20.50249]
[1780314901565,33.66,72587.79,0.0,0.52497,0.00023,20.50252]
[1780314906583,33.66,72591.07,0.0,0.52572,0.00023,20.50099]
[1780314911592,33.66,72592.79,0.0,0.52611,0.00023,20.50015]
[1780314916607,33.67,72594.14,0.0,0.52642,0.00023,20.49949]
[1780314921612,33.67,72593.98,0.0,0.52638,0.00023,20.49958]
[1780314926624,33.68,72593.59,0.0,0.52629,0.00023,20.49978]
[1780314931640,33.68,72594.97,0.0,0.52661,0.00023,20.49521]
[1780314936642,33.68,72594.59,0.0,0.52652,0.00023,20.49541]
[1780314941670,33.69,72594.09,0.0,0.5264,0.00023,20.49566]
[1780314943610,33.69,72589.35,0.0,0.52531,0.00023,20.49796]
[1780314944555,33.69,72585.3,0.0,0.52438,0.00023,20.4998]
[1780314949555,33.69,72584.96,0.0,0.5243,0.00023,20.49995]
[1780314954567,33.69,72586.43,0.0,0.52464,0.00023,20.4993]
[1780314959574,33.7,72586.97,0.0,0.52476,0.00023,20.49906]
[1780314964590,33.7,72586.94,0.0,0.52476,0.00023,20.49908]
[1780314969606,33.7,72585.05,0.0,0.52432,0.00023,20.49993]
[1780314974613,33.7,72585.37,0.0,0.52439,0.00023,20.49979]
[1780314979636,33.71,72585.77,0.0,0.52448,0.00023,20.49961]
[1780314984658,33.71,72584.11,0.0,0.5241,0.00023,20.50034]
[1780314989679,33.71,72583.06,0.0,0.52386,0.00023,20.5008]
[1780314994683,33.71,72583.12,0.0,0.52388,0.00023,20.49689]
[1780314999605,33.71,72587.81,0.0,0.52495,0.00023,20.49482]
[1780315004623,33.72,72587.16,0.0,0.5248,0.00023,20.49512]
[1780315009638,33.72,72586.0,0.0,0.52453,0.00023,20.49564]
[1780315014663,33.72,72585.03,0.0,0.52431,0.00023,20.49608]
[1780315019668,33.72,72585.5,0.0,0.52442,0.00023,20.49587]
[1780315024693,33.73,72585.52,0.0,0.52442,0.00023,20.49587]
[1780315029719,33.73,72584.67,0.0,0.52422,0.00023,20.49624]
[1780315034720,33.73,72581.16,0.0,0.52342,0.00023,20.49773]
[1780315039725,33.73,72581.34,0.0,0.52346,0.00023,20.49766]
[1780315044751,33.73,72580.17,0.0,0.52319,0.00023,20.49813]
[1780315047642,33.73,72570.02,0.0,0.52086,0.00023,20.50189]
[1780315050227,33.73,72570.53,0.0,0.52098,0.00023,20.50172]
[1780315050248,33.73,72570.53,0.0,0.52098,0.00023,20.50172]
[1780315053317,33.73,72567.07,0.0,0.52019,0.00023,20.49896]
[1780315053442,33.73,72566.89,0.0,0.52015,0.00023,20.49902]
[1780315054947,33.73,72561.68,0.0,0.51895,0.00023,20.50056]
[1780315058586,33.73,72560.59,0.0,0.5187,0.00023,20.50086]
[1780315058635,33.73,72559.91,0.0,0.51854,0.00023,20.50105]
[1780315059682,33.73,72559.91,0.0,0.51854,0.00023,20.50105]
[1780315059755,33.73,72559.97,0.0,0.51856,0.00023,20.50103]
[1780315060615,33.73,72559.97,0.0,0.51856,0.00023,20.50103]
[1780315060684,33.73,72540.53,0.0,0.51409,0.00023,20.50494]
[1780315060769,33.73,72540.53,0.0,0.51409,0.00023,20.50494]
[1780315061487,33.73,72540.53,0.0,0.51409,0.00023,20.50494]
[1780315061507,33.73,72540.53,0.0,0.51409,0.00023,20.50494]
[1780315061656,33.73,72540.53,0.0,0.51409,0.00023,20.50494]
[1780315061736,33.73,72513.79,0.0,0.50794,0.00023,20.50611]
[1780315063024,33.73,72513.79,0.0,0.50794,0.00023,20.50611]
[1780315063107,33.73,72513.03,0.0,0.50777,0.00023,20.50607]
[1780315064710,33.73,72513.03,0.0,0.50777,0.00023,20.50607]
[1780315064774,33.73,72513.16,0.0,0.5078,0.00023,20.50608]
[1780315064973,33.73,72513.16,0.0,0.5078,0.00023,20.50608]
[1780315064991,33.73,72513.16,0.0,0.5078,0.00023,20.50608]
[1780315065298,33.73,72513.16,0.0,0.5078,0.00023,20.50608]
[1780315065442,33.73,72513.16,0.0,0.5078,0.00023,20.50608]
[1780315065447,33.73,72515.04,0.0,0.50823,0.00023,20.50617]
[1780315067734,33.73,72515.04,0.0,0.50823,0.00023,20.50617]
[1780315068020,33.73,72515.2,0.0,0.50827,0.00023,20.50617]
[1780315068677,33.73,72496.81,0.0,0.50404,0.00023,20.50432]
[1780315068829,33.73,72496.81,0.0,0.50404,0.00023,20.50432]
[1780315069191,33.73,72496.81,0.0,0.50404,0.00023,20.50432]
[1780315069254,33.73,72496.81,0.0,0.50404,0.00023,20.50432]
[1780315069441,33.73,72496.81,0.0,0.50404,0.00023,20.50432]
[1780315069599,33.73,72496.81,0.0,0.50404,0.00023,20.50432]
[1780315069636,33.73,72496.81,0.0,0.50404,0.00023,20.50432]
[1780315069646,33.73,72474.96,0.0,0.49901,0.00023,20.49913]
[1780315070091,33.73,72474.96,0.0,0.49901,0.00023,20.49913]
[1780315070278,33.73,72474.96,0.0,0.49901,0.00023,20.49913]
[1780315070396,33.73,72474.96,0.0,0.49901,0.00023,20.49913]
[1780315070464,33.73,72484.5,0.0,0.5012,0.00023,20.5018]
[1780315071565,33.73,72484.5,0.0,0.5012,0.00023,20.5018]
[1780315071686,33.73,72484.5,0.0,0.5012,0.00023,20.5018]
[1780315071652,33.73,72495.48,0.0,0.50373,0.00023,20.5041]
[1780315072432,33.73,72495.48,0.0,0.50373,0.00023,20.5041]
[1780315072482,33.73,72476.8,0.0,0.49943,0.00023,20.49969]
[1780315072949,33.73,72476.8,0.0,0.49943,0.00023,20.49969]
[1780315073579,33.73,72476.8,0.0,0.49943,0.00023,20.49969]
[1780315073642,33.73,72472.29,0.0,0.49839,0.00023,20.49827]
[1780315073948,33.73,72472.29,0.0,0.49839,0.00023,20.49827]
[1780315074911,33.73,72472.29,0.0,0.49839,0.00023,20.49827]
[1780315075048,33.73,72472.29,0.0,0.49839,0.00023,20.49827]
[1780315075412,33.73,72475.07,0.0,0.49903,0.00023,20.49916]
[1780315076117,33.73,72480.39,0.0,0.50026,0.00023,20.50073]
[1780315079248,33.73,72479.74,0.0,0.50011,0.00023,20.50054]
[1780315079301,33.73,72479.74,0.0,0.50011,0.00023,20.50054]
[1780315079402,33.73,72476.16,0.0,0.49928,0.00023,20.4995]
[1780315079856,33.73,72476.16,0.0,0.49928,0.00023,20.4995]
[1780315080168,33.73,72475.4,0.0,0.49911,0.00023,20.49927]
[1780315082863,33.73,72476.17,0.0,0.49929,0.00023,20.4995]
[1780315083228,33.73,72476.47,0.0,0.49936,0.00023,20.49959]
[1780315083981,33.73,72476.47,0.0,0.49936,0.00023,20.49959]
[1780315084175,33.73,72476.47,0.0,0.49936,0.00023,20.49959]
[1780315085179,33.73,72481.83,0.0,0.50059,0.00023,20.50111]
[1780315087193,33.73,72486.61,0.0,0.50169,0.00023,20.50231]
[1780315088306,33.73,72480.54,0.0,0.50029,0.00023,20.50077]
[1780315092290,33.73,72475.79,0.0,0.4992,0.00023,20.49939]
[1780315098074,33.73,72476.62,0.0,0.49939,0.00023,20.49964]
[1780315099107,33.73,72477.47,0.0,0.49958,0.00023,20.49989]
[1780315099351,33.73,72477.47,0.0,0.49958,0.00023,20.49989]
[1780315099450,33.73,72431.61,0.0,0.48903,0.00023,20.47918]
[1780315100100,33.73,72431.61,0.0,0.48903,0.00023,20.47918]
[1780315100301,33.73,72431.61,0.0,0.48903,0.00023,20.47918]
[1780315100853,33.73,72431.61,0.0,0.48903,0.00023,20.47918]
[1780315100925,33.73,72431.61,0.0,0.48903,0.00023,20.47918]
[1780315100947,33.73,72431.61,0.0,0.48903,0.00023,20.47918]
[1780315101541,33.73,72431.61,0.0,0.48903,0.00023,20.47918]
[1780315101628,33.73,72431.61,0.0,0.48903,0.00023,20.47918]
[1780315101664,33.74,72464.75,0.0,0.49666,0.00023,20.49559]
[1780315102310,33.74,72467.37,0.0,0.49726,0.00023,20.49656]
[1780315103148,33.74,72467.37,0.0,0.49726,0.00023,20.49656]
[1780315103239,33.74,72467.37,0.0,0.49726,0.00023,20.49656]
[1780315103255,33.74,72467.37,0.0,0.49726,0.00023,20.49656]
[1780315103447,33.74,72467.37,0.0,0.49726,0.00023,20.49656]
[1780315103459,33.74,72467.37,0.0,0.49726,0.00023,20.49656]
[1780315103532,33.74,72467.37,0.0,0.49726,0.00023,20.49656]
[1780315103556,33.74,72471.64,0.0,0.49825,0.00023,20.49806]
[1780315103956,33.74,72471.64,0.0,0.49825,0.00023,20.49806]
[1780315104612,33.74,72471.64,0.0,0.49825,0.00023,20.49806]
[1780315104677,33.74,72484.3,0.0,0.50116,0.00023,20.50175]
[1780315105107,33.74,72484.3,0.0,0.50116,0.00023,20.50175]
[1780315105226,33.74,72484.3,0.0,0.50116,0.00023,20.50175]
[1780315105379,33.74,72484.3,0.0,0.50116,0.00023,20.50175]
[1780315105436,33.74,72484.3,0.0,0.50116,0.00023,20.50175]
[1780315105481,33.74,72452.62,0.0,0.49387,0.00023,20.49045]
[1780315105853,33.74,72452.62,0.0,0.49387,0.00023,20.49045]
[1780315105958,33.74,72452.62,0.0,0.49387,0.00023,20.49045]
[1780315106039,33.74,72452.62,0.0,0.49387,0.00023,20.49045]
[1780315106195,33.74,72452.62,0.0,0.49387,0.00023,20.49045]
[1780315106355,33.74,72452.62,0.0,0.49387,0.00023,20.49045]
[1780315106364,33.74,72452.62,0.0,0.49387,0.00023,20.49045]
[1780315106388,33.74,72425.75,0.0,0.48769,0.00023,20.47551]
[1780315107502,33.74,72425.75,0.0,0.48769,0.00023,20.47551]
[1780315107601,33.74,72431.61,0.0,0.48903,0.00023,20.47919]
[1780315107803,33.74,72431.61,0.0,0.48903,0.00023,20.47919]
[1780315108533,33.74,72431.61,0.0,0.48903,0.00023,20.47919]
[1780315108795,33.74,72432.95,0.0,0.48934,0.00023,20.48]
[1780315109465,33.74,72432.95,0.0,0.48934,0.00023,20.48]
[1780315109755,33.74,72435.49,0.0,0.48993,0.00023,20.4815]
[1780315109845,33.74,72435.49,0.0,0.48993,0.00023,20.4815]
[1780315110857,33.74,72435.49,0.0,0.48993,0.00023,20.4815]
[1780315111378,33.74,72424.64,0.0,0.48743,0.00023,20.47091]
[1780315112648,33.74,72424.64,0.0,0.48743,0.00023,20.47091]
[1780315112700,33.74,72424.64,0.0,0.48743,0.00023,20.47091]
[1780315112778,33.74,72430.17,0.0,0.4887,0.00023,20.47443]
[1780315112990,33.74,72430.17,0.0,0.4887,0.00023,20.47443]
[1780315113176,33.74,72430.17,0.0,0.4887,0.00023,20.47443]
[1780315114442,33.74,72430.21,0.0,0.48871,0.00023,20.47445]
[1780315114520,33.74,72430.21,0.0,0.48871,0.00023,20.47445]
[1780315114588,33.74,72430.21,0.0,0.48871,0.00023,20.47445]
[1780315114732,33.74,72430.21,0.0,0.48871,0.00023,20.47445]
[1780315114773,33.74,72430.21,0.0,0.48871,0.00023,20.47445]
[1780315114786,33.74,72432.62,0.0,0.48926,0.00023,20.47592]
[1780315114992,33.74,72432.62,0.0,0.48926,0.00023,20.47592]
[1780315115594,33.74,72439.09,0.0,0.49075,0.00023,20.47967]
[1780315115963,33.74,72439.09,0.0,0.49075,0.00023,20.47967]
[1780315115977,33.74,72439.09,0.0,0.49075,0.00023,20.47967]
[1780315115990,33.74,72439.09,0.0,0.49075,0.00023,20.47967]
[1780315116009,33.74,72439.09,0.0,0.49075,0.00023,20.47967]
[1780315116161,33.74,72439.09,0.0,0.49075,0.00023,20.47967]
[1780315116674,33.74,72439.09,0.0,0.49075,0.00023,20.47967]
[1780315116683,33.74,72429.8,0.0,0.48861,0.00023,20.4742]
[1780315117110,33.74,72429.8,0.0,0.48861,0.00023,20.4742]
[1780315117353,33.74,72429.8,0.0,0.48861,0.00023,20.4742]
[1780315117724,33.74,72429.8,0.0,0.48861,0.00023,20.4742]
[1780315118126,33.74,72429.77,0.0,0.48861,0.00023,20.47418]
[1780315118428,33.74,72429.77,0.0,0.48861,0.00023,20.47418]
[1780315121208,33.74,72430.5,0.0,0.48877,0.00023,20.47463]
[1780315121240,33.74,72430.5,0.0,0.48877,0.00023,20.47463]
[1780315122073,33.74,72430.24,0.0,0.48871,0.00023,20.47447]
[1780315122253,33.74,72430.24,0.0,0.48871,0.00023,20.47447]
[1780315122666,33.74,72390.49,0.0,0.47956,0.00023,20.44456]
[1780315122859,33.74,72390.49,0.0,0.47956,0.00023,20.44456]
[1780315122865,33.74,72390.49,0.0,0.47956,0.00023,20.44456]
[1780315123604,33.74,72390.49,0.0,0.47956,0.00023,20.44456]
[1780315123701,33.74,72285.18,0.0,0.45537,0.00023,20.31358]
[1780315124478,33.74,72265.49,0.0,0.45085,0.00023,20.28082]
[1780315125199,33.74,72265.49,0.0,0.45085,0.00023,20.28082]
[1780315125557,33.74,72265.49,0.0,0.45085,0.00023,20.28082]
[1780315125581,33.8,72261.94,0.0,0.45014,0.00023,20.27527]
[1780315126751,33.8,72261.94,0.0,0.45014,0.00023,20.27527]
[1780315126803,33.82,72245.36,0.0,0.4464,0.00023,20.24571]
[1780315126885,33.82,72245.36,0.0,0.4464,0.00023,20.24571]
[1780315127817,33.82,72245.36,0.0,0.4464,0.00023,20.24571]
[1780315127493,33.82,72246.24,0.0,0.4466,0.00023,20.24732]
[1780315127905,33.82,72246.24,0.0,0.4466,0.00023,20.24732]
[1780315128758,33.82,72246.24,0.0,0.4466,0.00023,20.24732]
[1780315128524,33.82,72232.23,0.0,0.4434,0.00023,20.22075]
[1780315128855,33.82,72232.23,0.0,0.4434,0.00023,20.22075]
[1780315129520,33.82,72232.23,0.0,0.4434,0.00023,20.22075]
[1780315129641,33.82,72232.23,0.0,0.4434,0.00023,20.22075]
[1780315129743,33.82,72233.24,0.0,0.44363,0.00023,20.22272]
[1780315129850,33.82,72233.24,0.0,0.44363,0.00023,20.22272]
[1780315130574,33.82,72233.24,0.0,0.44363,0.00023,20.22272]
[1780315130641,33.83,72227.99,0.0,0.44244,0.00023,20.21252]
[1780315130856,33.83,72227.99,0.0,0.44244,0.00023,20.21252]
[1780315131292,33.83,72227.99,0.0,0.44244,0.00023,20.21252]
[1780315131307,33.83,72227.99,0.0,0.44244,0.00023,20.21252]
[1780315131387,33.83,72227.99,0.0,0.44244,0.00023,20.21252]
[1780315131444,33.83,72227.99,0.0,0.44244,0.00023,20.21252]
[1780315131458,33.83,72227.99,0.0,0.44244,0.00023,20.21252]
[1780315131810,33.83,72227.99,0.0,0.44244,0.00023,20.21252]
[1780315131544,33.83,72228.31,0.0,0.44252,0.00023,20.21317]
[1780315132152,33.83,72228.31,0.0,0.44252,0.00023,20.21317]
[1780315132318,33.83,72228.31,0.0,0.44252,0.00023,20.21317]
[1780315132393,33.83,72228.31,0.0,0.44252,0.00023,20.21317]
[1780315132601,33.83,72228.31,0.0,0.44252,0.00023,20.21317]
[1780315132609,33.83,72228.31,0.0,0.44252,0.00023,20.21317]
[1780315132665,33.83,72228.31,0.0,0.44252,0.00023,20.21317]
[1780315132766,33.84,72240.18,0.0,0.44525,0.00023,20.23626]
[1780315133501,33.84,72240.18,0.0,0.44525,0.00023,20.23626]
[1780315133581,33.85,72240.19,0.0,0.44527,0.00023,20.23638]
[1780315133852,33.85,72240.19,0.0,0.44527,0.00023,20.23638]
[1780315134141,33.85,72240.19,0.0,0.44527,0.00023,20.23638]
[1780315134556,33.85,72240.19,0.0,0.44527,0.00023,20.23638]
[1780315134638,33.85,72240.19,0.0,0.44527,0.00023,20.23638]
[1780315134650,33.85,72240.19,0.0,0.44527,0.00023,20.23638]
[1780315134712,33.86,72255.11,0.0,0.44869,0.00023,20.26391]
[1780315134872,33.86,72255.11,0.0,0.44869,0.00023,20.26391]
[1780315135009,33.86,72255.11,0.0,0.44869,0.00023,20.26391]
[1780315135040,33.86,72255.11,0.0,0.44869,0.00023,20.26391]
[1780315135099,33.86,72255.11,0.0,0.44869,0.00023,20.26391]
[1780315135111,33.86,72255.11,0.0,0.44869,0.00023,20.26391]
[1780315135350,33.86,72255.11,0.0,0.44869,0.00023,20.26391]
[1780315135547,33.86,72255.11,0.0,0.44869,0.00023,20.26391]
[1780315135567,33.86,72255.11,0.0,0.44869,0.00023,20.26391]
[1780315135569,33.86,72255.11,0.0,0.44869,0.00023,20.26391]
[1780315135812,33.86,72255.11,0.0,0.44869,0.00023,20.26391]
[1780315135782,33.86,72287.39,0.0,0.45606,0.00023,20.31813]
[1780315136534,33.86,72287.39,0.0,0.45606,0.00023,20.31813]
[1780315136542,33.86,72287.39,0.0,0.45606,0.00023,20.31813]
[1780315136579,33.86,72287.39,0.0,0.45606,0.00023,20.31813]
[1780315136688,33.86,72287.39,0.0,0.45606,0.00023,20.31813]
[1780315136791,33.88,72300.54,0.0,0.45909,0.00023,20.33841]
[1780315136963,33.88,72300.54,0.0,0.45909,0.00023,20.33841]
[1780315137017,33.88,72300.54,0.0,0.45909,0.00023,20.33841]
[1780315137244,33.88,72300.54,0.0,0.45909,0.00023,20.33841]
[1780315137589,33.9,72300.9,0.0,0.45921,0.00023,20.33913]
[1780315138308,33.9,72300.9,0.0,0.45921,0.00023,20.33913]
[1780315138330,33.9,72300.9,0.0,0.45921,0.00023,20.33913]
[1780315138347,33.9,72300.9,0.0,0.45921,0.00023,20.33913]
[1780315138692,33.9,72300.9,0.0,0.45921,0.00023,20.33913]
[1780315138731,33.89,72304.16,0.0,0.45995,0.00023,20.34388]
[1780315140011,33.89,72304.16,0.0,0.45995,0.00023,20.34388]
[1780315140342,33.89,72304.16,0.0,0.45995,0.00023,20.34388]
[1780315140723,33.89,72308.84,0.0,0.46102,0.00023,20.35063]
[1780315140950,33.89,72308.84,0.0,0.46102,0.00023,20.35063]
[1780315141083,33.89,72308.84,0.0,0.46102,0.00023,20.35063]
[1780315141624,33.89,72308.84,0.0,0.46102,0.00023,20.35063]
[1780315141639,33.89,72308.84,0.0,0.46102,0.00023,20.35063]
[1780315141684,33.89,72308.84,0.0,0.46102,0.00023,20.35063]
[1780315141729,33.9,72320.76,0.0,0.46374,0.00023,20.36719]
[1780315142632,33.91,72305.22,0.0,0.46021,0.00023,20.34553]
[1780315143638,33.91,72305.22,0.0,0.46021,0.00023,20.34554]
[1780315144819,33.93,72304.44,0.0,0.46006,0.00023,20.34452]
[1780315146949,33.94,72307.53,0.0,0.46078,0.00023,20.34907]
[1780315146957,33.94,72307.53,0.0,0.46078,0.00023,20.34907]
[1780315147568,33.94,72307.53,0.0,0.46078,0.00023,20.34907]
[1780315147794,33.95,72310.69,0.0,0.46152,0.00023,20.35367]
[1780315148798,33.95,72310.69,0.0,0.46152,0.00023,20.35367]
[1780315148845,33.95,72310.69,0.0,0.46152,0.00023,20.35367]
[1780315148804,33.95,72324.07,0.0,0.46458,0.00023,20.37196]
[1780315149735,33.95,72324.07,0.0,0.46458,0.00023,20.37196]
[1780315149747,33.95,72324.07,0.0,0.46458,0.00023,20.37196]
[1780315149798,33.95,72324.07,0.0,0.46458,0.00023,20.37196]
[1780315149832,33.96,72330.02,0.0,0.46594,0.00023,20.37972]
[1780315150701,33.96,72329.61,0.0,0.46585,0.00023,20.37923]
[1780315150902,33.96,72329.61,0.0,0.46585,0.00023,20.37923]
[1780315151349,33.96,72329.61,0.0,0.46585,0.00023,20.37923]
[1780315151815,33.96,72315.99,0.0,0.46274,0.00023,20.36112]
[1780315152924,33.96,72315.88,0.0,0.46272,0.00023,20.36097]
[1780315153724,33.96,72313.27,0.0,0.46213,0.00023,20.35737]
[1780315154826,33.96,72313.27,0.0,0.46213,0.00023,20.35737]
[1780315154850,33.97,72329.32,0.0,0.4658,0.00023,20.37893]
[1780315155343,33.97,72329.32,0.0,0.4658,0.00023,20.37893]
[1780315155539,33.97,72329.32,0.0,0.4658,0.00023,20.37893]
[1780315155786,33.98,72301.92,0.0,0.45955,0.00023,20.34121]
[1780315156695,33.98,72301.92,0.0,0.45955,0.00023,20.34121]
[1780315156787,33.98,72301.92,0.0,0.45955,0.00023,20.34121]
[1780315156816,33.98,72301.92,0.0,0.45955,0.00023,20.34121]
[1780315156841,33.98,72301.92,0.0,0.45955,0.00023,20.34121]
[1780315156868,33.98,72312.99,0.0,0.46208,0.00023,20.35706]
[1780315157653,33.98,72312.99,0.0,0.46208,0.00023,20.35706]
[1780315157803,33.98,72312.99,0.0,0.46208,0.00023,20.35706]
[1780315157834,33.98,72312.99,0.0,0.46208,0.00023,20.35706]
[1780315157940,33.98,72321.62,0.0,0.46405,0.00023,20.36884]
[1780315158211,33.98,72321.62,0.0,0.46405,0.00023,20.36884]
[1780315158378,33.98,72321.62,0.0,0.46405,0.00023,20.36884]
[1780315158508,33.98,72321.62,0.0,0.46405,0.00023,20.36884]
[1780315158848,33.98,72321.62,0.0,0.46405,0.00023,20.36884]
[1780315158851,33.98,72321.62,0.0,0.46405,0.00023,20.36884]
[1780315158855,33.98,72321.62,0.0,0.46405,0.00023,20.36884]
[1780315158818,33.98,72291.61,0.0,0.45721,0.00023,20.32574]
[1780315159296,33.98,72291.61,0.0,0.45721,0.00023,20.32574]
[1780315159771,33.98,72291.47,0.0,0.45717,0.00023,20.32551]
[1780315160175,33.98,72291.47,0.0,0.45717,0.00023,20.32551]
[1780315160646,33.98,72291.47,0.0,0.45717,0.00023,20.32551]
[1780315160727,33.98,72291.47,0.0,0.45717,0.00023,20.32551]
[1780315160826,33.98,72286.71,0.0,0.45609,0.00023,20.31813]
[1780315161949,33.98,72286.85,0.0,0.45612,0.00023,20.31835]
[1780315161996,33.98,72286.85,0.0,0.45612,0.00023,20.31835]
[1780315162071,33.98,72286.85,0.0,0.45612,0.00023,20.31835]
[1780315162436,33.98,72286.85,0.0,0.45612,0.00023,20.31835]
[1780315162532,33.98,72286.85,0.0,0.45612,0.00023,20.31835]
[1780315162794,33.98,72296.17,0.0,0.45824,0.00023,20.33266]
[1780315163177,33.98,72296.17,0.0,0.45824,0.00023,20.33266]
[1780315163801,33.97,72308.22,0.0,0.46099,0.00023,20.35032]
[1780315163986,33.97,72308.22,0.0,0.46099,0.00023,20.35032]
[1780315164024,33.97,72308.22,0.0,0.46099,0.00023,20.35032]
[1780315164213,33.97,72308.22,0.0,0.46099,0.00023,20.35032]
[1780315164808,33.98,72309.97,0.0,0.46139,0.00023,20.35281]
[1780315165414,33.98,72309.97,0.0,0.46139,0.00023,20.35281]
[1780315165619,33.98,72309.97,0.0,0.46139,0.00023,20.35281]
[1780315165887,33.98,72309.97,0.0,0.46139,0.00023,20.35281]
[1780315165884,33.98,72326.71,0.0,0.46521,0.00023,20.37557]
[1780315166072,33.98,72326.71,0.0,0.46521,0.00023,20.37557]
[1780315166106,33.98,72326.71,0.0,0.46521,0.00023,20.37557]
[1780315166281,33.98,72326.71,0.0,0.46521,0.00023,20.37557]
[1780315166306,33.98,72326.71,0.0,0.46521,0.00023,20.37557]
[1780315166512,33.98,72326.71,0.0,0.46521,0.00023,20.37557]
[1780315166847,33.98,72324.15,0.0,0.46463,0.00023,20.37221]
[1780315167826,33.98,72324.15,0.0,0.46463,0.00023,20.37221]
[1780315170303,33.98,72320.94,0.0,0.4639,0.00023,20.36795]
[1780315170426,33.98,72320.94,0.0,0.4639,0.00023,20.36795]
[1780315170430,33.98,72320.94,0.0,0.4639,0.00023,20.36795]
[1780315170437,33.98,72320.94,0.0,0.4639,0.00023,20.36795]
[1780315170490,33.98,72320.94,0.0,0.4639,0.00023,20.36795]
[1780315170861,33.98,72319.99,0.0,0.46368,0.00023,20.36668]
[1780315171008,33.98,72319.99,0.0,0.46368,0.00023,20.36668]
[1780315171068,33.98,72319.99,0.0,0.46368,0.00023,20.36668]
[1780315171233,33.98,72319.99,0.0,0.46368,0.00023,20.36668]
[1780315171867,33.98,72310.04,0.0,0.4614,0.00023,20.34905]
[1780315171946,33.98,72310.04,0.0,0.4614,0.00023,20.34905]
[1780315171952,33.98,72310.04,0.0,0.4614,0.00023,20.34905]
[1780315172041,33.98,72310.04,0.0,0.4614,0.00023,20.34905]
[1780315172849,33.98,72310.04,0.0,0.4614,0.00023,20.34905]
[1780315172894,33.98,72312.5,0.0,0.46196,0.00023,20.35251]
[1780315172988,33.98,72312.5,0.0,0.46196,0.00023,20.35251]
[1780315173363,33.98,72312.5,0.0,0.46196,0.00023,20.35251]
[1780315173882,33.98,72290.5,0.0,0.45695,0.00023,20.32016]
[1780315174215,33.98,72290.5,0.0,0.45695,0.00023,20.32016]
[1780315174232,33.98,72290.5,0.0,0.45695,0.00023,20.32016]
[1780315174294,33.98,72290.5,0.0,0.45695,0.00023,20.32016]
[1780315174376,33.98,72290.5,0.0,0.45695,0.00023,20.32016]
[1780315174456,33.98,72290.5,0.0,0.45695,0.00023,20.32016]
[1780315174881,33.98,72290.5,0.0,0.45695,0.00023,20.32016]
[1780315174889,33.98,72290.52,0.0,0.45696,0.00023,20.32019]
[1780315175087,33.98,72290.52,0.0,0.45696,0.00023,20.32019]
[1780315175092,33.98,72290.52,0.0,0.45696,0.00023,20.32019]
[1780315175174,33.98,72290.52,0.0,0.45696,0.00023,20.32019]
[1780315175896,33.98,72277.67,0.0,0.45403,0.00023,20.29984]
[1780315176086,33.98,72277.67,0.0,0.45403,0.00023,20.29984]
[1780315176433,33.98,72277.67,0.0,0.45403,0.00023,20.29984]
[1780315176507,33.98,72279.44,0.0,0.45444,0.00023,20.30271]
[1780315177354,33.98,72279.44,0.0,0.45444,0.00023,20.30271]
[1780315177370,33.98,72279.44,0.0,0.45444,0.00023,20.30271]
[1780315177393,33.98,72279.44,0.0,0.45444,0.00023,20.30271]
[1780315177418,33.98,72279.44,0.0,0.45444,0.00023,20.30271]
[1780315177736,33.98,72279.44,0.0,0.45444,0.00023,20.30271]
[1780315177786,33.98,72279.44,0.0,0.45444,0.00023,20.30271]
[1780315177817,33.98,72274.77,0.0,0.45337,0.00023,20.2951]
[1780315178128,33.98,72274.77,0.0,0.45337,0.00023,20.2951]
[1780315178143,33.98,72274.77,0.0,0.45337,0.00023,20.2951]
[1780315178294,33.98,72274.77,0.0,0.45337,0.00023,20.2951]
[1780315178342,33.98,72274.77,0.0,0.45337,0.00023,20.2951]
[1780315178438,33.98,72296.31,0.0,0.45828,0.00023,20.32902]
[1780315179870,33.98,72296.31,0.0,0.45828,0.00023,20.32902]
[1780315179872,33.98,72298.35,0.0,0.45874,0.00023,20.33207]
[1780315180350,33.98,72298.35,0.0,0.45874,0.00023,20.33207]
[1780315180368,33.98,72298.35,0.0,0.45874,0.00023,20.33207]
[1780315180477,33.98,72298.35,0.0,0.45874,0.00023,20.33207]
[1780315180866,33.98,72298.35,0.0,0.45874,0.00023,20.33207]
[1780315180895,33.98,72298.35,0.0,0.45874,0.00023,20.33207]
[1780315180907,33.98,72298.35,0.0,0.45874,0.00023,20.33207]
[1780315180724,33.98,72295.38,0.0,0.45806,0.00023,20.32761]
[1780315182308,33.98,72295.38,0.0,0.45806,0.00023,20.32761]
[1780315182769,33.98,72310.93,0.0,0.46161,0.00023,20.3503]
[1780315183031,33.98,72310.93,0.0,0.46161,0.00023,20.3503]
[1780315183133,33.98,72310.93,0.0,0.46161,0.00023,20.3503]
[1780315183141,33.98,72313.73,0.0,0.46225,0.00023,20.35422]
[1780315184893,33.98,72324.93,0.0,0.4648,0.00023,20.36937]
[1780315185429,33.98,72324.93,0.0,0.4648,0.00023,20.36937]
[1780315185446,33.98,72324.93,0.0,0.4648,0.00023,20.36937]
[1780315185827,33.98,72320.98,0.0,0.4639,0.00023,20.36413]
[1780315186268,33.98,72320.98,0.0,0.4639,0.00023,20.36413]
[1780315186526,33.98,72320.98,0.0,0.4639,0.00023,20.36413]
[1780315186912,33.98,72320.98,0.0,0.4639,0.00023,20.36413]
[1780315186913,33.98,72337.84,0.0,0.46775,0.00023,20.3858]
[1780315187688,33.98,72362.93,0.0,0.47348,0.00023,20.41453]
[1780315188079,33.98,72362.93,0.0,0.47348,0.00023,20.41453]
[1780315188162,33.98,72362.93,0.0,0.47348,0.00023,20.41453]
[1780315188167,33.98,72362.93,0.0,0.47348,0.00023,20.41453]
[1780315188225,33.98,72362.93,0.0,0.47348,0.00023,20.41453]
[1780315188230,33.98,72362.93,0.0,0.47348,0.00023,20.41453]
[1780315188294,33.98,72362.93,0.0,0.47348,0.00023,20.41453]
[1780315188537,33.98,72362.93,0.0,0.47348,0.00023,20.41453]
[1780315188729,33.98,72362.93,0.0,0.47348,0.00023,20.41453]
[1780315188748,33.98,72361.94,0.0,0.47325,0.00023,20.41348]
[1780315189341,33.98,72361.94,0.0,0.47325,0.00023,20.41348]
[1780315189429,33.98,72353.67,0.0,0.47136,0.00023,20.40442]
[1780315190175,33.98,72353.67,0.0,0.47136,0.00023,20.40442]
[1780315190260,33.98,72353.67,0.0,0.47136,0.00023,20.40442]
[1780315190463,33.98,72353.67,0.0,0.47136,0.00023,20.40442]
[1780315190591,33.98,72353.67,0.0,0.47136,0.00023,20.40442]
[1780315190704,33.98,72364.57,0.0,0.47385,0.00023,20.41626]
[1780315191337,33.98,72364.57,0.0,0.47385,0.00023,20.41626]
[1780315191437,33.98,72371.29,0.0,0.47539,0.00023,20.42317]
[1780315192591,33.98,72371.29,0.0,0.47539,0.00023,20.42317]
[1780315193175,33.98,72374.63,0.0,0.47615,0.00023,20.42648]
[1780315193207,33.98,72374.63,0.0,0.47615,0.00023,20.42648]
[1780315193782,33.98,72377.0,0.0,0.47669,0.00023,20.42879]
[1780315195315,33.98,72377.0,0.0,0.47669,0.00023,20.42879]
[1780315195336,33.98,72377.0,0.0,0.47669,0.00023,20.42879]
[1780315195890,33.98,72388.13,0.0,0.47923,0.00023,20.43915]
[1780315197895,33.98,72392.98,0.0,0.48034,0.00023,20.4434]
[1780315198088,33.98,72392.98,0.0,0.48034,0.00023,20.4434]
[1780315198198,33.98,72392.98,0.0,0.48034,0.00023,20.4434]
[1780315198257,33.98,72393.88,0.0,0.48055,0.00023,20.44418]
[1780315199706,33.98,72393.88,0.0,0.48055,0.00023,20.44418]
[1780315199714,33.98,72393.88,0.0,0.48055,0.00023,20.44418]
[1780315199744,33.99,72400.66,0.0,0.4821,0.00023,20.44982]
[1780315200228,33.99,72400.66,0.0,0.4821,0.00023,20.44982]
[1780315200896,33.99,72403.37,0.0,0.48272,0.00023,20.45198]
[1780315202950,33.99,72403.37,0.0,0.48272,0.00023,20.45198]
[1780315202999,33.98,72453.79,0.0,0.49424,0.00023,20.48332]
[1780315203330,33.98,72453.79,0.0,0.49424,0.00023,20.48332]
[1780315203610,33.98,72453.79,0.0,0.49424,0.00023,20.48332]
[1780315203776,33.98,72453.79,0.0,0.49424,0.00023,20.48332]
[1780315203909,33.98,72453.79,0.0,0.49424,0.00023,20.48332]
[1780315203875,33.98,72466.68,0.0,0.49719,0.00023,20.48858]
[1780315204367,33.98,72466.68,0.0,0.49719,0.00023,20.48858]
[1780315204373,33.98,72466.68,0.0,0.49719,0.00023,20.48858]
[1780315204611,33.98,72466.68,0.0,0.49719,0.00023,20.48858]
[1780315204635,33.98,72466.68,0.0,0.49719,0.00023,20.48858]
[1780315204674,33.99,72485.66,0.0,0.50153,0.00023,20.49431]
[1780315205156,33.99,72485.66,0.0,0.50153,0.00023,20.49431]
[1780315205809,33.98,72487.85,0.0,0.50203,0.00023,20.49481]
[1780315206970,33.98,72478.15,0.0,0.49981,0.00023,20.49233]
[1780315208749,33.98,72478.15,0.0,0.49981,0.00023,20.49233]
[1780315208756,33.98,72478.15,0.0,0.49981,0.00023,20.49233]
[1780315208942,33.98,72489.87,0.0,0.50249,0.00023,20.49525]
[1780315209970,33.98,72494.15,0.0,0.50347,0.00023,20.49608]
[1780315210577,33.98,72494.15,0.0,0.50347,0.00023,20.49608]
[1780315210820,33.98,72494.15,0.0,0.50347,0.00023,20.49608]
[1780315210842,33.98,72522.58,0.0,0.50996,0.00023,20.4985]
[1780315211121,33.98,72522.58,0.0,0.50996,0.00023,20.4985]
[1780315211429,33.98,72522.58,0.0,0.50996,0.00023,20.4985]
[1780315211815,33.98,72530.34,0.0,0.51173,0.00023,20.49822]
[1780315213234,33.98,72522.63,0.0,0.50997,0.00023,20.4985]
[1780315214993,33.98,72524.3,0.0,0.51035,0.00023,20.49848]
[1780315215322,33.98,72524.3,0.0,0.51035,0.00023,20.49848]
[1780315215451,33.98,72524.3,0.0,0.51035,0.00023,20.49848]
[1780315215882,33.98,72524.3,0.0,0.51035,0.00023,20.49848]
[1780315215907,33.98,72524.3,0.0,0.51035,0.00023,20.49848]
[1780315215957,33.98,72513.35,0.0,0.50785,0.00023,20.49832]
[1780315216271,33.98,72494.9,0.0,0.50364,0.00023,20.49622]
[1780315217957,33.98,72488.54,0.0,0.50218,0.00023,20.49497]
[1780315218408,33.98,72488.54,0.0,0.50218,0.00023,20.49497]
[1780315218847,33.98,72489.59,0.0,0.50242,0.00023,20.49519]
[1780315220514,33.97,72488.69,0.0,0.50222,0.00023,20.495]
[1780315220929,33.97,72489.23,0.0,0.50234,0.00023,20.49511]
[1780315221977,33.97,72479.61,0.0,0.50014,0.00023,20.49275]
[1780315222993,33.97,72471.6,0.0,0.49831,0.00023,20.4903]
[1780315223458,33.97,72471.6,0.0,0.49831,0.00023,20.4903]
[1780315224004,33.97,72467.92,0.0,0.49747,0.00023,20.48903]
[1780315224302,33.97,72467.92,0.0,0.49747,0.00023,20.48903]
[1780315224930,33.97,72457.36,0.0,0.49506,0.00023,20.48488]
[1780315225939,33.98,72450.41,0.0,0.49347,0.00023,20.48175]
[1780315226322,33.98,72450.41,0.0,0.49347,0.00023,20.48175]
[1780315227011,33.98,72443.18,0.0,0.49181,0.00023,20.47814]
[1780315227732,33.98,72443.18,0.0,0.49181,0.00023,20.47814]
[1780315227754,33.98,72443.18,0.0,0.49181,0.00023,20.47814]
[1780315227779,33.98,72443.18,0.0,0.49181,0.00023,20.47814]
[1780315227780,33.98,72443.18,0.0,0.49181,0.00023,20.47814]
[1780315227904,33.98,72443.18,0.0,0.49181,0.00023,20.47814]
[1780315227982,33.98,72427.11,0.0,0.48814,0.00023,20.46886]
[1780315228045,33.98,72427.11,0.0,0.48814,0.00023,20.46886]
[1780315229343,33.98,72422.12,0.0,0.487,0.00023,20.46562]
[1780315230444,33.98,72430.22,0.0,0.48885,0.00023,20.47079]
[1780315232106,33.98,72430.22,0.0,0.48885,0.00023,20.4669]
[1780315232664,33.98,72430.22,0.0,0.48885,0.00023,20.4669]
[1780315232683,33.98,72430.22,0.0,0.48885,0.00023,20.4669]
[1780315232707,33.98,72430.22,0.0,0.48885,0.00023,20.4669]
[1780315232742,33.98,72430.22,0.0,0.48885,0.00023,20.4669]
[1780315232837,33.98,72430.22,0.0,0.48885,0.00023,20.4669]
[1780315232897,33.97,72437.26,0.0,0.49046,0.00023,20.47103]
[1780315233720,33.97,72437.26,0.0,0.49046,0.00023,20.47103]
[1780315233870,33.97,72437.26,0.0,0.49046,0.00023,20.47103]
[1780315233883,33.97,72437.26,0.0,0.49046,0.00023,20.47103]
[1780315233894,33.97,72437.26,0.0,0.49046,0.00023,20.47103]
[1780315233950,33.97,72437.26,0.0,0.49046,0.00023,20.47103]
[1780315234000,33.97,72437.26,0.0,0.49046,0.00023,20.47103]
[1780315234018,33.97,72437.26,0.0,0.49046,0.00023,20.47103]
[1780315233968,33.97,72446.48,0.0,0.49256,0.00023,20.47594]
[1780315234184,33.97,72446.48,0.0,0.49256,0.00023,20.47594]
[1780315234516,33.97,72446.48,0.0,0.49256,0.00023,20.47594]
[1780315234523,33.97,72446.48,0.0,0.49256,0.00023,20.47594]
[1780315234617,33.97,72461.14,0.0,0.49592,0.00023,20.48257]
[1780315235567,33.97,72461.14,0.0,0.49592,0.00023,20.48257]
[1780315235629,33.97,72461.14,0.0,0.49592,0.00023,20.48257]
[1780315235730,33.98,72462.57,0.0,0.49625,0.00023,20.48314]
[1780315236055,33.98,72462.57,0.0,0.49625,0.00023,20.48314]
[1780315236393,33.98,72462.57,0.0,0.49625,0.00023,20.48314]
[1780315238646,33.98,72465.47,0.0,0.49691,0.00023,20.48425]
[1780315238990,33.98,72465.47,0.0,0.49691,0.00023,20.48425]
[1780315238716,33.98,72468.96,0.0,0.49771,0.00023,20.48552]
[1780315239943,33.98,72471.69,0.0,0.49833,0.00023,20.48645]
[1780315240242,33.98,72471.69,0.0,0.49833,0.00023,20.48645]
[1780315241009,33.98,72477.33,0.0,0.49962,0.00023,20.48821]
[1780315242958,33.98,72464.95,0.0,0.49679,0.00023,20.48406]
[1780315243604,33.98,72464.95,0.0,0.49679,0.00023,20.48406]
[1780315243895,33.98,72464.95,0.0,0.49679,0.00023,20.48406]
[1780315243994,33.98,72462.15,0.0,0.49615,0.00023,20.48298]
[1780315244322,33.98,72462.15,0.0,0.49615,0.00023,20.48298]
[1780315244395,33.98,72462.15,0.0,0.49615,0.00023,20.48298]
[1780315244497,33.98,72377.73,0.0,0.47685,0.00023,20.42562]
[1780315245744,33.98,72377.73,0.0,0.47685,0.00023,20.42562]
[1780315245928,33.98,72377.73,0.0,0.47685,0.00023,20.42562]
[1780315245988,33.98,72377.73,0.0,0.47685,0.00023,20.42562]
[1780315246030,33.98,72364.7,0.0,0.47387,0.00023,20.4125]
[1780315246507,33.98,72364.7,0.0,0.47387,0.00023,20.4125]
[1780315247021,33.98,72325.98,0.0,0.46504,0.00023,20.36686]
[1780315247219,33.98,72325.98,0.0,0.46504,0.00023,20.36686]
[1780315247428,33.98,72325.98,0.0,0.46504,0.00023,20.36686]
[1780315247613,33.98,72325.98,0.0,0.46504,0.00023,20.36686]
[1780315247842,33.98,72325.98,0.0,0.46504,0.00023,20.36686]
[1780315247850,33.98,72307.4,0.0,0.4608,0.00023,20.34142]
[1780315248221,33.98,72307.4,0.0,0.4608,0.00023,20.34142]
[1780315248264,33.98,72307.4,0.0,0.4608,0.00023,20.34142]
[1780315248269,33.98,72307.4,0.0,0.4608,0.00023,20.34142]
[1780315248590,33.98,72307.4,0.0,0.4608,0.00023,20.34142]
[1780315248868,33.98,72307.4,0.0,0.4608,0.00023,20.34142]
[1780315248949,33.98,72303.99,0.0,0.46002,0.00023,20.33648]
[1780315249183,33.98,72303.99,0.0,0.46002,0.00023,20.33648]
[1780315249837,33.98,72303.99,0.0,0.46002,0.00023,20.33648]
[1780315249946,33.98,72303.99,0.0,0.46002,0.00023,20.33648]
[1780315251330,33.98,72308.03,0.0,0.46094,0.00023,20.3423]
[1780315252355,33.98,72306.66,0.0,0.46063,0.00023,20.34034]
[1780315253029,33.98,72306.66,0.0,0.46063,0.00023,20.34034]
[1780315253514,33.98,72307.54,0.0,0.46082,0.00023,20.3416]
[1780315254930,33.98,72307.54,0.0,0.46082,0.00023,20.3416]
[1780315254981,33.98,72314.1,0.0,0.46232,0.00023,20.35085]
[1780315255165,33.98,72314.1,0.0,0.46232,0.00023,20.35085]
[1780315256023,33.98,72315.62,0.0,0.46267,0.00023,20.35296]
[1780315256417,33.98,72315.62,0.0,0.46267,0.00023,20.35296]
[1780315256889,33.99,72309.92,0.0,0.46137,0.00023,20.34501]
[1780315257083,33.99,72309.92,0.0,0.46137,0.00023,20.34501]
[1780315258027,33.99,72299.96,0.0,0.4591,0.00023,20.3306]
[1780315259263,33.99,72302.77,0.0,0.45975,0.00023,20.33475]
[1780315259570,33.99,72302.77,0.0,0.45975,0.00023,20.33475]
[1780315259812,33.99,72302.77,0.0,0.45975,0.00023,20.33475]
[1780315260011,33.99,72296.88,0.0,0.45841,0.00023,20.32603]
[1780315260118,33.99,72296.88,0.0,0.45841,0.00023,20.32603]
[1780315260211,33.99,72296.88,0.0,0.45841,0.00023,20.32603]
[1780315260395,33.99,72296.88,0.0,0.45841,0.00023,20.32603]
[1780315260474,33.99,72296.88,0.0,0.45841,0.00023,20.32603]
[1780315260602,33.99,72296.88,0.0,0.45841,0.00023,20.32603]
[1780315260832,33.99,72296.88,0.0,0.45841,0.00023,20.32603]
[1780315261019,33.99,72296.88,0.0,0.45841,0.00023,20.32603]
[1780315261032,33.99,72264.94,0.0,0.45113,0.00023,20.27474]
[1780315261337,33.99,72264.94,0.0,0.45113,0.00023,20.27474]
[1780315261490,33.99,72264.94,0.0,0.45113,0.00023,20.27474]
[1780315261777,33.99,72264.94,0.0,0.45113,0.00023,20.27474]
[1780315261808,33.99,72264.94,0.0,0.45113,0.00023,20.27474]
[1780315261817,33.99,72264.94,0.0,0.45113,0.00023,20.27474]
[1780315261984,33.99,72281.88,0.0,0.45499,0.00023,20.30277]
[1780315262282,33.99,72281.88,0.0,0.45499,0.00023,20.30277]
[1780315262963,33.99,72281.88,0.0,0.45499,0.00023,20.30277]
[1780315262980,33.99,72281.88,0.0,0.45499,0.00023,20.30277]
[1780315263051,33.99,72288.91,0.0,0.45659,0.00023,20.31384]
[1780315263206,33.99,72288.91,0.0,0.45659,0.00023,20.31384]
[1780315263365,33.99,72288.91,0.0,0.45659,0.00023,20.31384]
[1780315263497,33.99,72288.91,0.0,0.45659,0.00023,20.31384]
[1780315263591,33.99,72288.91,0.0,0.45659,0.00023,20.31384]
[1780315263757,33.99,72288.91,0.0,0.45659,0.00023,20.31384]
[1780315263819,33.99,72288.91,0.0,0.45659,0.00023,20.31384]
[1780315263871,33.99,72288.91,0.0,0.45659,0.00023,20.31384]
[1780315263953,33.99,72288.91,0.0,0.45659,0.00023,20.31384]
[1780315263969,33.99,72288.91,0.0,0.45659,0.00023,20.31384]
[1780315264052,33.99,72288.91,0.0,0.45659,0.00023,20.31384]
[1780315264019,33.99,72266.45,0.0,0.45147,0.00023,20.27728]
[1780315264570,33.99,72266.45,0.0,0.45147,0.00023,20.27728]
[1780315264968,33.99,72266.45,0.0,0.45147,0.00023,20.27728]
[1780315265014,33.99,72266.45,0.0,0.45147,0.00023,20.27728]
[1780315265071,33.99,72270.38,0.0,0.45237,0.00023,20.28392]
[1780315265234,33.99,72270.38,0.0,0.45237,0.00023,20.28392]
[1780315265295,33.99,72270.38,0.0,0.45237,0.00023,20.28392]
[1780315265393,33.99,72270.38,0.0,0.45237,0.00023,20.28392]
[1780315265517,33.99,72270.38,0.0,0.45237,0.00023,20.28392]
[1780315265838,33.99,72270.38,0.0,0.45237,0.00023,20.28392]
[1780315265930,33.99,72259.24,0.0,0.44983,0.00023,20.26486]
[1780315267110,33.99,72267.55,0.0,0.45173,0.00023,20.27918]
[1780315267135,33.99,72267.55,0.0,0.45173,0.00023,20.27918]
[1780315267999,33.99,72253.21,0.0,0.44846,0.00023,20.2542]
[1780315269079,33.99,72255.43,0.0,0.44897,0.00023,20.25816]
[1780315271098,33.99,72263.62,0.0,0.45083,0.00023,20.27247]
[1780315273036,33.99,72243.45,0.0,0.44625,0.00023,20.23646]
[1780315274012,33.99,72237.19,0.0,0.44483,0.00023,20.22474]
[1780315278070,33.99,72246.77,0.0,0.44701,0.00023,20.24261]
[1780315280897,33.99,72250.75,0.0,0.44791,0.00023,20.24985]
[1780315281114,33.99,72253.16,0.0,0.44846,0.00023,20.25418]
[1780315283038,33.99,72260.22,0.0,0.45007,0.00023,20.26665]
[1780315283957,33.99,72260.22,0.0,0.45007,0.00023,20.26665]
[1780315284111,33.99,72272.25,0.0,0.45281,0.00023,20.28713]
[1780315285065,34.0,72274.47,0.0,0.45331,0.00023,20.29082]
[1780315287192,34.0,72275.73,0.0,0.45361,0.00023,20.29292]
[1780315287742,34.0,72275.73,0.0,0.45361,0.00023,20.29292]
[1780315288115,34.0,72283.42,0.0,0.45536,0.00023,20.30535]
[1780315288267,34.0,72283.42,0.0,0.45536,0.00023,20.30535]
[1780315288606,34.0,72283.42,0.0,0.45536,0.00023,20.30535]
[1780315288731,34.0,72283.42,0.0,0.45536,0.00023,20.30535]
[1780315289128,34.0,72274.75,0.0,0.45339,0.00023,20.29135]
[1780315290063,34.0,72274.75,0.0,0.45339,0.00023,20.29135]
[1780315290074,34.0,72274.75,0.0,0.45339,0.00023,20.29135]
[1780315290030,34.0,72254.83,0.0,0.44886,0.00023,20.25729]
[1780315290172,34.0,72254.83,0.0,0.44886,0.00023,20.25729]
[1780315291097,34.0,72238.44,0.0,0.44513,0.00023,20.22338]
[1780315291159,34.0,72238.44,0.0,0.44513,0.00023,20.22338]
[1780315291233,34.0,72238.44,0.0,0.44513,0.00023,20.22338]
[1780315291680,34.0,72238.44,0.0,0.44513,0.00023,20.22338]
[1780315292094,34.01,72234.97,0.0,0.44434,0.00023,20.21682]
[1780315293942,34.01,72233.85,0.0,0.44409,0.00023,20.21469]
[1780315293951,34.01,72233.85,0.0,0.44409,0.00023,20.21469]
[1780315294132,34.01,72231.77,0.0,0.44362,0.00023,20.21071]
[1780315294574,34.01,72231.77,0.0,0.44362,0.00023,20.21071]
[1780315294652,34.01,72231.77,0.0,0.44362,0.00023,20.21071]
[1780315294847,34.01,72231.94,0.0,0.44366,0.00023,20.21104]
[1780315295997,34.01,72231.94,0.0,0.44366,0.00023,20.21104]
[1780315296077,34.01,72229.85,0.0,0.44318,0.00023,20.207]
[1780315297100,34.01,72229.85,0.0,0.44318,0.00023,20.207]
[1780315297117,34.01,72229.85,0.0,0.44318,0.00023,20.207]
[1780315297868,34.01,72229.52,0.0,0.44311,0.00023,20.20635]
[1780315298456,34.01,72229.52,0.0,0.44311,0.00023,20.20635]
[1780315298684,34.01,72229.52,0.0,0.44311,0.00023,20.20635]
[1780315298947,34.01,72229.52,0.0,0.44311,0.00023,20.20635]
[1780315299055,34.01,72229.52,0.0,0.44311,0.00023,20.20635]
[1780315299029,34.01,72219.43,0.0,0.44082,0.00023,20.18645]
[1780315300119,34.01,72219.43,0.0,0.44082,0.00023,20.18645]
[1780315300974,34.03,72227.66,0.0,0.44273,0.00023,20.20307]
[1780315303910,34.03,72237.73,0.0,0.44502,0.00023,20.22243]
[1780315304636,34.03,72237.73,0.0,0.44502,0.00023,20.22243]
[1780315304652,34.03,72237.73,0.0,0.44502,0.00023,20.22243]
[1780315305153,34.03,72242.32,0.0,0.44606,0.00023,20.23102]
[1780315306070,34.03,72248.24,0.0,0.44741,0.00023,20.2419]
[1780315307110,34.04,72253.61,0.0,0.44863,0.00023,20.25157]
[1780315307750,34.04,72253.61,0.0,0.44863,0.00023,20.25157]
[1780315308099,34.04,72263.44,0.0,0.45086,0.00023,20.26877]
[1780315309135,34.05,72272.36,0.0,0.45291,0.00023,20.28392]
[1780315309161,34.05,72272.36,0.0,0.45291,0.00023,20.28392]
[1780315309246,34.05,72272.36,0.0,0.45291,0.00023,20.28392]
[1780315309349,34.05,72272.36,0.0,0.45291,0.00023,20.28392]
[1780315309403,34.05,72272.36,0.0,0.45291,0.00023,20.28392]
[1780315310122,34.06,72282.33,0.0,0.45519,0.00023,20.30024]
[1780315310323,34.06,72282.33,0.0,0.45519,0.00023,20.30024]
[1780315311042,34.06,72287.14,0.0,0.45629,0.00023,20.30784]
[1780315312490,34.06,72288.79,0.0,0.45667,0.00023,20.31042]
[1780315312522,34.06,72288.79,0.0,0.45667,0.00023,20.31042]
[1780315313391,34.07,72288.84,0.0,0.45668,0.00023,20.31052]
[1780315313399,34.07,72288.84,0.0,0.45668,0.00023,20.31052]
[1780315314084,34.07,72288.28,0.0,0.45656,0.00023,20.30966]
[1780315317145,34.07,72282.38,0.0,0.45523,0.00023,20.30044]
[1780315317573,34.07,72282.38,0.0,0.45523,0.00023,20.30044]
[1780315318071,34.07,72277.51,0.0,0.45412,0.00023,20.29265]
[1780315320070,34.08,72271.94,0.0,0.45286,0.00023,20.28355]
[1780315321136,34.08,72267.11,0.0,0.45177,0.00023,20.27549]
[1780315322769,34.08,72270.88,0.0,0.45263,0.00023,20.28183]
[1780315323161,34.08,72271.14,0.0,0.45269,0.00023,20.28228]
[1780315325125,34.09,72266.35,0.0,0.45161,0.00023,20.27429]
[1780315326751,34.09,72264.87,0.0,0.45128,0.00023,20.27181]
[1780315326924,34.09,72264.87,0.0,0.45128,0.00023,20.27181]
[1780315327086,34.09,72264.87,0.0,0.45128,0.00023,20.27181]
[1780315327140,34.09,72264.87,0.0,0.45128,0.00023,20.27181]
[1780315327139,34.09,72251.55,0.0,0.44826,0.00023,20.24856]
[1780315327210,34.09,72251.55,0.0,0.44826,0.00023,20.24856]
[1780315327256,34.09,72251.55,0.0,0.44826,0.00023,20.24856]
[1780315328140,34.09,72248.64,0.0,0.4476,0.00023,20.24333]
[1780315329605,34.09,72248.61,0.0,0.4476,0.00023,20.24327]
[1780315329628,34.09,72248.61,0.0,0.4476,0.00023,20.24327]
[1780315330151,34.09,72245.46,0.0,0.44688,0.00023,20.23755]
[1780315331772,34.09,72245.46,0.0,0.44688,0.00023,20.23755]
[1780315332166,34.09,72247.42,0.0,0.44733,0.00023,20.24112]
[1780315332781,34.09,72247.42,0.0,0.44733,0.00023,20.24112]
[1780315333165,34.09,72248.64,0.0,0.4476,0.00023,20.24333]
[1780315334751,34.09,72247.79,0.0,0.44741,0.00023,20.24179]
[1780315334764,34.09,72247.79,0.0,0.44741,0.00023,20.24179]
[1780315335173,34.09,72247.94,0.0,0.44744,0.00023,20.24207]
[1780315341109,34.09,72251.37,0.0,0.44822,0.00023,20.24825]
[1780315344532,34.09,72244.42,0.0,0.44665,0.00023,20.23566]
[1780315349209,34.09,72247.43,0.0,0.44733,0.00023,20.24116]
[1780315349310,34.09,72248.33,0.0,0.44754,0.00023,20.2428]
[1780315355169,34.1,72252.09,0.0,0.44838,0.00023,20.24565]
[1780315355823,34.1,72252.09,0.0,0.44838,0.00023,20.24565]
[1780315356119,34.1,72250.9,0.0,0.44811,0.00023,20.24353]
[1780315357805,34.1,72250.9,0.0,0.44811,0.00023,20.24353]
[1780315357816,34.1,72250.9,0.0,0.44811,0.00023,20.24353]
[1780315358134,34.1,72230.76,0.0,0.44355,0.00023,20.2061]
[1780315361738,34.1,72238.95,0.0,0.44541,0.00023,20.22167]
[1780315362672,34.1,72238.95,0.0,0.44541,0.00023,20.22167]
[1780315363173,34.1,72236.56,0.0,0.44487,0.00023,20.2172]
[1780315363626,34.1,72225.98,0.0,0.44247,0.00023,20.19688]
[1780315364659,34.1,72225.98,0.0,0.44247,0.00023,20.19688]
[1780315364744,34.1,72225.98,0.0,0.44247,0.00023,20.19688]
[1780315364999,34.1,72225.98,0.0,0.44247,0.00023,20.19688]
[1780315365053,34.1,72226.9,0.0,0.44269,0.00023,20.1987]
[1780315365957,34.1,72226.9,0.0,0.44269,0.00023,20.1987]
[1780315366074,34.1,72226.9,0.0,0.44269,0.00023,20.1987]
[1780315366174,34.1,72226.9,0.0,0.44269,0.00023,20.1987]
[1780315366158,34.1,72216.86,0.0,0.44042,0.00023,20.17884]
[1780315367163,34.11,72196.11,0.0,0.43573,0.00023,20.1357]
[1780315367696,34.11,72196.11,0.0,0.43573,0.00023,20.1357]
[1780315367793,34.11,72196.11,0.0,0.43573,0.00023,20.1357]
[1780315367800,34.11,72196.11,0.0,0.43573,0.00023,20.1357]
[1780315367804,34.11,72196.11,0.0,0.43573,0.00023,20.1357]
[1780315367901,34.11,72197.27,0.0,0.436,0.00023,20.1382]
[1780315368414,34.11,72197.27,0.0,0.436,0.00023,20.1382]
[1780315368515,34.11,72197.39,0.0,0.43602,0.00023,20.13845]
[1780315369499,34.11,72197.39,0.0,0.43602,0.00023,20.13845]
[1780315369572,34.11,72197.39,0.0,0.43602,0.00023,20.13845]
[1780315369586,34.11,72197.39,0.0,0.43602,0.00023,20.13845]
[1780315369608,34.11,72197.39,0.0,0.43602,0.00023,20.13845]
[1780315369698,34.11,72197.39,0.0,0.43602,0.00023,20.13845]
[1780315369776,34.11,72197.39,0.0,0.43602,0.00023,20.13845]
[1780315369825,34.11,72197.39,0.0,0.43602,0.00023,20.13845]
[1780315369883,34.11,72197.39,0.0,0.43602,0.00023,20.13845]
[1780315370600,34.11,72194.57,0.0,0.43539,0.00023,20.13244]
[1780315370618,34.11,72194.57,0.0,0.43539,0.00023,20.13244]
[1780315370659,34.11,72195.17,0.0,0.43553,0.00023,20.13374]
[1780315375069,34.12,72200.03,0.0,0.43665,0.00023,20.14431]
[1780315375944,34.12,72200.03,0.0,0.43665,0.00023,20.14431]
[1780315376218,34.12,72199.25,0.0,0.43648,0.00023,20.14269]
[1780315381243,34.13,72198.37,0.0,0.4363,0.00023,20.14097]
[1780315383188,34.14,72192.01,0.0,0.43488,0.00023,20.12742]
[1780315387239,34.15,72197.57,0.0,0.43615,0.00023,20.13953]
[1780315389766,34.15,72197.49,0.0,0.43614,0.00023,20.13943]
[1780315390152,34.15,72191.95,0.0,0.43489,0.00023,20.12755]
[1780315390523,34.15,72191.95,0.0,0.43489,0.00023,20.12755]
[1780315390621,34.15,72191.95,0.0,0.43489,0.00023,20.12755]
[1780315390712,34.15,72191.95,0.0,0.43489,0.00023,20.12755]
[1780315391168,34.15,72191.95,0.0,0.43489,0.00023,20.12755]
[1780315391184,34.15,72191.95,0.0,0.43489,0.00023,20.12755]
[1780315391201,34.15,72178.25,0.0,0.43181,0.00023,20.09726]
[1780315393070,34.15,72178.25,0.0,0.43181,0.00023,20.09726]
[1780315393093,34.15,72178.25,0.0,0.43181,0.00023,20.09726]
[1780315393136,34.16,72183.24,0.0,0.43294,0.00023,20.10851]
[1780315394048,34.16,72183.24,0.0,0.43294,0.00023,20.10851]
[1780315394117,34.16,72183.24,0.0,0.43294,0.00023,20.10851]
[1780315394140,34.16,72186.98,0.0,0.43379,0.00023,20.11684]
[1780315394466,34.16,72186.98,0.0,0.43379,0.00023,20.11684]
[1780315394558,34.16,72186.98,0.0,0.43379,0.00023,20.11684]
[1780315394852,34.16,72186.98,0.0,0.43379,0.00023,20.11684]
[1780315394872,34.16,72195.13,0.0,0.43563,0.00023,20.13455]
[1780315395352,34.16,72195.13,0.0,0.43563,0.00023,20.13455]
[1780315395413,34.16,72195.13,0.0,0.43563,0.00023,20.13455]
[1780315396444,34.16,72194.3,0.0,0.43544,0.00023,20.13281]
[1780315396477,34.16,72194.3,0.0,0.43544,0.00023,20.13281]
[1780315396544,34.16,72194.3,0.0,0.43544,0.00023,20.13281]
[1780315396635,34.16,72194.3,0.0,0.43544,0.00023,20.13281]
[1780315396728,34.16,72184.98,0.0,0.43335,0.00023,20.11251]
[1780315397850,34.17,72178.96,0.0,0.432,0.00023,20.09912]
[1780315398413,34.17,72178.96,0.0,0.432,0.00023,20.09912]
[1780315398458,34.17,72178.96,0.0,0.432,0.00023,20.09912]
[1780315398665,34.17,72176.82,0.0,0.43152,0.00023,20.09432]
[1780315404161,34.18,72177.29,0.0,0.43165,0.00022,20.09563]
[1780315405786,34.18,72177.74,0.0,0.43176,0.00022,20.0967]
[1780315406244,34.19,72179.2,0.0,0.4321,0.00022,20.10007]
[1780315408205,34.19,72186.61,0.0,0.43378,0.00023,20.11662]
[1780315409917,34.19,72190.57,0.0,0.43467,0.00023,20.12529]
[1780315410273,34.19,72195.05,0.0,0.43568,0.00023,20.13497]
[1780315415315,34.21,72193.26,0.0,0.4353,0.00023,20.12751]
[1780315416154,34.21,72193.26,0.0,0.4353,0.00023,20.12751]
[1780315416167,34.21,72193.26,0.0,0.4353,0.00023,20.12751]
[1780315416169,34.21,72193.26,0.0,0.4353,0.00023,20.12751]
[1780315416227,34.21,72193.26,0.0,0.4353,0.00023,20.12751]
[1780315416215,34.22,72193.33,0.0,0.43534,0.00023,20.12787]
[1780315416315,34.22,72193.33,0.0,0.43534,0.00023,20.12787]
[1780315417076,34.22,72193.33,0.0,0.43534,0.00023,20.12787]
[1780315417177,34.23,72194.33,0.0,0.43559,0.00022,20.13023]
[1780315418483,34.25,72191.77,0.0,0.43504,0.00022,20.12494]
[1780315418538,34.25,72191.77,0.0,0.43504,0.00022,20.12494]
[1780315419227,34.25,72173.71,0.0,0.43099,0.00022,20.08496]
[1780315419693,34.25,72173.71,0.0,0.43099,0.00022,20.08496]
[1780315419739,34.25,72173.71,0.0,0.43099,0.00022,20.08496]
[1780315419809,34.25,72173.64,0.0,0.43097,0.00022,20.0848]
[1780315420622,34.25,72173.64,0.0,0.43097,0.00022,20.0848]
[1780315421273,34.25,72173.64,0.0,0.43097,0.00022,20.0848]
[1780315421266,34.25,72165.26,0.0,0.4291,0.00022,20.06559]
[1780315421303,34.25,72165.26,0.0,0.4291,0.00022,20.06559]
[1780315421786,34.25,72165.26,0.0,0.4291,0.00022,20.06559]
[1780315422187,34.25,72165.26,0.0,0.4291,0.00022,20.06559]
[1780315422188,34.25,72156.13,0.0,0.42706,0.00022,20.0441]
[1780315422388,34.25,72156.13,0.0,0.42706,0.00022,20.0441]
[1780315423287,34.25,72140.83,0.0,0.42363,0.00022,20.00694]
[1780315424084,34.25,72140.83,0.0,0.42363,0.00022,20.00694]
[1780315424195,34.25,72140.83,0.0,0.42363,0.00022,20.00694]
[1780315424192,34.25,72129.2,0.0,0.42103,0.00022,19.97768]
[1780315424937,34.25,72129.2,0.0,0.42103,0.00022,19.97768]
[1780315424954,34.25,72129.2,0.0,0.42103,0.00022,19.97768]
[1780315425219,34.25,72129.2,0.0,0.42103,0.00022,19.97768]
[1780315424987,34.25,72107.8,0.0,0.41626,0.00022,19.92166]
[1780315426107,34.25,72107.8,0.0,0.41626,0.00022,19.92166]
[1780315426284,34.25,72107.8,0.0,0.41626,0.00022,19.92166]
[1780315426196,34.27,72117.86,0.0,0.41855,0.00022,19.94891]
[1780315426444,34.27,72117.86,0.0,0.41855,0.00022,19.94891]
[1780315426544,34.27,72117.86,0.0,0.41855,0.00022,19.94891]
[1780315426937,34.27,72117.86,0.0,0.41855,0.00022,19.94891]
[1780315427053,34.27,72117.86,0.0,0.41855,0.00022,19.94891]
[1780315427272,34.27,72117.86,0.0,0.41855,0.00022,19.94891]
[1780315427085,34.28,72141.85,0.0,0.42392,0.00022,20.01]
[1780315427540,34.28,72141.85,0.0,0.42392,0.00022,20.01]
[1780315427743,34.28,72141.85,0.0,0.42392,0.00022,20.01]
[1780315427870,34.28,72146.15,0.0,0.42488,0.00022,20.02056]
[1780315428339,34.28,72146.15,0.0,0.42488,0.00022,20.02056]
[1780315428391,34.28,72146.15,0.0,0.42488,0.00022,20.02056]
[1780315428602,34.28,72146.15,0.0,0.42488,0.00022,20.02056]
[1780315428633,34.28,72146.15,0.0,0.42488,0.00022,20.02056]
[1780315428968,34.28,72146.15,0.0,0.42488,0.00022,20.02056]
[1780315429018,34.28,72146.15,0.0,0.42488,0.00022,20.02056]
[1780315429231,34.28,72146.15,0.0,0.42488,0.00022,20.02056]
[1780315429255,34.28,72146.15,0.0,0.42488,0.00022,20.02056]
[1780315429236,34.28,72130.38,0.0,0.42136,0.00022,19.98131]
[1780315429346,34.28,72130.38,0.0,0.42136,0.00022,19.98131]
[1780315429500,34.28,72130.38,0.0,0.42136,0.00022,19.98131]
[1780315430018,34.28,72130.38,0.0,0.42136,0.00022,19.98131]
[1780315430119,34.28,72114.79,0.0,0.41788,0.00022,19.94098]
[1780315430573,34.28,72114.79,0.0,0.41788,0.00022,19.94098]
[1780315430719,34.28,72114.79,0.0,0.41788,0.00022,19.94098]
[1780315430894,34.3,72114.79,0.0,0.41795,0.00022,19.94167]
[1780315431959,34.3,72114.79,0.0,0.41795,0.00022,19.94167]
[1780315432016,34.3,72114.79,0.0,0.41795,0.00022,19.94167]
[1780315432036,34.3,72114.79,0.0,0.41795,0.00022,19.94167]
[1780315432097,34.3,72114.79,0.0,0.41795,0.00022,19.94167]
[1780315432139,34.31,72115.17,0.0,0.41804,0.00022,19.94271]
[1780315434920,34.34,72120.28,0.0,0.41926,0.00022,19.95697]
[1780315435814,34.34,72120.28,0.0,0.41926,0.00022,19.95697]
[1780315435842,34.34,72120.28,0.0,0.41926,0.00022,19.95697]
[1780315435936,34.34,72120.28,0.0,0.41926,0.00022,19.95697]
[1780315436002,34.37,72125.15,0.0,0.42042,0.00022,19.97029]
[1780315437722,34.39,72125.15,0.0,0.42049,0.00022,19.97103]
[1780315438094,34.39,72125.15,0.0,0.42049,0.00022,19.97103]
[1780315438105,34.39,72125.15,0.0,0.42049,0.00022,19.97103]
[1780315438222,34.39,72125.15,0.0,0.42049,0.00022,19.97103]
[1780315438287,34.44,72131.46,0.0,0.42202,0.00022,19.98828]
[1780315438489,34.44,72131.46,0.0,0.42202,0.00022,19.98828]
[1780315438667,34.44,72131.46,0.0,0.42202,0.00022,19.98828]
[1780315438722,34.44,72131.46,0.0,0.42202,0.00022,19.98828]
[1780315439065,34.44,72131.46,0.0,0.42202,0.00022,19.98828]
[1780315439106,34.44,72141.68,0.0,0.42429,0.00022,20.01363]
[1780315439775,34.44,72141.68,0.0,0.42429,0.00022,20.01363]
[1780315439955,34.44,72141.68,0.0,0.42429,0.00022,20.01363]
[1780315440239,34.47,72151.71,0.0,0.42658,0.00022,20.03839]
[1780315440752,34.47,72151.71,0.0,0.42658,0.00022,20.03839]
[1780315440766,34.47,72151.71,0.0,0.42658,0.00022,20.03839]
[1780315440917,34.47,72151.71,0.0,0.42658,0.00022,20.03839]
[1780315440941,34.47,72151.71,0.0,0.42658,0.00022,20.03839]
[1780315441155,34.47,72165.67,0.0,0.4297,0.00022,20.0711]
[1780315441714,34.47,72165.67,0.0,0.4297,0.00022,20.0711]
[1780315441724,34.47,72165.67,0.0,0.4297,0.00022,20.0711]
[1780315441739,34.47,72165.67,0.0,0.4297,0.00022,20.0711]
[1780315441914,34.47,72165.67,0.0,0.4297,0.00022,20.0711]
[1780315442008,34.47,72165.67,0.0,0.4297,0.00022,20.0711]
[1780315442234,34.47,72165.67,0.0,0.4297,0.00022,20.0711]
[1780315442307,34.47,72165.67,0.0,0.4297,0.00022,20.0711]
[1780315442293,34.49,72175.94,0.0,0.43205,0.00022,20.09488]
[1780315442494,34.49,72175.94,0.0,0.43205,0.00022,20.09488]
[1780315443018,34.52,72194.1,0.0,0.43616,0.00022,20.13482]
[1780315444264,34.54,72194.47,0.0,0.43629,0.00022,20.13597]
[1780315446015,34.55,72183.58,0.0,0.43386,0.00022,20.11268]
[1780315446442,34.55,72183.58,0.0,0.43386,0.00022,20.11268]
[1780315447159,34.55,72171.88,0.0,0.43126,0.00022,20.08683]
[1780315449039,34.55,72168.31,0.0,0.43047,0.00022,20.07878]
[1780315452736,34.55,72172.55,0.0,0.43142,0.00022,20.08848]
[1780315453255,34.6,72169.68,0.0,0.43089,0.00022,20.08298]
[1780315453889,34.6,72169.68,0.0,0.43089,0.00022,20.08298]
[1780315454308,34.6,72176.94,0.0,0.43251,0.00022,20.0992]
[1780315454846,34.6,72176.94,0.0,0.43251,0.00022,20.0992]
[1780315455070,34.6,72176.94,0.0,0.43251,0.00022,20.0992]
[1780315455273,34.6,72195.36,0.0,0.43661,0.00022,20.13886]
[1780315455498,34.6,72195.36,0.0,0.43661,0.00022,20.13886]
[1780315455635,34.6,72195.36,0.0,0.43661,0.00022,20.13886]
[1780315455703,34.6,72195.36,0.0,0.43661,0.00022,20.13886]
[1780315456271,34.6,72204.25,0.0,0.43858,0.00022,20.15722]
[1780315457112,34.6,72204.11,0.0,0.43855,0.00022,20.15693]
[1780315458150,34.6,72215.8,0.0,0.44116,0.00022,20.18037]
[1780315459091,34.6,72215.8,0.0,0.44116,0.00022,20.18037]
[1780315459104,34.6,72215.8,0.0,0.44116,0.00022,20.18037]
[1780315459105,34.6,72215.8,0.0,0.44116,0.00022,20.18037]
[1780315459308,34.61,72216.5,0.0,0.44132,0.00022,20.18179]
[1780315459522,34.61,72216.5,0.0,0.44132,0.00022,20.18179]
[1780315460257,34.61,72221.37,0.0,0.44241,0.00022,20.1913]
[1780315460778,34.61,72221.37,0.0,0.44241,0.00022,20.1913]
[1780315460790,34.61,72221.37,0.0,0.44241,0.00022,20.1913]
[1780315460930,34.61,72221.37,0.0,0.44241,0.00022,20.1913]
[1780315460991,34.61,72221.37,0.0,0.44241,0.00022,20.1913]
[1780315461100,34.61,72221.37,0.0,0.44241,0.00022,20.1913]
[1780315461185,34.61,72221.37,0.0,0.44241,0.00022,20.1913]
[1780315461230,34.61,72221.37,0.0,0.44241,0.00022,20.1913]
[1780315461313,34.61,72230.43,0.0,0.44443,0.00022,20.20854]
[1780315461387,34.61,72230.43,0.0,0.44443,0.00022,20.20854]
[1780315461466,34.61,72230.43,0.0,0.44443,0.00022,20.20854]
[1780315462002,34.61,72230.43,0.0,0.44443,0.00022,20.20854]
[1780315462123,34.61,72230.43,0.0,0.44443,0.00022,20.20854]
[1780315462321,34.61,72230.43,0.0,0.44443,0.00022,20.20854]
[1780315462286,34.61,72252.03,0.0,0.44926,0.00022,20.24758]
[1780315462793,34.61,72252.03,0.0,0.44926,0.00022,20.24758]
[1780315463269,34.61,72273.75,0.0,0.45412,0.00022,20.28386]
[1780315464172,34.61,72286.83,0.0,0.45704,0.00022,20.30425]
[1780315464552,34.61,72286.83,0.0,0.45704,0.00022,20.30425]
[1780315464967,34.61,72286.83,0.0,0.45704,0.00022,20.30425]
[1780315465026,34.61,72286.83,0.0,0.45704,0.00022,20.30425]
[1780315465287,34.61,72286.83,0.0,0.45704,0.00022,20.30425]
[1780315465288,34.61,72271.3,0.0,0.45357,0.00022,20.27994]
[1780315466175,34.61,72271.3,0.0,0.45357,0.00022,20.27995]
[1780315467052,34.61,72271.3,0.0,0.45357,0.00022,20.27995]
[1780315467080,34.61,72271.3,0.0,0.45357,0.00022,20.27995]
[1780315467266,34.61,72266.63,0.0,0.45253,0.00022,20.27233]
[1780315471253,34.61,72267.24,0.0,0.45266,0.00022,20.27333]
[1780315471343,34.61,72267.24,0.0,0.45266,0.00022,20.27333]
[1780315471360,34.61,72263.38,0.0,0.45179,0.00022,20.26303]
[1780315472266,34.61,72251.04,0.0,0.44903,0.00022,20.24199]
[1780315473327,34.61,72250.92,0.0,0.44901,0.00022,20.24178]
[1780315474060,34.61,72250.92,0.0,0.44901,0.00022,20.24178]
[1780315474242,34.61,72251.29,0.0,0.44909,0.00022,20.24243]
[1780315475280,34.61,72272.42,0.0,0.45381,0.00022,20.27785]
[1780315475417,34.61,72272.42,0.0,0.45381,0.00022,20.27785]
[1780315476250,34.62,72272.33,0.0,0.4538,0.00022,20.27774]
[1780315479760,34.62,72274.74,0.0,0.45435,0.00022,20.28164]
[1780315479767,34.62,72274.74,0.0,0.45435,0.00022,20.28164]
[1780315480315,34.62,72274.74,0.0,0.45435,0.00022,20.28164]
[1780315480294,34.62,72275.04,0.0,0.45442,0.00022,20.28213]
[1780315480866,34.62,72275.04,0.0,0.45442,0.00022,20.28213]
[1780315481287,34.62,72274.95,0.0,0.4544,0.00022,20.28199]
[1780315482062,34.62,72274.95,0.0,0.4544,0.00022,20.28199]
[1780315482292,34.62,72269.29,0.0,0.45313,0.00022,20.27289]
[1780315483170,34.62,72269.29,0.0,0.45313,0.00022,20.27289]
[1780315483177,34.62,72269.29,0.0,0.45313,0.00022,20.27289]
[1780315483303,34.62,72264.89,0.0,0.45215,0.00022,20.26567]
[1780315484655,34.62,72264.89,0.0,0.45215,0.00022,20.26567]
[1780315484749,34.62,72264.89,0.0,0.45215,0.00022,20.26567]
[1780315485313,34.62,72262.74,0.0,0.45167,0.00022,20.26209]
[1780315486367,34.62,72251.67,0.0,0.44919,0.00022,20.24323]
[1780315489371,34.63,72246.84,0.0,0.44812,0.00022,20.23477]
[1780315492373,34.63,72242.04,0.0,0.44705,0.00022,20.2262]
[1780315492765,34.63,72242.04,0.0,0.44705,0.00022,20.2262]
[1780315493370,34.63,72241.71,0.0,0.44697,0.00022,20.22561]
[1780315494376,34.63,72231.78,0.0,0.44476,0.00022,20.20739]
[1780315494773,34.63,72231.78,0.0,0.44476,0.00022,20.20739]
[1780315495384,34.63,72224.34,0.0,0.4431,0.00022,20.19334]
[1780315496178,34.63,72224.34,0.0,0.4431,0.00022,20.19334]
[1780315496254,34.63,72227.86,0.0,0.44388,0.00022,20.20003]
[1780315500207,34.62,72232.9,0.0,0.445,0.00022,20.20945]
[1780315500733,34.62,72232.9,0.0,0.445,0.00022,20.20945]
[1780315501309,34.62,72226.3,0.0,0.44353,0.00022,20.19704]
[1780315502331,34.62,72220.7,0.0,0.44228,0.00022,20.1863]
[1780315503555,34.62,72220.64,0.0,0.44227,0.00022,20.18618]
[1780315503798,34.62,72220.64,0.0,0.44227,0.00022,20.18618]
[1780315504344,34.62,72214.97,0.0,0.441,0.00022,20.17512]
[1780315505391,34.62,72205.06,0.0,0.4388,0.00022,20.15529]
[1780315507718,34.63,72207.45,0.0,0.43933,0.00022,20.16015]
[1780315508300,34.63,72217.01,0.0,0.44146,0.00022,20.17917]
[1780315509430,34.63,72217.82,0.0,0.44165,0.00022,20.18077]
[1780315510307,34.63,72214.63,0.0,0.44094,0.00022,20.17452]
[1780315511281,34.63,72209.82,0.0,0.43987,0.00022,20.16497]
[1780315511903,34.63,72209.82,0.0,0.43987,0.00022,20.16497]
[1780315512361,34.63,72213.43,0.0,0.44067,0.00022,20.17217]
[1780315516908,34.63,72204.92,0.0,0.43878,0.00022,20.15513]
[1780315517939,34.63,72209.74,0.0,0.43986,0.00022,20.16486]
[1780315520802,34.63,72212.99,0.0,0.44058,0.00022,20.17137]
[1780315521328,34.63,72223.99,0.0,0.44304,0.00022,20.1928]
[1780315522365,34.64,72228.86,0.0,0.44412,0.00022,20.20205]
[1780315523543,34.64,72224.81,0.0,0.44322,0.00022,20.19437]
[1780315524383,34.64,72222.67,0.0,0.44274,0.00022,20.19027]
[1780315524928,34.64,72222.67,0.0,0.44274,0.00022,20.19027]
[1780315525321,34.64,72214.81,0.0,0.44099,0.00022,20.17499]
[1780315528347,34.64,72221.75,0.0,0.44254,0.00022,20.18855]
[1780315529384,34.64,72226.72,0.0,0.44365,0.00022,20.19806]
[1780315534406,34.64,72227.86,0.0,0.4439,0.00022,20.19632]
[1780315539427,34.65,72224.04,0.0,0.44305,0.00022,20.18911]
[1780315544431,34.65,72220.72,0.0,0.44232,0.00022,20.18279]
[1780315548322,34.65,72225.57,0.0,0.44341,0.00022,20.19213]
[1780315553329,34.66,72225.88,0.0,0.44348,0.00022,20.19276]
[1780315558376,34.66,72222.31,0.0,0.44269,0.00022,20.18598]
[1780315560077,34.66,72222.75,0.0,0.44279,0.00022,20.18685]
[1780315560427,34.66,72230.58,0.0,0.44454,0.00022,20.2017]
[1780315562384,34.66,72245.76,0.0,0.44793,0.00022,20.22936]
[1780315563368,34.66,72254.41,0.0,0.44986,0.00022,20.24448]
[1780315564448,34.66,72254.41,0.0,0.44986,0.00022,20.24448]
[1780315564456,34.66,72254.41,0.0,0.44986,0.00022,20.24448]
[1780315564406,34.66,72262.6,0.0,0.45169,0.00022,20.25835]
[1780315564952,34.66,72262.6,0.0,0.45169,0.00022,20.25835]
[1780315565136,34.66,72262.6,0.0,0.45169,0.00022,20.25835]
[1780315565315,34.66,72262.6,0.0,0.45169,0.00022,20.25835]
[1780315565416,34.67,72277.65,0.0,0.45506,0.00022,20.28276]
[1780315566887,34.67,72280.21,0.0,0.45563,0.00022,20.28677]
[1780315567603,34.67,72280.21,0.0,0.45563,0.00022,20.28677]
[1780315567898,34.67,72285.36,0.0,0.45678,0.00022,20.2947]
[1780315570277,34.67,72276.22,0.0,0.45474,0.00022,20.28053]
[1780315570475,34.67,72276.22,0.0,0.45474,0.00022,20.28053]
[1780315570924,34.67,72275.99,0.0,0.45469,0.00022,20.28017]
[1780315573156,34.67,72281.83,0.0,0.456,0.00022,20.28929]
[1780315573626,34.67,72281.83,0.0,0.456,0.00022,20.28929]
[1780315573964,34.67,72281.83,0.0,0.456,0.00022,20.28929]
[1780315573975,34.67,72281.83,0.0,0.456,0.00022,20.28929]
[1780315574067,34.67,72284.95,0.0,0.4567,0.00022,20.29408]
[1780315575071,34.67,72284.95,0.0,0.4567,0.00022,20.29408]
[1780315575172,34.67,72288.94,0.0,0.45759,0.00022,20.30012]
[1780315575970,34.67,72288.94,0.0,0.45759,0.00022,20.30012]
[1780315576005,34.67,72288.94,0.0,0.45759,0.00022,20.30012]
[1780315576099,34.67,72289.64,0.0,0.45775,0.00022,20.30117]
[1780315577328,34.67,72295.91,0.0,0.45915,0.00022,20.31043]
[1780315581244,34.67,72287.3,0.0,0.45722,0.00022,20.29764]
[1780315581950,34.67,72287.3,0.0,0.45722,0.00022,20.29764]
[1780315582420,34.67,72283.08,0.0,0.45628,0.00022,20.29121]
[1780315583441,34.67,72270.45,0.0,0.45345,0.00022,20.2713]
[1780315583653,34.67,72270.45,0.0,0.45345,0.00022,20.2713]
[1780315583684,34.67,72270.45,0.0,0.45345,0.00022,20.2713]
[1780315583689,34.67,72270.45,0.0,0.45345,0.00022,20.2713]
[1780315583774,34.67,72270.45,0.0,0.45345,0.00022,20.2713]
[1780315583808,34.67,72270.45,0.0,0.45345,0.00022,20.2713]
[1780315583879,34.67,72270.45,0.0,0.45345,0.00022,20.2713]
[1780315583942,34.67,72270.45,0.0,0.45345,0.00022,20.2713]
[1780315584094,34.67,72268.17,0.0,0.45295,0.00022,20.2676]
[1780315584559,34.67,72268.17,0.0,0.45295,0.00022,20.2676]
[1780315585272,34.67,72268.17,0.0,0.45295,0.00022,20.2676]
[1780315585319,34.67,72254.79,0.0,0.44995,0.00022,20.24519]
[1780315585812,34.67,72254.79,0.0,0.44995,0.00022,20.24519]
[1780315586406,34.67,72254.79,0.0,0.44995,0.00022,20.24519]
[1780315586410,34.67,72254.79,0.0,0.44995,0.00022,20.24519]
[1780315586446,34.67,72254.79,0.0,0.44995,0.00022,20.24519]
[1780315586474,34.67,72250.5,0.0,0.449,0.00022,20.23776]
[1780315586606,34.67,72250.5,0.0,0.449,0.00022,20.23776]
[1780315587159,34.67,72253.51,0.0,0.44967,0.00022,20.24298]
[1780315588907,34.67,72253.81,0.0,0.44974,0.00022,20.2435]
[1780315589071,34.67,72253.94,0.0,0.44977,0.00022,20.24373]
[1780315592196,34.67,72253.78,0.0,0.44972,0.00022,20.23954]
[1780315592202,34.67,72253.78,0.0,0.44972,0.00022,20.23954]
[1780315592204,34.67,72253.78,0.0,0.44972,0.00022,20.23954]
[1780315592415,34.67,72252.27,0.0,0.44938,0.00022,20.23694]
[1780315597499,34.67,72252.47,0.0,0.44943,0.00022,20.2373]
[1780315601426,34.67,72259.86,0.0,0.45108,0.00022,20.24994]
[1780315601770,34.67,72259.86,0.0,0.45108,0.00022,20.24994]
[1780315602432,34.67,72261.99,0.0,0.45156,0.00022,20.25351]
[1780315605416,34.67,72254.16,0.0,0.44981,0.00022,20.24024]
[1780315610443,34.67,72252.56,0.0,0.44946,0.00022,20.23749]
[1780315614997,34.68,72253.27,0.0,0.44962,0.00022,20.23874]
[1780315615196,34.68,72253.27,0.0,0.44962,0.00022,20.23874]
[1780315615503,34.68,72245.87,0.0,0.44797,0.00022,20.2258]
[1780315617266,34.68,72237.05,0.0,0.446,0.00022,20.20995]
[1780315619316,34.68,72231.95,0.0,0.44487,0.00022,20.20058]
[1780315622302,34.68,72227.41,0.0,0.44387,0.00022,20.19212]
[1780315624998,34.69,72225.12,0.0,0.44336,0.00022,20.18782]
[1780315625021,34.69,72225.12,0.0,0.44336,0.00022,20.18782]
[1780315625323,34.69,72230.82,0.0,0.44463,0.00022,20.19856]
[1780315630358,34.69,72228.79,0.0,0.44418,0.00022,20.19476]
[1780315631590,34.69,72229.8,0.0,0.4444,0.00022,20.19666]
[1780315632402,34.69,72214.65,0.0,0.44103,0.00022,20.16758]
[1780315633356,34.69,72214.65,0.0,0.44103,0.00022,20.16758]
[1780315633447,34.69,72213.19,0.0,0.44071,0.00022,20.16473]
[1780315634520,34.69,72218.67,0.0,0.44193,0.00022,20.17548]
[1780315639563,34.69,72217.5,0.0,0.44167,0.00022,20.17323]
[1780315642453,34.69,72212.84,0.0,0.44064,0.00022,20.16411]
[1780315642774,34.69,72212.84,0.0,0.44064,0.00022,20.16411]
[1780315643061,34.69,72212.84,0.0,0.44064,0.00022,20.16411]
[1780315643407,34.69,72212.84,0.0,0.44064,0.00022,20.16411]
[1780315643477,34.69,72186.08,0.0,0.43469,0.00022,20.10895]
[1780315644100,34.69,72186.08,0.0,0.43469,0.00022,20.10895]
[1780315644289,34.69,72186.08,0.0,0.43469,0.00022,20.10895]
[1780315644712,34.69,72183.36,0.0,0.43409,0.00022,20.10311]
[1780315644736,34.69,72183.36,0.0,0.43409,0.00022,20.10311]
[1780315644793,34.69,72183.36,0.0,0.43409,0.00022,20.10311]
[1780315645015,34.69,72183.36,0.0,0.43409,0.00022,20.10311]
[1780315645474,34.7,72176.36,0.0,0.43254,0.00022,20.08788]
[1780315646019,34.7,72176.36,0.0,0.43254,0.00022,20.08788]
[1780315646045,34.7,72176.36,0.0,0.43254,0.00022,20.08788]
[1780315646477,34.7,72176.36,0.0,0.43254,0.00022,20.08788]
[1780315647264,34.7,72176.36,0.0,0.43254,0.00022,20.08788]
[1780315647275,34.7,72176.36,0.0,0.43254,0.00022,20.08788]
[1780315647278,34.7,72176.36,0.0,0.43254,0.00022,20.08788]
[1780315647484,34.7,72174.45,0.0,0.43212,0.00022,20.08368]
[1780315649554,34.7,72173.36,0.0,0.43188,0.00022,20.08129]
[1780315649842,34.7,72174.01,0.0,0.43203,0.00022,20.08276]
[1780315650504,34.7,72174.01,0.0,0.43203,0.00022,20.08279]
[1780315655539,34.7,72178.14,0.0,0.43293,0.00022,20.08795]
[1780315658227,34.7,72182.37,0.0,0.43387,0.00022,20.09715]
[1780315658559,34.7,72179.87,0.0,0.43331,0.00022,20.0917]
[1780315661552,34.7,72178.78,0.0,0.43307,0.00022,20.08929]
[1780315661559,34.7,72175.7,0.0,0.43239,0.00022,20.08253]
[1780315663170,34.7,72173.54,0.0,0.43191,0.00022,20.07774]
[1780315663186,34.7,72173.54,0.0,0.43191,0.00022,20.07774]
[1780315663189,34.7,72173.54,0.0,0.43191,0.00022,20.07774]
[1780315663333,34.7,72171.93,0.0,0.43155,0.00022,20.07416]
[1780315664431,34.7,72171.93,0.0,0.43155,0.00022,20.07416]
[1780315664439,34.7,72171.93,0.0,0.43155,0.00022,20.07416]
[1780315664508,34.7,72171.93,0.0,0.43155,0.00022,20.07416]
[1780315664470,34.7,72170.32,0.0,0.43119,0.00022,20.07057]
[1780315664593,34.7,72170.32,0.0,0.43119,0.00022,20.07057]
[1780315665489,34.7,72170.32,0.0,0.43119,0.00022,20.07057]
[1780315665532,34.7,72170.32,0.0,0.43119,0.00022,20.07057]
[1780315666486,34.7,72170.44,0.0,0.43122,0.00022,20.07084]
[1780315666520,34.7,72171.37,0.0,0.43143,0.00022,20.07293]
[1780315667163,34.7,72171.37,0.0,0.43143,0.00022,20.07293]
[1780315667183,34.7,72171.61,0.0,0.43148,0.00022,20.07347]
[1780315667873,34.7,72171.61,0.0,0.43148,0.00022,20.07347]
[1780315667888,34.7,72171.61,0.0,0.43148,0.00022,20.07347]
[1780315668532,34.7,72171.1,0.0,0.43137,0.00022,20.07234]
[1780315668895,34.7,72171.1,0.0,0.43137,0.00022,20.07234]
[1780315669145,34.7,72171.1,0.0,0.43137,0.00022,20.07234]
[1780315669154,34.7,72171.1,0.0,0.43137,0.00022,20.07234]
[1780315669538,34.7,72146.95,0.0,0.42602,0.00022,20.01654]
[1780315669946,34.7,72146.95,0.0,0.42602,0.00022,20.01654]
[1780315670278,34.7,72146.95,0.0,0.42602,0.00022,20.01654]
[1780315670386,34.7,72140.93,0.0,0.42469,0.00022,20.0021]
[1780315670734,34.7,72140.93,0.0,0.42469,0.00022,20.0021]
[1780315671467,34.7,72140.93,0.0,0.42469,0.00022,20.0021]
[1780315671583,34.7,72148.44,0.0,0.42635,0.00022,20.02013]
[1780315671683,34.7,72158.18,0.0,0.42851,0.00022,20.04298]
[1780315673817,34.7,72158.18,0.0,0.42851,0.00022,20.04299]
[1780315673916,34.7,72162.19,0.0,0.4294,0.00022,20.05226]
[1780315674919,34.7,72162.19,0.0,0.4294,0.00022,20.05226]
[1780315676454,34.71,72161.03,0.0,0.42915,0.00022,20.04961]
[1780315676501,34.71,72161.03,0.0,0.42915,0.00022,20.04961]
[1780315676516,34.71,72160.02,0.0,0.42893,0.00022,20.0473]
[1780315679236,34.71,72157.18,0.0,0.4283,0.00022,20.04075]
[1780315679281,34.71,72156.64,0.0,0.42818,0.00022,20.03953]
[1780315680913,34.71,72145.86,0.0,0.4258,0.00022,20.01414]
[1780315684338,34.71,72126.23,0.0,0.42147,0.00022,19.9661]
[1780315684702,34.71,72126.23,0.0,0.42147,0.00022,19.9661]
[1780315684996,34.71,72126.23,0.0,0.42147,0.00022,19.9661]
[1780315685337,34.71,72126.23,0.0,0.42147,0.00022,19.9661]
[1780315685443,34.71,72123.29,0.0,0.42082,0.00022,19.95872]
[1780315685657,34.71,72123.29,0.0,0.42082,0.00022,19.95872]
[1780315686454,34.71,72123.29,0.0,0.42082,0.00022,19.95872]
[1780315686578,34.71,72123.29,0.0,0.42082,0.00022,19.95872]
[1780315686504,34.71,72115.56,0.0,0.41912,0.00022,19.93905]
[1780315687364,34.72,72105.82,0.0,0.41698,0.00022,19.91375]
[1780315688592,34.72,72099.48,0.0,0.41558,0.00022,19.89694]
[1780315689542,34.72,72104.87,0.0,0.41677,0.00022,19.91129]
[1780315691052,34.72,72105.93,0.0,0.41701,0.00022,19.91412]
[1780315691518,34.72,72100.61,0.0,0.41584,0.00022,19.90008]
[1780315693116,34.72,72100.67,0.0,0.41586,0.00022,19.90028]
[1780315693571,34.72,72102.19,0.0,0.4162,0.00022,19.90436]
[1780315695169,34.73,72101.06,0.0,0.41595,0.00022,19.9014]
[1780315695522,34.73,72098.7,0.0,0.41544,0.00022,19.89514]
[1780315697586,34.73,72105.06,0.0,0.41684,0.00022,19.9121]
[1780315698890,34.73,72107.06,0.0,0.41729,0.00022,19.91742]
[1780315699581,34.73,72109.76,0.0,0.41789,0.00022,19.92453]
[1780315702966,34.74,72105.56,0.0,0.41698,0.00022,19.91366]
[1780315703586,34.74,72094.56,0.0,0.41456,0.00022,19.88441]
[1780315704550,34.74,72074.44,0.0,0.41014,0.00022,19.82897]
[1780315706599,34.75,72073.21,0.0,0.40989,0.00022,19.82563]
[1780315707583,34.75,72078.86,0.0,0.41113,0.00022,19.84157]
[1780315709529,34.75,72073.99,0.0,0.41008,0.00022,19.82806]
[1780315710013,34.75,72073.99,0.0,0.41008,0.00022,19.82806]
[1780315710166,34.75,72073.99,0.0,0.41008,0.00022,19.82806]
[1780315710357,34.75,72081.18,0.0,0.41166,0.00022,19.84825]
[1780315711521,34.75,72081.18,0.0,0.41166,0.00022,19.84825]
[1780315711524,34.76,72087.77,0.0,0.4131,0.00022,19.8625]
[1780315713522,34.76,72094.95,0.0,0.41469,0.00022,19.88212]
[1780315715378,34.76,72094.95,0.0,0.41469,0.00022,19.88212]
[1780315715480,34.77,72092.93,0.0,0.41425,0.00022,19.8768]
[1780315716983,34.77,72089.78,0.0,0.41357,0.00022,19.86837]
[1780315716991,34.77,72089.78,0.0,0.41357,0.00022,19.86837]
[1780315717596,34.77,72088.2,0.0,0.41323,0.00022,19.86407]
[1780315717991,34.77,72088.2,0.0,0.41323,0.00022,19.86407]
[1780315718009,34.77,72088.2,0.0,0.41323,0.00022,19.86407]
[1780315718151,34.77,72088.2,0.0,0.41323,0.00022,19.86407]
[1780315718403,34.77,72092.4,0.0,0.41415,0.00022,19.87554]
[1780315719381,34.77,72092.4,0.0,0.41415,0.00022,19.87554]
[1780315719546,34.77,72096.73,0.0,0.41511,0.00022,19.88725]
[1780315719714,34.77,72096.73,0.0,0.41511,0.00022,19.88725]
[1780315719809,34.77,72096.73,0.0,0.41511,0.00022,19.88725]
[1780315719913,34.77,72096.73,0.0,0.41511,0.00022,19.88725]
[1780315720368,34.77,72103.83,0.0,0.41668,0.00022,19.90617]
[1780315721419,34.77,72103.83,0.0,0.41668,0.00022,19.90617]
[1780315721499,34.77,72103.83,0.0,0.41668,0.00022,19.90617]
[1780315721605,34.77,72103.83,0.0,0.41668,0.00022,19.90617]
[1780315721622,34.77,72103.83,0.0,0.41668,0.00022,19.90617]
[1780315721578,34.78,72105.32,0.0,0.41701,0.00022,19.91014]
[1780315722955,34.78,72105.32,0.0,0.41701,0.00022,19.91017]
[1780315722971,34.78,72105.32,0.0,0.41701,0.00022,19.91017]
[1780315723567,34.78,72079.88,0.0,0.41142,0.00022,19.84142]
[1780315724626,34.78,72073.39,0.0,0.41001,0.00022,19.8233]
[1780315725607,34.78,72076.72,0.0,0.41074,0.00022,19.83272]
[1780315725931,34.78,72076.72,0.0,0.41074,0.00022,19.83272]
[1780315725938,34.78,72076.72,0.0,0.41074,0.00022,19.83272]
[1780315725947,34.78,72076.72,0.0,0.41074,0.00022,19.83272]
[1780315725984,34.78,72076.72,0.0,0.41074,0.00022,19.83272]
[1780315726058,34.81,72076.72,0.0,0.41081,0.00022,19.83348]
[1780315727509,34.81,72076.72,0.0,0.41081,0.00022,19.83348]
[1780315727528,34.81,72076.72,0.0,0.41081,0.00022,19.83348]
[1780315727556,34.81,72078.23,0.0,0.41114,0.00022,19.83776]
[1780315729192,34.81,72078.23,0.0,0.41115,0.00022,19.83783]
[1780315729216,34.81,72077.4,0.0,0.41097,0.00022,19.83558]
[1780315732639,34.82,72074.84,0.0,0.41043,0.00022,19.82856]
[1780315732748,34.82,72070.75,0.0,0.40954,0.00022,19.81711]
[1780315732778,34.82,72070.75,0.0,0.40954,0.00022,19.81711]
[1780315733018,34.82,72070.75,0.0,0.40954,0.00022,19.81711]
[1780315733279,34.82,72069.56,0.0,0.40928,0.00022,19.81382]
[1780315734047,34.82,72069.56,0.0,0.40928,0.00022,19.81382]
[1780315734120,34.82,72069.46,0.0,0.40927,0.00022,19.81361]
[1780315734854,34.82,72069.46,0.0,0.40927,0.00022,19.81361]
[1780315734878,34.82,72069.46,0.0,0.40927,0.00022,19.81361]
[1780315735097,34.82,72069.46,0.0,0.40927,0.00022,19.81361]
[1780315735245,34.82,72069.46,0.0,0.40927,0.00022,19.81361]
[1780315735359,34.82,72069.46,0.0,0.40927,0.00022,19.81361]
[1780315735590,34.82,72069.46,0.0,0.40927,0.00022,19.81361]
[1780315735431,34.82,72055.04,0.0,0.40612,0.00022,19.77218]
[1780315735759,34.82,72055.04,0.0,0.40612,0.00022,19.77218]
[1780315736363,34.82,72055.04,0.0,0.40612,0.00022,19.77218]
[1780315736424,34.82,72055.04,0.0,0.40612,0.00022,19.77218]
[1780315736571,34.83,72050.82,0.0,0.4052,0.00022,19.75989]
[1780315736705,34.83,72050.82,0.0,0.4052,0.00022,19.75989]
[1780315737631,34.83,72047.49,0.0,0.40449,0.00022,19.75015]
[1780315738243,34.83,72047.49,0.0,0.40449,0.00022,19.75015]
[1780315738525,34.83,72050.09,0.0,0.40506,0.00022,19.75795]
[1780315739291,34.83,72050.09,0.0,0.40506,0.00022,19.75795]
[1780315739469,34.84,72048.98,0.0,0.40483,0.00022,19.75478]
[1780315742337,34.84,72049.06,0.0,0.40487,0.00022,19.75533]
[1780315742551,34.84,72046.49,0.0,0.40431,0.00022,19.74772]
[1780315743479,34.84,72046.49,0.0,0.40431,0.00022,19.74772]
[1780315743496,34.84,72046.49,0.0,0.40431,0.00022,19.74772]
[1780315743592,34.84,72046.49,0.0,0.40431,0.00022,19.74772]
[1780315743610,34.85,72046.53,0.0,0.40432,0.00022,19.7479]
[1780315743798,34.85,72046.53,0.0,0.40432,0.00022,19.7479]
[1780315744199,34.85,72046.53,0.0,0.40432,0.00022,19.7479]
[1780315744261,34.85,72038.26,0.0,0.40253,0.00022,19.72322]
[1780315747213,34.87,72032.63,0.0,0.40137,0.00022,19.70711]
[1780315748207,34.87,72032.63,0.0,0.40137,0.00022,19.70711]
[1780315748229,34.87,72032.63,0.0,0.40137,0.00022,19.70711]
[1780315748248,34.87,72033.71,0.0,0.40161,0.00022,19.71047]
[1780315749458,34.87,72033.71,0.0,0.40161,0.00022,19.71047]
[1780315749489,34.87,72033.71,0.0,0.40161,0.00022,19.71047]
[1780315750931,34.88,72033.16,0.0,0.40151,0.00022,19.70893]
[1780315751647,34.88,72033.16,0.0,0.40151,0.00022,19.70893]
[1780315751243,34.88,72032.15,0.0,0.40129,0.00022,19.70592]
[1780315751686,34.88,72032.15,0.0,0.40129,0.00022,19.70592]
[1780315752598,34.88,72032.15,0.0,0.40129,0.00022,19.70592]
[1780315752630,34.88,72032.15,0.0,0.40129,0.00022,19.70592]
[1780315753613,34.88,72042.2,0.0,0.40349,0.00022,19.73632]
[1780315754064,34.88,72042.2,0.0,0.40349,0.00022,19.73632]
[1780315754111,34.88,72042.2,0.0,0.40349,0.00022,19.73632]
[1780315754160,34.88,72042.2,0.0,0.40349,0.00022,19.73632]
[1780315754264,34.88,72042.27,0.0,0.40351,0.00022,19.73659]
[1780315755464,34.88,72049.29,0.0,0.40504,0.00022,19.75745]
[1780315757014,34.89,72050.43,0.0,0.40529,0.00022,19.76084]
[1780315757216,34.89,72050.43,0.0,0.40529,0.00022,19.76084]
[1780315758076,34.89,72050.57,0.0,0.40532,0.00022,19.76125]
[1780315758086,34.89,72050.57,0.0,0.40532,0.00022,19.76125]
[1780315758639,34.89,72031.69,0.0,0.40122,0.00022,19.70485]
[1780315759016,34.89,72031.69,0.0,0.40122,0.00022,19.70485]
[1780315759666,34.89,72032.56,0.0,0.40141,0.00022,19.70756]
[1780315759861,34.89,72032.56,0.0,0.40141,0.00022,19.70756]
[1780315760572,34.89,72037.67,0.0,0.40252,0.00022,19.72302]
[1780315762642,34.94,72032.48,0.0,0.40155,0.00022,19.70934]
[1780315762933,34.94,72032.48,0.0,0.40155,0.00022,19.70934]
[1780315763483,34.96,72030.71,0.0,0.40123,0.00022,19.70471]
[1780315764367,34.96,72025.68,0.0,0.40014,0.00022,19.68935]
[1780315764781,34.96,72025.68,0.0,0.40014,0.00022,19.68935]
[1780315764804,34.96,72025.68,0.0,0.40014,0.00022,19.68935]
[1780315765634,34.98,72023.75,0.0,0.39978,0.00022,19.6842]
[1780315766501,34.98,72023.75,0.0,0.39978,0.00022,19.6842]
[1780315766590,34.98,72023.75,0.0,0.39978,0.00022,19.6842]
[1780315766610,34.98,72017.81,0.0,0.3985,0.00022,19.66589]
[1780315767162,34.98,72017.81,0.0,0.3985,0.00022,19.66589]
[1780315767313,34.98,72017.81,0.0,0.3985,0.00022,19.66589]
[1780315767458,34.98,72017.81,0.0,0.3985,0.00022,19.66589]
[1780315767479,34.98,71990.8,0.0,0.39266,0.00022,19.57978]
[1780315768821,34.98,71990.8,0.0,0.39267,0.00022,19.57987]
[1780315769595,34.98,71990.8,0.0,0.39267,0.00022,19.57987]
[1780315769615,35.0,71994.84,0.0,0.3936,0.00022,19.59383]
[1780315770051,35.0,71994.84,0.0,0.3936,0.00022,19.59383]
[1780315770409,35.0,71994.84,0.0,0.3936,0.00022,19.59383]
[1780315770586,35.0,71994.84,0.0,0.3936,0.00022,19.59383]
[1780315770610,35.0,71997.71,0.0,0.39422,0.00022,19.60311]
[1780315774596,35.01,71998.98,0.0,0.39448,0.00022,19.60336]
[1780315774610,35.01,72019.41,0.0,0.39891,0.00022,19.66805]
[1780315774845,35.01,72019.41,0.0,0.39891,0.00022,19.66805]
[1780315775034,35.01,72019.41,0.0,0.39891,0.00022,19.66805]
[1780315775162,35.01,72019.41,0.0,0.39891,0.00022,19.66805]
[1780315775253,35.01,72019.41,0.0,0.39891,0.00022,19.66805]
[1780315775343,35.01,72019.41,0.0,0.39891,0.00022,19.66805]
[1780315775517,35.03,72024.75,0.0,0.40013,0.00022,19.68522]
[1780315778240,35.03,72025.51,0.0,0.4003,0.00022,19.68767]
[1780315778470,35.04,72025.51,0.0,0.40031,0.00022,19.68775]
[1780315779629,35.04,72025.51,0.0,0.40031,0.00022,19.68775]
[1780315779600,35.04,72035.46,0.0,0.40246,0.00022,19.7179]
[1780315779734,35.04,72035.46,0.0,0.40246,0.00022,19.7179]
[1780315779935,35.04,72035.46,0.0,0.40246,0.00022,19.7179]
[1780315780613,35.04,72035.46,0.0,0.40246,0.00022,19.7179]
[1780315780617,35.04,72047.44,0.0,0.40507,0.00022,19.75352]
[1780315780866,35.04,72047.44,0.0,0.40507,0.00022,19.75352]
[1780315780880,35.04,72047.44,0.0,0.40507,0.00022,19.75352]
[1780315781074,35.04,72047.44,0.0,0.40507,0.00022,19.75352]
[1780315781195,35.04,72047.44,0.0,0.40507,0.00022,19.75352]
[1780315781492,35.07,72047.78,0.0,0.40524,0.00022,19.75573]
[1780315781967,35.07,72047.78,0.0,0.40524,0.00022,19.75573]
[1780315782220,35.07,72047.78,0.0,0.40524,0.00022,19.75573]
[1780315782330,35.07,72047.78,0.0,0.40524,0.00022,19.75573]
[1780315782415,35.07,72047.78,0.0,0.40524,0.00022,19.75573]
[1780315782527,35.07,72047.78,0.0,0.40524,0.00022,19.75573]
[1780315782649,35.07,72047.78,0.0,0.40524,0.00022,19.75573]
[1780315782534,35.07,72049.49,0.0,0.40562,0.00022,19.76082]
[1780315782786,35.07,72049.49,0.0,0.40562,0.00022,19.76082]
[1780315782915,35.07,72049.49,0.0,0.40562,0.00022,19.76082]
[1780315782938,35.07,72049.49,0.0,0.40562,0.00022,19.76082]
[1780315783371,35.07,72049.49,0.0,0.40562,0.00022,19.76082]
[1780315783418,35.07,72049.49,0.0,0.40562,0.00022,19.76082]
[1780315783690,35.08,72031.63,0.0,0.40176,0.00022,19.70798]
[1780315783765,35.08,72031.63,0.0,0.40176,0.00022,19.70798]
[1780315784649,35.08,72024.94,0.0,0.40032,0.00022,19.68774]
[1780315789757,35.12,72028.33,0.0,0.40118,0.00022,19.6997]
[1780315789761,35.12,72028.33,0.0,0.40118,0.00022,19.6997]
[1780315790685,35.12,72026.43,0.0,0.40077,0.00022,19.694]
[1780315791666,35.12,72020.29,0.0,0.39945,0.00022,19.67528]
[1780315796725,35.15,72028.07,0.0,0.40121,0.00022,19.70003]
[1780315797298,35.15,72028.07,0.0,0.40121,0.00022,19.70003]
[1780315797313,35.15,72028.07,0.0,0.40121,0.00022,19.70003]
[1780315797466,35.15,72028.07,0.0,0.40121,0.00022,19.70003]
[1780315797710,35.15,72026.88,0.0,0.40096,0.00022,19.69648]
[1780315800625,35.16,72021.0,0.0,0.3997,0.00022,19.67876]
[1780315803276,35.16,72024.87,0.0,0.40055,0.00022,19.69071]
[1780315803649,35.16,72024.78,0.0,0.40054,0.00022,19.6905]
[1780315806676,35.17,72035.55,0.0,0.40287,0.00022,19.72311]
[1780315808344,35.17,72036.02,0.0,0.40298,0.00022,19.72452]
[1780315808503,35.17,72036.02,0.0,0.40298,0.00022,19.72452]
[1780315808509,35.17,72036.02,0.0,0.40298,0.00022,19.72452]
[1780315808563,35.17,72036.02,0.0,0.40298,0.00022,19.72452]
[1780315808579,35.17,72036.02,0.0,0.40298,0.00022,19.72452]
[1780315808684,35.17,72045.64,0.0,0.40506,0.00022,19.7529]
[1780315809740,35.17,72045.64,0.0,0.40506,0.00022,19.7529]
[1780315810085,35.17,72046.87,0.0,0.40534,0.00022,19.75667]
[1780315810451,35.17,72046.87,0.0,0.40534,0.00022,19.75667]
[1780315810705,35.17,72052.78,0.0,0.40662,0.00022,19.7738]
[1780315811147,35.17,72052.78,0.0,0.40662,0.00022,19.7738]
[1780315811170,35.17,72052.78,0.0,0.40662,0.00022,19.7738]
[1780315811433,35.17,72052.78,0.0,0.40662,0.00022,19.7738]
[1780315811712,35.18,72061.61,0.0,0.40854,0.00022,19.79915]
[1780315811905,35.18,72061.61,0.0,0.40854,0.00022,19.79915]
[1780315811910,35.18,72061.61,0.0,0.40854,0.00022,19.79915]
[1780315811988,35.18,72061.61,0.0,0.40854,0.00022,19.79915]
[1780315812668,35.18,72061.61,0.0,0.40854,0.00022,19.79915]
[1780315812671,35.18,72061.61,0.0,0.40854,0.00022,19.79915]
[1780315812700,35.18,72061.61,0.0,0.40854,0.00022,19.79915]
[1780315812750,35.18,72096.56,0.0,0.41612,0.00022,19.89444]
[1780315812836,35.18,72096.56,0.0,0.41612,0.00022,19.89444]
[1780315813726,35.18,72101.41,0.0,0.41718,0.00022,19.90713]
[1780315813869,35.18,72101.41,0.0,0.41718,0.00022,19.90713]
[1780315813964,35.18,72101.41,0.0,0.41718,0.00022,19.90713]
[1780315813989,35.18,72101.41,0.0,0.41718,0.00022,19.90713]
[1780315814006,35.18,72101.41,0.0,0.41718,0.00022,19.90713]
[1780315814013,35.18,72101.41,0.0,0.41718,0.00022,19.90713]
[1780315814732,35.18,72101.13,0.0,0.41712,0.00022,19.90642]
[1780315815656,35.18,72101.13,0.0,0.41712,0.00022,19.90642]
[1780315815737,35.18,72088.32,0.0,0.41434,0.00022,19.87265]
[1780315817454,35.18,72087.97,0.0,0.41426,0.00022,19.87171]
[1780315817751,35.18,72087.56,0.0,0.41417,0.00022,19.87061]
[1780315819001,35.18,72083.33,0.0,0.41325,0.00022,19.85926]
[1780315819728,35.18,72083.33,0.0,0.41325,0.00022,19.85926]
[1780315819765,35.18,72079.73,0.0,0.41248,0.00022,19.84958]
[1780315824352,35.19,72084.57,0.0,0.41356,0.00022,19.86297]
[1780315824962,35.19,72084.57,0.0,0.41356,0.00022,19.86297]
[1780315825642,35.19,72078.02,0.0,0.41214,0.00022,19.84524]
[1780315828340,35.19,72073.46,0.0,0.41116,0.00022,19.8328]
[1780315828394,35.19,72083.12,0.0,0.41325,0.00022,19.85921]
[1780315829191,35.19,72088.1,0.0,0.41434,0.00022,19.87259]
[1780315830689,35.2,72082.41,0.0,0.4131,0.00022,19.85731]
[1780315832855,35.2,72077.87,0.0,0.4121,0.00022,19.84106]
[1780315833867,35.2,72070.16,0.0,0.41044,0.00022,19.81988]
[1780315838158,35.21,72061.13,0.0,0.4085,0.00022,19.7948]
[1780315842483,35.21,72056.57,0.0,0.40752,0.00022,19.78194]
[1780315842552,35.21,72063.83,0.0,0.4091,0.00022,19.80263]
[1780315843936,35.21,72056.7,0.0,0.40756,0.00022,19.78246]
[1780315845833,35.21,72052.66,0.0,0.40669,0.00022,19.77092]
[1780315846244,35.21,72052.66,0.0,0.40669,0.00022,19.77092]
[1780315846685,35.21,72052.66,0.0,0.40669,0.00022,19.77092]
[1780315846700,35.21,72040.14,0.0,0.40399,0.00022,19.73447]
[1780315847613,35.21,72040.14,0.0,0.40399,0.00022,19.73447]
[1780315847763,35.22,72019.46,0.0,0.39954,0.00022,19.67242]
[1780315847830,35.22,72019.46,0.0,0.39954,0.00022,19.67242]
[1780315848258,35.22,72019.46,0.0,0.39954,0.00022,19.67242]
[1780315848775,35.22,71989.01,0.0,0.393,0.00021,19.57653]
[1780315849474,35.22,71989.01,0.0,0.393,0.00021,19.57653]
[1780315849566,35.22,71987.6,0.0,0.3927,0.00021,19.57197]
[1780315851655,35.22,71987.6,0.0,0.3927,0.00021,19.57202]
[1780315851703,35.22,71988.37,0.0,0.39287,0.00021,19.57463]
[1780315851975,35.22,71988.37,0.0,0.39287,0.00021,19.57463]
[1780315852270,35.22,71988.37,0.0,0.39287,0.00021,19.57463]
[1780315852272,35.22,71988.37,0.0,0.39287,0.00021,19.57463]
[1780315852361,35.22,71988.37,0.0,0.39287,0.00021,19.57463]
[1780315852462,35.22,71995.21,0.0,0.39434,0.00021,19.59666]
[1780315854726,35.22,71995.52,0.0,0.39441,0.00021,19.59769]
[1780315854771,35.22,72003.37,0.0,0.3961,0.00021,19.62269]
[1780315856206,35.23,71992.67,0.0,0.39381,0.00021,19.58865]
[1780315862082,35.24,71996.44,0.0,0.39467,0.00021,19.60143]
[1780315863448,35.25,71984.17,0.0,0.39207,0.00021,19.56229]
[1780315864010,35.25,71984.17,0.0,0.39207,0.00021,19.56229]
[1780315864015,35.25,71984.17,0.0,0.39207,0.00021,19.56229]
[1780315864355,35.25,71984.17,0.0,0.39207,0.00021,19.56229]
[1780315864558,35.25,71984.17,0.0,0.39207,0.00021,19.56229]
[1780315864722,35.25,71967.63,0.0,0.38854,0.00021,19.50782]
[1780315865312,35.25,71967.63,0.0,0.38854,0.00021,19.50782]
[1780315865642,35.25,71967.63,0.0,0.38854,0.00021,19.50782]
[1780315865718,35.25,71967.63,0.0,0.38854,0.00021,19.50782]
[1780315866804,35.25,71967.27,0.0,0.38846,0.00021,19.50661]
[1780315867146,35.28,71964.4,0.0,0.38793,0.00021,19.49811]
[1780315868151,35.28,71899.09,0.0,0.37407,0.00021,19.26698]
[1780315869164,35.28,71899.09,0.0,0.37407,0.00021,19.26698]
[1780315869240,35.28,71881.84,0.0,0.37044,0.00021,19.20226]
[1780315869904,35.28,71881.84,0.0,0.37044,0.00021,19.20226]
[1780315870119,35.28,71881.84,0.0,0.37044,0.00021,19.20226]
[1780315870170,35.29,71883.37,0.0,0.3708,0.00021,19.20863]
[1780315871236,35.29,71883.37,0.0,0.3708,0.00021,19.20863]
[1780315871712,35.29,71883.37,0.0,0.3708,0.00021,19.20863]
[1780315871732,35.29,71883.37,0.0,0.3708,0.00021,19.20863]
[1780315871774,35.31,71901.86,0.0,0.37476,0.00021,19.2789]
[1780315873481,35.31,71901.74,0.0,0.37473,0.00021,19.27845]
[1780315873567,35.32,71924.12,0.0,0.3795,0.00021,19.36045]
[1780315874678,35.32,71948.21,0.0,0.38462,0.00021,19.44509]
[1780315875027,35.32,71948.21,0.0,0.38462,0.00021,19.44509]
[1780315875143,35.32,71948.21,0.0,0.38462,0.00021,19.44509]
[1780315875212,35.32,71949.09,0.0,0.38481,0.00021,19.44812]
[1780315875924,35.32,71949.09,0.0,0.38481,0.00021,19.44812]
[1780315876406,35.32,71949.09,0.0,0.38481,0.00021,19.44812]
[1780315876433,35.32,71949.09,0.0,0.38481,0.00021,19.44812]
[1780315876836,35.32,71949.09,0.0,0.38481,0.00021,19.44812]
[1780315876488,35.36,71960.28,0.0,0.38731,0.00021,19.48801]
[1780315877134,35.36,71960.28,0.0,0.38731,0.00021,19.48801]
[1780315877157,35.36,71960.28,0.0,0.38731,0.00021,19.48801]
[1780315877323,35.36,71960.28,0.0,0.38731,0.00021,19.48801]
[1780315877380,35.36,71960.11,0.0,0.38729,0.00021,19.48762]
[1780315878885,35.36,71960.28,0.0,0.38733,0.00021,19.4883]
[1780315879243,35.36,71962.85,0.0,0.38789,0.00021,19.49705]
[1780315880040,35.36,71962.85,0.0,0.38789,0.00021,19.49705]
[1780315880665,35.36,71962.85,0.0,0.38789,0.00021,19.49705]
[1780315880690,35.36,71962.85,0.0,0.38789,0.00021,19.49705]
[1780315880766,35.36,71987.13,0.0,0.39307,0.00021,19.57699]
[1780315881763,35.36,71987.13,0.0,0.39307,0.00021,19.57699]
[1780315881839,35.37,71997.27,0.0,0.39524,0.00021,19.60942]
[1780315882252,35.37,71997.27,0.0,0.39524,0.00021,19.60942]
[1780315882563,35.37,71997.27,0.0,0.39524,0.00021,19.60942]
[1780315882702,35.37,71997.27,0.0,0.39524,0.00021,19.60942]
[1780315882772,35.37,71997.27,0.0,0.39524,0.00021,19.60942]
[1780315882851,35.37,71970.34,0.0,0.38949,0.00021,19.5222]
[1780315883323,35.37,71970.34,0.0,0.38949,0.00021,19.5222]
[1780315883716,35.37,71948.26,0.0,0.3848,0.00021,19.44776]
[1780315884353,35.37,71948.26,0.0,0.3848,0.00021,19.44776]
[1780315884382,35.38,71945.44,0.0,0.38426,0.00021,19.43885]
[1780315885664,35.38,71945.44,0.0,0.38426,0.00021,19.43885]
[1780315885678,35.39,71946.46,0.0,0.38448,0.00021,19.44249]
[1780315887134,35.39,71946.09,0.0,0.38441,0.00021,19.44134]
[1780315887304,35.39,71946.09,0.0,0.38441,0.00021,19.44134]
[1780315887472,35.39,71946.09,0.0,0.38441,0.00021,19.44134]
[1780315887692,35.39,71946.09,0.0,0.38441,0.00021,19.44134]
[1780315887794,35.39,71936.27,0.0,0.38234,0.00021,19.4074]
[1780315888149,35.39,71936.27,0.0,0.38234,0.00021,19.4074]
[1780315888308,35.39,71936.27,0.0,0.38234,0.00021,19.40744]
[1780315889463,35.39,71936.27,0.0,0.38234,0.00021,19.40744]
[1780315889491,35.39,71936.27,0.0,0.38234,0.00021,19.40744]
[1780315889586,35.4,71944.72,0.0,0.38414,0.00021,19.43694]
[1780315890140,35.4,71944.72,0.0,0.38414,0.00021,19.43694]
[1780315890331,35.4,71944.72,0.0,0.38414,0.00021,19.43694]
[1780315890615,35.4,71947.95,0.0,0.38484,0.00021,19.4482]
[1780315891624,35.4,71954.79,0.0,0.38628,0.00021,19.46764]
[1780315892486,35.4,71954.79,0.0,0.38628,0.00021,19.46764]
[1780315892522,35.4,71954.79,0.0,0.38628,0.00021,19.46764]
[1780315892701,35.4,71971.46,0.0,0.38983,0.00021,19.52359]
[1780315893746,35.41,71958.47,0.0,0.38707,0.00021,19.48033]
[1780315894386,35.43,71958.3,0.0,0.38713,0.00021,19.48114]
[1780315895570,35.43,71958.3,0.0,0.38713,0.00021,19.48114]
[1780315895744,35.43,71958.3,0.0,0.38713,0.00021,19.48114]
[1780315895875,35.43,71958.3,0.0,0.38713,0.00021,19.48114]
[1780315895807,35.44,71952.03,0.0,0.38581,0.00021,19.46]
[1780315896411,35.44,71952.03,0.0,0.38581,0.00021,19.46]
[1780315896635,35.44,71971.32,0.0,0.38991,0.00021,19.52474]
[1780315897832,35.44,71971.32,0.0,0.38991,0.00021,19.52474]
[1780315897848,35.44,71971.32,0.0,0.38991,0.00021,19.52474]
[1780315897841,35.44,71977.48,0.0,0.39123,0.00021,19.54506]
[1780315898832,35.44,71977.48,0.0,0.39123,0.00021,19.54506]
[1780315898459,35.44,71977.48,0.0,0.39124,0.00021,19.54513]
[1780315899377,35.44,71977.48,0.0,0.39124,0.00021,19.54513]
[1780315899872,35.44,71965.86,0.0,0.38877,0.00021,19.5069]
[1780315900541,35.44,71965.86,0.0,0.38877,0.00021,19.5069]
[1780315900864,35.44,71935.8,0.0,0.3824,0.00021,19.40449]
[1780315901043,35.44,71935.8,0.0,0.3824,0.00021,19.40449]
[1780315901146,35.44,71935.8,0.0,0.3824,0.00021,19.40449]
[1780315901198,35.44,71935.8,0.0,0.3824,0.00021,19.40449]
[1780315901660,35.44,71935.8,0.0,0.3824,0.00021,19.40449]
[1780315901673,35.47,71915.66,0.0,0.37823,0.00021,19.33448]
[1780315902513,35.47,71916.11,0.0,0.37832,0.00021,19.33605]
[1780315902928,35.47,71916.11,0.0,0.37832,0.00021,19.33605]
[1780315903320,35.47,71916.11,0.0,0.37832,0.00021,19.33605]
[1780315903329,35.47,71916.11,0.0,0.37832,0.00021,19.33605]
[1780315903520,35.47,71916.44,0.0,0.37839,0.00021,19.33728]
[1780315904580,35.47,71916.44,0.0,0.37839,0.00021,19.33728]
[1780315904672,35.47,71904.08,0.0,0.37579,0.00021,19.29256]
[1780315905722,35.47,71904.08,0.0,0.37579,0.00021,19.29256]
[1780315905779,35.47,71860.21,0.0,0.3666,0.00021,19.12731]
[1780315906017,35.47,71860.21,0.0,0.3666,0.00021,19.12731]
[1780315906027,35.47,71860.21,0.0,0.3666,0.00021,19.12731]
[1780315906137,35.47,71860.21,0.0,0.3666,0.00021,19.12731]
[1780315906328,35.47,71860.21,0.0,0.3666,0.00021,19.12731]
[1780315906474,35.47,71860.21,0.0,0.3666,0.00021,19.12731]
[1780315906570,35.47,71842.29,0.0,0.36287,0.00021,19.05692]
[1780315907044,35.47,71842.29,0.0,0.36287,0.00021,19.05692]
[1780315907369,35.47,71842.29,0.0,0.36287,0.00021,19.05692]
[1780315907469,35.47,71842.29,0.0,0.36287,0.00021,19.05692]
[1780315907631,35.47,71842.29,0.0,0.36287,0.00021,19.05692]
[1780315907644,35.47,71842.29,0.0,0.36287,0.00021,19.05692]
[1780315907762,35.47,71851.81,0.0,0.36486,0.00021,19.09468]
[1780315908301,35.47,71851.81,0.0,0.36486,0.00021,19.09468]
[1780315908495,35.47,71851.81,0.0,0.36486,0.00021,19.09468]
[1780315908742,35.47,71851.81,0.0,0.36486,0.00021,19.09468]
[1780315908746,35.48,71853.45,0.0,0.36521,0.00021,19.10131]
[1780315909244,35.48,71853.45,0.0,0.36521,0.00021,19.10131]
[1780315909340,35.48,71853.45,0.0,0.36521,0.00021,19.10131]
[1780315909583,35.48,71852.21,0.0,0.36496,0.00021,19.09662]
[1780315911502,35.48,71852.2,0.0,0.36497,0.00021,19.09674]
[1780315911697,35.48,71852.2,0.0,0.36497,0.00021,19.09674]
[1780315911801,35.48,71844.84,0.0,0.36345,0.00021,19.06791]
[1780315913688,35.49,71847.69,0.0,0.36405,0.00021,19.07933]
[1780315913809,35.49,71862.47,0.0,0.36714,0.00021,19.13726]
[1780315913973,35.49,71862.47,0.0,0.36714,0.00021,19.13726]
[1780315914037,35.49,71862.47,0.0,0.36714,0.00021,19.13726]
[1780315914297,35.49,71862.47,0.0,0.36714,0.00021,19.13726]
[1780315914332,35.49,71862.47,0.0,0.36714,0.00021,19.13726]
[1780315914687,35.49,71862.47,0.0,0.36714,0.00021,19.13726]
[1780315914745,35.49,71862.47,0.0,0.36714,0.00021,19.13726]
[1780315914781,35.49,71862.47,0.0,0.36714,0.00021,19.13726]
[1780315914784,35.49,71873.26,0.0,0.36941,0.00021,19.17886]
[1780315915344,35.49,71873.26,0.0,0.36941,0.00021,19.17886]
[1780315915423,35.49,71873.26,0.0,0.36941,0.00021,19.17886]
[1780315915427,35.49,71873.26,0.0,0.36941,0.00021,19.17886]
[1780315915509,35.49,71873.26,0.0,0.36941,0.00021,19.17886]
[1780315915553,35.49,71873.26,0.0,0.36941,0.00021,19.17886]
[1780315915617,35.49,71873.26,0.0,0.36942,0.00021,19.179]
[1780315916158,35.49,71873.26,0.0,0.36942,0.00021,19.179]
[1780315917158,35.49,71870.7,0.0,0.36889,0.00021,19.16932]
[1780315917171,35.49,71870.7,0.0,0.36889,0.00021,19.16932]
[1780315917176,35.49,71870.7,0.0,0.36889,0.00021,19.16932]
[1780315917636,35.5,71864.96,0.0,0.36769,0.00021,19.1474]
[1780315920324,35.5,71864.42,0.0,0.3676,0.00021,19.14556]
[1780315920588,35.5,71864.42,0.0,0.3676,0.00021,19.14556]
[1780315920642,35.5,71864.42,0.0,0.3676,0.00021,19.14556]
[1780315920756,35.5,71864.42,0.0,0.3676,0.00021,19.14556]
[1780315920808,35.5,71864.42,0.0,0.3676,0.00021,19.14556]
[1780315920915,35.5,71864.42,0.0,0.3676,0.00021,19.14556]
[1780315920909,35.52,71880.15,0.0,0.37096,0.00021,19.20675]
[1780315921010,35.52,71880.15,0.0,0.37096,0.00021,19.20675]
[1780315921125,35.52,71880.15,0.0,0.37096,0.00021,19.20675]
[1780315921166,35.52,71880.15,0.0,0.37096,0.00021,19.20675]
[1780315921256,35.52,71880.15,0.0,0.37096,0.00021,19.20675]
[1780315921299,35.52,71880.15,0.0,0.37096,0.00021,19.20675]
[1780315921664,35.52,71880.15,0.0,0.37096,0.00021,19.20675]
[1780315921859,35.52,71880.15,0.0,0.37096,0.00021,19.20675]
[1780315921899,35.53,71905.07,0.0,0.37624,0.00021,19.30001]
[1780315922005,35.53,71905.07,0.0,0.37624,0.00021,19.30001]
[1780315922226,35.53,71905.07,0.0,0.37624,0.00021,19.30001]
[1780315922329,35.53,71905.07,0.0,0.37624,0.00021,19.30001]
[1780315922354,35.53,71905.07,0.0,0.37624,0.00021,19.30001]
[1780315922455,35.53,71905.07,0.0,0.37624,0.00021,19.30001]
[1780315922532,35.53,71905.07,0.0,0.37624,0.00021,19.30001]
[1780315922584,35.53,71905.07,0.0,0.37624,0.00021,19.30001]
[1780315922664,35.53,71905.07,0.0,0.37624,0.00021,19.30001]
[1780315922889,35.55,71921.45,0.0,0.37976,0.00021,19.36003]
[1780315923675,35.56,71921.45,0.0,0.37977,0.00021,19.36015]
[1780315924139,35.56,71921.45,0.0,0.37977,0.00021,19.36015]
[1780315924230,35.56,71921.45,0.0,0.37977,0.00021,19.36015]
[1780315924300,35.56,71921.45,0.0,0.37977,0.00021,19.36015]
[1780315924580,35.56,71921.45,0.0,0.37977,0.00021,19.36015]
[1780315924682,35.56,71930.31,0.0,0.38165,0.00021,19.39154]
[1780315926438,35.56,71928.6,0.0,0.38129,0.00021,19.38561]
[1780315926452,35.56,71928.6,0.0,0.38129,0.00021,19.38561]
[1780315926699,35.56,71928.6,0.0,0.38129,0.00021,19.38561]
[1780315926868,35.56,71928.6,0.0,0.38129,0.00021,19.38561]
[1780315926889,35.56,71924.15,0.0,0.38036,0.00021,19.37001]
[1780315926996,35.56,71924.15,0.0,0.38036,0.00021,19.37001]
[1780315927042,35.56,71924.15,0.0,0.38036,0.00021,19.37001]
[1780315927284,35.56,71924.15,0.0,0.38036,0.00021,19.37001]
[1780315927351,35.56,71924.15,0.0,0.38036,0.00021,19.37001]
[1780315927742,35.56,71924.15,0.0,0.38036,0.00021,19.37001]
[1780315927793,35.56,71924.15,0.0,0.38036,0.00021,19.37001]
[1780315927937,35.56,71924.15,0.0,0.38036,0.00021,19.37001]
[1780315927859,35.56,71918.4,0.0,0.37915,0.00021,19.34969]
[1780315928516,35.56,71918.4,0.0,0.37915,0.00021,19.34969]
[1780315928791,35.56,71918.4,0.0,0.37915,0.00021,19.34969]
[1780315928844,35.57,71875.63,0.0,0.37019,0.00021,19.19264]
[1780315929697,35.57,71875.63,0.0,0.37019,0.00021,19.19264]
[1780315929740,35.57,71875.63,0.0,0.37019,0.00021,19.19264]
[1780315929798,35.57,71841.17,0.0,0.36301,0.00021,19.05912]
[1780315930421,35.57,71841.17,0.0,0.36301,0.00021,19.05912]
[1780315930754,35.57,71855.44,0.0,0.36598,0.00021,19.11523]
[1780315931057,35.57,71855.44,0.0,0.36598,0.00021,19.11523]
[1780315931077,35.57,71855.44,0.0,0.36598,0.00021,19.11523]
[1780315931417,35.57,71855.44,0.0,0.36598,0.00021,19.11523]
[1780315931588,35.57,71855.44,0.0,0.36598,0.00021,19.11523]
[1780315931822,35.57,71855.44,0.0,0.36598,0.00021,19.11523]
[1780315931916,35.57,71875.74,0.0,0.37022,0.00021,19.19329]
[1780315932141,35.57,71875.74,0.0,0.37022,0.00021,19.19329]
[1780315932149,35.57,71875.74,0.0,0.37022,0.00021,19.19329]
[1780315932811,35.57,71875.74,0.0,0.37022,0.00021,19.19329]
[1780315932823,35.57,71888.27,0.0,0.37285,0.00021,19.24042]
[1780315932977,35.57,71888.27,0.0,0.37285,0.00021,19.24042]
[1780315933017,35.57,71888.27,0.0,0.37285,0.00021,19.24042]
[1780315933057,35.57,71888.27,0.0,0.37285,0.00021,19.24042]
[1780315933745,35.58,71888.27,0.0,0.3729,0.00021,19.24119]
[1780315934257,35.58,71888.27,0.0,0.3729,0.00021,19.24119]
[1780315934457,35.58,71888.27,0.0,0.3729,0.00021,19.24119]
[1780315934472,35.58,71888.27,0.0,0.3729,0.00021,19.24119]
[1780315934753,35.58,71888.22,0.0,0.37289,0.00021,19.24105]
[1780315935758,35.59,71873.86,0.0,0.36989,0.00021,19.1872]
[1780315936218,35.59,71873.86,0.0,0.36989,0.00021,19.1872]
[1780315936258,35.59,71873.86,0.0,0.36989,0.00021,19.1872]
[1780315936332,35.59,71873.86,0.0,0.36989,0.00021,19.1872]
[1780315936925,35.59,71873.86,0.0,0.36989,0.00021,19.1872]
[1780315936935,35.59,71873.86,0.0,0.36989,0.00021,19.1872]
[1780315936766,35.59,71875.55,0.0,0.37025,0.00021,19.19368]
[1780315937772,35.59,71875.64,0.0,0.37027,0.00021,19.1941]
[1780315938780,35.59,71885.76,0.0,0.37239,0.00021,19.23218]
[1780315940493,35.59,71887.35,0.0,0.37273,0.00021,19.23815]
[1780315940550,35.59,71887.35,0.0,0.37273,0.00021,19.23815]
[1780315940796,35.59,71880.12,0.0,0.37122,0.00021,19.21117]
[1780315945832,35.6,71886.73,0.0,0.37262,0.00021,19.2362]
[1780315946838,35.6,71880.67,0.0,0.37136,0.00021,19.2136]
[1780315947489,35.6,71880.67,0.0,0.37136,0.00021,19.2136]
[1780315950919,35.6,71880.29,0.0,0.37129,0.00021,19.21235]
[1780315950872,35.6,71888.33,0.0,0.37297,0.00021,19.24243]
[1780315951137,35.6,71888.33,0.0,0.37297,0.00021,19.24243]
[1780315951879,35.6,71897.46,0.0,0.37486,0.00021,19.27208]
[1780315952720,35.6,71897.46,0.0,0.37486,0.00021,19.27208]
[1780315952729,35.6,71897.46,0.0,0.37486,0.00021,19.27208]
[1780315952956,35.6,71905.81,0.0,0.37662,0.00021,19.30258]
[1780315953536,35.6,71905.81,0.0,0.37662,0.00021,19.30258]
[1780315953710,35.6,71905.81,0.0,0.37662,0.00021,19.30258]
[1780315953812,35.6,71905.81,0.0,0.37662,0.00021,19.30258]
[1780315953944,35.6,71905.81,0.0,0.37662,0.00021,19.30258]
[1780315953897,35.6,71906.48,0.0,0.37676,0.00021,19.30507]
[1780315954089,35.6,71906.48,0.0,0.37676,0.00021,19.30507]
[1780315954403,35.6,71906.48,0.0,0.37676,0.00021,19.30507]
[1780315954543,35.6,71906.48,0.0,0.37676,0.00021,19.30507]
[1780315954890,35.6,71906.48,0.0,0.37676,0.00021,19.30507]
[1780315954950,35.61,71933.71,0.0,0.3825,0.00021,19.40177]
[1780315955267,35.61,71933.71,0.0,0.3825,0.00021,19.40177]
[1780315955909,35.61,71933.71,0.0,0.3825,0.00021,19.40177]
[1780315956916,35.61,71940.72,0.0,0.38399,0.00021,19.42612]
[1780315959374,35.61,71937.6,0.0,0.38334,0.00021,19.41562]
[1780315959382,35.61,71937.6,0.0,0.38334,0.00021,19.41562]
[1780315959455,35.61,71937.6,0.0,0.38334,0.00021,19.41562]
[1780315959599,35.61,71937.6,0.0,0.38334,0.00021,19.41562]
[1780315959737,35.61,71937.6,0.0,0.38334,0.00021,19.41562]
[1780315959935,35.62,71941.57,0.0,0.38419,0.00021,19.42941]
[1780315960065,35.62,71941.57,0.0,0.38419,0.00021,19.42941]
[1780315960274,35.62,71941.57,0.0,0.38419,0.00021,19.42941]
[1780315960332,35.62,71941.57,0.0,0.38419,0.00021,19.42941]
[1780315960545,35.62,71941.57,0.0,0.38419,0.00021,19.42941]
[1780315960942,35.62,71931.78,0.0,0.38213,0.00021,19.39571]
[1780315961950,35.62,71911.7,0.0,0.37791,0.00021,19.3247]
[1780315962962,35.62,71921.61,0.0,0.37999,0.00021,19.35999]
[1780315963576,35.62,71921.61,0.0,0.37999,0.00021,19.35999]
[1780315963973,35.62,71921.61,0.0,0.37999,0.00021,19.35999]
[1780315963969,35.62,71924.01,0.0,0.3805,0.00021,19.36851]
[1780315964817,35.62,71924.01,0.0,0.3805,0.00021,19.36851]
[1780315964976,35.62,71912.22,0.0,0.37803,0.00021,19.32666]
[1780315965046,35.62,71912.22,0.0,0.37803,0.00021,19.32666]
[1780315965986,35.62,71906.28,0.0,0.37678,0.00021,19.30526]
[1780315967858,35.62,71902.59,0.0,0.376,0.00021,19.29189]
[1780315967996,35.62,71896.33,0.0,0.37469,0.00021,19.26904]
[1780315968991,35.62,71896.33,0.0,0.37469,0.00021,19.26904]
[1780315969005,35.62,71897.1,0.0,0.37486,0.00021,19.27188]
[1780315969097,35.62,71897.1,0.0,0.37486,0.00021,19.27188]
[1780315969436,35.62,71897.1,0.0,0.37486,0.00021,19.27188]
[1780315969624,35.62,71897.1,0.0,0.37486,0.00021,19.27188]
[1780315969765,35.62,71896.21,0.0,0.37467,0.00021,19.26864]
[1780315970911,35.62,71896.21,0.0,0.37467,0.00021,19.26864]
[1780315970947,35.62,71889.81,0.0,0.37333,0.00021,19.24508]
[1780315971788,35.62,71882.29,0.0,0.37176,0.00021,19.21714]
[1780315973041,35.62,71882.29,0.0,0.37176,0.00021,19.21714]
[1780315973459,35.62,71893.5,0.0,0.37411,0.00021,19.2588]
[1780315974933,35.62,71901.07,0.0,0.3757,0.00021,19.2866]
[1780315977824,35.63,71907.03,0.0,0.37696,0.00021,19.30832]
[1780315978177,35.63,71914.96,0.0,0.37862,0.00021,19.33679]
[1780315980458,35.63,71917.98,0.0,0.37927,0.00021,19.34772]
[1780315980860,35.63,71916.0,0.0,0.37886,0.00021,19.34075]
[1780315982354,35.63,71916.43,0.0,0.37895,0.00021,19.34236]
[1780315983017,35.63,71915.86,0.0,0.37884,0.00021,19.34041]
[1780315985926,35.64,71922.83,0.0,0.38032,0.00021,19.36534]
[1780315986349,35.64,71922.83,0.0,0.38032,0.00021,19.36534]
[1780315986395,35.64,71922.83,0.0,0.38032,0.00021,19.36534]
[1780315986408,35.64,71922.83,0.0,0.38032,0.00021,19.36534]
[1780315986938,35.64,71930.32,0.0,0.3819,0.00021,19.39167]
[1780315988860,35.64,71928.64,0.0,0.38155,0.00021,19.38586]
[1780315988899,35.64,71928.64,0.0,0.38155,0.00021,19.38586]
[1780315989000,35.64,71951.05,0.0,0.38628,0.00021,19.46297]
[1780315989105,35.64,71951.05,0.0,0.38628,0.00021,19.46297]
[1780315989252,35.64,71951.05,0.0,0.38628,0.00021,19.46297]
[1780315989729,35.64,71961.92,0.0,0.38858,0.00021,19.49942]
[1780315992644,35.65,71963.27,0.0,0.38888,0.00021,19.50404]
[1780315992660,35.65,71963.27,0.0,0.38888,0.00021,19.50404]
[1780315992778,35.65,71960.02,0.0,0.3882,0.00021,19.49335]
[1780315996530,35.66,71953.66,0.0,0.38688,0.00021,19.47243]
[1780316000512,35.66,71958.23,0.0,0.38786,0.00021,19.48799]
[1780316000521,35.66,71958.23,0.0,0.38786,0.00021,19.48799]
[1780316000849,35.66,71960.19,0.0,0.38828,0.00021,19.49459]
[1780316002835,35.66,71962.28,0.0,0.38873,0.00021,19.5016]
[1780316002901,35.66,71962.28,0.0,0.38873,0.00021,19.5016]
[1780316003030,35.67,71961.34,0.0,0.38853,0.00021,19.49856]
[1780316004941,35.67,71955.54,0.0,0.38732,0.00021,19.4794]
[1780316007051,35.67,71964.24,0.0,0.38917,0.00021,19.50845]
[1780316009990,35.68,71959.14,0.0,0.3881,0.00021,19.49176]
[1780316011759,35.68,71956.72,0.0,0.38757,0.00021,19.47974]
[1780316011869,35.68,71956.72,0.0,0.38757,0.00021,19.47974]
[1780316011893,35.68,71951.57,0.0,0.38649,0.00021,19.46257]
[1780316013336,35.68,71939.94,0.0,0.38405,0.00021,19.42317]
[1780316014501,35.68,71932.67,0.0,0.38252,0.00021,19.39819]
[1780316017928,35.69,71927.14,0.0,0.38137,0.00021,19.37907]
[1780316018971,35.69,71921.41,0.0,0.38017,0.00021,19.35902]
[1780316021055,35.69,71922.14,0.0,0.38033,0.00021,19.36166]
[1780316021066,35.69,71922.14,0.0,0.38033,0.00021,19.36166]
[1780316021393,35.69,71920.37,0.0,0.37996,0.00021,19.35548]
[1780316024413,35.69,71925.98,0.0,0.38115,0.00021,19.37539]
[1780316028580,35.7,71929.79,0.0,0.38197,0.00021,19.389]
[1780316028880,35.7,71929.79,0.0,0.38197,0.00021,19.389]
[1780316029006,35.7,71923.35,0.0,0.38063,0.00021,19.3666]
[1780316029447,35.7,71923.35,0.0,0.38063,0.00021,19.3666]
[1780316030035,35.7,71905.26,0.0,0.37683,0.00021,19.30222]
[1780316031034,35.7,71899.77,0.0,0.37569,0.00021,19.28234]
[1780316032738,35.7,71899.08,0.0,0.37554,0.00021,19.27984]
[1780316033025,35.7,71899.96,0.0,0.37573,0.00021,19.28305]
[1780316033658,35.7,71899.96,0.0,0.37573,0.00021,19.28305]
[1780316033995,35.7,71903.92,0.0,0.37656,0.00021,19.29741]
[1780316035897,35.7,71916.04,0.0,0.37909,0.00021,19.34082]
[1780316036763,35.7,71916.04,0.0,0.37909,0.00021,19.34082]
[1780316036868,35.7,71916.04,0.0,0.37909,0.00021,19.34082]
[1780316037072,35.7,71930.83,0.0,0.38221,0.00021,19.39291]
[1780316037113,35.7,71930.83,0.0,0.38221,0.00021,19.39291]
[1780316037125,35.7,71930.83,0.0,0.38221,0.00021,19.39291]
[1780316037286,35.7,71930.83,0.0,0.38221,0.00021,19.39291]
[1780316037349,35.7,71930.83,0.0,0.38221,0.00021,19.39291]
[1780316037378,35.7,71930.83,0.0,0.38221,0.00021,19.39291]
[1780316037710,35.7,71934.52,0.0,0.38299,0.00021,19.40568]
[1780316038477,35.7,71934.52,0.0,0.38299,0.00021,19.40568]
[1780316038609,35.7,71934.52,0.0,0.38299,0.00021,19.40568]
[1780316039068,35.71,71934.97,0.0,0.38309,0.00021,19.40736]
[1780316041160,35.71,71936.57,0.0,0.38344,0.00021,19.41314]
[1780316041173,35.71,71936.57,0.0,0.38344,0.00021,19.41314]
[1780316042088,35.71,71936.63,0.0,0.38346,0.00021,19.41347]
[1780316044940,35.72,71948.24,0.0,0.38593,0.00021,19.45339]
[1780316045960,35.72,71948.24,0.0,0.38593,0.00021,19.45339]
[1780316046025,35.72,71951.81,0.0,0.38669,0.00021,19.46551]
[1780316047222,35.73,71951.82,0.0,0.3867,0.00021,19.46563]
[1780316047491,35.73,71951.82,0.0,0.3867,0.00021,19.46563]
[1780316047981,35.73,71951.82,0.0,0.3867,0.00021,19.46563]
[1780316048054,35.73,71951.82,0.0,0.3867,0.00021,19.46563]
[1780316049593,35.73,71941.39,0.0,0.38452,0.00021,19.43065]
[1780316053682,35.74,71935.07,0.0,0.38322,0.00021,19.40939]
[1780316055067,35.74,71935.07,0.0,0.38322,0.00021,19.40939]
[1780316055069,35.74,71930.36,0.0,0.38223,0.00021,19.39315]
[1780316056217,35.74,71930.02,0.0,0.38217,0.00021,19.39201]
[1780316057099,35.74,71930.58,0.0,0.38229,0.00021,19.39401]
[1780316062115,35.75,71929.1,0.0,0.38199,0.00021,19.38906]
[1780316064139,35.75,71928.1,0.0,0.38178,0.00021,19.38568]
[1780316064157,35.75,71926.4,0.0,0.38143,0.00021,19.3798]
[1780316065124,35.75,71907.02,0.0,0.37737,0.00021,19.31125]
[1780316067078,35.75,71911.11,0.0,0.37823,0.00021,19.32587]
[1780316068109,35.75,71921.07,0.0,0.38032,0.00021,19.36118]
[1780316070060,35.75,71930.79,0.0,0.38236,0.00021,19.39524]
[1780316070632,35.75,71930.79,0.0,0.38236,0.00021,19.39524]
[1780316071133,35.75,71931.01,0.0,0.38239,0.00021,19.392]
[1780316072036,35.75,71938.3,0.0,0.38392,0.00021,19.41714]
[1780316073102,35.75,71944.83,0.0,0.3853,0.00021,19.43947]
[1780316075071,35.76,71945.69,0.0,0.38549,0.00021,19.44252]
[1780316077112,35.76,71956.0,0.0,0.38767,0.00021,19.47722]
[1780316077212,35.76,71956.0,0.0,0.38767,0.00021,19.47722]
[1780316077222,35.76,71956.0,0.0,0.38767,0.00021,19.47722]
[1780316077923,35.76,71954.7,0.0,0.3874,0.00021,19.47299]
[1780316078822,35.76,71954.7,0.0,0.3874,0.00021,19.47299]
[1780316079048,35.76,71958.91,0.0,0.38829,0.00021,19.48705]
[1780316084069,35.77,71957.04,0.0,0.38792,0.00021,19.48114]
[1780316089126,35.78,71960.2,0.0,0.38861,0.00021,19.49196]
[1780316091790,35.78,71961.99,0.0,0.389,0.00021,19.49806]
[1780316092062,35.78,71961.87,0.0,0.38898,0.00021,19.49773]
[1780316097062,35.79,71963.62,0.0,0.38937,0.00021,19.50374]
[1780316097124,35.79,71971.1,0.0,0.39095,0.00021,19.5282]
[1780316097962,35.79,71965.05,0.0,0.38968,0.00021,19.50855]
[1780316100623,35.79,71967.67,0.0,0.39024,0.00021,19.51728]
[1780316101104,35.8,71977.0,0.0,0.39221,0.00021,19.5475]
[1780316102077,35.8,71984.98,0.0,0.3939,0.00021,19.57298]
[1780316103132,35.8,71990.08,0.0,0.39498,0.00021,19.58908]
[1780316105140,35.8,71990.44,0.0,0.39506,0.00021,19.59023]
[1780316106549,35.8,71990.34,0.0,0.39504,0.00021,19.58992]
[1780316107009,35.8,71990.68,0.0,0.39511,0.00021,19.59099]
[1780316107916,35.8,71990.68,0.0,0.39511,0.00021,19.59099]
[1780316108086,35.8,71990.68,0.0,0.39511,0.00021,19.59099]
[1780316108114,35.8,71990.68,0.0,0.39511,0.00021,19.59099]
[1780316108186,35.8,72023.7,0.0,0.40211,0.00021,19.69151]
[1780316108553,35.8,72023.7,0.0,0.40211,0.00021,19.69151]
[1780316108787,35.8,72023.7,0.0,0.40211,0.00021,19.69151]
[1780316109272,35.8,72023.7,0.0,0.40211,0.00021,19.69151]
[1780316109316,35.8,72023.7,0.0,0.40211,0.00021,19.69151]
[1780316109487,35.8,72023.7,0.0,0.40211,0.00021,19.69151]
[1780316109740,35.8,72023.7,0.0,0.40211,0.00021,19.69151]
[1780316110039,35.8,72031.67,0.0,0.4038,0.00021,19.71485]
[1780316111047,35.8,72024.1,0.0,0.40219,0.00021,19.69265]
[1780316111537,35.8,72024.1,0.0,0.40219,0.00021,19.69265]
[1780316111554,35.8,72024.1,0.0,0.40219,0.00021,19.69265]
[1780316112055,35.8,72017.91,0.0,0.40088,0.00021,19.67427]
[1780316117197,35.8,72013.08,0.0,0.39986,0.00021,19.65983]
[1780316119102,35.8,72007.58,0.0,0.39869,0.00021,19.64325]
[1780316124190,35.8,72012.2,0.0,0.39968,0.00021,19.65734]
[1780316125154,35.8,72019.01,0.0,0.40113,0.00021,19.67782]
[1780316126170,35.81,72025.06,0.0,0.40242,0.00021,19.69576]
[1780316127168,35.81,72025.06,0.0,0.40242,0.00021,19.69577]
[1780316128211,35.8,72016.12,0.0,0.40052,0.00021,19.66921]
[1780316129182,35.8,72018.16,0.0,0.40095,0.00021,19.67529]
[1780316130441,35.8,72020.02,0.0,0.40134,0.00021,19.68081]
[1780316131195,35.8,72017.02,0.0,0.40069,0.00021,19.66788]
[1780316132203,35.8,72006.75,0.0,0.39851,0.00021,19.63686]
[1780316133215,35.8,72013.4,0.0,0.39992,0.00021,19.65697]
[1780316134461,35.8,72017.65,0.0,0.40082,0.00021,19.66972]
[1780316135118,35.8,72014.53,0.0,0.40016,0.00021,19.66038]
[1780316135249,35.8,72014.53,0.0,0.40016,0.00021,19.66038]
[1780316136079,35.8,72010.31,0.0,0.39926,0.00021,19.64766]
[1780316136298,35.8,72018.94,0.0,0.4011,0.00021,19.67363]
[1780316137694,35.8,72018.94,0.0,0.4011,0.00021,19.67363]
[1780316138124,35.81,72029.72,0.0,0.40339,0.00021,19.70542]
[1780316140124,35.8,72032.44,0.0,0.40397,0.00021,19.71332]
[1780316144223,35.8,72026.25,0.0,0.40265,0.00021,19.69523]
[1780316147003,35.8,72026.03,0.0,0.4026,0.00021,19.69461]
[1780316147207,35.81,72027.69,0.0,0.40296,0.00021,19.69949]
[1780316147963,35.81,72027.69,0.0,0.40296,0.00021,19.69949]
[1780316147988,35.81,72027.69,0.0,0.40296,0.00021,19.69949]
[1780316148053,35.81,72027.69,0.0,0.40296,0.00021,19.69949]
[1780316148227,35.8,72021.66,0.0,0.40168,0.00021,19.6817]
[1780316148555,35.8,72021.66,0.0,0.40168,0.00021,19.6817]
[1780316148638,35.8,72021.66,0.0,0.40168,0.00021,19.6817]
[1780316148666,35.8,72021.66,0.0,0.40168,0.00021,19.6817]
[1780316149039,35.8,72021.66,0.0,0.40168,0.00021,19.6817]
[1780316149076,35.8,72021.66,0.0,0.40168,0.00021,19.6817]
[1780316149177,35.81,72028.15,0.0,0.40306,0.00021,19.70084]
[1780316152805,35.81,72025.29,0.0,0.40245,0.00021,19.69246]
[1780316152827,35.81,72025.29,0.0,0.40245,0.00021,19.69246]
[1780316152846,35.8,72021.73,0.0,0.40169,0.00021,19.68191]
[1780316154059,35.8,72021.73,0.0,0.40169,0.00021,19.68191]
[1780316154077,35.8,72016.28,0.0,0.40053,0.00021,19.66564]
[1780316156935,35.8,72013.93,0.0,0.40003,0.00021,19.65856]
[1780316156939,35.8,72013.93,0.0,0.40003,0.00021,19.65856]
[1780316157105,35.8,72015.5,0.0,0.40036,0.00021,19.66322]
[1780316157297,35.8,72015.5,0.0,0.40036,0.00021,19.66322]
[1780316157306,35.8,72015.5,0.0,0.40036,0.00021,19.66322]
[1780316158149,35.8,72017.13,0.0,0.4007,0.00021,19.66806]
[1780316160515,35.8,72016.46,0.0,0.40055,0.00021,19.666]
[1780316160717,35.8,72013.86,0.0,0.4,0.00021,19.6582]
[1780316161552,35.8,72013.86,0.0,0.4,0.00021,19.6582]
[1780316162212,35.8,72012.18,0.0,0.39964,0.00021,19.65302]
[1780316166939,35.79,72015.93,0.0,0.4004,0.00021,19.66391]
[1780316167139,35.78,72015.97,0.0,0.4004,0.00021,19.66394]
[1780316169185,35.78,72009.29,0.0,0.39897,0.00021,19.6436]
[1780316169449,35.78,72009.29,0.0,0.39897,0.00021,19.6436]
[1780316169901,35.78,72009.29,0.0,0.39897,0.00021,19.6436]
[1780316170187,35.78,72000.58,0.0,0.39712,0.00021,19.61684]
[1780316171248,35.78,71994.51,0.0,0.39583,0.00021,19.59802]
[1780316172146,35.78,71987.53,0.0,0.39436,0.00021,19.57613]
[1780316175864,35.78,71987.66,0.0,0.39439,0.00021,19.57658]
[1780316175965,35.78,71990.89,0.0,0.39507,0.00021,19.58675]
[1780316178201,35.78,72003.76,0.0,0.3978,0.00021,19.62667]
[1780316181083,35.78,72011.1,0.0,0.39935,0.00021,19.64897]
[1780316183585,35.77,72016.24,0.0,0.40043,0.00021,19.6644]
[1780316185636,35.77,72018.16,0.0,0.40084,0.00021,19.67011]
[1780316185700,35.77,72021.18,0.0,0.40148,0.00021,19.67907]
[1780316188275,35.77,72019.71,0.0,0.40116,0.00021,19.6746]
[1780316188285,35.77,72018.43,0.0,0.40088,0.00021,19.6707]
[1780316189263,35.77,72017.77,0.0,0.40073,0.00021,19.66865]
[1780316194294,35.76,72019.39,0.0,0.40103,0.00021,19.66916]
[1780316196224,35.75,72029.47,0.0,0.40316,0.00021,19.69881]
[1780316201242,35.75,72029.96,0.0,0.40326,0.00021,19.70011]
[1780316203119,35.75,72030.14,0.0,0.40329,0.00021,19.70057]
[1780316203257,35.75,72028.78,0.0,0.403,0.00021,19.69655]
[1780316204290,35.75,72010.02,0.0,0.39901,0.00021,19.64052]
[1780316205235,35.74,71998.97,0.0,0.39666,0.00021,19.60651]
[1780316207292,35.74,71985.82,0.0,0.39387,0.00021,19.56531]
[1780316208273,35.74,71985.82,0.0,0.39387,0.00021,19.56531]
[1780316208305,35.74,71983.34,0.0,0.39335,0.00021,19.55746]
[1780316210259,35.75,71976.75,0.0,0.39196,0.00021,19.53641]
[1780316210487,35.75,71976.75,0.0,0.39196,0.00021,19.53641]
[1780316210501,35.75,71976.75,0.0,0.39196,0.00021,19.53641]
[1780316211192,35.75,71976.33,0.0,0.39187,0.00021,19.53509]
[1780316214242,35.75,71990.32,0.0,0.39483,0.00021,19.57966]
[1780316216250,35.75,71989.72,0.0,0.39471,0.00021,19.57782]
[1780316219279,35.75,71984.75,0.0,0.39366,0.00021,19.56216]
[1780316221309,35.75,71976.54,0.0,0.39193,0.00021,19.53596]
[1780316224789,35.75,71974.02,0.0,0.3914,0.00021,19.52785]
[1780316225287,35.75,71981.57,0.0,0.39299,0.00021,19.55206]
[1780316229190,35.75,71981.58,0.0,0.393,0.00021,19.55219]
[1780316229205,35.75,71981.58,0.0,0.393,0.00021,19.55219]
[1780316229229,35.75,71979.07,0.0,0.39247,0.00021,19.54419]
[1780316234232,35.75,71979.07,0.0,0.39247,0.00021,19.54423]
[1780316237827,35.76,71980.56,0.0,0.3928,0.00021,19.54913]
[1780316238285,35.76,71976.9,0.0,0.39203,0.00021,19.53742]
[1780316240286,35.76,71970.48,0.0,0.39066,0.00021,19.51656]
[1780316241324,35.76,71981.91,0.0,0.39308,0.00021,19.55341]
[1780316241747,35.76,71981.91,0.0,0.39308,0.00021,19.55341]
[1780316241992,35.76,71981.91,0.0,0.39309,0.00021,19.55346]
[1780316243556,35.76,71981.81,0.0,0.39307,0.00021,19.55317]
[1780316244013,35.76,71985.64,0.0,0.39388,0.00021,19.56537]
[1780316245211,35.76,71985.64,0.0,0.39388,0.00021,19.56537]
[1780316245313,35.76,71992.06,0.0,0.39524,0.00021,19.58562]
[1780316251055,35.76,71990.85,0.0,0.39496,0.00021,19.57784]
[1780316256091,35.76,71986.41,0.0,0.39403,0.00021,19.56389]
[1780316257450,35.76,71988.48,0.0,0.39447,0.00021,19.57044]
[1780316258105,35.76,71988.48,0.0,0.39447,0.00021,19.57046]
[1780316259113,35.76,71995.91,0.0,0.39604,0.00021,19.59375]
[1780316260668,35.76,71999.46,0.0,0.39679,0.00021,19.60476]
[1780316261125,35.76,71997.68,0.0,0.39642,0.00021,19.59924]
[1780316266160,35.76,72000.93,0.0,0.3971,0.00021,19.60926]
[1780316271196,35.76,72000.15,0.0,0.39694,0.00021,19.60684]
[1780316276231,35.76,72002.88,0.0,0.39752,0.00021,19.61535]
[1780316280259,35.76,72009.36,0.0,0.39889,0.00021,19.63511]
[1780316285293,35.76,72010.33,0.0,0.39909,0.00021,19.63796]
[1780316286921,35.76,72010.33,0.0,0.39909,0.00021,19.63794]
[1780316287309,35.76,72009.87,0.0,0.39899,0.00021,19.63653]
[1780316292338,35.75,72010.99,0.0,0.39922,0.00021,19.63978]
[1780316297349,35.75,72012.43,0.0,0.39951,0.00021,19.64397]
[1780316301410,35.75,72019.59,0.0,0.40102,0.00021,19.66536]
[1780316303421,35.75,72027.07,0.0,0.40261,0.00021,19.68747]
[1780316305238,35.74,72023.57,0.0,0.40186,0.00021,19.6771]
[1780316305305,35.74,72015.97,0.0,0.40024,0.00021,19.65438]
[1780316305573,35.74,72015.97,0.0,0.40024,0.00021,19.65438]
[1780316306092,35.74,72015.97,0.0,0.40024,0.00021,19.65438]
[1780316306217,35.74,72015.97,0.0,0.40024,0.00021,19.65438]
[1780316306286,35.74,72015.97,0.0,0.40024,0.00021,19.65438]
[1780316306321,35.74,71978.98,0.0,0.3924,0.00021,19.53944]
[1780316307875,35.74,71978.98,0.0,0.3924,0.00021,19.53944]
[1780316307970,35.74,71978.98,0.0,0.3924,0.00021,19.53944]
[1780316308071,35.74,71943.63,0.0,0.38494,0.00021,19.42272]
[1780316308617,35.74,71943.63,0.0,0.38494,0.00021,19.42272]
[1780316308778,35.74,71943.63,0.0,0.38494,0.00021,19.42272]
[1780316308977,35.74,71943.63,0.0,0.38494,0.00021,19.42272]
[1780316309263,35.74,71943.63,0.0,0.38494,0.00021,19.42272]
[1780316309346,35.74,71945.91,0.0,0.38542,0.00021,19.43038]
[1780316309608,35.74,71945.91,0.0,0.38542,0.00021,19.43038]
[1780316309644,35.74,71945.91,0.0,0.38542,0.00021,19.43038]
[1780316309674,35.74,71945.91,0.0,0.38542,0.00021,19.43038]
[1780316310248,35.74,71945.91,0.0,0.38542,0.00021,19.43038]
[1780316310252,35.74,71945.91,0.0,0.38542,0.00021,19.43038]
[1780316310323,35.74,71965.34,0.0,0.38951,0.00021,19.49509]
[1780316310521,35.74,71965.34,0.0,0.38951,0.00021,19.49509]
[1780316311419,35.74,71971.76,0.0,0.39085,0.00021,19.51213]
[1780316314425,35.74,71956.88,0.0,0.38769,0.00021,19.46298]
[1780316314815,35.74,71956.88,0.0,0.38769,0.00021,19.46298]
[1780316315331,35.74,71953.82,0.0,0.38704,0.00021,19.45267]
[1780316318695,35.73,71953.57,0.0,0.38697,0.00021,19.45156]
[1780316318728,35.73,71953.57,0.0,0.38697,0.00021,19.45156]
[1780316319437,35.73,71953.47,0.0,0.38694,0.00021,19.45113]
[1780316320372,35.73,71948.21,0.0,0.38583,0.00021,19.43336]
[1780316321034,35.73,71948.21,0.0,0.38583,0.00021,19.43336]
[1780316321369,35.73,71946.05,0.0,0.38537,0.00021,19.42597]
[1780316323422,35.72,71961.22,0.0,0.38856,0.00021,19.47665]
[1780316323653,35.72,71961.22,0.0,0.38856,0.00021,19.47665]
[1780316324414,35.72,71963.2,0.0,0.38897,0.00021,19.48313]
[1780316329398,35.72,71968.3,0.0,0.39005,0.00021,19.49983]
[1780316334454,35.72,71966.34,0.0,0.38963,0.00021,19.49328]
[1780316339431,35.71,71966.28,0.0,0.3896,0.00021,19.49289]
[1780316339355,35.71,71971.96,0.0,0.3908,0.00021,19.51146]
[1780316339883,35.71,71971.96,0.0,0.3908,0.00021,19.51146]
[1780316340032,35.72,71970.14,0.0,0.39042,0.00021,19.50557]
[1780316340753,35.72,71970.14,0.0,0.39042,0.00021,19.50557]
[1780316341270,35.72,71970.14,0.0,0.39042,0.00021,19.50557]
[1780316341296,35.72,71970.14,0.0,0.39042,0.00021,19.50557]
[1780316341341,35.72,71990.13,0.0,0.39465,0.00021,19.56972]
[1780316341558,35.72,71990.13,0.0,0.39465,0.00021,19.56972]
[1780316343024,35.72,71989.42,0.0,0.3945,0.00021,19.56748]
[1780316343115,35.72,71989.55,0.0,0.39453,0.00021,19.56791]
[1780316346405,35.72,71984.06,0.0,0.39337,0.00021,19.55057]
[1780316346510,35.72,71984.06,0.0,0.39337,0.00021,19.55057]
[1780316346597,35.72,71984.06,0.0,0.39337,0.00021,19.55057]
[1780316347410,35.72,71984.06,0.0,0.39337,0.00021,19.55057]
[1780316347411,35.72,71982.29,0.0,0.393,0.00021,19.54496]
[1780316347602,35.72,71982.29,0.0,0.393,0.00021,19.54496]
[1780316347606,35.72,71982.29,0.0,0.393,0.00021,19.54496]
[1780316347848,35.72,71983.12,0.0,0.39318,0.00021,19.54761]
[1780316349345,35.72,71983.12,0.0,0.39318,0.00021,19.54761]
[1780316349402,35.72,71983.12,0.0,0.39318,0.00021,19.54761]
[1780316349455,35.72,71979.76,0.0,0.39247,0.00021,19.53692]
[1780316349791,35.72,71988.6,0.0,0.39434,0.00021,19.56506]
[1780316352133,35.72,71988.87,0.0,0.3944,0.00021,19.56595]
[1780316352251,35.72,71988.87,0.0,0.3944,0.00021,19.56595]
[1780316352330,35.72,71988.87,0.0,0.3944,0.00021,19.56595]
[1780316352458,35.72,72010.37,0.0,0.39897,0.00021,19.63259]
[1780316352807,35.72,72010.37,0.0,0.39897,0.00021,19.63259]
[1780316352832,35.72,72010.37,0.0,0.39897,0.00021,19.63259]
[1780316353248,35.72,72021.91,0.0,0.40142,0.00021,19.66729]
[1780316355441,35.72,72022.96,0.0,0.40164,0.00021,19.67038]
[1780316355831,35.72,72021.8,0.0,0.40139,0.00021,19.66692]
[1780316355839,35.72,72021.8,0.0,0.40139,0.00021,19.66692]
[1780316356448,35.72,72021.8,0.0,0.40139,0.00021,19.66692]
[1780316356483,35.72,72038.04,0.0,0.40485,0.00021,19.71453]
[1780316357913,35.72,72038.04,0.0,0.40485,0.00021,19.71453]
[1780316357926,35.72,72038.04,0.0,0.40485,0.00021,19.71453]
[1780316358481,35.72,72038.27,0.0,0.4049,0.00021,19.71515]
[1780316361259,35.72,72039.86,0.0,0.40523,0.00021,19.71967]
[1780316361469,35.72,72039.24,0.0,0.4051,0.00021,19.71786]
[1780316366562,35.71,72037.84,0.0,0.40479,0.00021,19.71368]
[1780316368519,35.71,72031.55,0.0,0.40344,0.00021,19.69535]
[1780316371521,35.71,72036.8,0.0,0.40454,0.00021,19.70656]
[1780316372599,35.71,72030.96,0.0,0.40329,0.00021,19.68954]
[1780316372934,35.71,72025.94,0.0,0.40222,0.00021,19.67477]
[1780316376418,35.71,72024.35,0.0,0.40188,0.00021,19.67008]
[1780316380503,35.71,72011.76,0.0,0.39921,0.00021,19.63235]
[1780316381937,35.71,72012.61,0.0,0.39939,0.00021,19.63489]
[1780316382449,35.71,72009.14,0.0,0.39865,0.00021,19.62432]
[1780316385385,35.71,72006.31,0.0,0.39804,0.00021,19.61563]
[1780316385461,35.71,72006.31,0.0,0.39804,0.00021,19.61563]
[1780316385428,35.71,71998.31,0.0,0.39634,0.00021,19.59093]
[1780316385586,35.71,71998.31,0.0,0.39634,0.00021,19.59093]
[1780316385651,35.71,71998.31,0.0,0.39634,0.00021,19.59093]
[1780316386015,35.71,71998.31,0.0,0.39634,0.00021,19.59093]
[1780316387023,35.71,71989.54,0.0,0.39448,0.00021,19.56344]
[1780316387817,35.71,71989.54,0.0,0.39448,0.00021,19.56344]
[1780316387834,35.71,71989.54,0.0,0.39448,0.00021,19.56344]
[1780316388030,35.71,71983.84,0.0,0.39327,0.00021,19.54538]
[1780316393170,35.71,71982.25,0.0,0.39294,0.00021,19.54042]
[1780316394185,35.71,71984.21,0.0,0.39336,0.00021,19.5467]
[1780316394201,35.71,71984.21,0.0,0.39336,0.00021,19.5467]
[1780316394226,35.71,72000.36,0.0,0.39679,0.00021,19.59749]
[1780316396094,35.71,72004.83,0.0,0.39774,0.00021,19.61127]
[1780316397067,35.71,72004.83,0.0,0.39774,0.00021,19.61127]
[1780316397075,35.71,72004.83,0.0,0.39774,0.00021,19.61127]
[1780316397426,35.71,72004.58,0.0,0.39769,0.00021,19.61049]
[1780316402472,35.71,72004.94,0.0,0.39776,0.00021,19.61155]
[1780316407493,35.71,72009.48,0.0,0.39872,0.00021,19.6254]
[1780316407515,35.71,72010.77,0.0,0.39899,0.00021,19.62931]
[1780316409293,35.71,72015.22,0.0,0.39994,0.00021,19.64276]
[1780316409299,35.71,72015.22,0.0,0.39994,0.00021,19.64276]
[1780316409505,35.71,72015.22,0.0,0.39994,0.00021,19.64276]
[1780316409392,35.71,72031.83,0.0,0.40348,0.00021,19.69208]
[1780316409916,35.71,72031.83,0.0,0.40348,0.00021,19.69208]
[1780316410412,35.71,72031.83,0.0,0.40348,0.00021,19.69208]
[1780316410414,35.71,72031.47,0.0,0.4034,0.00021,19.69104]
[1780316411214,35.71,72031.47,0.0,0.4034,0.00021,19.69103]
[1780316413021,35.71,72028.91,0.0,0.40285,0.00021,19.68352]
[1780316413060,35.71,72028.91,0.0,0.40285,0.00021,19.68352]
[1780316413228,35.71,72028.64,0.0,0.4028,0.00021,19.6827]
[1780316418263,35.71,72032.85,0.0,0.40368,0.00021,19.69491]
[1780316423297,35.7,72034.15,0.0,0.40395,0.00021,19.69856]
[1780316425419,35.7,72040.57,0.0,0.40531,0.00021,19.71708]
[1780316425702,35.7,72040.57,0.0,0.40531,0.00021,19.71708]
[1780316425715,35.7,72040.57,0.0,0.40531,0.00021,19.71708]
[1780316425724,35.7,72040.57,0.0,0.40531,0.00021,19.71708]
[1780316426319,35.7,72040.57,0.0,0.40531,0.00021,19.71706]
[1780316427524,35.7,72049.95,0.0,0.40732,0.00021,19.74379]
[1780316427593,35.7,72049.95,0.0,0.40732,0.00021,19.74379]
[1780316428113,35.7,72049.95,0.0,0.40732,0.00021,19.74379]
[1780316428434,35.7,72049.95,0.0,0.40732,0.00021,19.74379]
[1780316428442,35.7,72061.02,0.0,0.40968,0.00021,19.77469]
[1780316428696,35.7,72061.02,0.0,0.40968,0.00021,19.77469]
[1780316429461,35.7,72061.02,0.0,0.40968,0.00021,19.77469]
[1780316429561,35.7,72064.84,0.0,0.4105,0.00021,19.78519]
[1780316429991,35.7,72064.84,0.0,0.4105,0.00021,19.78519]
[1780316430514,35.7,72069.64,0.0,0.41153,0.00021,19.79825]
[1780316430675,35.7,72069.64,0.0,0.41153,0.00021,19.79825]
[1780316430696,35.7,72069.64,0.0,0.41153,0.00021,19.79825]
[1780316431415,35.7,72069.64,0.0,0.41153,0.00021,19.79825]
[1780316431486,35.7,72097.25,0.0,0.41744,0.00021,19.86704]
[1780316431803,35.7,72097.25,0.0,0.41744,0.00021,19.86704]
[1780316432066,35.7,72097.25,0.0,0.41744,0.00021,19.86704]
[1780316432309,35.7,72097.25,0.0,0.41744,0.00021,19.86704]
[1780316432366,35.7,72097.25,0.0,0.41744,0.00021,19.86704]
[1780316432404,35.7,72108.5,0.0,0.41986,0.00022,19.89542]
[1780316433492,35.7,72108.5,0.0,0.41986,0.00022,19.89542]
[1780316433542,35.7,72103.68,0.0,0.41882,0.00021,19.88334]
[1780316433640,35.7,72103.68,0.0,0.41882,0.00021,19.88334]
[1780316434378,35.7,72103.64,0.0,0.41881,0.00021,19.88324]
[1780316435387,35.7,72109.84,0.0,0.42014,0.00022,19.89873]
[1780316436392,35.7,72119.29,0.0,0.42218,0.00022,19.92193]
[1780316436694,35.7,72119.29,0.0,0.42218,0.00022,19.92193]
[1780316437397,35.7,72119.11,0.0,0.42213,0.00022,19.92147]
[1780316438576,35.7,72125.01,0.0,0.4234,0.00022,19.93568]
[1780316439508,35.7,72125.01,0.0,0.4234,0.00022,19.93568]
[1780316439577,35.7,72129.09,0.0,0.42428,0.00022,19.94537]
[1780316441263,35.69,72129.09,0.0,0.42427,0.00022,19.9453]
[1780316441274,35.69,72129.09,0.0,0.42427,0.00022,19.9453]
[1780316441426,35.69,72129.88,0.0,0.42444,0.00022,19.94718]
[1780316446460,35.67,72128.28,0.0,0.42404,0.00022,19.94286]
[1780316448474,35.65,72123.46,0.0,0.42296,0.00022,19.93093]
[1780316450558,35.65,72119.82,0.0,0.42218,0.00022,19.9221]
[1780316450488,35.66,72112.75,0.0,0.42067,0.00022,19.90492]
[1780316451496,35.66,72110.23,0.0,0.42013,0.00022,19.89868]
[1780316452551,35.66,72110.23,0.0,0.42013,0.00022,19.89868]
[1780316452570,35.66,72110.23,0.0,0.42013,0.00022,19.89868]
[1780316452977,35.66,72109.63,0.0,0.42,0.00022,19.89719]
[1780316453525,35.66,72114.27,0.0,0.421,0.00022,19.90867]
[1780316454283,35.66,72114.27,0.0,0.421,0.00022,19.90867]
[1780316454523,35.66,72114.27,0.0,0.421,0.00022,19.90867]
[1780316455620,35.66,72111.74,0.0,0.42045,0.00022,19.90243]
[1780316455631,35.66,72111.74,0.0,0.42045,0.00022,19.90243]
[1780316456537,35.66,72117.2,0.0,0.42163,0.00022,19.91588]
[1780316458356,35.66,72118.91,0.0,0.422,0.00022,19.92006]
[1780316458562,35.66,72118.91,0.0,0.422,0.00022,19.92007]
[1780316459471,35.66,72118.91,0.0,0.422,0.00022,19.92007]
[1780316459570,35.66,72119.87,0.0,0.42221,0.00022,19.92239]
[1780316463960,35.66,72121.37,0.0,0.42252,0.00022,19.92592]
[1780316464595,35.66,72117.33,0.0,0.42165,0.00022,19.91609]
[1780316465599,35.66,72105.03,0.0,0.419,0.00022,19.8856]
[1780316466607,35.66,72110.26,0.0,0.42012,0.00022,19.89867]
[1780316467130,35.66,72110.26,0.0,0.42012,0.00022,19.89867]
[1780316467145,35.66,72110.26,0.0,0.42012,0.00022,19.89867]
[1780316467614,35.66,72109.12,0.0,0.41988,0.00022,19.89582]
[1780316470435,35.65,72111.03,0.0,0.42029,0.00022,19.90054]
[1780316470572,35.64,72110.32,0.0,0.4201,0.00022,19.89848]
[1780316471539,35.63,72116.43,0.0,0.4214,0.00022,19.91337]
[1780316475971,35.61,72113.32,0.0,0.42068,0.00022,19.90515]
[1780316476496,35.6,72110.69,0.0,0.42008,0.00022,19.89833]
[1780316478239,35.6,72113.79,0.0,0.42075,0.00022,19.90602]
[1780316478602,35.6,72113.83,0.0,0.42076,0.00022,19.90611]
[1780316479596,35.6,72107.23,0.0,0.41932,0.00022,19.88955]
[1780316480579,35.59,72112.0,0.0,0.42033,0.00022,19.9013]
[1780316482539,35.57,72117.6,0.0,0.42151,0.00022,19.91474]
[1780316483548,35.57,72110.89,0.0,0.42006,0.00022,19.89814]
[1780316486551,35.57,72104.15,0.0,0.4186,0.00022,19.88124]
[1780316487436,35.57,72104.15,0.0,0.4186,0.00022,19.88124]
[1780316487449,35.57,72104.15,0.0,0.4186,0.00022,19.88124]
[1780316487571,35.57,72107.54,0.0,0.41934,0.00022,19.88978]
[1780316489580,35.58,72114.22,0.0,0.42079,0.00022,19.90651]
[1780316489784,35.58,72114.22,0.0,0.42079,0.00022,19.90651]
[1780316490482,35.58,72118.35,0.0,0.42168,0.00022,19.91668]
[1780316491218,35.58,72118.35,0.0,0.42168,0.00022,19.91668]
[1780316491611,35.58,72118.35,0.0,0.42168,0.00022,19.91668]
[1780316491641,35.58,72137.08,0.0,0.42572,0.00022,19.95764]
[1780316491955,35.58,72137.08,0.0,0.42572,0.00022,19.95764]
[1780316492177,35.58,72137.08,0.0,0.42572,0.00022,19.95764]
[1780316492473,35.58,72137.08,0.0,0.42572,0.00022,19.95764]
[1780316492547,35.58,72137.08,0.0,0.42572,0.00022,19.95764]
[1780316492610,35.58,72147.67,0.0,0.42801,0.00022,19.98212]
[1780316492722,35.58,72147.67,0.0,0.42801,0.00022,19.98212]
[1780316493211,35.58,72148.27,0.0,0.42814,0.00022,19.98348]
[1780316496431,35.58,72151.57,0.0,0.42886,0.00022,19.99093]
[1780316496444,35.58,72151.57,0.0,0.42886,0.00022,19.99093]
[1780316496639,35.58,72155.45,0.0,0.42969,0.00022,19.99961]
[1780316499332,35.58,72159.65,0.0,0.4306,0.00022,20.00893]
[1780316499635,35.58,72161.8,0.0,0.43107,0.00022,20.01363]
[1780316503260,35.58,72164.36,0.0,0.43162,0.00022,20.01919]
[1780316503599,35.58,72164.36,0.0,0.43162,0.00022,20.01919]
[1780316503630,35.58,72164.36,0.0,0.43162,0.00022,20.01919]
[1780316503661,35.57,72167.26,0.0,0.43224,0.00022,20.02547]
[1780316504896,35.57,72169.44,0.0,0.43271,0.00022,20.03015]
[1780316504944,35.57,72169.44,0.0,0.43271,0.00022,20.03015]
[1780316505231,35.57,72193.67,0.0,0.43798,0.00022,20.08054]
[1780316505834,35.57,72193.67,0.0,0.43798,0.00022,20.08054]
[1780316506254,35.57,72193.67,0.0,0.43798,0.00022,20.08054]
[1780316506452,35.57,72193.67,0.0,0.43798,0.00022,20.08054]
[1780316506523,35.57,72195.55,0.0,0.43838,0.00022,20.08423]
[1780316507470,35.57,72195.55,0.0,0.43838,0.00022,20.08423]
[1780316507989,35.56,72192.82,0.0,0.43778,0.00022,20.07868]
[1780316508153,35.56,72192.82,0.0,0.43778,0.00022,20.07868]
[1780316508507,35.56,72192.82,0.0,0.43778,0.00022,20.07868]
[1780316508639,35.56,72191.24,0.0,0.43742,0.00022,20.07543]
[1780316508689,35.56,72191.24,0.0,0.43742,0.00022,20.07543]
[1780316508835,35.56,72191.24,0.0,0.43742,0.00022,20.07543]
[1780316508847,35.56,72191.24,0.0,0.43742,0.00022,20.07543]
[1780316508854,35.56,72191.24,0.0,0.43742,0.00022,20.07543]
[1780316508855,35.56,72191.24,0.0,0.43742,0.00022,20.07543]
[1780316508914,35.56,72191.24,0.0,0.43742,0.00022,20.07543]
[1780316509058,35.56,72191.24,0.0,0.43742,0.00022,20.07543]
[1780316509493,35.56,72191.24,0.0,0.43742,0.00022,20.07543]
[1780316509503,35.54,72173.47,0.0,0.43352,0.00022,20.03816]
[1780316509706,35.54,72173.47,0.0,0.43352,0.00022,20.03816]
[1780316509790,35.54,72173.47,0.0,0.43352,0.00022,20.03816]
[1780316510519,35.54,72173.47,0.0,0.43352,0.00022,20.03816]
[1780316510601,35.54,72173.47,0.0,0.43352,0.00022,20.03816]
[1780316510630,35.54,72171.69,0.0,0.43313,0.00022,20.03434]
[1780316510769,35.54,72171.69,0.0,0.43313,0.00022,20.03434]
[1780316510775,35.54,72171.69,0.0,0.43313,0.00022,20.03434]
[1780316510795,35.54,72171.69,0.0,0.43313,0.00022,20.03434]
[1780316511000,35.54,72171.69,0.0,0.43313,0.00022,20.03434]
[1780316511102,35.54,72171.69,0.0,0.43313,0.00022,20.03434]
[1780316511204,35.54,72163.11,0.0,0.43126,0.00022,20.01572]
[1780316513585,35.54,72156.53,0.0,0.42983,0.00022,20.00114]
[1780316514027,35.54,72156.53,0.0,0.42983,0.00022,20.00114]
[1780316514074,35.54,72156.53,0.0,0.42983,0.00022,20.00114]
[1780316514120,35.54,72154.79,0.0,0.42945,0.00022,19.99724]
[1780316515365,35.54,72154.79,0.0,0.42945,0.00022,19.99724]
[1780316515385,35.54,72154.79,0.0,0.42945,0.00022,19.99724]
[1780316515470,35.53,72154.05,0.0,0.42929,0.00022,19.99557]
[1780316517116,35.53,72161.48,0.0,0.4309,0.00022,20.01207]
[1780316518641,35.53,72161.48,0.0,0.4309,0.00022,20.01207]
[1780316519621,35.53,72162.26,0.0,0.43107,0.00022,20.01376]
[1780316520818,35.53,72160.71,0.0,0.43073,0.00022,20.01033]
[1780316521085,35.53,72160.85,0.0,0.43076,0.00022,20.01064]
[1780316522225,35.53,72155.12,0.0,0.42951,0.00022,19.99789]
[1780316523154,35.53,72159.93,0.0,0.43056,0.00022,20.00859]
[1780316524698,35.53,72159.93,0.0,0.43056,0.00022,20.00859]
[1780316525612,35.53,72154.6,0.0,0.4294,0.00022,19.99668]
[1780316526013,35.53,72154.6,0.0,0.4294,0.00022,19.99668]
[1780316526597,35.53,72151.57,0.0,0.42874,0.00022,19.98984]
[1780316527132,35.53,72151.57,0.0,0.42874,0.00022,19.98984]
[1780316527629,35.53,72149.57,0.0,0.4283,0.00022,19.9853]
[1780316528678,35.53,72143.83,0.0,0.42706,0.00022,19.97215]
[1780316530666,35.53,72133.43,0.0,0.4248,0.00022,19.94783]
[1780316531083,35.53,72133.43,0.0,0.4248,0.00022,19.94783]
[1780316531139,35.53,72133.43,0.0,0.4248,0.00022,19.94783]
[1780316531176,35.53,72133.43,0.0,0.4248,0.00022,19.94783]
[1780316531319,35.53,72133.43,0.0,0.4248,0.00022,19.94783]
[1780316531557,35.53,72133.43,0.0,0.4248,0.00022,19.94783]
[1780316531648,35.53,72133.43,0.0,0.4248,0.00022,19.94783]
[1780316531697,35.53,72136.84,0.0,0.42554,0.00022,19.95589]
[1780316532122,35.53,72136.84,0.0,0.42554,0.00022,19.95589]
[1780316532136,35.53,72136.84,0.0,0.42554,0.00022,19.95589]
[1780316532218,35.53,72138.16,0.0,0.42583,0.00022,19.95898]
[1780316533704,35.53,72138.16,0.0,0.42583,0.00022,19.95898]
[1780316533645,35.53,72132.73,0.0,0.42465,0.00022,19.9462]
[1780316533726,35.53,72132.73,0.0,0.42465,0.00022,19.9462]
[1780316534601,35.53,72129.97,0.0,0.42406,0.00022,19.93963]
[1780316535616,35.53,72124.04,0.0,0.42277,0.00022,19.92538]
[1780316540657,35.53,72122.45,0.0,0.42244,0.00022,19.9216]
[1780316540722,35.53,72117.82,0.0,0.42144,0.00022,19.9103]
[1780316540791,35.53,72117.82,0.0,0.42144,0.00022,19.9103]
[1780316540868,35.53,72117.82,0.0,0.42144,0.00022,19.9103]
[1780316541531,35.53,72112.93,0.0,0.42038,0.00022,19.89819]
[1780316543251,35.53,72103.13,0.0,0.41826,0.00022,19.87351]
[1780316545550,35.53,72101.44,0.0,0.41789,0.00022,19.8692]
[1780316545706,35.53,72101.44,0.0,0.41789,0.00022,19.8692]
[1780316545631,35.53,72095.48,0.0,0.4166,0.00022,19.85388]
[1780316547621,35.53,72092.98,0.0,0.41606,0.00022,19.84739]
[1780316547635,35.53,72092.98,0.0,0.41606,0.00022,19.84739]
[1780316547722,35.53,72091.52,0.0,0.41575,0.00022,19.84359]
[1780316549619,35.53,72092.74,0.0,0.41601,0.00022,19.84678]
[1780316549639,35.53,72092.74,0.0,0.41601,0.00022,19.84678]
[1780316549712,35.53,72092.26,0.0,0.41591,0.00022,19.84554]
[1780316550528,35.53,72092.26,0.0,0.41591,0.00022,19.84554]
[1780316550671,35.53,72095.53,0.0,0.41662,0.00022,19.85405]
[1780316551647,35.53,72107.12,0.0,0.41911,0.00022,19.87968]
[1780316553676,35.53,72103.04,0.0,0.41822,0.00022,19.86936]
[1780316558682,35.53,72099.67,0.0,0.4175,0.00022,19.86075]
[1780316563683,35.53,72100.02,0.0,0.41757,0.00022,19.86166]
[1780316568740,35.53,72098.08,0.0,0.41716,0.00022,19.85671]
[1780316572654,35.54,72089.66,0.0,0.41534,0.00022,19.83488]
[1780316573734,35.54,72080.74,0.0,0.41342,0.00022,19.81128]
[1780316574306,35.54,72080.74,0.0,0.41342,0.00022,19.81128]
[1780316574657,35.54,72079.42,0.0,0.41314,0.00022,19.80776]
[1780316578719,35.54,72068.02,0.0,0.4107,0.00022,19.77697]
[1780316581743,35.54,72065.68,0.0,0.41019,0.00022,19.77056]
[1780316582731,35.54,72065.68,0.0,0.41019,0.00022,19.77056]
[1780316582746,35.54,72065.68,0.0,0.41019,0.00022,19.77056]
[1780316583535,35.55,72066.91,0.0,0.41047,0.00022,19.77405]
[1780316585631,35.55,72076.38,0.0,0.41251,0.00022,19.79993]
[1780316588572,35.55,72080.68,0.0,0.41345,0.00022,19.81156]
[1780316592198,35.55,72080.3,0.0,0.41337,0.00022,19.81063]
[1780316592718,35.55,72083.2,0.0,0.414,0.00022,19.81838]
[1780316597767,35.56,72082.36,0.0,0.41383,0.00022,19.81624]
[1780316602812,35.56,72086.45,0.0,0.41471,0.00022,19.82708]
[1780316607812,35.56,72081.71,0.0,0.41369,0.00022,19.81455]
[1780316612863,35.56,72079.12,0.0,0.41312,0.00022,19.80372]
[1780316617960,35.57,72080.44,0.0,0.41342,0.00022,19.80735]
[1780316622972,35.57,72079.82,0.0,0.41329,0.00022,19.80578]
[1780316628000,35.57,72083.8,0.0,0.41416,0.00022,19.81647]
[1780316629890,35.57,72087.54,0.0,0.41496,0.00022,19.82629]
[1780316630783,35.57,72089.41,0.0,0.41536,0.00022,19.83118]
[1780316631741,35.57,72094.41,0.0,0.41644,0.00022,19.84421]
[1780316636743,35.57,72093.52,0.0,0.41625,0.00022,19.8419]
[1780316641776,35.57,72093.12,0.0,0.41616,0.00022,19.84088]
[1780316643730,35.57,72103.44,0.0,0.41839,0.00022,19.86739]
[1780316645740,35.57,72108.0,0.0,0.41937,0.00022,19.87892]
[1780316646335,35.57,72108.0,0.0,0.41937,0.00022,19.87892]
[1780316646444,35.57,72108.0,0.0,0.41937,0.00022,19.87892]
[1780316646747,35.57,72112.05,0.0,0.42025,0.00022,19.88905]
[1780316648828,35.57,72120.85,0.0,0.42216,0.00022,19.91075]
[1780316650947,35.57,72123.47,0.0,0.42273,0.00022,19.91715]
[1780316651386,35.58,72123.19,0.0,0.42267,0.00022,19.91649]
[1780316657466,35.58,72121.68,0.0,0.42235,0.00022,19.9129]
[1780316663096,35.58,72121.1,0.0,0.42223,0.00022,19.91156]
[1780316668159,35.58,72123.48,0.0,0.42274,0.00022,19.91731]
[1780316668773,35.58,72113.58,0.0,0.4206,0.00022,19.89305]
[1780316672161,35.58,72111.11,0.0,0.42005,0.00022,19.88295]
[1780316677197,35.58,72111.72,0.0,0.42019,0.00022,19.8845]
[1780316682230,35.58,72110.8,0.0,0.41999,0.00022,19.88223]
[1780316687265,35.58,72116.65,0.0,0.42126,0.00022,19.89676]
[1780316692301,35.59,72117.56,0.0,0.42146,0.00022,19.8991]
[1780316697336,35.59,72116.76,0.0,0.4213,0.00022,19.89723]
[1780316702371,35.6,72117.61,0.0,0.42149,0.00022,19.89941]
[1780316703650,35.6,72125.68,0.0,0.42324,0.00022,19.91904]
[1780316704871,35.6,72136.05,0.0,0.42549,0.00022,19.94371]
[1780316705671,35.6,72136.05,0.0,0.42549,0.00022,19.94371]
[1780316705885,35.6,72136.05,0.0,0.42549,0.00022,19.94371]
[1780316705745,35.6,72138.52,0.0,0.42602,0.00022,19.94949]
[1780316706785,35.6,72138.52,0.0,0.42602,0.00022,19.94949]
[1780316706826,35.6,72145.83,0.0,0.42761,0.00022,19.96638]
[1780316709834,35.6,72140.23,0.0,0.42639,0.00022,19.95346]
[1780316710756,35.6,72134.68,0.0,0.42519,0.00022,19.94049]
[1780316711131,35.6,72134.68,0.0,0.42519,0.00022,19.94049]
[1780316711848,35.6,72133.94,0.0,0.42503,0.00022,19.93875]
[1780316712872,35.6,72128.85,0.0,0.42393,0.00022,19.92668]
[1780316717960,35.59,72127.64,0.0,0.42366,0.00022,19.92369]
[1780316720965,35.59,72132.67,0.0,0.42475,0.00022,19.93565]
[1780316726022,35.59,72128.7,0.0,0.42389,0.00022,19.92623]
[1780316730952,35.59,72134.04,0.0,0.42504,0.00022,19.9389]
[1780316734933,35.59,72141.49,0.0,0.42664,0.00022,19.95235]
[1780316737376,35.6,72142.85,0.0,0.42694,0.00022,19.95549]
[1780316737833,35.6,72144.05,0.0,0.4272,0.00022,19.95826]
[1780316742864,35.59,72143.63,0.0,0.4271,0.00022,19.95728]
[1780316743941,35.59,72149.34,0.0,0.42834,0.00022,19.97032]
[1780316746467,35.59,72146.48,0.0,0.42772,0.00022,19.9638]
[1780316746923,35.59,72140.02,0.0,0.42632,0.00022,19.94891]
[1780316747857,35.59,72134.45,0.0,0.42511,0.00022,19.93588]
[1780316748865,35.59,72129.24,0.0,0.42399,0.00022,19.92353]
[1780316751839,35.59,72129.62,0.0,0.42407,0.00022,19.92447]
[1780316756880,35.6,72130.55,0.0,0.42428,0.00022,19.92671]
[1780316757913,35.59,72137.5,0.0,0.42578,0.00022,19.94306]
[1780316759016,35.6,72139.66,0.0,0.42625,0.00022,19.94811]
[1780316759860,35.6,72143.48,0.0,0.42707,0.00022,19.95695]
[1780316760721,35.6,72143.48,0.0,0.42707,0.00022,19.95695]
[1780316760877,35.6,72130.4,0.0,0.42424,0.00022,19.92634]
[1780316762829,35.59,72125.35,0.0,0.42315,0.00022,19.91423]
[1780316767848,35.59,72125.38,0.0,0.42315,0.00022,19.91427]
[1780316771688,35.59,72124.62,0.0,0.42299,0.00022,19.91246]
[1780316771892,35.59,72108.61,0.0,0.41953,0.00022,19.87308]
[1780316772925,35.59,72095.43,0.0,0.41668,0.00022,19.83954]
[1780316773891,35.59,72095.43,0.0,0.41668,0.00022,19.83955]
[1780316774913,35.59,72097.8,0.0,0.4172,0.00022,19.84565]
[1780316778313,35.59,72100.72,0.0,0.41783,0.00022,19.85313]
[1780316778323,35.59,72100.72,0.0,0.41783,0.00022,19.85313]
[1780316778927,35.59,72100.72,0.0,0.41783,0.00022,19.85313]
[1780316783973,35.59,72100.41,0.0,0.41776,0.00022,19.85233]
[1780316786541,35.59,72100.35,0.0,0.41774,0.00022,19.85217]
[1780316786561,35.59,72100.35,0.0,0.41774,0.00022,19.85217]
[1780316786575,35.59,72100.35,0.0,0.41774,0.00022,19.85217]
[1780316786595,35.59,72100.35,0.0,0.41774,0.00022,19.85217]
[1780316786829,35.59,72100.35,0.0,0.41774,0.00022,19.85217]
[1780316786984,35.59,72100.9,0.0,0.41786,0.00022,19.85357]
[1780316787045,35.59,72100.9,0.0,0.41786,0.00022,19.85357]
[1780316787295,35.59,72100.9,0.0,0.41786,0.00022,19.85357]
[1780316787390,35.59,72100.9,0.0,0.41786,0.00022,19.85357]
[1780316787425,35.59,72100.9,0.0,0.41786,0.00022,19.85357]
[1780316787617,35.59,72100.9,0.0,0.41786,0.00022,19.85357]
[1780316787992,35.59,72105.37,0.0,0.41883,0.00022,19.86491]
[1780316788818,35.59,72105.37,0.0,0.41883,0.00022,19.86491]
[1780316789108,35.59,72104.26,0.0,0.41859,0.00022,19.8621]
[1780316789122,35.59,72104.26,0.0,0.41859,0.00022,19.8621]
[1780316790004,35.59,72125.05,0.0,0.42308,0.00022,19.91346]
[1780316790299,35.59,72125.05,0.0,0.42308,0.00022,19.91346]
[1780316790339,35.59,72125.05,0.0,0.42308,0.00022,19.91346]
[1780316790377,35.59,72131.42,0.0,0.42445,0.00022,19.92868]
[1780316793566,35.59,72126.64,0.0,0.4234,0.00022,19.91323]
[1780316796176,35.59,72136.85,0.0,0.4256,0.00022,19.93741]
[1780316798196,35.59,72136.85,0.0,0.4256,0.00022,19.93742]
[1780316798953,35.59,72140.95,0.0,0.42649,0.00022,19.94698]
[1780316801003,35.59,72145.77,0.0,0.42754,0.00022,19.95809]
[1780316806034,35.59,72144.28,0.0,0.42721,0.00022,19.95465]
[1780316807286,35.59,72143.53,0.0,0.42705,0.00022,19.95293]
[1780316807800,35.59,72142.02,0.0,0.42672,0.00022,19.94944]
[1780316808330,35.59,72130.64,0.0,0.42426,0.00022,19.92275]
[1780316811152,35.59,72138.56,0.0,0.42598,0.00022,19.94142]
[1780316814547,35.59,72132.69,0.0,0.42471,0.00022,19.92765]
[1780316816361,35.59,72121.98,0.0,0.42239,0.00022,19.90195]
[1780316818977,35.59,72127.36,0.0,0.42355,0.00022,19.91489]
[1780316824246,35.58,72122.48,0.0,0.42248,0.00022,19.90301]
[1780316829737,35.58,72122.04,0.0,0.42238,0.00022,19.90187]
[1780316834780,35.58,72130.34,0.0,0.42417,0.00022,19.92177]
[1780316840355,35.58,72134.67,0.0,0.42511,0.00022,19.9321]
[1780316845390,35.58,72135.36,0.0,0.42527,0.00022,19.93378]
[1780316848894,35.58,72141.43,0.0,0.42658,0.00022,19.94798]
[1780316849830,35.58,72141.43,0.0,0.42658,0.00022,19.94798]
[1780316849933,35.58,72147.41,0.0,0.42788,0.00022,19.96173]
[1780316850508,35.58,72147.41,0.0,0.42788,0.00022,19.96173]
[1780316850584,35.58,72147.41,0.0,0.42788,0.00022,19.96173]
[1780316850679,35.58,72144.83,0.0,0.42733,0.00022,19.95585]
[1780316852205,35.58,72144.37,0.0,0.42721,0.00022,19.95084]
[1780316852766,35.58,72144.37,0.0,0.42721,0.00022,19.95084]
[1780316852768,35.58,72146.09,0.0,0.42758,0.00022,19.95478]
[1780316858488,35.58,72143.7,0.0,0.42707,0.00022,19.9493]
[1780316861023,35.58,72143.61,0.0,0.42705,0.00022,19.94909]
[1780316861916,35.58,72138.17,0.0,0.42587,0.00022,19.93648]
[1780316866997,35.59,72136.09,0.0,0.42542,0.00022,19.93162]
[1780316872038,35.59,72134.79,0.0,0.42514,0.00022,19.9286]
[1780316877055,35.59,72132.67,0.0,0.42469,0.00022,19.92363]
[1780316882082,35.59,72132.84,0.0,0.42473,0.00022,19.92408]
[1780316887107,35.59,72131.97,0.0,0.42454,0.00022,19.92206]
[1780316888068,35.59,72139.81,0.0,0.42624,0.00022,19.94048]
[1780316893127,35.59,72135.76,0.0,0.42537,0.00022,19.93103]
[1780316894061,35.59,72131.01,0.0,0.42434,0.00022,19.91981]
[1780316899061,35.59,72134.12,0.0,0.42501,0.00022,19.92719]
[1780316904142,35.6,72136.21,0.0,0.42547,0.00022,19.93212]
[1780316906127,35.6,72124.04,0.0,0.42283,0.00022,19.90315]
[1780316908091,35.6,72124.86,0.0,0.42301,0.00022,19.90515]
[1780316913122,35.6,72123.57,0.0,0.42273,0.00022,19.89814]
[1780316915109,35.6,72129.84,0.0,0.42409,0.00022,19.91323]
[1780316920110,35.6,72132.95,0.0,0.42477,0.00022,19.92066]
[1780316925126,35.6,72130.13,0.0,0.42416,0.00022,19.91401]
[1780316930176,35.6,72129.5,0.0,0.42402,0.00022,19.91248]
[1780316935110,35.6,72135.98,0.0,0.42542,0.00022,19.9278]
[1780316940159,35.6,72138.0,0.0,0.42586,0.00022,19.93254]
[1780316940308,35.6,72138.0,0.0,0.42586,0.00022,19.93254]
[1780316941060,35.6,72138.0,0.0,0.42586,0.00022,19.93254]
[1780316941109,35.6,72150.86,0.0,0.42865,0.00022,19.96208]
[1780316941320,35.6,72150.86,0.0,0.42865,0.00022,19.96208]
[1780316942104,35.6,72150.86,0.0,0.42865,0.00022,19.96208]
[1780316943097,35.6,72150.86,0.0,0.42865,0.00022,19.96208]
[1780316943111,35.6,72152.66,0.0,0.42904,0.00022,19.96613]
[1780316944048,35.6,72152.66,0.0,0.42904,0.00022,19.96613]
[1780316944125,35.6,72158.62,0.0,0.43033,0.00022,19.97942]
[1780316946136,35.6,72164.6,0.0,0.43162,0.00022,19.99252]
[1780316949429,35.6,72164.76,0.0,0.43165,0.00022,19.99282]
[1780316949499,35.6,72164.76,0.0,0.43165,0.00022,19.99282]
[1780316950165,35.6,72162.02,0.0,0.43105,0.00022,19.98681]
[1780316951175,35.6,72157.24,0.0,0.43001,0.00022,19.97623]
[1780316953187,35.6,72149.44,0.0,0.42832,0.00022,19.95869]
[1780316954683,35.6,72150.17,0.0,0.42848,0.00022,19.96034]
[1780316954693,35.6,72150.17,0.0,0.42848,0.00022,19.96034]
[1780316954744,35.6,72150.19,0.0,0.42848,0.00022,19.96037]
[1780316960235,35.59,72152.88,0.0,0.42906,0.00022,19.9664]
[1780316964670,35.59,72153.11,0.0,0.42911,0.00022,19.9669]
[1780316964684,35.59,72153.11,0.0,0.42911,0.00022,19.9669]
[1780316967300,35.59,72158.72,0.0,0.43032,0.00022,19.97938]
[1780316968183,35.59,72158.8,0.0,0.43034,0.00022,19.97954]
[1780316973195,35.59,72159.18,0.0,0.4304,0.00022,19.97637]
[1780316976057,35.58,72158.12,0.0,0.43016,0.00022,19.97398]
[1780316976110,35.58,72157.84,0.0,0.4301,0.00022,19.97335]
[1780316978830,35.58,72154.66,0.0,0.42941,0.00022,19.96623]
[1780316978840,35.58,72154.66,0.0,0.42941,0.00022,19.96623]
[1780316979218,35.58,72152.93,0.0,0.42903,0.00022,19.96234]
[1780316980376,35.58,72143.47,0.0,0.42698,0.00022,19.94079]
[1780316985469,35.58,72143.4,0.0,0.42696,0.00022,19.94063]
[1780316990719,35.58,72141.3,0.0,0.42651,0.00022,19.93578]
[1780316990745,35.58,72135.27,0.0,0.4252,0.00022,19.9217]
[1780316996488,35.59,72140.09,0.0,0.42625,0.00022,19.93303]
[1780317001526,35.59,72138.52,0.0,0.42592,0.00022,19.92939]
[1780317006558,35.59,72134.88,0.0,0.42513,0.00022,19.92085]
[1780317008000,35.59,72128.74,0.0,0.4238,0.00022,19.90627]
[1780317008613,35.59,72123.02,0.0,0.42256,0.00022,19.8925]
[1780317009850,35.59,72123.02,0.0,0.42256,0.00022,19.8925]
[1780317009860,35.59,72123.02,0.0,0.42256,0.00022,19.8925]
[1780317009944,35.58,72120.81,0.0,0.42208,0.00022,19.88711]
[1780317011648,35.58,72120.76,0.0,0.42206,0.00022,19.88696]
[1780317012211,35.58,72127.14,0.0,0.42344,0.00022,19.90238]
[1780317013251,35.58,72136.63,0.0,0.4255,0.00022,19.92488]
[1780317018255,35.58,72132.85,0.0,0.42468,0.00022,19.91598]
[1780317023266,35.59,72131.7,0.0,0.42444,0.00022,19.91332]
[1780317025230,35.59,72144.05,0.0,0.42711,0.00022,19.94221]
[1780317027232,35.59,72145.0,0.0,0.42732,0.00022,19.9444]
[1780317030192,35.59,72138.92,0.0,0.426,0.00022,19.93033]
[1780317032252,35.59,72131.44,0.0,0.42437,0.00022,19.90876]
[1780317033169,35.59,72123.37,0.0,0.42262,0.00022,19.88941]
[1780317035140,35.59,72119.42,0.0,0.42177,0.00022,19.87983]
[1780317035952,35.59,72119.42,0.0,0.42177,0.00022,19.87983]
[1780317036210,35.59,72107.8,0.0,0.41926,0.00022,19.85104]
[1780317037533,35.6,72105.65,0.0,0.41881,0.00022,19.84582]
[1780317037567,35.6,72105.65,0.0,0.41881,0.00022,19.84582]
[1780317037784,35.6,72105.65,0.0,0.41881,0.00022,19.84582]
[1780317039231,35.6,72105.65,0.0,0.41881,0.00022,19.84582]
[1780317039247,35.6,72109.23,0.0,0.41959,0.00022,19.85482]
[1780317039300,35.6,72109.23,0.0,0.41959,0.00022,19.85482]
[1780317041067,35.6,72109.23,0.0,0.41959,0.00022,19.85482]
[1780317041076,35.6,72109.23,0.0,0.41959,0.00022,19.85482]
[1780317041133,35.6,72118.84,0.0,0.42166,0.00022,19.87861]
[1780317043826,35.59,72125.13,0.0,0.42302,0.00022,19.89384]
[1780317046847,35.6,72131.9,0.0,0.42449,0.00022,19.91008]
[1780317052300,35.6,72132.84,0.0,0.4247,0.00022,19.91235]
[1780317053896,35.6,72127.9,0.0,0.42363,0.00022,19.90063]
[1780317057248,35.6,72123.13,0.0,0.4226,0.00022,19.88913]
[1780317059232,35.6,72123.13,0.0,0.4226,0.00022,19.8891]
[1780317059240,35.6,72123.13,0.0,0.4226,0.00022,19.8891]
[1780317060216,35.58,72119.44,0.0,0.42176,0.00022,19.87971]
[1780317060316,35.58,72119.44,0.0,0.42176,0.00022,19.87971]
[1780317061218,35.57,72117.2,0.0,0.42125,0.00022,19.87403]
[1780317062305,35.57,72112.46,0.0,0.42023,0.00022,19.86228]
[1780317067317,35.57,72112.7,0.0,0.42027,0.00022,19.86283]
[1780317072334,35.57,72109.08,0.0,0.41948,0.00022,19.85372]
[1780317077303,35.57,72102.18,0.0,0.418,0.00022,19.83632]
[1780317078677,35.57,72100.76,0.0,0.41769,0.00022,19.83271]
[1780317078743,35.57,72100.76,0.0,0.41769,0.00022,19.83271]
[1780317079315,35.57,72096.04,0.0,0.41667,0.00022,19.82058]
[1780317085131,35.57,72099.72,0.0,0.41747,0.00022,19.83007]
[1780317087162,35.57,72107.99,0.0,0.41925,0.00022,19.85106]
[1780317089294,35.57,72117.97,0.0,0.42142,0.00022,19.87588]
[1780317090328,35.57,72125.36,0.0,0.42301,0.00022,19.89385]
[1780317092946,35.57,72125.41,0.0,0.42301,0.00022,19.88998]
[1780317093339,35.57,72124.16,0.0,0.42273,0.00022,19.88693]
[1780317098344,35.57,72120.44,0.0,0.42192,0.00022,19.8778]
[1780317103349,35.57,72125.1,0.0,0.42293,0.00022,19.8891]
[1780317104365,35.57,72130.13,0.0,0.42402,0.00022,19.90121]
[1780317104450,35.57,72130.13,0.0,0.42402,0.00022,19.90121]
[1780317105273,35.57,72130.13,0.0,0.42402,0.00022,19.90124]
[1780317106279,35.57,72136.4,0.0,0.42538,0.00022,19.91609]
[1780317107323,35.57,72130.51,0.0,0.42411,0.00022,19.90215]
[1780317112356,35.57,72126.55,0.0,0.42325,0.00022,19.89273]
[1780317117357,35.57,72130.64,0.0,0.42415,0.00022,19.9026]
[1780317119371,35.58,72136.72,0.0,0.42547,0.00022,19.91701]
[1780317123339,35.58,72130.72,0.0,0.42417,0.00022,19.90286]
[1780317127332,35.58,72136.18,0.0,0.42536,0.00022,19.91584]
[1780317132360,35.58,72138.94,0.0,0.42596,0.00022,19.92233]
[1780317137389,35.58,72142.65,0.0,0.42677,0.00022,19.93098]
[1780317142410,35.58,72142.25,0.0,0.42669,0.00022,19.93008]
[1780317146361,35.59,72150.54,0.0,0.42849,0.00022,19.94907]
[1780317150381,35.58,72150.48,0.0,0.42847,0.00022,19.94892]
[1780317151380,35.58,72152.73,0.0,0.42896,0.00022,19.954]
[1780317151362,35.58,72154.82,0.0,0.4294,0.00022,19.95472]
[1780317152368,35.58,72159.36,0.0,0.43038,0.00022,19.96481]
[1780317154535,35.58,72160.21,0.0,0.43057,0.00022,19.96669]
[1780317154767,35.58,72160.21,0.0,0.43057,0.00022,19.96669]
[1780317154803,35.58,72160.21,0.0,0.43057,0.00022,19.96669]
[1780317155186,35.58,72165.8,0.0,0.43178,0.00022,19.9789]
[1780317158147,35.58,72167.06,0.0,0.43205,0.00022,19.9816]
[1780317158293,35.58,72168.09,0.0,0.43227,0.00022,19.98383]
[1780317163709,35.57,72165.9,0.0,0.43179,0.00022,19.97899]
[1780317165251,35.57,72165.49,0.0,0.43169,0.00022,19.97808]
[1780317165414,35.57,72160.84,0.0,0.43068,0.00022,19.96787]
[1780317167101,35.57,72156.56,0.0,0.42975,0.00022,19.95836]
[1780317167329,35.57,72156.56,0.0,0.42975,0.00022,19.95836]
[1780317167390,35.57,72155.96,0.0,0.42962,0.00022,19.957]
[1780317169406,35.57,72146.68,0.0,0.4276,0.00022,19.936]
[1780317174758,35.57,72145.35,0.0,0.42731,0.00022,19.93294]
[1780317179358,35.57,72140.18,0.0,0.42619,0.00022,19.92098]
[1780317180240,35.57,72133.3,0.0,0.4247,0.00022,19.90483]
[1780317186220,35.57,72130.99,0.0,0.4242,0.00022,19.8994]
[1780317186315,35.57,72125.54,0.0,0.42302,0.00022,19.88638]
[1780317188360,35.57,72136.05,0.0,0.4253,0.00022,19.91143]
[1780317193902,35.58,72131.43,0.0,0.42431,0.00022,19.90055]
[1780317198936,35.58,72133.32,0.0,0.42472,0.00022,19.90509]
[1780317204059,35.58,72136.32,0.0,0.42538,0.00022,19.91222]
[1780317204234,35.58,72127.74,0.0,0.42352,0.00022,19.89187]
[1780317207344,35.58,72132.94,0.0,0.42465,0.00022,19.90428]
[1780317210015,35.58,72138.85,0.0,0.42593,0.00022,19.9182]
[1780317215054,35.59,72135.44,0.0,0.42518,0.00022,19.9063]
[1780317220086,35.59,72138.11,0.0,0.42577,0.00022,19.91263]
[1780317225120,35.59,72135.01,0.0,0.4251,0.00022,19.90541]
[1780317230156,35.59,72138.72,0.0,0.42592,0.00022,19.91417]
[1780317235192,35.6,72140.48,0.0,0.4263,0.00022,19.91832]
[1780317240226,35.6,72137.65,0.0,0.42569,0.00022,19.91176]
[1780317245261,35.6,72137.58,0.0,0.42568,0.00022,19.91164]
[1780317250296,35.6,72140.86,0.0,0.4264,0.00022,19.91933]
[1780317254428,35.6,72136.08,0.0,0.42536,0.00022,19.9082]
[1780317256338,35.61,72127.1,0.0,0.42342,0.00022,19.88691]
[1780317259294,35.61,72127.7,0.0,0.42355,0.00022,19.88837]
[1780317259482,35.61,72127.7,0.0,0.42355,0.00022,19.88837]
[1780317261372,35.61,72116.72,0.0,0.42118,0.00022,19.86177]
[1780317263387,35.61,72129.07,0.0,0.42386,0.00022,19.89171]
[1780317264396,35.61,72127.27,0.0,0.42347,0.00022,19.88742]
[1780317269439,35.61,72128.79,0.0,0.42379,0.00022,19.891]
[1780317271455,35.61,72123.61,0.0,0.42265,0.00022,19.87454]
[1780317272003,35.61,72123.61,0.0,0.42265,0.00022,19.87454]
[1780317272019,35.61,72123.61,0.0,0.42265,0.00022,19.87454]
[1780317272476,35.61,72119.66,0.0,0.4218,0.00022,19.86495]
[1780317274192,35.61,72119.66,0.0,0.4218,0.00022,19.86497]
[1780317274473,35.61,72119.33,0.0,0.42173,0.00022,19.86417]
[1780317279520,35.61,72114.94,0.0,0.42078,0.00022,19.85342]
[1780317282530,35.61,72122.58,0.0,0.42244,0.00022,19.87213]
[1780317287550,35.61,72120.99,0.0,0.4221,0.00022,19.86832]
[1780317292585,35.61,72123.14,0.0,0.42257,0.00022,19.87359]
[1780317296548,35.61,72135.72,0.0,0.42529,0.00022,19.90361]
[1780317297504,35.61,72135.72,0.0,0.42529,0.00022,19.90361]
[1780317297547,35.61,72135.72,0.0,0.42529,0.00022,19.90361]
[1780317304685,35.62,72135.65,0.0,0.42529,0.00022,19.90352]
[1780317309721,35.62,72133.27,0.0,0.42478,0.00022,19.89797]
[1780317313560,35.62,72133.7,0.0,0.42487,0.00022,19.899]
[1780317313968,35.62,72139.24,0.0,0.42607,0.00022,19.912]
[1780317315182,35.62,72144.23,0.0,0.42716,0.00022,19.92355]
[1780317317077,35.62,72144.23,0.0,0.42716,0.00022,19.92356]
[1780317317533,35.62,72148.67,0.0,0.42812,0.00022,19.9337]
[1780317319566,35.62,72140.3,0.0,0.42631,0.00022,19.91447]
[1780317319989,35.62,72140.3,0.0,0.42631,0.00022,19.91447]
[1780317320034,35.62,72140.3,0.0,0.42631,0.00022,19.91447]
[1780317320065,35.62,72140.3,0.0,0.42631,0.00022,19.91447]
[1780317320486,35.62,72131.82,0.0,0.42447,0.00022,19.89459]
[1780317321548,35.62,72122.65,0.0,0.42248,0.00022,19.87261]
[1780317326609,35.62,72125.47,0.0,0.4231,0.00022,19.87945]
[1780317330749,35.62,72129.54,0.0,0.42396,0.00022,19.88901]
[1780317331564,35.62,72134.81,0.0,0.42509,0.00022,19.89754]
[1780317332505,35.62,72142.48,0.0,0.42675,0.00022,19.91543]
[1780317337516,35.62,72140.55,0.0,0.42633,0.00022,19.91098]
[1780317342528,35.62,72141.49,0.0,0.42654,0.00022,19.91317]
[1780317347549,35.62,72140.9,0.0,0.42641,0.00022,19.91182]
[1780317352561,35.62,72140.06,0.0,0.42623,0.00022,19.90988]
[1780317357567,35.62,72139.57,0.0,0.42613,0.00022,19.90877]
[1780317358107,35.62,72139.14,0.0,0.42603,0.00022,19.90777]
[1780317358121,35.62,72139.14,0.0,0.42603,0.00022,19.90777]
[1780317358647,35.62,72139.25,0.0,0.42606,0.00022,19.90803]
[1780317358681,35.62,72139.25,0.0,0.42606,0.00022,19.90803]
[1780317359499,35.62,72138.97,0.0,0.426,0.00022,19.90738]
[1780317360132,35.62,72138.97,0.0,0.426,0.00022,19.90738]
[1780317360150,35.62,72138.97,0.0,0.426,0.00022,19.90738]
[1780317360650,35.62,72138.91,0.0,0.42599,0.00022,19.90725]
[1780317361545,35.62,72138.91,0.0,0.42599,0.00022,19.90725]
[1780317364918,35.62,72140.35,0.0,0.4263,0.00022,19.91062]
[1780317365539,35.62,72140.46,0.0,0.42632,0.00022,19.91088]
[1780317366254,35.62,72140.46,0.0,0.42632,0.00022,19.91088]
[1780317366270,35.62,72140.46,0.0,0.42632,0.00022,19.91088]
[1780317366424,35.62,72140.46,0.0,0.42632,0.00022,19.91088]
[1780317366432,35.62,72142.28,0.0,0.42672,0.00022,19.91509]
[1780317366753,35.62,72142.28,0.0,0.42672,0.00022,19.91509]
[1780317367536,35.62,72155.3,0.0,0.42954,0.00022,19.94468]
[1780317368377,35.62,72155.3,0.0,0.42954,0.00022,19.94468]
[1780317368409,35.62,72155.3,0.0,0.42954,0.00022,19.94468]
[1780317368612,35.62,72154.66,0.0,0.42941,0.00022,19.94325]
[1780317369629,35.62,72154.66,0.0,0.42941,0.00022,19.94325]
[1780317369286,35.62,72162.19,0.0,0.43104,0.00022,19.95992]
[1780317370155,35.62,72161.98,0.0,0.43099,0.00022,19.95946]
[1780317371154,35.62,72166.94,0.0,0.43207,0.00022,19.97026]
[1780317371815,35.62,72166.94,0.0,0.43207,0.00022,19.97026]
[1780317371825,35.62,72166.94,0.0,0.43207,0.00022,19.97026]
[1780317371838,35.62,72166.94,0.0,0.43207,0.00022,19.97026]
[1780317372496,35.62,72166.83,0.0,0.43204,0.00022,19.96999]
[1780317374600,35.62,72167.03,0.0,0.43209,0.00022,19.97044]
[1780317374622,35.62,72167.01,0.0,0.43209,0.00022,19.97041]
[1780317374645,35.62,72167.01,0.0,0.43209,0.00022,19.97041]
[1780317374655,35.62,72167.01,0.0,0.43209,0.00022,19.97041]
[1780317374677,35.62,72167.01,0.0,0.43209,0.00022,19.97041]
[1780317375182,35.62,72167.01,0.0,0.43209,0.00022,19.97041]
[1780317376623,35.62,72167.01,0.0,0.43209,0.00022,19.97041]
[1780317376625,35.62,72167.01,0.0,0.43209,0.00022,19.97041]
[1780317376633,35.62,72167.01,0.0,0.43209,0.00022,19.97041]
[1780317377637,35.62,72174.86,0.0,0.4338,0.00022,19.98727]
[1780317378661,35.63,72174.84,0.0,0.43379,0.00022,19.98723]
[1780317378726,35.63,72174.84,0.0,0.43379,0.00022,19.98723]
[1780317378769,35.63,72174.84,0.0,0.43379,0.00022,19.98723]
[1780317379213,35.63,72174.84,0.0,0.43379,0.00022,19.98724]
[1780317379715,35.63,72174.84,0.0,0.43379,0.00022,19.98724]
[1780317379807,35.63,72174.84,0.0,0.43379,0.00022,19.98724]
[1780317379942,35.63,72174.84,0.0,0.43379,0.00022,19.98724]
[1780317380038,35.63,72174.84,0.0,0.43379,0.00022,19.98724]
[1780317380217,35.63,72174.57,0.0,0.43374,0.00022,19.98667]
[1780317382760,35.63,72175.32,0.0,0.4339,0.00022,19.98829]
[1780317383553,35.63,72176.02,0.0,0.43406,0.00022,19.98977]
[1780317386550,35.63,72181.07,0.0,0.43516,0.00022,20.00038]
[1780317388507,35.63,72187.97,0.0,0.43666,0.00022,20.01461]
[1780317389653,35.63,72193.72,0.0,0.43791,0.00022,20.02624]
[1780317391640,35.63,72197.02,0.0,0.43861,0.00022,20.02887]
[1780317392614,35.63,72186.1,0.0,0.43623,0.00022,20.00679]
[1780317395626,35.63,72181.04,0.0,0.43513,0.00022,19.99633]
[1780317396592,35.63,72175.77,0.0,0.43399,0.00022,19.98528]
[1780317399634,35.63,72168.88,0.0,0.43249,0.00022,19.97061]
[1780317404647,35.63,72169.67,0.0,0.43267,0.00022,19.97236]
[1780317405614,35.63,72182.03,0.0,0.43536,0.00022,19.99848]
[1780317407659,35.63,72189.56,0.0,0.437,0.00022,20.01396]
[1780317409563,35.63,72195.64,0.0,0.43832,0.00022,20.02619]
[1780317411077,35.63,72199.21,0.0,0.4391,0.00022,20.03327]
[1780317411575,35.63,72201.39,0.0,0.43957,0.00022,20.03753]
[1780317413648,35.63,72212.43,0.0,0.44197,0.00022,20.05877]
[1780317416609,35.63,72212.24,0.0,0.44193,0.00022,20.05842]
[1780317417371,35.63,72212.24,0.0,0.44193,0.00022,20.05842]
[1780317417597,35.63,72211.83,0.0,0.44184,0.00022,20.05764]
[1780317419608,35.63,72213.23,0.0,0.44215,0.00022,20.06029]
[1780317419641,35.63,72213.23,0.0,0.44215,0.00022,20.06029]
[1780317420088,35.63,72215.96,0.0,0.44274,0.00022,20.06543]
[1780317420091,35.63,72215.96,0.0,0.44274,0.00022,20.06543]
[1780317420145,35.63,72215.96,0.0,0.44274,0.00022,20.06543]
[1780317420208,35.63,72215.96,0.0,0.44274,0.00022,20.06543]
[1780317420570,35.63,72219.26,0.0,0.44346,0.00022,20.07158]
[1780317421358,35.63,72219.26,0.0,0.44346,0.00022,20.07158]
[1780317421645,35.63,72216.54,0.0,0.44287,0.00022,20.06651]
[1780317422662,35.63,72223.56,0.0,0.4444,0.00022,20.0795]
[1780317422788,35.63,72223.56,0.0,0.4444,0.00022,20.0795]
[1780317423610,35.63,72223.23,0.0,0.44433,0.00022,20.07889]
[1780317424788,35.63,72220.19,0.0,0.44366,0.00022,20.0733]
[1780317425001,35.63,72220.19,0.0,0.44366,0.00022,20.0733]
[1780317425562,35.63,72206.78,0.0,0.44074,0.00022,20.04796]
[1780317427552,35.63,72203.97,0.0,0.44012,0.00022,20.04251]
[1780317427925,35.63,72203.97,0.0,0.44012,0.00022,20.04251]
[1780317427995,35.63,72203.97,0.0,0.44012,0.00022,20.04251]
[1780317428558,35.63,72206.27,0.0,0.44062,0.00022,20.04695]
[1780317428905,35.63,72206.27,0.0,0.44062,0.00022,20.04695]
[1780317429207,35.63,72206.27,0.0,0.44062,0.00022,20.04695]
[1780317429580,35.63,72203.32,0.0,0.43998,0.00022,20.04121]
[1780317429761,35.63,72203.32,0.0,0.43998,0.00022,20.04121]
[1780317430331,35.63,72203.32,0.0,0.43998,0.00022,20.04121]
[1780317430583,35.63,72181.6,0.0,0.43525,0.00022,19.99747]
[1780317430979,35.63,72181.6,0.0,0.43525,0.00022,19.99747]
[1780317431331,35.63,72181.6,0.0,0.43525,0.00022,19.99747]
[1780317431446,35.63,72181.6,0.0,0.43525,0.00022,19.99747]
[1780317431620,35.63,72181.6,0.0,0.43525,0.00022,19.99747]
[1780317431645,35.63,72181.6,0.0,0.43525,0.00022,19.99747]
[1780317431690,35.64,72148.28,0.0,0.42804,0.00022,19.92517]
[1780317431938,35.64,72148.28,0.0,0.42804,0.00022,19.92517]
[1780317432344,35.64,72148.28,0.0,0.42804,0.00022,19.92517]
[1780317432661,35.64,72147.95,0.0,0.42796,0.00022,19.92441]
[1780317434064,35.64,72148.15,0.0,0.42801,0.00022,19.92486]
[1780317434612,35.64,72141.6,0.0,0.42659,0.00022,19.90984]
[1780317435620,35.64,72135.77,0.0,0.42532,0.00022,19.89627]
[1780317436900,35.64,72136.06,0.0,0.42539,0.00022,19.89695]
[1780317437633,35.64,72135.88,0.0,0.42535,0.00022,19.89654]
[1780317439288,35.64,72138.54,0.0,0.42593,0.00022,19.90276]
[1780317439669,35.64,72145.61,0.0,0.42746,0.00022,19.91913]
[1780317444276,35.65,72148.48,0.0,0.4281,0.00022,19.92582]
[1780317444688,35.65,72151.12,0.0,0.42868,0.00022,19.93182]
[1780317445031,35.65,72151.12,0.0,0.42868,0.00022,19.93182]
[1780317445689,35.65,72151.12,0.0,0.42868,0.00022,19.93185]
[1780317446696,35.65,72158.31,0.0,0.43024,0.00022,19.94794]
[1780317451758,35.66,72159.13,0.0,0.43042,0.00022,19.94589]
[1780317456811,35.66,72159.39,0.0,0.43049,0.00022,19.94658]
[1780317461357,35.66,72156.83,0.0,0.42994,0.00022,19.94099]
[1780317461698,35.66,72143.84,0.0,0.42712,0.00022,19.91164]
[1780317463359,35.67,72146.33,0.0,0.42766,0.00022,19.91737]
[1780317463430,35.67,72146.33,0.0,0.42766,0.00022,19.91737]
[1780317467559,35.67,72149.52,0.0,0.42837,0.00022,19.9247]
[1780317467641,35.67,72147.85,0.0,0.42801,0.00022,19.92094]
[1780317468361,35.67,72147.85,0.0,0.42801,0.00022,19.92094]
[1780317468705,35.67,72152.93,0.0,0.42911,0.00022,19.93244]
[1780317471683,35.68,72160.33,0.0,0.43072,0.00022,19.94894]
[1780317476708,35.68,72158.6,0.0,0.43035,0.00022,19.94518]
[1780317481727,35.68,72159.01,0.0,0.43045,0.00022,19.94618]
[1780317486762,35.69,72161.23,0.0,0.43095,0.00022,19.9512]
[1780317490785,35.69,72166.24,0.0,0.43204,0.00022,19.96217]
[1780317495791,35.7,72164.07,0.0,0.43158,0.00022,19.95754]
[1780317499648,35.7,72168.9,0.0,0.43264,0.00022,19.96802]
[1780317500163,35.7,72168.9,0.0,0.43264,0.00022,19.96802]
[1780317500690,35.7,72175.33,0.0,0.43403,0.00022,19.9817]
[1780317502156,35.7,72174.75,0.0,0.43391,0.00022,19.98049]
[1780317502670,35.7,72174.13,0.0,0.43377,0.00022,19.97918]
[1780317505134,35.7,72177.91,0.0,0.4346,0.00022,19.98715]
[1780317505175,35.7,72177.91,0.0,0.4346,0.00022,19.98715]
[1780317505183,35.7,72177.91,0.0,0.4346,0.00022,19.98715]
[1780317505793,35.7,72180.4,0.0,0.43514,0.00022,19.99235]
[1780317506393,35.7,72180.63,0.0,0.43519,0.00022,19.99284]
[1780317512170,35.72,72180.76,0.0,0.43523,0.00022,19.98937]
[1780317513691,35.72,72180.76,0.0,0.43523,0.00022,19.98937]
[1780317513706,35.72,72180.76,0.0,0.43523,0.00022,19.98937]
[1780317513780,35.72,72180.37,0.0,0.43516,0.00022,19.98871]
[1780317514027,35.72,72180.37,0.0,0.43516,0.00022,19.98871]
[1780317514416,35.72,72180.37,0.0,0.43516,0.00022,19.98871]
[1780317514455,35.72,72180.37,0.0,0.43516,0.00022,19.98871]
[1780317514716,35.72,72180.37,0.0,0.43516,0.00022,19.98871]
[1780317514778,35.72,72180.37,0.0,0.43516,0.00022,19.98871]
[1780317514557,35.72,72182.3,0.0,0.43558,0.00022,19.9927]
[1780317516661,35.73,72182.3,0.0,0.43558,0.00022,19.99272]
[1780317516743,35.73,72180.52,0.0,0.4352,0.00022,19.98906]
[1780317518041,35.73,72177.92,0.0,0.43464,0.00022,19.98365]
[1780317518136,35.73,72177.92,0.0,0.43464,0.00022,19.98365]
[1780317518325,35.73,72186.8,0.0,0.43658,0.00022,20.00209]
[1780317523416,35.73,72188.67,0.0,0.43698,0.00022,20.00585]
[1780317523731,35.73,72195.98,0.0,0.43857,0.00022,20.0205]
[1780317524149,35.73,72195.98,0.0,0.43857,0.00022,20.0205]
[1780317524230,35.73,72195.98,0.0,0.43857,0.00022,20.0205]
[1780317524733,35.73,72195.98,0.0,0.43857,0.00022,20.0205]
[1780317524693,35.73,72205.17,0.0,0.44056,0.00022,20.03846]
[1780317525346,35.73,72205.17,0.0,0.44056,0.00022,20.03846]
[1780317525548,35.73,72205.17,0.0,0.44056,0.00022,20.03846]
[1780317525574,35.73,72205.17,0.0,0.44056,0.00022,20.03846]
[1780317525583,35.73,72205.17,0.0,0.44056,0.00022,20.03846]
[1780317525685,35.73,72211.18,0.0,0.44187,0.00022,20.04995]
[1780317525838,35.73,72211.18,0.0,0.44187,0.00022,20.04995]
[1780317525997,35.73,72211.18,0.0,0.44187,0.00022,20.04995]
[1780317526089,35.73,72211.18,0.0,0.44187,0.00022,20.04995]
[1780317526123,35.73,72211.18,0.0,0.44187,0.00022,20.04995]
[1780317526195,35.73,72211.18,0.0,0.44187,0.00022,20.04995]
[1780317526535,35.73,72211.18,0.0,0.44187,0.00022,20.04995]
[1780317526680,35.73,72208.46,0.0,0.44128,0.00022,20.04478]
[1780317528198,35.73,72208.46,0.0,0.44128,0.00022,20.04478]
[1780317528724,35.73,72204.65,0.0,0.44045,0.00022,20.03746]
[1780317529714,35.73,72204.65,0.0,0.44045,0.00022,20.03746]
[1780317529735,35.73,72208.37,0.0,0.44126,0.00022,20.04461]
[1780317529996,35.73,72208.37,0.0,0.44126,0.00022,20.04461]
[1780317530165,35.73,72208.37,0.0,0.44126,0.00022,20.04461]
[1780317530246,35.73,72208.37,0.0,0.44126,0.00022,20.04461]
[1780317530252,35.73,72208.37,0.0,0.44126,0.00022,20.04461]
[1780317530687,35.73,72208.37,0.0,0.44126,0.00022,20.04461]
[1780317531743,35.73,72218.65,0.0,0.44349,0.00022,20.06393]
[1780317536788,35.73,72219.93,0.0,0.44377,0.00022,20.06629]
[1780317541833,35.73,72220.62,0.0,0.44392,0.00022,20.06752]
[1780317543780,35.73,72210.74,0.0,0.44177,0.00022,20.04908]
[1780317544822,35.73,72216.38,0.0,0.44299,0.00022,20.05966]
[1780317546271,35.73,72216.79,0.0,0.44308,0.00022,20.06042]
[1780317546284,35.73,72216.79,0.0,0.44308,0.00022,20.06042]
[1780317546630,35.73,72212.75,0.0,0.4422,0.00022,20.05286]
[1780317552582,35.73,72214.68,0.0,0.44262,0.00022,20.05647]
[1780317555474,35.73,72206.3,0.0,0.4408,0.00022,20.04057]
[1780317560508,35.73,72207.87,0.0,0.44114,0.00022,20.0436]
[1780317561158,35.73,72207.87,0.0,0.44114,0.00022,20.0436]
[1780317561747,35.73,72212.72,0.0,0.4422,0.00022,20.05281]
[1780317562819,35.73,72218.46,0.0,0.44344,0.00022,20.06353]
[1780317564739,35.73,72213.06,0.0,0.44227,0.00022,20.05345]
[1780317565171,35.73,72213.06,0.0,0.44227,0.00022,20.05345]
[1780317565181,35.73,72213.06,0.0,0.44227,0.00022,20.05345]
[1780317565782,35.73,72211.16,0.0,0.44186,0.00022,20.04986]
[1780317567304,35.73,72211.13,0.0,0.44185,0.00022,20.0498]
[1780317567818,35.73,72214.24,0.0,0.44253,0.00022,20.05566]
[1780317570834,35.73,72219.42,0.0,0.44365,0.00022,20.0653]
[1780317572783,35.73,72224.5,0.0,0.44475,0.00022,20.07064]
[1780317573397,35.73,72224.5,0.0,0.44475,0.00022,20.07064]
[1780317573759,35.73,72230.34,0.0,0.44602,0.00022,20.08114]
[1780317574214,35.73,72230.34,0.0,0.44602,0.00022,20.08114]
[1780317574815,35.73,72234.83,0.0,0.447,0.00022,20.08908]
[1780317579052,35.73,72231.56,0.0,0.44628,0.00022,20.08329]
[1780317579791,35.73,72230.86,0.0,0.44613,0.00022,20.08205]
[1780317584795,35.72,72231.52,0.0,0.44627,0.00022,20.0832]
[1780317585754,35.72,72238.21,0.0,0.44773,0.00022,20.09492]
[1780317585972,35.72,72238.21,0.0,0.44773,0.00022,20.09492]
[1780317586832,35.73,72237.35,0.0,0.44754,0.00022,20.09345]
[1780317591894,35.73,72237.42,0.0,0.44756,0.00022,20.0936]
[1780317594940,35.73,72232.38,0.0,0.44646,0.00022,20.08474]
[1780317595624,35.73,72232.38,0.0,0.44646,0.00022,20.08474]
[1780317595739,35.73,72232.38,0.0,0.44646,0.00022,20.08474]
[1780317595831,35.73,72232.16,0.0,0.44641,0.00022,20.08435]
[1780317601803,35.72,72231.56,0.0,0.44628,0.00022,20.08325]
[1780317606830,35.72,72232.99,0.0,0.44658,0.00022,20.08575]
[1780317608851,35.72,72227.06,0.0,0.44529,0.00022,20.07516]
[1780317613886,35.72,72228.5,0.0,0.4456,0.00022,20.07772]
[1780317619929,35.72,72231.39,0.0,0.44622,0.00022,20.08285]
[1780317623677,35.71,72226.38,0.0,0.44513,0.00022,20.07387]
[1780317628993,35.71,72225.64,0.0,0.44497,0.00022,20.07252]
[1780317632228,35.71,72213.22,0.0,0.44225,0.00022,20.04563]
[1780317633431,35.71,72213.22,0.0,0.44225,0.00022,20.04563]
[1780317633440,35.71,72213.22,0.0,0.44225,0.00022,20.04563]
[1780317633856,35.71,72209.81,0.0,0.44151,0.00022,20.03917]
[1780317636229,35.71,72208.69,0.0,0.44126,0.00022,20.03703]
[1780317636738,35.71,72208.69,0.0,0.44126,0.00022,20.03703]
[1780317636749,35.71,72208.4,0.0,0.4412,0.00022,20.03648]
[1780317636994,35.71,72208.4,0.0,0.4412,0.00022,20.03648]
[1780317637110,35.71,72208.4,0.0,0.4412,0.00022,20.03648]
[1780317637145,35.71,72208.4,0.0,0.4412,0.00022,20.03648]
[1780317637187,35.71,72208.4,0.0,0.4412,0.00022,20.03648]
[1780317637227,35.71,72208.4,0.0,0.4412,0.00022,20.03648]
[1780317637286,35.71,72198.49,0.0,0.43904,0.00022,20.01723]
[1780317638854,35.71,72192.47,0.0,0.43773,0.00022,20.00524]
[1780317642483,35.71,72193.39,0.0,0.43793,0.00022,20.00706]
[1780317642495,35.71,72193.39,0.0,0.43793,0.00022,20.00706]
[1780317642920,35.71,72194.55,0.0,0.43818,0.00022,20.00937]
[1780317643226,35.71,72194.55,0.0,0.43818,0.00022,20.00937]
[1780317643883,35.71,72196.76,0.0,0.43866,0.00022,20.01377]
[1780317644866,35.71,72196.76,0.0,0.43866,0.00022,20.01377]
[1780317645812,35.71,72194.7,0.0,0.43821,0.00022,20.00964]
[1780317647271,35.71,72192.46,0.0,0.43772,0.00022,20.00515]
[1780317647764,35.71,72192.69,0.0,0.43777,0.00022,20.0056]
[1780317649276,35.7,72180.25,0.0,0.43506,0.00022,19.98018]
[1780317650578,35.71,72177.1,0.0,0.43438,0.00022,19.97364]
[1780317651554,35.71,72177.1,0.0,0.43438,0.00022,19.97364]
[1780317651565,35.71,72177.1,0.0,0.43438,0.00022,19.97364]
[1780317651902,35.71,72171.3,0.0,0.43313,0.00022,19.96138]
[1780317656936,35.71,72172.43,0.0,0.43337,0.00022,19.96382]
[1780317659864,35.71,72159.84,0.0,0.43065,0.00022,19.93663]
[1780317663861,35.73,72157.56,0.0,0.4302,0.00022,19.93201]
[1780317664511,35.73,72157.56,0.0,0.4302,0.00022,19.93201]
[1780317664706,35.73,72157.56,0.0,0.4302,0.00022,19.93201]
[1780317664769,35.73,72157.56,0.0,0.4302,0.00022,19.93201]
[1780317664900,35.73,72157.26,0.0,0.43014,0.00022,19.93137]
[1780317666258,35.73,72150.35,0.0,0.42864,0.00022,19.91593]
[1780317667917,35.73,72150.35,0.0,0.42864,0.00022,19.91593]
[1780317667933,35.73,72150.35,0.0,0.42864,0.00022,19.91593]
[1780317667944,35.72,72145.02,0.0,0.42747,0.00022,19.90368]
[1780317668953,35.72,72146.11,0.0,0.4277,0.00022,19.90611]
[1780317669032,35.72,72146.11,0.0,0.4277,0.00022,19.90611]
[1780317669095,35.72,72146.11,0.0,0.4277,0.00022,19.90611]
[1780317669111,35.72,72146.11,0.0,0.4277,0.00022,19.90611]
[1780317669147,35.72,72146.11,0.0,0.4277,0.00022,19.90611]
[1780317669222,35.72,72146.11,0.0,0.4277,0.00022,19.90611]
[1780317669563,35.72,72146.11,0.0,0.4277,0.00022,19.90611]
[1780317669597,35.72,72146.11,0.0,0.4277,0.00022,19.90611]
[1780317669666,35.72,72146.11,0.0,0.4277,0.00022,19.90611]
[1780317669740,35.72,72146.11,0.0,0.4277,0.00022,19.90611]
[1780317669914,35.72,72146.11,0.0,0.4277,0.00022,19.90611]
[1780317669882,35.74,72143.32,0.0,0.42713,0.00022,19.90005]
[1780317670289,35.74,72143.32,0.0,0.42713,0.00022,19.90005]
[1780317671995,35.73,72139.94,0.0,0.42639,0.00022,19.8922]
[1780317672948,35.73,72136.71,0.0,0.42569,0.00022,19.88469]
[1780317675828,35.73,72135.93,0.0,0.42552,0.00022,19.88288]
[1780317675846,35.73,72135.93,0.0,0.42552,0.00022,19.88288]
[1780317675912,35.73,72135.93,0.0,0.42552,0.00022,19.88288]
[1780317675865,35.73,72140.03,0.0,0.42641,0.00022,19.89241]
[1780317675976,35.73,72140.03,0.0,0.42641,0.00022,19.89241]
[1780317677658,35.73,72140.03,0.0,0.42641,0.00022,19.89241]
[1780317677666,35.73,72140.03,0.0,0.42641,0.00022,19.89241]
[1780317677897,35.73,72149.68,0.0,0.42849,0.00022,19.91442]
[1780317680902,35.73,72154.36,0.0,0.4295,0.00022,19.92487]
[1780317681874,35.73,72160.14,0.0,0.43075,0.00022,19.93764]
[1780317682565,35.73,72160.14,0.0,0.43075,0.00022,19.93764]
[1780317682618,35.73,72160.14,0.0,0.43075,0.00022,19.93764]
[1780317687743,35.73,72164.57,0.0,0.43171,0.00022,19.94729]
[1780317689315,35.73,72163.93,0.0,0.43157,0.00022,19.94591]
[1780317689731,35.73,72167.4,0.0,0.43233,0.00022,19.95343]
[1780317691435,35.73,72174.38,0.0,0.43383,0.00022,19.96436]
[1780317696469,35.73,72177.88,0.0,0.43459,0.00022,19.97176]
[1780317701507,35.74,72180.58,0.0,0.43519,0.00022,19.97743]
[1780317703848,35.74,72187.88,0.0,0.43677,0.00022,19.99244]
[1780317704179,35.74,72187.88,0.0,0.43677,0.00022,19.99244]
[1780317704409,35.74,72187.88,0.0,0.43677,0.00022,19.99244]
[1780317704418,35.74,72187.88,0.0,0.43677,0.00022,19.99244]
[1780317704657,35.74,72187.88,0.0,0.43677,0.00022,19.99244]
[1780317704728,35.74,72187.88,0.0,0.43677,0.00022,19.99244]
[1780317704933,35.74,72187.88,0.0,0.43677,0.00022,19.99244]
[1780317704976,35.74,72187.88,0.0,0.43677,0.00022,19.99244]
[1780317704785,35.74,72191.41,0.0,0.43754,0.00022,19.99958]
[1780317705139,35.74,72191.41,0.0,0.43754,0.00022,19.99958]
[1780317705172,35.74,72191.41,0.0,0.43754,0.00022,19.99958]
[1780317705466,35.74,72191.41,0.0,0.43754,0.00022,19.99958]
[1780317705499,35.74,72191.41,0.0,0.43754,0.00022,19.99958]
[1780317705520,35.74,72191.41,0.0,0.43754,0.00022,19.99958]
[1780317705535,35.74,72191.41,0.0,0.43754,0.00022,19.99958]
[1780317705568,35.74,72193.42,0.0,0.43798,0.00022,20.00361]
[1780317707021,35.74,72192.88,0.0,0.43786,0.00022,20.00252]
[1780317707033,35.74,72192.88,0.0,0.43786,0.00022,20.00252]
[1780317707547,35.74,72192.88,0.0,0.43786,0.00022,20.00251]
[1780317712892,35.73,72194.76,0.0,0.43826,0.00022,20.00624]
[1780317712907,35.73,72185.7,0.0,0.43629,0.00022,19.98795]
[1780317713929,35.73,72176.47,0.0,0.43429,0.00022,19.96882]
[1780317715604,35.73,72177.2,0.0,0.43445,0.00022,19.97038]
[1780317720639,35.74,72180.28,0.0,0.43512,0.00022,19.97684]
[1780317725674,35.74,72179.22,0.0,0.4349,0.00022,19.97469]
[1780317729703,35.74,72174.58,0.0,0.4339,0.00022,19.96499]
[1780317732724,35.74,72179.59,0.0,0.43499,0.00022,19.9755]
[1780317737759,35.75,72182.77,0.0,0.43568,0.00022,19.98213]
[1780317742794,35.75,72180.44,0.0,0.43518,0.00022,19.97736]
[1780317747829,35.75,72183.6,0.0,0.43587,0.00022,19.98393]
[1780317749842,35.75,72191.01,0.0,0.43748,0.00022,19.99901]
[1780317753874,35.75,72196.82,0.0,0.43873,0.00022,20.00661]
[1780317757771,35.75,72196.57,0.0,0.43867,0.00022,20.00609]
[1780317758006,35.75,72195.95,0.0,0.43854,0.00022,20.00486]
[1780317759937,35.75,72202.11,0.0,0.43987,0.00022,20.01695]
[1780317762956,35.74,72196.82,0.0,0.43872,0.00022,20.00653]
[1780317763977,35.74,72190.39,0.0,0.43732,0.00022,19.99368]
[1780317764781,35.74,72190.39,0.0,0.43732,0.00022,19.99368]
[1780317765052,35.74,72188.5,0.0,0.43691,0.00022,19.98985]
[1780317770415,35.75,72187.38,0.0,0.43667,0.00022,19.98763]
[1780317771999,35.75,72182.75,0.0,0.43567,0.00022,19.97819]
[1780317777040,35.75,72178.29,0.0,0.43471,0.00022,19.96898]
[1780317779048,35.75,72171.28,0.0,0.43319,0.00022,19.95423]
[1780317779955,35.75,72171.28,0.0,0.43319,0.00022,19.95423]
[1780317779982,35.75,72171.28,0.0,0.43319,0.00022,19.95423]
[1780317780079,35.75,72171.62,0.0,0.43326,0.00022,19.95496]
[1780317785095,35.75,72173.68,0.0,0.43372,0.00022,19.95937]
[1780317786105,35.76,72168.7,0.0,0.43264,0.00022,19.94878]
[1780317789757,35.76,72167.15,0.0,0.43231,0.00022,19.9455]
[1780317790031,35.76,72167.18,0.0,0.43231,0.00022,19.94557]
[1780317791080,35.76,72158.43,0.0,0.43042,0.00022,19.92654]
[1780317791580,35.76,72158.43,0.0,0.43042,0.00022,19.92654]
[1780317791614,35.76,72158.43,0.0,0.43042,0.00022,19.92654]
[1780317794161,35.76,72149.88,0.0,0.42856,0.00022,19.90746]
[1780317796400,35.76,72149.49,0.0,0.42848,0.00022,19.90657]
[1780317796413,35.76,72149.49,0.0,0.42848,0.00022,19.90657]
[1780317796500,35.76,72148.71,0.0,0.42831,0.00022,19.9048]
[1780317797729,35.76,72148.71,0.0,0.42831,0.00022,19.9048]
[1780317798108,35.76,72147.11,0.0,0.42796,0.00022,19.90117]
[1780317799067,35.76,72147.11,0.0,0.42796,0.00022,19.90117]
[1780317799490,35.76,72143.88,0.0,0.42726,0.00022,19.89381]
[1780317802041,35.76,72137.05,0.0,0.42578,0.00022,19.87804]
[1780317807088,35.76,72134.99,0.0,0.42534,0.00022,19.87325]
[1780317808355,35.76,72123.34,0.0,0.42282,0.00022,19.84563]
[1780317810290,35.76,72129.65,0.0,0.42419,0.00022,19.86073]
[1780317815308,35.76,72133.68,0.0,0.42505,0.00022,19.8663]
[1780317819336,35.76,72139.44,0.0,0.4263,0.00022,19.87974]
[1780317821350,35.76,72144.14,0.0,0.42732,0.00022,19.89055]
[1780317826385,35.76,72143.79,0.0,0.42724,0.00022,19.88973]
[1780317833443,35.76,72141.71,0.0,0.42678,0.00022,19.88493]
[1780317838470,35.76,72137.58,0.0,0.42589,0.00022,19.87536]
[1780317843507,35.76,72138.84,0.0,0.42616,0.00022,19.87828]
[1780317848586,35.76,72140.33,0.0,0.42648,0.00022,19.8817]
[1780317849049,35.76,72140.33,0.0,0.42648,0.00022,19.8817]
[1780317849128,35.76,72141.14,0.0,0.42666,0.00022,19.88356]
[1780317849411,35.76,72141.14,0.0,0.42666,0.00022,19.88356]
[1780317849983,35.76,72157.05,0.0,0.4301,0.00022,19.91951]
[1780317850566,35.76,72157.05,0.0,0.4301,0.00022,19.91951]
[1780317850579,35.76,72157.05,0.0,0.4301,0.00022,19.91951]
[1780317851144,35.76,72157.05,0.0,0.4301,0.00022,19.91951]
[1780317850998,35.76,72164.01,0.0,0.43161,0.00022,19.93477]
[1780317851501,35.76,72164.01,0.0,0.43161,0.00022,19.93477]
[1780317851686,35.76,72164.01,0.0,0.43161,0.00022,19.93477]
[1780317852120,35.76,72168.65,0.0,0.43262,0.00022,19.94478]
[1780317852831,35.76,72168.65,0.0,0.43262,0.00022,19.94478]
[1780317852865,35.76,72168.65,0.0,0.43262,0.00022,19.94478]
[1780317853074,35.76,72168.65,0.0,0.43262,0.00022,19.94478]
[1780317853105,35.76,72168.65,0.0,0.43262,0.00022,19.94478]
[1780317853275,35.76,72170.8,0.0,0.43309,0.00022,19.94938]
[1780317853821,35.76,72170.8,0.0,0.43309,0.00022,19.94938]
[1780317853966,35.76,72170.8,0.0,0.43309,0.00022,19.94938]
[1780317854145,35.76,72170.8,0.0,0.43309,0.00022,19.94938]
[1780317854006,35.76,72178.4,0.0,0.43474,0.00022,19.9654]
[1780317854333,35.76,72178.4,0.0,0.43474,0.00022,19.9654]
[1780317854778,35.76,72178.4,0.0,0.43474,0.00022,19.9654]
[1780317855026,35.76,72183.35,0.0,0.43581,0.00022,19.97567]
[1780317856706,35.76,72190.84,0.0,0.43744,0.00022,19.99089]
[1780317858885,35.76,72191.11,0.0,0.43749,0.00022,19.99143]
[1780317859078,35.76,72185.93,0.0,0.43637,0.00022,19.98092]
[1780317864091,35.76,72187.14,0.0,0.43664,0.00022,19.98346]
[1780317869120,35.77,72186.39,0.0,0.43649,0.00022,19.98203]
[1780317874156,35.78,72181.23,0.0,0.43537,0.00022,19.96758]
[1780317876158,35.78,72174.38,0.0,0.43389,0.00022,19.95331]
[1780317877953,35.78,72170.25,0.0,0.43299,0.00022,19.94457]
[1780317877973,35.78,72170.25,0.0,0.43299,0.00022,19.94457]
[1780317878167,35.78,72170.38,0.0,0.43302,0.00022,19.94485]
[1780317881826,35.78,72171.95,0.0,0.43336,0.00022,19.94821]
[1780317881840,35.78,72171.95,0.0,0.43336,0.00022,19.94821]
[1780317881921,35.78,72171.95,0.0,0.43336,0.00022,19.94821]
[1780317882022,35.78,72169.02,0.0,0.43273,0.00022,19.94198]
[1780317886150,35.78,72175.78,0.0,0.4342,0.00022,19.95634]
[1780317887150,35.78,72175.78,0.0,0.4342,0.00022,19.95634]
[1780317887162,35.78,72180.38,0.0,0.4352,0.00022,19.96593]
[1780317891207,35.78,72185.16,0.0,0.43624,0.00022,19.9758]
[1780317892084,35.78,72191.33,0.0,0.43758,0.00022,19.9883]
[1780317895733,35.78,72191.53,0.0,0.43762,0.00022,19.98868]
[1780317895888,35.78,72196.35,0.0,0.43866,0.00022,19.99825]
[1780317901176,35.78,72197.8,0.0,0.43897,0.00022,20.00103]
[1780317901206,35.78,72189.06,0.0,0.43707,0.00022,19.98358]
[1780317904171,35.78,72198.25,0.0,0.43907,0.00022,20.00194]
[1780317904929,35.78,72198.25,0.0,0.43907,0.00022,20.00194]
[1780317905159,35.78,72201.2,0.0,0.43971,0.00022,20.00771]
[1780317905701,35.78,72201.2,0.0,0.43971,0.00022,20.00771]
[1780317905858,35.78,72201.2,0.0,0.43971,0.00022,20.00771]
[1780317906001,35.78,72201.2,0.0,0.43971,0.00022,20.00771]
[1780317906053,35.78,72209.4,0.0,0.44149,0.00022,20.02348]
[1780317906242,35.78,72209.4,0.0,0.44149,0.00022,20.02348]
[1780317906503,35.78,72209.4,0.0,0.44149,0.00022,20.02348]
[1780317906561,35.78,72209.4,0.0,0.44149,0.00022,20.02348]
[1780317906748,35.78,72209.4,0.0,0.44149,0.00022,20.02348]
[1780317906786,35.78,72209.4,0.0,0.44149,0.00022,20.02348]
[1780317906862,35.78,72209.4,0.0,0.44149,0.00022,20.02348]
[1780317906907,35.78,72209.4,0.0,0.44149,0.00022,20.02348]
[1780317907009,35.78,72208.21,0.0,0.44123,0.00022,20.02122]
[1780317908102,35.78,72208.21,0.0,0.44123,0.00022,20.02122]
[1780317908111,35.78,72208.21,0.0,0.44123,0.00022,20.02122]
[1780317908144,35.78,72208.21,0.0,0.44123,0.00022,20.02122]
[1780317908151,35.78,72208.21,0.0,0.44123,0.00022,20.02122]
[1780317908212,35.78,72204.54,0.0,0.44043,0.00022,20.01417]
[1780317908247,35.78,72204.54,0.0,0.44043,0.00022,20.01417]
[1780317908393,35.78,72204.54,0.0,0.44043,0.00022,20.01417]
[1780317908428,35.78,72204.54,0.0,0.44043,0.00022,20.01417]
[1780317908615,35.78,72204.54,0.0,0.44043,0.00022,20.01417]
[1780317908632,35.78,72204.54,0.0,0.44043,0.00022,20.01417]
[1780317908835,35.78,72204.54,0.0,0.44043,0.00022,20.01417]
[1780317908872,35.78,72204.54,0.0,0.44043,0.00022,20.01417]
[1780317909046,35.78,72204.54,0.0,0.44043,0.00022,20.01417]
[1780317909084,35.78,72204.54,0.0,0.44043,0.00022,20.01417]
[1780317909186,35.78,72204.86,0.0,0.4405,0.00022,20.01478]
[1780317909255,35.78,72204.86,0.0,0.4405,0.00022,20.01478]
[1780317909811,35.78,72204.86,0.0,0.4405,0.00022,20.01478]
[1780317910051,35.78,72204.86,0.0,0.4405,0.00022,20.01478]
[1780317910152,35.78,72204.31,0.0,0.44038,0.00022,20.01371]
[1780317915197,35.77,72207.58,0.0,0.44108,0.00022,20.01997]
[1780317915235,35.77,72201.5,0.0,0.43976,0.00022,20.00822]
[1780317918237,35.77,72209.15,0.0,0.44142,0.00022,20.02292]
[1780317921198,35.77,72203.16,0.0,0.44011,0.00022,20.01137]
[1780317924272,35.76,72199.28,0.0,0.43926,0.00022,20.00375]
[1780317924279,35.76,72199.28,0.0,0.43926,0.00022,20.00375]
[1780317925170,35.76,72197.6,0.0,0.4389,0.00022,20.00044]
[1780317925311,35.76,72197.6,0.0,0.4389,0.00022,20.00044]
[1780317925437,35.76,72197.6,0.0,0.4389,0.00022,20.00044]
[1780317925470,35.76,72197.6,0.0,0.4389,0.00022,20.00044]
[1780317926225,35.76,72188.53,0.0,0.43692,0.00022,19.98229]
[1780317928221,35.76,72179.73,0.0,0.43501,0.00022,19.96418]
[1780317929227,35.76,72174.95,0.0,0.43397,0.00022,19.95414]
[1780317930042,35.76,72174.95,0.0,0.43397,0.00022,19.95414]
[1780317930088,35.76,72174.95,0.0,0.43397,0.00022,19.95414]
[1780317930242,35.76,72168.21,0.0,0.4325,0.00022,19.93983]
[1780317931478,35.76,72168.21,0.0,0.43249,0.00022,19.93586]
[1780317932255,35.76,72157.91,0.0,0.43026,0.00022,19.91346]
[1780317933227,35.76,72164.61,0.0,0.43171,0.00022,19.92809]
[1780317936727,35.76,72166.12,0.0,0.43204,0.00022,19.9314]
[1780317936739,35.76,72166.12,0.0,0.43204,0.00022,19.9314]
[1780317937228,35.76,72165.32,0.0,0.43187,0.00022,19.92969]
[1780317942261,35.76,72167.47,0.0,0.43234,0.00022,19.93437]
[1780317946253,35.77,72161.17,0.0,0.43098,0.00022,19.92078]
[1780317948263,35.76,72153.2,0.0,0.42925,0.00022,19.90313]
[1780317949467,35.76,72152.64,0.0,0.42913,0.00022,19.90187]
[1780317949502,35.76,72152.64,0.0,0.42913,0.00022,19.90187]
[1780317950287,35.76,72147.91,0.0,0.4281,0.00022,19.89122]
[1780317952612,35.76,72144.72,0.0,0.42741,0.00022,19.88395]
[1780317952621,35.76,72144.72,0.0,0.42741,0.00022,19.88395]
[1780317953298,35.76,72143.63,0.0,0.42718,0.00022,19.88145]
[1780317958307,35.76,72142.82,0.0,0.427,0.00022,19.87958]
[1780317963337,35.76,72143.35,0.0,0.42711,0.00022,19.88078]
[1780317968349,35.76,72146.12,0.0,0.42771,0.00022,19.88709]
[1780317969315,35.76,72138.69,0.0,0.4261,0.00022,19.87002]
[1780317972212,35.76,72133.75,0.0,0.42503,0.00022,19.85851]
[1780317974294,35.76,72125.5,0.0,0.42325,0.00022,19.83896]
[1780317975317,35.76,72120.63,0.0,0.4222,0.00022,19.82724]
[1780317975993,35.76,72120.63,0.0,0.4222,0.00022,19.82724]
[1780317976173,35.76,72120.63,0.0,0.4222,0.00022,19.82724]
[1780317976834,35.76,72120.11,0.0,0.42209,0.00022,19.82598]
[1780317977238,35.76,72107.23,0.0,0.41931,0.00022,19.79426]
[1780317978320,35.76,72099.43,0.0,0.41763,0.00022,19.77461]
[1780317979138,35.76,72099.43,0.0,0.41763,0.00022,19.77461]
[1780317979194,35.76,72099.43,0.0,0.41763,0.00022,19.77461]
[1780317979270,35.76,72098.08,0.0,0.41734,0.00022,19.77117]
[1780317980028,35.76,72098.08,0.0,0.41734,0.00022,19.77117]
[1780317980145,35.76,72098.08,0.0,0.41734,0.00022,19.77117]
[1780317980238,35.76,72092.78,0.0,0.4162,0.00022,19.75756]
[1780317985387,35.76,72091.83,0.0,0.41599,0.00022,19.75512]
[1780317991567,35.77,72090.76,0.0,0.41575,0.00022,19.74841]
[1780317996601,35.77,72091.73,0.0,0.41596,0.00022,19.75097]
[1780317999298,35.77,72085.81,0.0,0.41469,0.00022,19.73557]
[1780318002644,35.77,72096.79,0.0,0.41706,0.00022,19.76402]
[1780318004740,35.77,72099.49,0.0,0.41764,0.00022,19.77091]
[1780318009356,35.77,72106.42,0.0,0.41913,0.00022,19.7884]
[1780318013724,35.77,72099.01,0.0,0.41753,0.00022,19.76966]
[1780318018370,35.77,72098.59,0.0,0.41744,0.00022,19.76859]
[1780318018064,35.77,72089.35,0.0,0.41545,0.00022,19.74479]
[1780318018723,35.77,72089.35,0.0,0.41545,0.00022,19.74479]
[1780318018808,35.77,72089.35,0.0,0.41545,0.00022,19.74479]
[1780318019002,35.77,72080.59,0.0,0.41356,0.00022,19.72175]
[1780318024801,35.76,72080.51,0.0,0.41354,0.00022,19.72151]
[1780318026283,35.76,72080.51,0.0,0.41354,0.00022,19.72151]
[1780318026295,35.76,72080.51,0.0,0.41354,0.00022,19.72151]
[1780318026374,35.77,72082.93,0.0,0.41407,0.00022,19.72795]
[1780318031401,35.77,72082.95,0.0,0.41408,0.00022,19.72809]
[1780318035890,35.77,72087.97,0.0,0.41516,0.00022,19.74123]
[1780318037906,35.77,72079.87,0.0,0.41342,0.00022,19.71994]
[1780318039920,35.77,72071.86,0.0,0.4117,0.00021,19.69853]
[1780318040951,35.77,72071.86,0.0,0.4117,0.00021,19.69853]
[1780318040961,35.77,72071.86,0.0,0.4117,0.00021,19.69853]
[1780318040988,35.77,72065.97,0.0,0.41044,0.00021,19.68256]
[1780318047199,35.78,72067.46,0.0,0.41077,0.00021,19.68681]
[1780318053016,35.79,72063.0,0.0,0.40982,0.00021,19.67084]
[1780318058050,35.79,72063.09,0.0,0.40985,0.00021,19.67128]
[1780318063055,35.8,72060.37,0.0,0.40929,0.00021,19.66395]
[1780318063086,35.8,72060.37,0.0,0.40929,0.00021,19.66395]
[1780318063402,35.8,72057.53,0.0,0.40868,0.00021,19.65612]
[1780318065344,35.8,72063.84,0.0,0.41004,0.00021,19.67357]
[1780318066391,35.8,72078.88,0.0,0.41327,0.00021,19.71423]
[1780318066687,35.8,72078.88,0.0,0.41327,0.00021,19.71423]
[1780318067338,35.8,72080.55,0.0,0.41363,0.00021,19.71869]
[1780318068331,35.8,72073.46,0.0,0.41211,0.00021,19.69979]
[1780318073372,35.81,72071.42,0.0,0.41168,0.00021,19.69438]
[1780318075425,35.81,72064.28,0.0,0.41015,0.00021,19.67504]
[1780318080435,35.81,72062.77,0.0,0.40984,0.00021,19.67106]
[1780318081367,35.81,72055.42,0.0,0.40827,0.00021,19.65076]
[1780318086379,35.82,72059.49,0.0,0.40916,0.00021,19.66223]
[1780318089129,35.82,72057.11,0.0,0.40866,0.00021,19.65575]
[1780318089394,35.82,72052.72,0.0,0.40772,0.00021,19.64355]
[1780318094403,35.82,72051.72,0.0,0.40751,0.00021,19.64076]
[1780318094347,35.82,72046.23,0.0,0.40633,0.00021,19.62526]
[1780318095348,35.82,72036.85,0.0,0.40433,0.00021,19.59838]
[1780318096713,35.82,72036.29,0.0,0.40421,0.00021,19.59676]
[1780318097454,35.82,72028.82,0.0,0.40261,0.00021,19.575]
[1780318101374,35.83,72041.13,0.0,0.40525,0.00021,19.61082]
[1780318103434,35.83,72039.17,0.0,0.40484,0.00021,19.60524]
[1780318104928,35.83,72039.45,0.0,0.4049,0.00021,19.60606]
[1780318104938,35.83,72039.45,0.0,0.4049,0.00021,19.60606]
[1780318105389,35.83,72039.45,0.0,0.4049,0.00021,19.60607]
[1780318110424,35.83,72039.67,0.0,0.40495,0.00021,19.60678]
[1780318115459,35.83,72038.09,0.0,0.4046,0.00021,19.5983]
[1780318120666,35.84,72035.93,0.0,0.40415,0.00021,19.59216]
[1780318125765,35.84,72039.7,0.0,0.40496,0.00021,19.60316]
[1780318126337,35.84,72039.7,0.0,0.40496,0.00021,19.60316]
[1780318126448,35.84,72051.23,0.0,0.40744,0.00021,19.63599]
[1780318129455,35.85,72053.09,0.0,0.40785,0.00021,19.64133]
[1780318130351,35.85,72057.15,0.0,0.40873,0.00021,19.65276]
[1780318131619,35.85,72071.15,0.0,0.41173,0.00021,19.69109]
[1780318132582,35.85,72071.15,0.0,0.41173,0.00021,19.69112]
[1780318133619,35.85,72071.15,0.0,0.41173,0.00021,19.69112]
[1780318133666,35.85,72071.15,0.0,0.41173,0.00021,19.69112]
[1780318139136,35.86,72067.57,0.0,0.41098,0.00021,19.68164]
[1780318145469,35.87,72065.98,0.0,0.41066,0.00021,19.67756]
[1780318147230,35.87,72065.76,0.0,0.41062,0.00021,19.67699]
[1780318147485,35.87,72069.99,0.0,0.41153,0.00021,19.68849]
[1780318152496,35.87,72067.43,0.0,0.41099,0.00021,19.68171]
[1780318153467,35.88,72061.91,0.0,0.40981,0.00021,19.66668]
[1780318158497,35.88,72059.32,0.0,0.40927,0.00021,19.65971]
[1780318159479,35.88,72065.14,0.0,0.41052,0.00021,19.67574]
[1780318164492,35.89,72066.7,0.0,0.41087,0.00021,19.68011]
[1780318169524,35.89,72068.64,0.0,0.4113,0.00021,19.68553]
[1780318170588,35.89,72073.54,0.0,0.41235,0.00021,19.69875]
[1780318175637,35.9,72076.42,0.0,0.41296,0.00021,19.70253]
[1780318177054,35.9,72076.85,0.0,0.41306,0.00021,19.70369]
[1780318177516,35.9,72081.98,0.0,0.41416,0.00021,19.71726]
[1780318178438,35.9,72087.19,0.0,0.41528,0.00021,19.73088]
[1780318182423,35.9,72082.02,0.0,0.41417,0.00021,19.71741]
[1780318187483,35.9,72082.23,0.0,0.41422,0.00021,19.71801]
[1780318187427,35.9,72077.22,0.0,0.41315,0.00021,19.7048]
[1780318187770,35.9,72077.22,0.0,0.41315,0.00021,19.7048]
[1780318187779,35.9,72077.22,0.0,0.41315,0.00021,19.7048]
[1780318188523,35.9,72076.07,0.0,0.4129,0.00021,19.70176]
[1780318193541,35.91,72074.53,0.0,0.41258,0.00021,19.69774]
[1780318198543,35.91,72077.54,0.0,0.41323,0.00021,19.70586]
[1780318202541,35.91,72070.54,0.0,0.41174,0.00021,19.68723]
[1780318206518,35.91,72063.8,0.0,0.41031,0.00021,19.66907]
[1780318210568,35.92,72072.39,0.0,0.41216,0.00021,19.69242]
[1780318215597,35.92,72075.61,0.0,0.41285,0.00021,19.70111]
[1780318220648,35.93,72076.19,0.0,0.41299,0.00021,19.70273]
[1780318225558,35.93,72082.99,0.0,0.41445,0.00021,19.72074]
[1780318228512,35.93,72073.46,0.0,0.4124,0.00021,19.6955]
[1780318231596,35.93,72066.88,0.0,0.41098,0.00021,19.67384]
[1780318233506,35.93,72061.91,0.0,0.40992,0.00021,19.66036]
[1780318238519,35.93,72060.09,0.0,0.40955,0.00021,19.65551]
[1780318243561,35.94,72063.87,0.0,0.41037,0.00021,19.66604]
[1780318248576,35.95,72064.15,0.0,0.41044,0.00021,19.66696]
[1780318248611,35.95,72077.28,0.0,0.41326,0.00021,19.70224]
[1780318251603,35.94,72080.03,0.0,0.41383,0.00021,19.70932]
[1780318256633,35.93,72080.96,0.0,0.41401,0.00021,19.71154]
[1780318261105,35.93,72081.67,0.0,0.41415,0.00021,19.71333]
[1780318261529,35.93,72084.8,0.0,0.41482,0.00021,19.72147]
[1780318261834,35.93,72084.8,0.0,0.41482,0.00021,19.72147]
[1780318261921,35.93,72084.8,0.0,0.41482,0.00021,19.72147]
[1780318262575,35.93,72093.76,0.0,0.41674,0.00021,19.74462]
[1780318265514,35.93,72096.99,0.0,0.41744,0.00021,19.75284]
[1780318270549,35.93,72096.58,0.0,0.41734,0.00021,19.75176]
[1780318275584,35.93,72095.35,0.0,0.41708,0.00021,19.74861]
[1780318280620,35.92,72094.56,0.0,0.41691,0.00021,19.74658]
[1780318285654,35.92,72097.54,0.0,0.41755,0.00021,19.75414]
[1780318290689,35.92,72094.94,0.0,0.41698,0.00021,19.7475]
[1780318296231,35.92,72095.62,0.0,0.41711,0.00021,19.74523]
[1780318297378,35.92,72088.61,0.0,0.41561,0.00021,19.72722]
[1780318300758,35.92,72097.71,0.0,0.41756,0.00021,19.75055]
[1780318306602,35.92,72099.31,0.0,0.4179,0.00021,19.75458]
[1780318311837,35.92,72098.35,0.0,0.4177,0.00021,19.75213]
[1780318316872,35.92,72098.98,0.0,0.41783,0.00021,19.7537]
[1780318321913,35.92,72093.68,0.0,0.41669,0.00021,19.74021]
[1780318324584,35.92,72100.2,0.0,0.41809,0.00021,19.75677]
[1780318329969,35.92,72097.23,0.0,0.41745,0.00021,19.74923]
[1780318331981,35.92,72089.56,0.0,0.4158,0.00021,19.72959]
[1780318337017,35.92,72093.55,0.0,0.41666,0.00021,19.73987]
[1780318339278,35.92,72094.39,0.0,0.41684,0.00021,19.74202]
[1780318339512,35.92,72094.39,0.0,0.41684,0.00021,19.74202]
[1780318339522,35.92,72094.39,0.0,0.41684,0.00021,19.74202]
[1780318339614,35.92,72104.5,0.0,0.41901,0.00021,19.76757]
[1780318339934,35.92,72104.5,0.0,0.41901,0.00021,19.76757]
[1780318340069,35.92,72104.5,0.0,0.41901,0.00021,19.76757]
[1780318340716,35.92,72116.83,0.0,0.42167,0.00022,19.79792]
[1780318340970,35.92,72116.83,0.0,0.42167,0.00022,19.79792]
[1780318341050,35.92,72116.83,0.0,0.42167,0.00022,19.79792]
[1780318342055,35.92,72115.33,0.0,0.42134,0.00022,19.79427]
[1780318343034,35.92,72115.33,0.0,0.42134,0.00022,19.79427]
[1780318343046,35.92,72115.33,0.0,0.42134,0.00022,19.79427]
[1780318343133,35.92,72114.89,0.0,0.42125,0.00022,19.79319]
[1780318348916,35.92,72115.05,0.0,0.42128,0.00022,19.79357]
[1780318355160,35.92,72118.07,0.0,0.42191,0.00022,19.79691]
[1780318358226,35.92,72123.01,0.0,0.42298,0.00022,19.80882]
[1780318361361,35.92,72123.88,0.0,0.42317,0.00022,19.81092]
[1780318361445,35.92,72123.88,0.0,0.42317,0.00022,19.81092]
[1780318361622,35.92,72129.76,0.0,0.42444,0.00022,19.82487]
[1780318367023,35.93,72131.11,0.0,0.42474,0.00022,19.82813]
[1780318369244,35.93,72119.16,0.0,0.42217,0.00022,19.79976]
[1780318370251,35.93,72116.34,0.0,0.42156,0.00022,19.79294]
[1780318375286,35.93,72111.62,0.0,0.42055,0.00022,19.78139]
[1780318377751,35.93,72104.47,0.0,0.41901,0.00021,19.76366]
[1780318383346,35.92,72103.77,0.0,0.41885,0.00021,19.76184]
[1780318384353,35.92,72113.29,0.0,0.4209,0.00022,19.78539]
[1780318386757,35.92,72115.53,0.0,0.42138,0.00022,19.79086]
[1780318392409,35.93,72121.06,0.0,0.42257,0.00022,19.80427]
[1780318397446,35.93,72122.13,0.0,0.42281,0.00022,19.80689]
[1780318402485,35.93,72119.45,0.0,0.42224,0.00022,19.80049]
[1780318403485,35.93,72114.22,0.0,0.42111,0.00022,19.78781]
[1780318408522,35.93,72112.99,0.0,0.42085,0.00022,19.7848]
[1780318414564,35.93,72109.06,0.0,0.41998,0.00022,19.77113]
[1780318416581,35.93,72103.31,0.0,0.41875,0.00021,19.75682]
[1780318421615,35.93,72102.48,0.0,0.41856,0.00021,19.75468]
[1780318426649,35.92,72101.62,0.0,0.41837,0.00021,19.75246]
[1780318431685,35.92,72102.0,0.0,0.41845,0.00021,19.75335]
[1780318436719,35.92,72108.91,0.0,0.41993,0.00022,19.77052]
[1780318441756,35.92,72109.59,0.0,0.42007,0.00022,19.77219]
[1780318446793,35.92,72105.38,0.0,0.41917,0.00022,19.76174]
[1780318447800,35.92,72100.15,0.0,0.41804,0.00021,19.74861]
[1780318452832,35.92,72098.33,0.0,0.41765,0.00021,19.74397]
[1780318456721,35.92,72099.03,0.0,0.41779,0.00021,19.74572]
[1780318456729,35.92,72099.03,0.0,0.41779,0.00021,19.74572]
[1780318456861,35.92,72097.49,0.0,0.41746,0.00021,19.74181]
[1780318456940,35.92,72097.49,0.0,0.41746,0.00021,19.74181]
[1780318456995,35.92,72097.49,0.0,0.41746,0.00021,19.74181]
[1780318460291,35.92,72093.27,0.0,0.41656,0.00021,19.73104]
[1780318460856,35.92,72091.38,0.0,0.41615,0.00021,19.72618]
[1780318461672,35.92,72082.42,0.0,0.41423,0.00021,19.7029]
[1780318462006,35.92,72076.69,0.0,0.413,0.00021,19.68777]
[1780318464700,35.92,72076.69,0.0,0.41299,0.00021,19.68773]
[1780318464710,35.92,72076.69,0.0,0.41299,0.00021,19.68773]
[1780318464722,35.91,72072.48,0.0,0.41208,0.00021,19.67638]
[1780318469951,35.9,72071.58,0.0,0.41187,0.00021,19.67374]
[1780318472539,35.9,72066.21,0.0,0.41069,0.00021,19.65512]
[1780318478138,35.9,72067.34,0.0,0.41092,0.00021,19.65807]
[1780318478145,35.9,72067.34,0.0,0.41092,0.00021,19.65807]
[1780318478846,35.9,72058.06,0.0,0.40893,0.00021,19.63263]
[1780318481470,35.9,72054.52,0.0,0.40817,0.00021,19.62279]
[1780318481794,35.9,72054.52,0.0,0.40817,0.00021,19.62279]
[1780318481902,35.9,72053.13,0.0,0.40787,0.00021,19.6189]
[1780318482890,35.9,72044.86,0.0,0.4061,0.00021,19.59561]
[1780318486897,35.9,72039.31,0.0,0.40492,0.00021,19.57978]
[1780318487216,35.9,72039.31,0.0,0.40492,0.00021,19.57978]
[1780318487830,35.9,72035.6,0.0,0.40413,0.00021,19.5691]
[1780318492858,35.9,72034.34,0.0,0.40386,0.00021,19.56552]
[1780318494851,35.9,72043.53,0.0,0.40583,0.00021,19.59195]
[1780318498752,35.9,72042.42,0.0,0.40559,0.00021,19.5888]
[1780318498831,35.9,72042.42,0.0,0.40559,0.00021,19.5888]
[1780318501788,35.9,72047.33,0.0,0.40664,0.00021,19.60274]
[1780318503306,35.9,72054.56,0.0,0.40819,0.00021,19.62301]
[1780318504289,35.9,72054.56,0.0,0.40819,0.00021,19.62301]
[1780318504899,35.9,72057.45,0.0,0.40881,0.00021,19.63102]
[1780318507906,35.9,72062.35,0.0,0.40985,0.00021,19.64448]
[1780318512909,35.9,72061.51,0.0,0.40967,0.00021,19.6421]
[1780318517933,35.89,72057.26,0.0,0.40875,0.00021,19.6303]
[1780318521843,35.89,72056.18,0.0,0.40852,0.00021,19.62727]
[1780318521862,35.89,72061.26,0.0,0.4096,0.00021,19.64129]
[1780318526923,35.89,72061.61,0.0,0.40968,0.00021,19.64224]
[1780318527917,35.89,72056.04,0.0,0.40848,0.00021,19.62683]
[1780318532926,35.89,72055.71,0.0,0.40839,0.00021,19.62185]
[1780318537962,35.89,72052.03,0.0,0.4076,0.00021,19.61154]
[1780318542987,35.89,72052.13,0.0,0.40761,0.00021,19.61179]
[1780318548042,35.89,72052.06,0.0,0.4076,0.00021,19.61157]
[1780318553072,35.89,72052.61,0.0,0.40771,0.00021,19.61309]
[1780318558129,35.88,72053.78,0.0,0.40796,0.00021,19.61633]
[1780318563171,35.88,72054.6,0.0,0.40813,0.00021,19.61859]
[1780318566946,35.88,72059.69,0.0,0.40922,0.00021,19.63266]
[1780318571953,35.89,72063.3,0.0,0.41001,0.00021,19.64275]
[1780318573279,35.89,72062.92,0.0,0.40993,0.00021,19.64178]
[1780318573773,35.89,72137.38,0.0,0.42596,0.00022,19.82999]
[1780318574979,35.89,72137.38,0.0,0.42596,0.00022,19.82999]
[1780318575758,35.9,72138.2,0.0,0.42616,0.00022,19.83213]
[1780318575781,35.9,72117.83,0.0,0.42177,0.00022,19.78394]
[1780318576177,35.9,72117.83,0.0,0.42177,0.00022,19.78394]
[1780318576420,35.9,72117.83,0.0,0.42177,0.00022,19.78394]
[1780318576567,35.9,72117.83,0.0,0.42177,0.00022,19.78394]
[1780318576700,35.9,72117.83,0.0,0.42177,0.00022,19.78393]
[1780318577063,35.9,72117.83,0.0,0.42177,0.00022,19.78393]
[1780318577150,35.9,72117.83,0.0,0.42177,0.00022,19.78393]
[1780318577266,35.9,72117.83,0.0,0.42177,0.00022,19.78393]
[1780318577709,35.9,72117.13,0.0,0.42162,0.00022,19.7822]
[1780318578285,35.9,72117.13,0.0,0.42162,0.00022,19.7822]
[1780318578385,35.9,72117.13,0.0,0.42162,0.00022,19.7822]
[1780318582823,35.9,72116.12,0.0,0.42139,0.00022,19.77964]
[1780318582944,35.9,72116.12,0.0,0.42139,0.00022,19.77964]
[1780318582986,35.9,72116.12,0.0,0.42139,0.00022,19.77964]
[1780318582981,35.9,72110.27,0.0,0.42013,0.00022,19.76527]
[1780318583040,35.9,72110.27,0.0,0.42013,0.00022,19.76527]
[1780318583085,35.9,72110.27,0.0,0.42013,0.00022,19.76527]
[1780318583298,35.9,72110.27,0.0,0.42013,0.00022,19.76527]
[1780318583429,35.9,72110.27,0.0,0.42013,0.00022,19.76527]
[1780318583754,35.89,72110.27,0.0,0.42012,0.00022,19.76524]
[1780318584485,35.89,72110.27,0.0,0.42012,0.00022,19.76524]
[1780318584543,35.89,72110.27,0.0,0.42012,0.00022,19.76524]
[1780318584758,35.9,72101.65,0.0,0.41827,0.00022,19.74375]
[1780318587594,35.89,72103.32,0.0,0.41862,0.00022,19.74793]
[1780318587615,35.89,72103.32,0.0,0.41862,0.00022,19.74793]
[1780318587618,35.89,72103.32,0.0,0.41862,0.00022,19.74793]
[1780318587644,35.89,72103.32,0.0,0.41862,0.00022,19.74793]
[1780318587752,35.89,72103.32,0.0,0.41862,0.00022,19.74793]
[1780318587838,35.89,72103.32,0.0,0.41862,0.00022,19.74793]
[1780318587890,35.89,72103.32,0.0,0.41862,0.00022,19.74793]
[1780318587924,35.89,72103.7,0.0,0.41871,0.00022,19.74887]
[1780318588112,35.89,72103.7,0.0,0.41871,0.00022,19.74887]
[1780318588829,35.89,72103.7,0.0,0.41871,0.00022,19.74887]
[1780318588859,35.89,72104.15,0.0,0.4188,0.00022,19.74999]
[1780318589580,35.89,72104.15,0.0,0.4188,0.00022,19.74999]
[1780318589959,35.89,72102.86,0.0,0.41853,0.00022,19.74678]
[1780318590831,35.89,72102.86,0.0,0.41853,0.00022,19.74678]
[1780318590942,35.89,72102.86,0.0,0.41853,0.00022,19.74678]
[1780318592831,35.9,72109.15,0.0,0.41987,0.00022,19.75853]
[1780318597866,35.9,72105.65,0.0,0.41912,0.00022,19.74992]
[1780318602902,35.9,72103.19,0.0,0.41861,0.00022,19.74388]
[1780318607935,35.91,72103.9,0.0,0.41877,0.00022,19.74578]
[1780318609949,35.91,72098.53,0.0,0.41762,0.00022,19.7323]
[1780318614984,35.92,72095.88,0.0,0.41707,0.00021,19.72573]
[1780318617000,35.92,72102.16,0.0,0.41842,0.00022,19.74169]
[1780318622037,35.92,72106.18,0.0,0.4193,0.00022,19.75187]
[1780318626064,35.93,72099.05,0.0,0.41777,0.00022,19.73403]
[1780318627963,35.93,72091.63,0.0,0.41618,0.00021,19.7151]
[1780318633118,35.92,72091.2,0.0,0.41607,0.00021,19.71386]
[1780318638213,35.92,72095.65,0.0,0.41702,0.00021,19.72519]
[1780318638928,35.92,72100.79,0.0,0.41813,0.00022,19.73825]
[1780318643006,35.92,72105.58,0.0,0.41916,0.00022,19.75028]
[1780318647518,35.92,72112.39,0.0,0.42063,0.00022,19.76712]
[1780318653077,35.92,72107.76,0.0,0.41961,0.00022,19.75167]
[1780318658291,35.92,72108.11,0.0,0.41969,0.00022,19.75253]
[1780318663326,35.92,72105.99,0.0,0.41923,0.00022,19.74726]
[1780318668361,35.92,72105.25,0.0,0.41907,0.00022,19.74542]
[1780318673785,35.92,72107.99,0.0,0.41966,0.00022,19.75224]
[1780318674086,35.92,72115.22,0.0,0.42122,0.00022,19.77001]
[1780318674938,35.92,72115.22,0.0,0.42122,0.00022,19.77001]
[1780318675040,35.92,72117.26,0.0,0.42166,0.00022,19.77498]
[1780318677888,35.92,72116.96,0.0,0.42159,0.00022,19.77423]
[1780318677899,35.92,72116.96,0.0,0.42159,0.00022,19.77423]
[1780318677919,35.92,72116.96,0.0,0.42159,0.00022,19.77423]
[1780318682938,35.92,72118.19,0.0,0.42185,0.00022,19.77716]
[1780318687975,35.91,72117.2,0.0,0.42163,0.00022,19.7747]
[1780318692998,35.92,72118.29,0.0,0.42187,0.00022,19.77738]
[1780318698013,35.92,72119.18,0.0,0.42206,0.00022,19.77957]
[1780318703046,35.92,72115.32,0.0,0.42124,0.00022,19.77024]
[1780318704129,35.92,72120.12,0.0,0.42227,0.00022,19.7819]
[1780318709146,35.92,72120.82,0.0,0.42243,0.00022,19.78361]
[1780318714208,35.92,72123.65,0.0,0.42302,0.00022,19.78642]
[1780318719229,35.92,72125.68,0.0,0.42346,0.00022,19.79126]
[1780318724294,35.92,72128.3,0.0,0.42402,0.00022,19.79745]
[1780318725145,35.92,72121.27,0.0,0.42251,0.00022,19.78069]
[1780318729695,35.92,72118.79,0.0,0.42197,0.00022,19.77471]
[1780318729953,35.92,72118.79,0.0,0.42197,0.00022,19.77471]
[1780318730029,35.92,72118.79,0.0,0.42197,0.00022,19.77471]
[1780318730095,35.92,72101.81,0.0,0.41831,0.00022,19.7328]
[1780318730202,35.92,72101.81,0.0,0.41831,0.00022,19.7328]
[1780318730403,35.92,72101.81,0.0,0.41831,0.00022,19.7328]
[1780318730460,35.92,72101.81,0.0,0.41831,0.00022,19.7328]
[1780318730799,35.92,72101.81,0.0,0.41831,0.00022,19.7328]
[1780318731411,35.92,72101.81,0.0,0.41831,0.00022,19.7328]
[1780318731457,35.92,72101.81,0.0,0.41831,0.00022,19.7328]
[1780318731491,35.92,72101.81,0.0,0.41831,0.00022,19.7328]
[1780318731535,35.92,72101.81,0.0,0.41831,0.00022,19.7328]
[1780318731809,35.92,72100.49,0.0,0.41803,0.00022,19.72946]
[1780318732210,35.92,72100.49,0.0,0.41803,0.00022,19.72946]
[1780318733116,35.92,72101.04,0.0,0.41814,0.00022,19.73083]
[1780318735437,35.92,72101.22,0.0,0.41818,0.00022,19.73126]
[1780318736124,35.92,72098.88,0.0,0.41768,0.00022,19.72533]
[1780318738176,35.92,72104.43,0.0,0.41887,0.00022,19.73928]
[1780318739627,35.92,72104.52,0.0,0.41889,0.00022,19.7395]
[1780318740151,35.92,72104.12,0.0,0.4188,0.00022,19.7385]
[1780318744073,35.92,72110.09,0.0,0.42009,0.00022,19.75336]
[1780318745618,35.92,72110.39,0.0,0.42015,0.00022,19.75411]
[1780318746147,35.92,72112.13,0.0,0.42053,0.00022,19.75839]
[1780318751163,35.92,72113.36,0.0,0.4208,0.00022,19.76149]
[1780318756171,35.92,72112.53,0.0,0.42063,0.00022,19.75952]
[1780318761207,35.93,72112.38,0.0,0.4206,0.00022,19.75923]
[1780318766257,35.93,72111.75,0.0,0.42047,0.00022,19.75774]
[1780318769242,35.93,72106.19,0.0,0.41928,0.00022,19.74403]
[1780318774247,35.93,72106.13,0.0,0.41926,0.00022,19.73998]
[1780318777203,35.94,72111.8,0.0,0.42049,0.00022,19.75407]
[1780318782215,35.94,72115.73,0.0,0.42134,0.00022,19.76374]
[1780318783281,35.94,72123.44,0.0,0.423,0.00022,19.78235]
[1780318788320,35.94,72128.07,0.0,0.424,0.00022,19.79336]
[1780318793365,35.94,72128.32,0.0,0.42406,0.00022,19.79396]
[1780318798419,35.94,72130.89,0.0,0.42461,0.00022,19.80001]
[1780318801396,35.94,72128.57,0.0,0.42411,0.00022,19.79456]
[1780318801923,35.94,72128.57,0.0,0.42411,0.00022,19.79456]
[1780318801991,35.94,72128.57,0.0,0.42411,0.00022,19.79456]
[1780318802160,35.94,72138.96,0.0,0.42636,0.00022,19.81881]
[1780318802928,35.94,72138.96,0.0,0.42636,0.00022,19.81881]
[1780318803084,35.94,72138.96,0.0,0.42636,0.00022,19.81881]
[1780318803174,35.94,72136.29,0.0,0.42578,0.00022,19.81265]
[1780318803933,35.94,72136.29,0.0,0.42578,0.00022,19.81265]
[1780318804026,35.94,72121.85,0.0,0.42267,0.00022,19.7786]
[1780318805205,35.94,72125.68,0.0,0.42349,0.00022,19.78775]
[1780318807046,35.94,72124.8,0.0,0.4233,0.00022,19.78565]
[1780318807203,35.94,72125.31,0.0,0.42341,0.00022,19.78687]
[1780318809165,35.94,72118.5,0.0,0.42195,0.00022,19.77054]
[1780318814178,35.94,72122.93,0.0,0.4229,0.00022,19.78122]
[1780318816697,35.94,72123.38,0.0,0.423,0.00022,19.7823]
[1780318816741,35.94,72123.38,0.0,0.423,0.00022,19.7823]
[1780318819439,35.94,72135.5,0.0,0.42561,0.00022,19.81085]
[1780318824566,35.94,72131.51,0.0,0.42475,0.00022,19.80154]
[1780318824667,35.94,72126.11,0.0,0.42359,0.00022,19.78881]
[1780318827722,35.94,72117.21,0.0,0.42167,0.00022,19.76745]
[1780318828896,35.94,72110.44,0.0,0.42021,0.00022,19.75092]
[1780318829505,35.94,72110.44,0.0,0.42021,0.00022,19.75092]
[1780318829515,35.94,72110.44,0.0,0.42021,0.00022,19.75092]
[1780318830181,35.95,72109.57,0.0,0.42003,0.00022,19.74877]
[1780318835186,35.95,72109.15,0.0,0.41992,0.00022,19.74374]
[1780318838393,35.95,72107.03,0.0,0.41946,0.00022,19.73848]
[1780318838450,35.95,72107.03,0.0,0.41946,0.00022,19.73848]
[1780318843895,35.94,72103.71,0.0,0.41875,0.00022,19.73018]
[1780318849652,35.94,72104.04,0.0,0.41881,0.00022,19.73094]
[1780318854828,35.94,72105.2,0.0,0.41906,0.00022,19.73384]
[1780318855156,35.94,72105.2,0.0,0.41906,0.00022,19.73384]
[1780318855237,35.94,72105.86,0.0,0.41921,0.00022,19.73552]
[1780318856293,35.94,72113.38,0.0,0.42083,0.00022,19.75411]
[1780318857261,35.94,72118.07,0.0,0.42184,0.00022,19.76555]
[1780318859292,35.95,72127.1,0.0,0.42379,0.00022,19.7872]
[1780318864302,35.95,72127.24,0.0,0.42382,0.00022,19.78756]
[1780318869330,35.95,72127.14,0.0,0.42381,0.00022,19.78736]
[1780318874333,35.95,72129.85,0.0,0.42439,0.00022,19.79378]
[1780318879342,35.95,72129.53,0.0,0.42432,0.00022,19.79304]
[1780318881269,35.95,72135.85,0.0,0.42569,0.00022,19.8078]
[1780318883357,35.95,72130.4,0.0,0.42451,0.00022,19.79507]
[1780318885310,35.95,72123.17,0.0,0.42295,0.00022,19.77793]
[1780318890339,35.95,72119.84,0.0,0.42224,0.00022,19.76996]
[1780318891270,35.95,72115.15,0.0,0.42121,0.00022,19.75461]
[1780318895290,35.95,72116.87,0.0,0.42158,0.00022,19.75883]
[1780318895340,35.95,72116.87,0.0,0.42158,0.00022,19.75883]
[1780318896980,35.95,72127.05,0.0,0.42378,0.00022,19.78328]
[1780318901588,35.96,72127.26,0.0,0.42383,0.00022,19.7838]
[1780318902018,35.96,72127.26,0.0,0.42383,0.00022,19.7838]
[1780318903044,35.96,72127.26,0.0,0.42383,0.00022,19.7838]
[1780318903054,35.96,72127.26,0.0,0.42383,0.00022,19.7838]
[1780318903097,35.96,72134.97,0.0,0.4255,0.00022,19.80192]
[1780318904245,35.96,72126.33,0.0,0.42363,0.00022,19.78164]
[1780318907225,35.96,72121.32,0.0,0.42256,0.00022,19.7697]
[1780318913354,35.96,72117.95,0.0,0.42184,0.00022,19.76164]
[1780318914945,35.96,72115.83,0.0,0.42138,0.00022,19.75653]
[1780318914961,35.96,72115.83,0.0,0.42138,0.00022,19.75653]
[1780318915313,35.96,72109.24,0.0,0.41996,0.00022,19.74035]
[1780318915890,35.96,72109.24,0.0,0.41996,0.00022,19.74035]
[1780318916061,35.96,72109.24,0.0,0.41996,0.00022,19.74035]
[1780318916248,35.96,72104.52,0.0,0.41894,0.00022,19.72862]
[1780318919194,35.96,72100.78,0.0,0.41814,0.00022,19.71921]
[1780318919320,35.96,72100.83,0.0,0.41815,0.00022,19.71933]
[1780318921151,35.96,72095.9,0.0,0.41708,0.00021,19.70682]
[1780318923165,35.96,72108.89,0.0,0.41988,0.00022,19.7394]
[1780318923612,35.96,72108.89,0.0,0.41988,0.00022,19.7394]
[1780318924403,35.96,72109.73,0.0,0.42006,0.00022,19.74147]
[1780318925875,35.96,72109.46,0.0,0.42,0.00022,19.7408]
[1780318926367,35.96,72097.07,0.0,0.41733,0.00021,19.70978]
[1780318927317,35.96,72087.81,0.0,0.41534,0.00021,19.68602]
[1780318928169,35.96,72087.81,0.0,0.41534,0.00021,19.68602]
[1780318928412,35.96,72078.76,0.0,0.4134,0.00021,19.66232]
[1780318928680,35.96,72078.76,0.0,0.4134,0.00021,19.66232]
[1780318928825,35.96,72078.76,0.0,0.4134,0.00021,19.66232]
[1780318929294,35.96,72078.76,0.0,0.4134,0.00021,19.66232]
[1780318929329,35.96,72078.76,0.0,0.4134,0.00021,19.66232]
[1780318929318,35.96,72067.04,0.0,0.41089,0.00021,19.63096]
[1780318929613,35.96,72067.04,0.0,0.41089,0.00021,19.63096]
[1780318930236,35.96,72067.04,0.0,0.41089,0.00021,19.63096]
[1780318930391,35.96,72067.04,0.0,0.41089,0.00021,19.63096]
[1780318930245,35.96,72069.93,0.0,0.4115,0.00021,19.63874]
[1780318930919,35.96,72069.93,0.0,0.4115,0.00021,19.63874]
[1780318930962,35.96,72069.93,0.0,0.4115,0.00021,19.63874]
[1780318932031,35.96,72073.09,0.0,0.41218,0.00021,19.64725]
[1780318932048,35.96,72073.09,0.0,0.41218,0.00021,19.64725]
[1780318932228,35.96,72073.09,0.0,0.41219,0.00021,19.64728]
[1780318937419,35.96,72075.66,0.0,0.41275,0.00021,19.65422]
[1780318940151,35.96,72080.17,0.0,0.41372,0.00021,19.66622]
[1780318940388,35.96,72084.47,0.0,0.41464,0.00021,19.67751]
[1780318944364,35.96,72090.61,0.0,0.41596,0.00021,19.69346]
[1780318949365,35.97,72092.43,0.0,0.41636,0.00021,19.69815]
[1780318952174,35.97,72090.65,0.0,0.41596,0.00021,19.68957]
[1780318952423,35.97,72081.95,0.0,0.41409,0.00021,19.66695]
[1780318954362,35.97,72078.0,0.0,0.41324,0.00021,19.65654]
[1780318954370,35.97,72078.0,0.0,0.41324,0.00021,19.65654]
[1780318954435,35.97,72076.97,0.0,0.41302,0.00021,19.65383]
[1780318956397,35.97,72067.19,0.0,0.41093,0.00021,19.62765]
[1780318961429,35.97,72064.22,0.0,0.4103,0.00021,19.61973]
[1780318963438,35.97,72058.53,0.0,0.40909,0.00021,19.60425]
[1780318966148,35.98,72060.77,0.0,0.40958,0.00021,19.61054]
[1780318966397,35.98,72058.99,0.0,0.4092,0.00021,19.60565]
[1780318967373,35.98,72053.02,0.0,0.40792,0.00021,19.5891]
[1780318970367,35.98,72048.13,0.0,0.40688,0.00021,19.57541]
[1780318973024,35.98,72045.53,0.0,0.40632,0.00021,19.56808]
[1780318973183,35.98,72045.53,0.0,0.40632,0.00021,19.56808]
[1780318974034,35.98,72036.56,0.0,0.40441,0.00021,19.5425]
[1780318975664,35.98,72034.13,0.0,0.40389,0.00021,19.53551]
[1780318975833,35.98,72034.13,0.0,0.40389,0.00021,19.53551]
[1780318976400,35.98,72034.13,0.0,0.40389,0.00021,19.53551]
[1780318976429,35.98,72032.81,0.0,0.40361,0.00021,19.53171]
[1780318977497,35.98,72032.81,0.0,0.40361,0.00021,19.53171]
[1780318977460,35.98,72026.54,0.0,0.40227,0.00021,19.51345]
[1780318978064,35.98,72026.54,0.0,0.40227,0.00021,19.51345]
[1780318978089,35.98,72011.15,0.0,0.399,0.00021,19.46768]
[1780318978763,35.98,72011.15,0.0,0.399,0.00021,19.46768]
[1780318978848,35.98,72011.15,0.0,0.399,0.00021,19.46768]
[1780318979114,35.98,71977.75,0.0,0.39191,0.00021,19.36396]
[1780318980320,35.98,71977.75,0.0,0.39191,0.00021,19.36396]
[1780318980406,35.98,71977.75,0.0,0.39191,0.00021,19.36396]
[1780318980410,35.98,71983.98,0.0,0.39323,0.00021,19.38382]
[1780318981311,35.98,71983.98,0.0,0.39323,0.00021,19.38382]
[1780318981405,35.98,71997.73,0.0,0.39615,0.00021,19.42685]
[1780318982236,35.98,71997.73,0.0,0.39615,0.00021,19.42685]
[1780318982248,35.98,72000.57,0.0,0.39676,0.00021,19.43561]
[1780318983221,35.98,72000.57,0.0,0.39676,0.00021,19.43561]
[1780318983539,35.98,71996.01,0.0,0.39579,0.00021,19.42155]
[1780318984094,35.98,71996.01,0.0,0.39579,0.00021,19.42155]
[1780318984156,35.98,71991.69,0.0,0.39487,0.00021,19.40813]
[1780318985449,35.99,71986.14,0.0,0.3937,0.00021,19.39076]
[1780318988540,35.99,71985.44,0.0,0.39356,0.00021,19.38861]
[1780318988583,35.99,71985.44,0.0,0.39356,0.00021,19.38861]
[1780318989294,35.99,71987.71,0.0,0.39404,0.00021,19.39579]
[1780318991810,35.99,71987.67,0.0,0.39403,0.00021,19.39572]
[1780318993058,35.99,71986.82,0.0,0.39386,0.00021,19.39307]
[1780318993152,35.99,71986.82,0.0,0.39386,0.00021,19.39307]
[1780318993170,35.99,71986.82,0.0,0.39386,0.00021,19.39307]
[1780318993501,35.99,71986.82,0.0,0.39386,0.00021,19.39307]
[1780318993254,35.99,71984.22,0.0,0.39331,0.00021,19.3849]
[1780318993574,35.99,71984.22,0.0,0.39331,0.00021,19.3849]
[1780318993610,35.99,71984.22,0.0,0.39331,0.00021,19.3849]
[1780318993696,35.99,71978.56,0.0,0.39211,0.00021,19.36695]
[1780318995670,35.99,71978.29,0.0,0.39206,0.00021,19.36613]
[1780318995684,35.99,71978.29,0.0,0.39206,0.00021,19.36613]
[1780318996448,35.99,71977.8,0.0,0.39196,0.00021,19.36464]
[1780319001067,36.0,71975.87,0.0,0.39156,0.00021,19.3586]
[1780319001109,36.0,71975.87,0.0,0.39156,0.00021,19.3586]
[1780319002291,36.0,71964.5,0.0,0.38916,0.00021,19.3219]
[1780319004008,36.0,71961.1,0.0,0.38845,0.00021,19.31083]
[1780319004509,36.0,71961.34,0.0,0.38851,0.00021,19.31177]
[1780319005776,36.01,71961.72,0.0,0.38859,0.00021,19.31309]
[1780319005793,36.01,71961.72,0.0,0.38859,0.00021,19.31309]
[1780319006426,36.01,71960.39,0.0,0.38831,0.00021,19.30872]
[1780319007445,36.01,71955.22,0.0,0.38723,0.00021,19.29182]
[1780319010498,36.01,71966.03,0.0,0.38953,0.00021,19.32749]
[1780319015530,36.02,71966.83,0.0,0.38969,0.00021,19.32633]
[1780319020549,36.03,71967.41,0.0,0.38984,0.00021,19.32852]
[1780319025568,36.03,71960.44,0.0,0.38839,0.00021,19.30613]
[1780319026570,36.03,71967.75,0.0,0.38994,0.00021,19.33005]
[1780319028996,36.04,71968.6,0.0,0.39013,0.00021,19.33292]
[1780319029032,36.04,71968.6,0.0,0.39013,0.00021,19.33292]
[1780319031470,36.04,71968.6,0.0,0.39013,0.00021,19.33297]
[1780319031503,36.04,71967.92,0.0,0.39,0.00021,19.33087]
[1780319033496,36.04,71973.71,0.0,0.39123,0.00021,19.34965]
[1780319038509,36.05,71969.64,0.0,0.39038,0.00021,19.33672]
[1780319042536,36.05,71981.15,0.0,0.39283,0.00021,19.37379]
[1780319044504,36.05,71984.14,0.0,0.39347,0.00021,19.38329]
[1780319046469,36.05,71991.46,0.0,0.39502,0.00021,19.40625]
[1780319051491,36.05,71991.61,0.0,0.39505,0.00021,19.40674]
[1780319051553,36.05,71982.61,0.0,0.39315,0.00021,19.37851]
[1780319053529,36.06,71977.73,0.0,0.39212,0.00021,19.36308]
[1780319055021,36.06,71978.19,0.0,0.39222,0.00021,19.36458]
[1780319055082,36.06,71978.19,0.0,0.39222,0.00021,19.36458]
[1780319055180,36.06,71976.83,0.0,0.39193,0.00021,19.36025]
[1780319057352,36.06,71971.82,0.0,0.39088,0.00021,19.34426]
[1780319058270,36.06,71971.82,0.0,0.39088,0.00021,19.34426]
[1780319058283,36.06,71971.82,0.0,0.39088,0.00021,19.34426]
[1780319058525,36.06,71968.82,0.0,0.39025,0.00021,19.33466]
[1780319063565,36.06,71967.62,0.0,0.39001,0.00021,19.33098]
[1780319063542,36.07,71957.58,0.0,0.3879,0.00021,19.29824]
[1780319068598,36.07,71957.12,0.0,0.38782,0.00021,19.29701]
[1780319073628,36.08,71960.36,0.0,0.3885,0.00021,19.30395]
[1780319074887,36.08,71960.95,0.0,0.38863,0.00021,19.30589]
[1780319075583,36.08,71958.66,0.0,0.38815,0.00021,19.29843]
[1780319078249,36.08,71958.32,0.0,0.38807,0.00021,19.29727]
[1780319078270,36.08,71958.32,0.0,0.38807,0.00021,19.29727]
[1780319078369,36.08,71958.3,0.0,0.38807,0.00021,19.29718]
[1780319084335,36.08,71955.11,0.0,0.38739,0.00021,19.28657]
[1780319087359,36.08,71947.78,0.0,0.38584,0.00021,19.26216]
[1780319090681,36.08,71948.41,0.0,0.38598,0.00021,19.26427]
[1780319090760,36.08,71948.41,0.0,0.38598,0.00021,19.26427]
[1780319092164,36.08,71948.08,0.0,0.38591,0.00021,19.26316]
[1780319092606,36.08,71939.17,0.0,0.38403,0.00021,19.23317]
[1780319097606,36.08,71936.97,0.0,0.38356,0.00021,19.22564]
[1780319097675,36.08,71942.83,0.0,0.3848,0.00021,19.24548]
[1780319099645,36.08,71948.54,0.0,0.386,0.00021,19.26467]
[1780319100468,36.08,71948.54,0.0,0.386,0.00021,19.26467]
[1780319100514,36.08,71948.54,0.0,0.386,0.00021,19.26467]
[1780319106493,36.08,71952.59,0.0,0.38685,0.00021,19.27813]
[1780319106651,36.08,71952.59,0.0,0.38685,0.00021,19.27813]
[1780319107621,36.08,71948.08,0.0,0.3859,0.00021,19.2631]
[1780319108611,36.08,71941.64,0.0,0.38455,0.00021,19.24147]
[1780319113631,36.08,71943.85,0.0,0.38502,0.00021,19.24896]
[1780319118638,36.08,71940.38,0.0,0.38429,0.00021,19.23731]
[1780319123742,36.08,71940.44,0.0,0.3843,0.00021,19.23752]
[1780319125289,36.08,71941.08,0.0,0.38444,0.00021,19.2397]
[1780319125627,36.08,71940.78,0.0,0.38438,0.00021,19.2387]
[1780319127268,36.08,71938.73,0.0,0.38395,0.00021,19.23178]
[1780319127335,36.08,71938.73,0.0,0.38395,0.00021,19.23178]
[1780319132676,36.08,71937.27,0.0,0.38362,0.00021,19.22287]
[1780319137711,36.08,71939.31,0.0,0.38406,0.00021,19.22992]
[1780319142749,36.09,71942.35,0.0,0.38471,0.00021,19.24032]
[1780319148788,36.09,71943.07,0.0,0.38487,0.00021,19.24283]
[1780319154527,36.09,71943.46,0.0,0.38495,0.00021,19.2442]
[1780319159865,36.09,71938.82,0.0,0.38399,0.00021,19.2287]
[1780319164900,36.09,71937.33,0.0,0.38368,0.00021,19.22375]
[1780319167261,36.09,71930.71,0.0,0.38229,0.00021,19.2011]
[1780319172956,36.09,71930.91,0.0,0.38232,0.00021,19.20169]
[1780319177973,36.09,71926.77,0.0,0.38146,0.00021,19.18749]
[1780319181214,36.09,71932.54,0.0,0.38267,0.00021,19.20731]
[1780319186217,36.09,71944.18,0.0,0.38512,0.00021,19.24686]
[1780319188634,36.09,71943.74,0.0,0.38503,0.00021,19.24539]
[1780319188687,36.09,71944.14,0.0,0.38511,0.00021,19.24673]
[1780319193758,36.09,71943.54,0.0,0.38496,0.00021,19.24061]
[1780319198763,36.09,71944.09,0.0,0.38508,0.00021,19.24244]
[1780319203792,36.1,71943.92,0.0,0.38505,0.00021,19.242]
[1780319208866,36.1,71943.51,0.0,0.38498,0.00021,19.24088]
[1780319213898,36.1,71940.96,0.0,0.38445,0.00021,19.2324]
[1780319218954,36.1,71941.1,0.0,0.38448,0.00021,19.23289]
[1780319222685,36.11,71947.29,0.0,0.38579,0.00021,19.25379]
[1780319227738,36.11,71945.04,0.0,0.38532,0.00021,19.24634]
[1780319232739,36.11,71944.22,0.0,0.38516,0.00021,19.24367]
[1780319237802,36.11,71942.84,0.0,0.38488,0.00021,19.23928]
[1780319238751,36.11,71936.39,0.0,0.38353,0.00021,19.21747]
[1780319242660,36.11,71929.19,0.0,0.38202,0.00021,19.19289]
[1780319247709,36.12,71930.67,0.0,0.38234,0.00021,19.19812]
[1780319252724,36.12,71930.13,0.0,0.38222,0.00021,19.1924]
[1780319257787,36.13,71928.79,0.0,0.38195,0.00021,19.18804]
[1780319259778,36.13,71923.16,0.0,0.38078,0.00021,19.16875]
[1780319264802,36.13,71925.91,0.0,0.38137,0.00021,19.17849]
[1780319269810,36.14,71923.64,0.0,0.38091,0.00021,19.17089]
[1780319274876,36.14,71922.01,0.0,0.38058,0.00021,19.16539]
[1780319279892,36.14,71918.92,0.0,0.37994,0.00021,19.15481]
[1780319279986,36.14,71918.92,0.0,0.37994,0.00021,19.15481]
[1780319280082,36.14,71918.92,0.0,0.37994,0.00021,19.15481]
[1780319280098,36.14,71918.92,0.0,0.37994,0.00021,19.15481]
[1780319280283,36.14,71918.92,0.0,0.37994,0.00021,19.15481]
[1780319280451,36.14,71918.92,0.0,0.37994,0.00021,19.15481]
[1780319280710,36.15,71919.23,0.0,0.38001,0.00021,19.15594]
[1780319281433,36.15,71919.23,0.0,0.38001,0.00021,19.15594]
[1780319281620,36.15,71919.23,0.0,0.38001,0.00021,19.15594]
[1780319281652,36.15,71919.23,0.0,0.38001,0.00021,19.15594]
[1780319281716,36.15,71920.03,0.0,0.38018,0.00021,19.15879]
[1780319281889,36.15,71920.03,0.0,0.38018,0.00021,19.15879]
[1780319281922,36.15,71920.03,0.0,0.38018,0.00021,19.15879]
[1780319282109,36.15,71920.03,0.0,0.38018,0.00021,19.15879]
[1780319282143,36.15,71920.03,0.0,0.38018,0.00021,19.15879]
[1780319282314,36.15,71920.03,0.0,0.38018,0.00021,19.15879]
[1780319282327,36.15,71920.03,0.0,0.38018,0.00021,19.15879]
[1780319282516,36.15,71920.03,0.0,0.38018,0.00021,19.15879]
[1780319282728,36.15,71923.85,0.0,0.38099,0.00021,19.17211]
[1780319284994,36.15,71920.33,0.0,0.38026,0.00021,19.16]
[1780319285764,36.15,71918.92,0.0,0.37997,0.00021,19.15516]
[1780319290110,36.16,71921.03,0.0,0.38042,0.00021,19.16273]
[1780319290131,36.16,71921.03,0.0,0.38042,0.00021,19.16273]
[1780319290176,36.16,71921.03,0.0,0.38042,0.00021,19.16273]
[1780319290781,36.16,71919.94,0.0,0.3802,0.00021,19.159]
[1780319295785,36.16,71919.2,0.0,0.38006,0.00021,19.15667]
[1780319297602,36.16,71918.84,0.0,0.37999,0.00021,19.15554]
[1780319299853,36.16,71926.68,0.0,0.38164,0.00021,19.18277]
[1780319300504,36.16,71926.68,0.0,0.38164,0.00021,19.18277]
[1780319303093,36.17,71929.07,0.0,0.38215,0.00021,19.19112]
[1780319303821,36.17,71929.88,0.0,0.38232,0.00021,19.19394]
[1780319308834,36.17,71931.59,0.0,0.38269,0.00021,19.19994]
[1780319313858,36.18,71932.37,0.0,0.38284,0.00021,19.1987]
[1780319317821,36.18,71923.94,0.0,0.38109,0.00021,19.16997]
[1780319322835,36.18,71921.98,0.0,0.3807,0.00021,19.16343]
[1780319327836,36.19,71921.56,0.0,0.38063,0.00021,19.16228]
[1780319332866,36.2,71918.08,0.0,0.37992,0.00021,19.15049]
[1780319337886,36.2,71916.55,0.0,0.37961,0.00021,19.14533]
[1780319342896,36.2,71916.39,0.0,0.37959,0.00021,19.14494]
[1780319343380,36.2,71917.66,0.0,0.37986,0.00021,19.1494]
[1780319343896,36.2,71915.46,0.0,0.3794,0.00021,19.14175]
[1780319344845,36.2,71908.06,0.0,0.37786,0.00021,19.11579]
[1780319349863,36.21,71911.17,0.0,0.37852,0.00021,19.12694]
[1780319351936,36.21,71916.49,0.0,0.37964,0.00021,19.14569]
[1780319352932,36.21,71911.31,0.0,0.37856,0.00021,19.12758]
[1780319357957,36.21,71911.77,0.0,0.37867,0.00021,19.12941]
[1780319361667,36.22,71916.31,0.0,0.37962,0.00021,19.14542]
[1780319361872,36.22,71928.96,0.0,0.38227,0.00021,19.18916]
[1780319362060,36.22,71928.96,0.0,0.38227,0.00021,19.18916]
[1780319362862,36.22,71937.14,0.0,0.38399,0.00021,19.217]
[1780319364859,36.22,71935.93,0.0,0.38374,0.00021,19.21297]
[1780319369876,36.22,71936.88,0.0,0.38393,0.00021,19.21614]
[1780319371864,36.22,71949.58,0.0,0.38657,0.00021,19.25452]
[1780319376933,36.22,71949.6,0.0,0.3866,0.00021,19.25495]
[1780319377870,36.23,71939.09,0.0,0.38441,0.00021,19.22003]
[1780319381876,36.23,71936.06,0.0,0.38378,0.00021,19.20986]
[1780319386914,36.23,71934.69,0.0,0.3835,0.00021,19.20532]
[1780319391922,36.23,71936.24,0.0,0.38383,0.00021,19.21071]
[1780319392936,36.23,71928.17,0.0,0.38214,0.00021,19.1833]
[1780319393898,36.24,71921.5,0.0,0.38075,0.00021,19.16038]
[1780319394587,36.24,71921.5,0.0,0.38075,0.00021,19.16038]
[1780319394687,36.24,71921.33,0.0,0.38072,0.00021,19.15984]
[1780319396587,36.24,71919.38,0.0,0.38031,0.00021,19.15314]
[1780319401845,36.24,71920.93,0.0,0.38065,0.00021,19.15863]
[1780319402807,36.24,71921.31,0.0,0.38073,0.00021,19.16]
[1780319402822,36.24,71921.31,0.0,0.38073,0.00021,19.16]
[1780319402908,36.24,71911.53,0.0,0.37869,0.00021,19.12595]
[1780319404933,36.24,71905.86,0.0,0.37751,0.00021,19.10604]
[1780319406916,36.24,71899.45,0.0,0.37617,0.00021,19.08328]
[1780319407802,36.24,71899.45,0.0,0.37617,0.00021,19.08328]
[1780319407815,36.24,71899.45,0.0,0.37617,0.00021,19.08328]
[1780319407989,36.24,71900.24,0.0,0.37634,0.00021,19.0861]
[1780319408258,36.24,71900.24,0.0,0.37634,0.00021,19.0861]
[1780319408520,36.24,71900.24,0.0,0.37634,0.00021,19.0861]
[1780319408719,36.24,71900.24,0.0,0.37634,0.00021,19.0861]
[1780319408774,36.24,71900.24,0.0,0.37634,0.00021,19.0861]
[1780319408831,36.24,71900.24,0.0,0.37634,0.00021,19.0861]
[1780319408944,36.24,71900.24,0.0,0.37634,0.00021,19.0861]
[1780319408875,36.24,71881.21,0.0,0.37238,0.00021,19.01735]
[1780319409377,36.24,71881.21,0.0,0.37238,0.00021,19.01735]
[1780319409566,36.24,71881.21,0.0,0.37238,0.00021,19.01735]
[1780319409734,36.24,71881.21,0.0,0.37238,0.00021,19.01735]
[1780319409784,36.24,71881.21,0.0,0.37238,0.00021,19.01735]
[1780319409837,36.24,71881.21,0.0,0.37238,0.00021,19.01735]
[1780319409854,36.24,71881.21,0.0,0.37238,0.00021,19.01735]
[1780319410220,36.24,71877.41,0.0,0.3716,0.00021,19.00344]
[1780319410381,36.24,71877.41,0.0,0.3716,0.00021,19.00344]
[1780319410614,36.24,71877.41,0.0,0.3716,0.00021,19.00344]
[1780319410794,36.24,71877.41,0.0,0.3716,0.00021,19.00344]
[1780319410802,36.24,71877.41,0.0,0.3716,0.00021,19.00344]
[1780319410845,36.24,71877.41,0.0,0.3716,0.00021,19.00344]
[1780319410896,36.24,71874.22,0.0,0.37094,0.00021,18.99171]
[1780319412018,36.24,71874.22,0.0,0.37094,0.00021,18.99176]
[1780319412057,36.24,71874.22,0.0,0.37094,0.00021,18.99176]
[1780319412143,36.24,71874.22,0.0,0.37094,0.00021,18.99176]
[1780319412221,36.24,71874.22,0.0,0.37094,0.00021,18.99176]
[1780319412646,36.25,71872.12,0.0,0.37051,0.00021,18.98404]
[1780319414209,36.25,71870.99,0.0,0.37028,0.00021,18.9799]
[1780319414262,36.25,71870.99,0.0,0.37028,0.00021,18.9799]
[1780319414660,36.25,71871.55,0.0,0.3704,0.00021,18.98204]
[1780319416719,36.25,71864.9,0.0,0.36902,0.00021,18.95738]
[1780319419801,36.25,71864.01,0.0,0.36885,0.00021,18.95419]
[1780319419813,36.25,71864.01,0.0,0.36885,0.00021,18.95419]
[1780319419903,36.25,71860.33,0.0,0.36809,0.00021,18.94043]
[1780319423891,36.26,71872.81,0.0,0.3707,0.00021,18.98735]
[1780319424443,36.26,71872.81,0.0,0.3707,0.00021,18.98735]
[1780319424730,36.26,71872.81,0.0,0.3707,0.00021,18.98742]
[1780319428958,36.26,71885.9,0.0,0.37343,0.00021,19.03563]
[1780319434805,36.26,71885.71,0.0,0.37337,0.00021,19.03092]
[1780319435509,36.26,71885.71,0.0,0.37337,0.00021,19.03092]
[1780319435569,36.26,71885.71,0.0,0.37337,0.00021,19.03092]
[1780319438842,36.26,71888.35,0.0,0.37392,0.00021,19.04054]
[1780319438862,36.27,71899.25,0.0,0.37619,0.00021,19.07976]
[1780319443869,36.27,71903.23,0.0,0.37703,0.00021,19.09405]
[1780319448902,36.27,71906.2,0.0,0.37765,0.00021,19.1047]
[1780319451093,36.27,71910.88,0.0,0.37863,0.00021,19.12121]
[1780319451924,36.27,71911.7,0.0,0.3788,0.00021,19.12405]
[1780319454099,36.27,71912.35,0.0,0.37893,0.00021,19.12624]
[1780319455025,36.27,71913.08,0.0,0.37908,0.00021,19.12876]
[1780319457434,36.27,71912.33,0.0,0.37892,0.00021,19.12605]
[1780319457493,36.27,71912.33,0.0,0.37892,0.00021,19.12605]
[1780319457630,36.27,71912.33,0.0,0.37892,0.00021,19.12605]
[1780319457967,36.27,71911.54,0.0,0.37875,0.00021,19.12325]
[1780319458974,36.27,71893.8,0.0,0.37506,0.00021,19.06037]
[1780319459982,36.27,71881.98,0.0,0.37261,0.00021,19.01756]
[1780319460553,36.27,71881.98,0.0,0.37261,0.00021,19.01756]
[1780319460564,36.27,71881.98,0.0,0.37261,0.00021,19.01756]
[1780319460991,36.27,71848.61,0.0,0.3657,0.00021,18.89281]
[1780319461996,36.27,71857.41,0.0,0.36752,0.00021,18.92633]
[1780319462474,36.27,71857.41,0.0,0.36752,0.00021,18.92633]
[1780319462823,36.27,71857.41,0.0,0.36752,0.00021,18.92633]
[1780319462907,36.27,71857.41,0.0,0.36752,0.00021,18.92633]
[1780319463009,36.27,71867.11,0.0,0.36954,0.00021,18.96283]
[1780319463108,36.27,71867.11,0.0,0.36954,0.00021,18.96283]
[1780319463357,36.27,71867.11,0.0,0.36954,0.00021,18.96283]
[1780319463905,36.27,71867.11,0.0,0.36954,0.00021,18.96283]
[1780319464063,36.27,71866.52,0.0,0.36942,0.00021,18.96067]
[1780319464572,36.27,71866.52,0.0,0.36942,0.00021,18.96067]
[1780319465032,36.27,71851.52,0.0,0.36632,0.00021,18.90418]
[1780319465404,36.27,71851.52,0.0,0.36632,0.00021,18.90418]
[1780319465803,36.27,71851.52,0.0,0.36632,0.00021,18.90418]
[1780319465911,36.27,71851.52,0.0,0.36632,0.00021,18.90418]
[1780319466038,36.27,71852.32,0.0,0.36649,0.00021,18.90732]
[1780319466182,36.27,71852.32,0.0,0.36649,0.00021,18.90732]
[1780319466253,36.27,71852.32,0.0,0.36649,0.00021,18.90732]
[1780319466322,36.27,71852.32,0.0,0.36649,0.00021,18.90732]
[1780319466345,36.27,71852.32,0.0,0.36649,0.00021,18.90732]
[1780319467039,36.28,71856.67,0.0,0.36739,0.00021,18.92391]
[1780319467221,36.28,71856.67,0.0,0.36739,0.00021,18.92391]
[1780319467264,36.28,71856.67,0.0,0.36739,0.00021,18.92391]
[1780319467304,36.28,71856.67,0.0,0.36739,0.00021,18.92391]
[1780319467691,36.28,71856.67,0.0,0.36739,0.00021,18.92391]
[1780319467735,36.28,71856.67,0.0,0.36739,0.00021,18.92391]
[1780319467910,36.28,71856.67,0.0,0.36739,0.00021,18.92391]
[1780319468047,36.28,71845.29,0.0,0.36505,0.00021,18.88065]
[1780319468127,36.28,71845.29,0.0,0.36505,0.00021,18.88065]
[1780319468176,36.28,71845.29,0.0,0.36505,0.00021,18.88065]
[1780319469054,36.28,71849.3,0.0,0.36588,0.00021,18.89612]
[1780319469086,36.28,71849.3,0.0,0.36588,0.00021,18.89612]
[1780319469219,36.28,71849.3,0.0,0.36588,0.00021,18.89612]
[1780319471068,36.28,71858.06,0.0,0.3677,0.00021,18.92956]
[1780319471426,36.28,71858.06,0.0,0.3677,0.00021,18.92956]
[1780319471457,36.28,71858.06,0.0,0.3677,0.00021,18.92956]
[1780319471467,36.28,71858.06,0.0,0.3677,0.00021,18.92956]
[1780319471537,36.28,71858.06,0.0,0.3677,0.00021,18.92956]
[1780319472076,36.28,71860.22,0.0,0.36815,0.00021,18.93778]
[1780319472463,36.28,71860.22,0.0,0.36815,0.00021,18.93778]
[1780319472531,36.28,71860.22,0.0,0.36815,0.00021,18.93778]
[1780319472593,36.28,71860.22,0.0,0.36815,0.00021,18.93778]
[1780319472719,36.28,71860.22,0.0,0.36815,0.00021,18.93778]
[1780319472805,36.28,71860.22,0.0,0.36815,0.00021,18.93778]
[1780319473085,36.28,71859.74,0.0,0.36806,0.00021,18.93605]
[1780319473332,36.28,71859.74,0.0,0.36806,0.00021,18.93605]
[1780319473757,36.28,71859.74,0.0,0.36806,0.00021,18.93605]
[1780319473876,36.28,71859.74,0.0,0.36806,0.00021,18.93605]
[1780319474093,36.29,71840.9,0.0,0.36418,0.00021,18.86433]
[1780319474850,36.29,71840.9,0.0,0.36418,0.00021,18.86433]
[1780319474892,36.29,71840.9,0.0,0.36418,0.00021,18.86433]
[1780319475026,36.29,71834.51,0.0,0.36287,0.00021,18.8397]
[1780319475151,36.29,71834.51,0.0,0.36287,0.00021,18.8397]
[1780319475375,36.29,71834.51,0.0,0.36287,0.00021,18.8397]
[1780319476046,36.29,71822.15,0.0,0.36032,0.00021,18.79126]
[1780319476365,36.29,71822.15,0.0,0.36032,0.00021,18.79126]
[1780319476430,36.29,71822.15,0.0,0.36032,0.00021,18.79126]
[1780319476507,36.29,71822.15,0.0,0.36032,0.00021,18.79126]
[1780319476559,36.29,71822.15,0.0,0.36032,0.00021,18.79126]
[1780319476573,36.29,71822.15,0.0,0.36032,0.00021,18.79126]
[1780319476583,36.29,71822.15,0.0,0.36032,0.00021,18.79126]
[1780319476613,36.29,71822.15,0.0,0.36032,0.00021,18.79126]
[1780319476644,36.29,71822.15,0.0,0.36032,0.00021,18.79126]
[1780319476679,36.29,71822.15,0.0,0.36032,0.00021,18.79126]
[1780319476810,36.29,71818.19,0.0,0.35952,0.00021,18.77574]
[1780319478188,36.29,71815.02,0.0,0.35888,0.00021,18.76333]
[1780319478212,36.29,71815.02,0.0,0.35888,0.00021,18.76333]
[1780319478307,36.29,71815.02,0.0,0.35888,0.00021,18.76333]
[1780319478544,36.29,71810.62,0.0,0.35798,0.0002,18.74576]
[1780319479617,36.29,71810.62,0.0,0.35798,0.0002,18.74576]
[1780319479978,36.29,71810.62,0.0,0.35798,0.0002,18.74576]
[1780319480030,36.29,71805.04,0.0,0.35684,0.0002,18.72341]
[1780319480233,36.29,71805.04,0.0,0.35684,0.0002,18.72341]
[1780319480319,36.29,71805.04,0.0,0.35684,0.0002,18.72341]
[1780319480536,36.29,71805.04,0.0,0.35684,0.0002,18.72341]
[1780319480644,36.29,71754.42,0.0,0.34653,0.0002,18.51322]
[1780319481483,36.29,71754.42,0.0,0.34653,0.0002,18.51322]
[1780319481702,36.29,71754.42,0.0,0.34653,0.0002,18.51322]
[1780319481801,36.3,71762.8,0.0,0.34824,0.0002,18.54906]
[1780319482267,36.3,71762.8,0.0,0.34824,0.0002,18.54906]
[1780319482591,36.3,71762.8,0.0,0.34824,0.0002,18.54906]
[1780319482666,36.3,71762.8,0.0,0.34824,0.0002,18.54906]
[1780319482973,36.3,71762.8,0.0,0.34824,0.0002,18.54906]
[1780319482986,36.3,71759.81,0.0,0.34764,0.0002,18.53661]
[1780319483481,36.3,71759.81,0.0,0.34764,0.0002,18.53661]
[1780319483621,36.3,71759.81,0.0,0.34764,0.0002,18.53661]
[1780319483787,36.3,71766.28,0.0,0.34896,0.0002,18.56414]
[1780319484443,36.3,71766.28,0.0,0.34896,0.0002,18.56414]
[1780319485109,36.3,71766.28,0.0,0.34896,0.0002,18.56414]
[1780319484544,36.3,71768.27,0.0,0.34937,0.0002,18.57252]
[1780319485847,36.3,71768.27,0.0,0.34937,0.0002,18.57252]
[1780319486935,36.3,71769.19,0.0,0.34956,0.0002,18.57638]
[1780319487370,36.3,71765.55,0.0,0.34882,0.0002,18.56118]
[1780319487378,36.3,71765.55,0.0,0.34882,0.0002,18.56118]
[1780319487739,36.3,71765.55,0.0,0.34882,0.0002,18.56118]
[1780319488011,36.3,71765.55,0.0,0.34882,0.0002,18.56118]
[1780319488032,36.3,71765.55,0.0,0.34882,0.0002,18.56118]
[1780319488128,36.3,71765.55,0.0,0.34882,0.0002,18.56118]
[1780319488100,36.3,71764.87,0.0,0.34869,0.0002,18.55846]
[1780319488588,36.3,71764.87,0.0,0.34869,0.0002,18.55846]
[1780319489126,36.3,71764.87,0.0,0.34869,0.0002,18.55846]
[1780319488682,36.3,71777.03,0.0,0.35116,0.0002,18.60943]
[1780319489654,36.3,71804.2,0.0,0.35671,0.0002,18.72082]
[1780319490341,36.32,71803.5,0.0,0.35662,0.0002,18.71898]
[1780319491473,36.32,71803.5,0.0,0.35662,0.0002,18.71898]
[1780319491483,36.32,71803.5,0.0,0.35662,0.0002,18.71898]
[1780319491588,36.32,71803.5,0.0,0.35662,0.0002,18.71898]
[1780319491687,36.32,71803.5,0.0,0.35662,0.0002,18.71898]
[1780319491788,36.32,71803.5,0.0,0.35662,0.0002,18.71898]
[1780319491913,36.32,71803.5,0.0,0.35662,0.0002,18.71898]
[1780319492019,36.32,71797.68,0.0,0.35541,0.0002,18.69134]
[1780319492926,36.32,71788.52,0.0,0.35354,0.0002,18.6539]
[1780319494601,36.32,71782.44,0.0,0.35231,0.0002,18.62901]
[1780319498792,36.32,71777.07,0.0,0.35122,0.0002,18.60694]
[1780319501677,36.32,71774.92,0.0,0.35079,0.0002,18.59805]
[1780319501802,36.32,71774.92,0.0,0.35079,0.0002,18.59805]
[1780319502046,36.32,71768.21,0.0,0.34943,0.0002,18.57007]
[1780319503477,36.33,71756.15,0.0,0.34699,0.0002,18.51915]
[1780319504484,36.33,71764.8,0.0,0.34875,0.0002,18.5559]
[1780319505286,36.33,71764.8,0.0,0.34875,0.0002,18.5559]
[1780319506161,36.33,71758.67,0.0,0.34751,0.0002,18.53013]
[1780319506348,36.33,71758.67,0.0,0.34751,0.0002,18.53013]
[1780319506848,36.33,71772.42,0.0,0.3503,0.0002,18.58806]
[1780319508049,36.33,71764.29,0.0,0.34866,0.0002,18.55405]
[1780319511443,36.33,71763.32,0.0,0.34847,0.0002,18.55011]
[1780319512124,36.33,71759.57,0.0,0.34772,0.0002,18.53441]
[1780319514269,36.34,71759.42,0.0,0.3477,0.0002,18.53396]
[1780319514316,36.34,71759.42,0.0,0.3477,0.0002,18.53396]
[1780319514659,36.34,71759.42,0.0,0.3477,0.0002,18.53396]
[1780319517013,36.34,71751.78,0.0,0.34616,0.0002,18.50173]
[1780319518744,36.34,71751.78,0.0,0.34616,0.0002,18.50173]
[1780319518859,36.34,71751.78,0.0,0.34616,0.0002,18.50173]
[1780319518907,36.34,71751.78,0.0,0.34616,0.0002,18.50173]
[1780319519143,36.34,71751.78,0.0,0.34616,0.0002,18.50173]
[1780319519185,36.36,71757.68,0.0,0.34742,0.0002,18.52811]
[1780319520126,36.36,71767.67,0.0,0.34945,0.0002,18.57037]
[1780319521081,36.36,71767.67,0.0,0.34945,0.0002,18.57037]
[1780319521064,36.36,71776.97,0.0,0.35134,0.0002,18.6092]
[1780319521222,36.36,71776.97,0.0,0.35134,0.0002,18.6092]
[1780319522122,36.36,71776.97,0.0,0.35134,0.0002,18.6092]
[1780319522152,36.36,71783.35,0.0,0.35265,0.0002,18.63577]
[1780319522924,36.36,71792.15,0.0,0.35445,0.0002,18.67195]
[1780319523247,36.36,71792.15,0.0,0.35445,0.0002,18.67195]
[1780319523376,36.36,71792.15,0.0,0.35445,0.0002,18.67195]
[1780319523495,36.36,71792.15,0.0,0.35445,0.0002,18.67195]
[1780319523534,36.36,71792.15,0.0,0.35445,0.0002,18.67195]
[1780319523589,36.36,71792.15,0.0,0.35445,0.0002,18.67195]
[1780319523776,36.36,71792.15,0.0,0.35445,0.0002,18.67195]
[1780319523970,36.36,71792.15,0.0,0.35445,0.0002,18.67195]
[1780319524039,36.36,71784.4,0.0,0.35287,0.0002,18.64027]
[1780319524667,36.36,71784.4,0.0,0.35287,0.0002,18.64027]
[1780319526062,36.36,71788.88,0.0,0.35378,0.0002,18.65866]
[1780319526172,36.36,71788.88,0.0,0.35378,0.0002,18.65866]
[1780319526101,36.36,71789.07,0.0,0.35383,0.0002,18.65953]
[1780319527052,36.36,71777.35,0.0,0.35144,0.0002,18.61124]
[1780319527430,36.36,71777.35,0.0,0.35144,0.0002,18.61124]
[1780319528054,36.36,71777.35,0.0,0.35144,0.0002,18.61124]
[1780319528061,36.36,71765.65,0.0,0.34907,0.0002,18.56239]
[1780319528845,36.36,71765.65,0.0,0.34907,0.0002,18.56239]
[1780319529601,36.36,71762.14,0.0,0.34836,0.0002,18.54767]
[1780319530481,36.36,71762.22,0.0,0.34838,0.0002,18.548]
[1780319530675,36.36,71762.22,0.0,0.34838,0.0002,18.548]
[1780319530752,36.36,71756.31,0.0,0.34718,0.0002,18.52297]
[1780319531459,36.36,71756.31,0.0,0.34718,0.0002,18.52297]
[1780319532116,36.36,71756.31,0.0,0.34718,0.0002,18.52297]
[1780319532187,36.36,71748.49,0.0,0.3456,0.0002,18.48969]
[1780319533206,36.36,71748.49,0.0,0.3456,0.0002,18.48969]
[1780319533875,36.36,71748.49,0.0,0.3456,0.0002,18.48969]
[1780319533999,36.36,71754.12,0.0,0.34674,0.0002,18.51374]
[1780319535038,36.36,71754.12,0.0,0.34674,0.0002,18.51374]
[1780319535671,36.36,71755.57,0.0,0.34703,0.0002,18.51991]
[1780319535684,36.36,71755.57,0.0,0.34703,0.0002,18.51991]
[1780319537099,36.37,71755.57,0.0,0.34704,0.0002,18.52013]
[1780319537870,36.37,71755.67,0.0,0.34706,0.0002,18.52055]
[1780319538020,36.37,71755.67,0.0,0.34706,0.0002,18.52055]
[1780319539358,36.37,71753.21,0.0,0.34658,0.0002,18.51029]
[1780319539411,36.37,71753.21,0.0,0.34658,0.0002,18.51029]
[1780319539455,36.37,71753.21,0.0,0.34658,0.0002,18.51029]
[1780319539583,36.37,71753.21,0.0,0.34658,0.0002,18.51029]
[1780319539885,36.37,71753.21,0.0,0.34658,0.0002,18.51029]
[1780319540179,36.37,71753.04,0.0,0.34655,0.0002,18.50976]
[1780319540330,36.37,71753.04,0.0,0.34655,0.0002,18.50976]
[1780319541256,36.37,71753.83,0.0,0.34672,0.0002,18.51323]
[1780319541915,36.37,71748.89,0.0,0.34572,0.0002,18.49214]
[1780319542461,36.37,71748.89,0.0,0.34572,0.0002,18.49214]
[1780319542603,36.37,71748.89,0.0,0.34572,0.0002,18.49214]
[1780319543183,36.37,71748.89,0.0,0.34572,0.0002,18.49214]
[1780319543086,36.38,71720.0,0.0,0.33991,0.0002,18.36676]
[1780319543266,36.38,71720.0,0.0,0.33991,0.0002,18.36676]
[1780319543981,36.38,71720.0,0.0,0.33991,0.0002,18.36676]
[1780319544019,36.38,71720.0,0.0,0.33991,0.0002,18.36676]
[1780319544070,36.38,71708.94,0.0,0.33769,0.0002,18.31781]
[1780319544561,36.38,71708.94,0.0,0.33769,0.0002,18.31781]
[1780319544641,36.38,71708.94,0.0,0.33769,0.0002,18.31781]
[1780319544977,36.38,71708.94,0.0,0.33769,0.0002,18.31781]
[1780319544983,36.38,71717.0,0.0,0.33931,0.0002,18.35363]
[1780319545274,36.38,71717.0,0.0,0.33931,0.0002,18.35363]
[1780319545289,36.38,71717.0,0.0,0.33931,0.0002,18.35363]
[1780319545631,36.38,71717.0,0.0,0.33931,0.0002,18.35363]
[1780319545898,36.38,71717.0,0.0,0.33931,0.0002,18.35363]
[1780319545999,36.38,71721.99,0.0,0.34033,0.0002,18.37608]
[1780319547902,36.38,71732.15,0.0,0.34239,0.0002,18.4208]
[1780319549103,36.39,71718.8,0.0,0.33972,0.0002,18.36265]
[1780319550375,36.39,71716.53,0.0,0.33927,0.0002,18.35262]
[1780319551122,36.39,71700.41,0.0,0.33602,0.0002,18.27667]
[1780319551301,36.39,71700.41,0.0,0.33602,0.0002,18.27667]
[1780319551657,36.39,71700.41,0.0,0.33602,0.0002,18.27667]
[1780319552033,36.39,71700.41,0.0,0.33602,0.0002,18.27667]
[1780319552075,36.4,71693.72,0.0,0.3347,0.0002,18.24698]
[1780319552434,36.4,71693.72,0.0,0.3347,0.0002,18.24698]
[1780319552440,36.4,71693.72,0.0,0.3347,0.0002,18.24698]
[1780319552945,36.4,71693.57,0.0,0.33468,0.0002,18.24643]
[1780319553417,36.4,71693.57,0.0,0.33468,0.0002,18.24643]
[1780319553508,36.4,71693.57,0.0,0.33468,0.0002,18.24643]
[1780319553949,36.4,71693.57,0.0,0.33468,0.0002,18.24643]
[1780319554148,36.4,71693.57,0.0,0.33468,0.0002,18.24643]
[1780319554244,36.4,71700.27,0.0,0.33602,0.0002,18.27666]
[1780319555331,36.41,71701.39,0.0,0.33631,0.0002,18.2831]
[1780319556130,36.41,71701.39,0.0,0.33631,0.0002,18.2831]
[1780319556225,36.41,71759.96,0.0,0.3481,0.0002,18.53839]
[1780319556461,36.41,71759.96,0.0,0.3481,0.0002,18.53839]
[1780319557207,36.43,71772.39,0.0,0.3507,0.0002,18.59216]
[1780319557517,36.43,71772.39,0.0,0.3507,0.0002,18.59216]
[1780319558001,36.43,71772.39,0.0,0.35071,0.0002,18.59223]
[1780319558518,36.43,71772.39,0.0,0.35071,0.0002,18.59223]
[1780319558836,36.43,71772.39,0.0,0.35071,0.0002,18.59223]
[1780319558938,36.43,71772.39,0.0,0.35071,0.0002,18.59223]
[1780319559139,36.43,71772.39,0.0,0.35071,0.0002,18.59223]
[1780319559229,36.46,71827.61,0.0,0.36206,0.0002,18.81631]
[1780319560250,36.46,71820.0,0.0,0.36051,0.0002,18.78674]
[1780319560644,36.46,71820.0,0.0,0.36051,0.0002,18.78674]
[1780319561226,36.46,71820.0,0.0,0.36051,0.0002,18.78674]
[1780319561240,36.46,71820.0,0.0,0.36051,0.0002,18.78674]
[1780319561268,36.46,71820.0,0.0,0.36051,0.0002,18.78674]
[1780319561262,36.46,71826.64,0.0,0.36188,0.0002,18.81286]
[1780319561388,36.46,71826.64,0.0,0.36188,0.0002,18.81286]
[1780319561550,36.46,71826.64,0.0,0.36188,0.0002,18.81286]
[1780319561606,36.46,71826.64,0.0,0.36188,0.0002,18.81286]
[1780319561613,36.46,71826.64,0.0,0.36188,0.0002,18.81286]
[1780319562020,36.46,71826.64,0.0,0.36188,0.0002,18.81286]
[1780319562074,36.47,71816.2,0.0,0.35975,0.0002,18.77211]
[1780319562614,36.47,71816.2,0.0,0.35975,0.0002,18.77211]
[1780319562683,36.47,71816.2,0.0,0.35975,0.0002,18.77211]
[1780319563053,36.47,71816.2,0.0,0.35975,0.0002,18.77211]
[1780319563237,36.47,71816.2,0.0,0.35975,0.0002,18.77211]
[1780319563250,36.47,71814.72,0.0,0.35945,0.0002,18.76629]
[1780319563356,36.47,71814.72,0.0,0.35945,0.0002,18.76629]
[1780319563560,36.47,71814.72,0.0,0.35945,0.0002,18.76629]
[1780319563616,36.47,71814.72,0.0,0.35945,0.0002,18.76629]
[1780319563787,36.47,71814.72,0.0,0.35945,0.0002,18.76629]
[1780319563838,36.47,71814.72,0.0,0.35945,0.0002,18.76629]
[1780319563978,36.47,71814.72,0.0,0.35945,0.0002,18.76629]
[1780319564078,36.47,71812.56,0.0,0.35901,0.0002,18.75779]
[1780319565169,36.47,71803.46,0.0,0.35716,0.0002,18.72159]
[1780319567078,36.47,71795.47,0.0,0.35553,0.0002,18.68943]
[1780319569238,36.47,71776.53,0.0,0.35168,0.0002,18.61198]
[1780319569927,36.47,71776.53,0.0,0.35168,0.0002,18.61198]
[1780319570192,36.47,71776.53,0.0,0.35168,0.0002,18.61198]
[1780319570224,36.47,71784.04,0.0,0.35321,0.0002,18.64301]
[1780319571113,36.47,71784.04,0.0,0.35322,0.0002,18.64316]
[1780319572152,36.47,71778.43,0.0,0.35208,0.0002,18.6201]
[1780319574305,36.47,71775.81,0.0,0.35155,0.0002,18.60929]
[1780319574193,36.47,71765.7,0.0,0.3495,0.0002,18.56725]
[1780319574914,36.47,71765.7,0.0,0.3495,0.0002,18.56725]
[1780319575013,36.47,71765.7,0.0,0.3495,0.0002,18.56725]
[1780319575056,36.47,71765.7,0.0,0.3495,0.0002,18.56725]
[1780319575157,36.47,71765.7,0.0,0.34951,0.0002,18.56728]
[1780319575347,36.47,71765.7,0.0,0.34951,0.0002,18.56728]
[1780319575363,36.47,71765.7,0.0,0.34951,0.0002,18.56728]
[1780319575412,36.47,71765.7,0.0,0.34951,0.0002,18.56728]
[1780319575591,36.47,71765.7,0.0,0.34951,0.0002,18.56728]
[1780319575765,36.47,71765.7,0.0,0.34951,0.0002,18.56728]
[1780319575769,36.47,71765.7,0.0,0.34951,0.0002,18.56728]
[1780319576155,36.47,71729.63,0.0,0.34224,0.0002,18.41361]
[1780319576801,36.47,71729.63,0.0,0.34224,0.0002,18.41361]
[1780319577203,36.48,71729.44,0.0,0.34221,0.0002,18.41297]
[1780319577569,36.48,71729.44,0.0,0.34221,0.0002,18.41297]
[1780319577800,36.48,71729.44,0.0,0.34221,0.0002,18.41297]
[1780319578170,36.48,71729.44,0.0,0.34222,0.0002,18.41315]
[1780319578316,36.48,71729.44,0.0,0.34222,0.0002,18.41315]
[1780319579177,36.48,71734.83,0.0,0.34332,0.0002,18.4367]
[1780319581213,36.48,71714.91,0.0,0.33933,0.0002,18.35]
[1780319581347,36.48,71714.91,0.0,0.33933,0.0002,18.35]
[1780319581570,36.48,71714.91,0.0,0.33933,0.0002,18.35]
[1780319582203,36.49,71714.91,0.0,0.33934,0.0002,18.35015]
[1780319582385,36.49,71714.91,0.0,0.33934,0.0002,18.35015]
[1780319582845,36.49,71714.91,0.0,0.33934,0.0002,18.35015]
[1780319583240,36.49,71772.85,0.0,0.35102,0.0002,18.59839]
[1780319583712,36.49,71772.85,0.0,0.35102,0.0002,18.59839]
[1780319584246,36.49,71787.86,0.0,0.35407,0.0002,18.6602]
[1780319584926,36.49,71787.86,0.0,0.35407,0.0002,18.6602]
[1780319584971,36.49,71787.86,0.0,0.35407,0.0002,18.6602]
[1780319585263,36.49,71787.71,0.0,0.35404,0.0002,18.65961]
[1780319586263,36.49,71786.03,0.0,0.35371,0.0002,18.6528]
[1780319586957,36.49,71786.03,0.0,0.35371,0.0002,18.6528]
[1780319587057,36.49,71786.03,0.0,0.35371,0.0002,18.6528]
[1780319587059,36.49,71786.03,0.0,0.35371,0.0002,18.6528]
[1780319587267,36.49,71785.32,0.0,0.35356,0.0002,18.64993]
[1780319587358,36.49,71785.32,0.0,0.35356,0.0002,18.64993]
[1780319587762,36.49,71785.32,0.0,0.35356,0.0002,18.64993]
[1780319587953,36.49,71785.32,0.0,0.35356,0.0002,18.64993]
[1780319588271,36.49,71778.7,0.0,0.35222,0.0002,18.62285]
[1780319589109,36.49,71778.7,0.0,0.35222,0.0002,18.62285]
[1780319589278,36.49,71776.96,0.0,0.35188,0.0002,18.61578]
[1780319589594,36.49,71776.96,0.0,0.35188,0.0002,18.61578]
[1780319589652,36.49,71776.96,0.0,0.35188,0.0002,18.61578]
[1780319589958,36.49,71776.96,0.0,0.35188,0.0002,18.61578]
[1780319590057,36.49,71776.96,0.0,0.35188,0.0002,18.61578]
[1780319590081,36.49,71776.96,0.0,0.35188,0.0002,18.61578]
[1780319590154,36.49,71776.96,0.0,0.35188,0.0002,18.61578]
[1780319590290,36.49,71753.11,0.0,0.34705,0.0002,18.51605]
[1780319591194,36.49,71753.11,0.0,0.34705,0.0002,18.51605]
[1780319591293,36.49,71753.11,0.0,0.34706,0.0002,18.5161]
[1780319593103,36.49,71749.67,0.0,0.34637,0.0002,18.50158]
[1780319593149,36.49,71749.67,0.0,0.34637,0.0002,18.50158]
[1780319593307,36.5,71767.59,0.0,0.34999,0.0002,18.57715]
[1780319594259,36.5,71767.59,0.0,0.34999,0.0002,18.57715]
[1780319594303,36.5,71759.65,0.0,0.34839,0.0002,18.54394]
[1780319594345,36.5,71759.65,0.0,0.34839,0.0002,18.54394]
[1780319594555,36.5,71759.65,0.0,0.34839,0.0002,18.54394]
[1780319594680,36.5,71759.65,0.0,0.34839,0.0002,18.54394]
[1780319595170,36.5,71759.65,0.0,0.34839,0.0002,18.54394]
[1780319595273,36.5,71759.65,0.0,0.34839,0.0002,18.54394]
[1780319595305,36.5,71759.65,0.0,0.34839,0.0002,18.54394]
[1780319595215,36.5,71754.93,0.0,0.34744,0.0002,18.5241]
[1780319595574,36.5,71754.93,0.0,0.34744,0.0002,18.5241]
[1780319596086,36.5,71754.93,0.0,0.34744,0.0002,18.5241]
[1780319596246,36.5,71754.93,0.0,0.34744,0.0002,18.5241]
[1780319596262,36.5,71754.93,0.0,0.34744,0.0002,18.5241]
[1780319596132,36.5,71739.54,0.0,0.34434,0.0002,18.45856]
[1780319596917,36.5,71747.88,0.0,0.34603,0.0002,18.49439]
[1780319599101,36.5,71775.78,0.0,0.35167,0.0002,18.61164]
[1780319600849,36.53,71793.67,0.0,0.3554,0.0002,18.68654]
[1780319602225,36.53,71793.67,0.0,0.3554,0.0002,18.68654]
[1780319602236,36.53,71796.02,0.0,0.35589,0.0002,18.69613]
[1780319603536,36.53,71801.02,0.0,0.35691,0.0002,18.71632]
[1780319603576,36.53,71801.02,0.0,0.35691,0.0002,18.71632]
[1780319603689,36.53,71801.02,0.0,0.35691,0.0002,18.71632]
[1780319604259,36.53,71801.02,0.0,0.35691,0.0002,18.71632]
[1780319604317,36.53,71802.63,0.0,0.35724,0.0002,18.72286]
[1780319605454,36.53,71800.82,0.0,0.35688,0.0002,18.7157]
[1780319606280,36.53,71788.49,0.0,0.35438,0.0002,18.66603]
[1780319606947,36.53,71788.49,0.0,0.35438,0.0002,18.66603]
[1780319607283,36.53,71786.65,0.0,0.354,0.0002,18.65857]
[1780319608208,36.53,71780.96,0.0,0.35285,0.0002,18.63534]
[1780319609393,36.53,71780.67,0.0,0.35279,0.0002,18.63416]
[1780319609513,36.53,71780.67,0.0,0.35279,0.0002,18.63416]
[1780319611468,36.53,71776.12,0.0,0.35185,0.0002,18.61137]
[1780319611875,36.53,71776.12,0.0,0.35185,0.0002,18.61137]
[1780319612178,36.53,71776.12,0.0,0.35185,0.0002,18.61137]
[1780319612233,36.53,71759.61,0.0,0.34851,0.0002,18.54269]
[1780319612421,36.53,71759.61,0.0,0.34851,0.0002,18.54269]
[1780319612479,36.53,71759.61,0.0,0.34851,0.0002,18.54269]
[1780319613185,36.53,71759.61,0.0,0.34851,0.0002,18.54269]
[1780319613260,36.54,71748.46,0.0,0.34626,0.0002,18.49564]
[1780319614119,36.54,71748.46,0.0,0.34626,0.0002,18.49564]
[1780319614170,36.54,71748.46,0.0,0.34626,0.0002,18.49564]
[1780319614188,36.54,71748.46,0.0,0.34626,0.0002,18.49564]
[1780319614376,36.54,71748.41,0.0,0.34626,0.0002,18.49553]
[1780319614476,36.54,71748.41,0.0,0.34626,0.0002,18.49553]
[1780319615239,36.54,71748.41,0.0,0.34626,0.0002,18.49553]
[1780319615334,36.54,71737.44,0.0,0.34406,0.0002,18.44873]
[1780319616508,36.54,71737.7,0.0,0.34412,0.0002,18.44999]
[1780319617061,36.54,71737.66,0.0,0.34411,0.0002,18.44995]
[1780319619699,36.54,71733.18,0.0,0.34323,0.0002,18.43094]
[1780319620249,36.55,71729.97,0.0,0.34259,0.0002,18.41721]
[1780319622060,36.55,71730.75,0.0,0.34276,0.0002,18.42075]
[1780319622248,36.55,71730.88,0.0,0.34279,0.0002,18.42148]
[1780319624353,36.55,71736.26,0.0,0.34389,0.0002,18.44501]
[1780319625324,36.55,71745.47,0.0,0.34575,0.0002,18.48459]
[1780319626208,36.55,71745.47,0.0,0.34575,0.0002,18.48459]
[1780319626369,36.55,71745.47,0.0,0.34575,0.0002,18.48459]
[1780319626304,36.56,71750.69,0.0,0.3468,0.0002,18.50687]
[1780319626454,36.56,71750.69,0.0,0.3468,0.0002,18.50687]
[1780319627037,36.56,71750.69,0.0,0.3468,0.0002,18.50687]
[1780319627064,36.56,71750.69,0.0,0.3468,0.0002,18.50687]
[1780319627274,36.56,71750.69,0.0,0.3468,0.0002,18.50687]
[1780319627300,36.56,71755.5,0.0,0.34778,0.0002,18.52729]
[1780319627596,36.56,71755.5,0.0,0.34778,0.0002,18.52729]
[1780319628005,36.56,71755.5,0.0,0.34778,0.0002,18.52729]
[1780319628007,36.56,71755.5,0.0,0.34778,0.0002,18.52729]
[1780319628112,36.56,71755.5,0.0,0.34778,0.0002,18.52729]
[1780319628142,36.56,71755.5,0.0,0.34778,0.0002,18.52729]
[1780319628227,36.56,71755.5,0.0,0.34778,0.0002,18.52729]
[1780319628331,36.56,71755.5,0.0,0.34778,0.0002,18.52729]
[1780319628365,36.56,71752.53,0.0,0.34718,0.0002,18.51483]
[1780319628695,36.56,71752.53,0.0,0.34718,0.0002,18.51483]
[1780319628815,36.56,71752.53,0.0,0.34718,0.0002,18.51483]
[1780319628857,36.56,71752.53,0.0,0.34718,0.0002,18.51483]
[1780319628987,36.56,71752.53,0.0,0.34718,0.0002,18.51483]
[1780319629092,36.56,71752.53,0.0,0.34718,0.0002,18.51483]
[1780319629295,36.56,71766.41,0.0,0.34999,0.0002,18.57314]
[1780319630283,36.56,71766.41,0.0,0.34999,0.0002,18.57314]
[1780319630308,36.56,71766.41,0.0,0.34999,0.0002,18.57314]
[1780319630597,36.56,71762.25,0.0,0.34915,0.0002,18.55588]
[1780319632269,36.56,71762.25,0.0,0.34915,0.0002,18.55588]
[1780319632380,36.56,71763.27,0.0,0.34936,0.0002,18.56019]
[1780319632387,36.56,71763.27,0.0,0.34936,0.0002,18.56019]
[1780319632525,36.56,71763.27,0.0,0.34936,0.0002,18.56019]
[1780319632693,36.56,71763.27,0.0,0.34936,0.0002,18.56019]
[1780319633123,36.56,71763.27,0.0,0.34936,0.0002,18.56019]
[1780319633176,36.56,71763.27,0.0,0.34936,0.0002,18.56019]
[1780319633210,36.56,71763.27,0.0,0.34936,0.0002,18.56019]
[1780319633239,36.56,71763.27,0.0,0.34936,0.0002,18.56019]
[1780319633368,36.56,71763.27,0.0,0.34936,0.0002,18.56019]
[1780319633311,36.56,71754.26,0.0,0.34754,0.0002,18.52242]
[1780319633427,36.56,71754.26,0.0,0.34754,0.0002,18.52242]
[1780319633713,36.56,71754.26,0.0,0.34754,0.0002,18.52242]
[1780319633848,36.56,71754.26,0.0,0.34754,0.0002,18.52242]
[1780319633872,36.56,71754.26,0.0,0.34754,0.0002,18.52242]
[1780319634052,36.56,71751.02,0.0,0.3469,0.0002,18.5088]
[1780319634448,36.56,71751.02,0.0,0.3469,0.0002,18.5088]
[1780319634763,36.56,71751.02,0.0,0.3469,0.0002,18.5088]
[1780319634818,36.56,71751.02,0.0,0.3469,0.0002,18.5088]
[1780319634823,36.56,71751.02,0.0,0.3469,0.0002,18.5088]
[1780319634909,36.56,71751.02,0.0,0.3469,0.0002,18.5088]
[1780319635059,36.56,71751.02,0.0,0.3469,0.0002,18.5088]
[1780319635078,36.56,71751.02,0.0,0.3469,0.0002,18.5088]
[1780319635180,36.56,71752.43,0.0,0.34718,0.0002,18.51485]
[1780319636876,36.56,71752.24,0.0,0.34715,0.0002,18.51405]
[1780319636945,36.56,71752.24,0.0,0.34715,0.0002,18.51405]
[1780319637393,36.56,71752.24,0.0,0.34715,0.0002,18.51405]
[1780319637106,36.56,71701.93,0.0,0.33707,0.0002,18.2957]
[1780319637653,36.57,71702.89,0.0,0.33726,0.0002,18.30006]
[1780319638428,36.57,71702.89,0.0,0.33726,0.0002,18.30006]
[1780319639295,36.59,71672.52,0.0,0.33136,0.0002,18.16568]
[1780319639622,36.59,71672.52,0.0,0.33136,0.0002,18.16568]
[1780319639815,36.59,71672.52,0.0,0.33136,0.0002,18.16568]
[1780319639879,36.59,71672.52,0.0,0.33136,0.0002,18.16568]
[1780319640037,36.59,71672.52,0.0,0.33136,0.0002,18.16568]
[1780319640322,36.64,71661.87,0.0,0.32945,0.0002,18.12108]
[1780319640524,36.64,71661.87,0.0,0.32945,0.0002,18.12108]
[1780319640707,36.64,71661.87,0.0,0.32945,0.0002,18.12108]
[1780319640985,36.64,71661.87,0.0,0.32945,0.0002,18.12108]
[1780319641178,36.64,71661.87,0.0,0.32945,0.0002,18.12108]
[1780319641245,36.64,71661.87,0.0,0.32945,0.0002,18.12108]
[1780319641274,36.64,71661.87,0.0,0.32945,0.0002,18.12108]
[1780319641326,36.64,71664.98,0.0,0.33006,0.0002,18.13541]
[1780319642548,36.64,71664.59,0.0,0.33,0.0002,18.134]
[1780319643134,36.64,71664.59,0.0,0.33,0.0002,18.134]
[1780319643238,36.64,71664.59,0.0,0.33,0.0002,18.134]
[1780319643281,36.65,71657.0,0.0,0.32854,0.0002,18.09965]
[1780319643428,36.65,71657.0,0.0,0.32854,0.0002,18.09965]
[1780319644146,36.65,71657.0,0.0,0.32854,0.0002,18.09965]
[1780319644249,36.65,71657.0,0.0,0.32854,0.0002,18.09965]
[1780319644334,36.65,71672.41,0.0,0.33158,0.0002,18.17066]
[1780319644742,36.65,71672.41,0.0,0.33158,0.0002,18.17066]
[1780319644906,36.65,71672.41,0.0,0.33158,0.0002,18.17066]
[1780319645122,36.65,71672.41,0.0,0.33158,0.0002,18.17066]
[1780319645247,36.65,71672.41,0.0,0.33158,0.0002,18.17066]
[1780319645349,36.65,71689.26,0.0,0.33492,0.0002,18.24693]
[1780319645680,36.65,71689.26,0.0,0.33492,0.0002,18.24693]
[1780319646161,36.65,71715.21,0.0,0.34008,0.0002,18.36203]
[1780319646785,36.65,71715.21,0.0,0.34008,0.0002,18.36203]
[1780319647097,36.65,71715.21,0.0,0.34008,0.0002,18.36203]
[1780319647225,36.65,71715.21,0.0,0.34008,0.0002,18.36203]
[1780319647269,36.65,71715.21,0.0,0.34008,0.0002,18.36203]
[1780319647307,36.65,71717.02,0.0,0.34046,0.0002,18.37023]
[1780319647454,36.65,71717.02,0.0,0.34046,0.0002,18.37023]
[1780319648006,36.65,71717.02,0.0,0.34046,0.0002,18.37023]
[1780319648100,36.65,71721.25,0.0,0.34131,0.0002,18.38887]
[1780319649015,36.65,71721.25,0.0,0.34131,0.0002,18.38887]
[1780319649033,36.65,71721.25,0.0,0.34131,0.0002,18.38887]
[1780319649057,36.65,71721.25,0.0,0.34131,0.0002,18.38887]
[1780319649417,36.66,71725.05,0.0,0.34209,0.0002,18.40573]
[1780319649522,36.66,71725.05,0.0,0.34209,0.0002,18.40573]
[1780319649577,36.66,71725.05,0.0,0.34209,0.0002,18.40573]
[1780319650329,36.66,71730.26,0.0,0.34313,0.0002,18.42824]
[1780319651679,36.66,71730.5,0.0,0.34319,0.0002,18.42943]
[1780319651973,36.66,71730.5,0.0,0.34319,0.0002,18.42943]
[1780319652203,36.66,71730.5,0.0,0.34319,0.0002,18.42943]
[1780319652338,36.66,71730.5,0.0,0.34319,0.0002,18.42943]
[1780319652349,36.66,71714.95,0.0,0.34009,0.0002,18.36207]
[1780319652454,36.66,71714.95,0.0,0.34009,0.0002,18.36207]
[1780319653327,36.66,71695.9,0.0,0.33631,0.0002,18.27821]
[1780319653699,36.66,71695.9,0.0,0.33631,0.0002,18.27821]
[1780319653792,36.66,71695.9,0.0,0.33631,0.0002,18.27821]
[1780319653856,36.66,71695.9,0.0,0.33631,0.0002,18.27821]
[1780319653887,36.66,71695.9,0.0,0.33631,0.0002,18.27821]
[1780319654162,36.66,71697.02,0.0,0.33653,0.0002,18.2832]
[1780319654618,36.66,71697.02,0.0,0.33653,0.0002,18.2832]
[1780319654934,36.66,71697.02,0.0,0.33653,0.0002,18.2832]
[1780319655182,36.67,71703.68,0.0,0.33787,0.0002,18.31293]
[1780319655591,36.67,71703.68,0.0,0.33787,0.0002,18.31293]
[1780319655956,36.67,71703.68,0.0,0.33787,0.0002,18.31293]
[1780319656211,36.67,71692.27,0.0,0.33561,0.0002,18.26242]
[1780319661224,36.68,71692.14,0.0,0.33562,0.0002,18.26267]
[1780319661465,36.68,71692.14,0.0,0.33562,0.0002,18.26267]
[1780319662202,36.68,71692.14,0.0,0.33562,0.0002,18.26267]
[1780319662303,36.68,71695.11,0.0,0.33622,0.0002,18.27609]
[1780319663068,36.68,71695.11,0.0,0.33622,0.0002,18.27609]
[1780319663137,36.68,71695.11,0.0,0.33622,0.0002,18.27609]
[1780319663239,36.68,71686.68,0.0,0.33455,0.0002,18.23833]
[1780319663742,36.68,71686.68,0.0,0.33455,0.0002,18.23833]
[1780319664011,36.68,71686.68,0.0,0.33455,0.0002,18.23833]
[1780319664069,36.68,71686.68,0.0,0.33455,0.0002,18.23833]
[1780319664077,36.68,71683.02,0.0,0.33383,0.0002,18.22191]
[1780319664905,36.68,71683.02,0.0,0.33383,0.0002,18.22191]
[1780319665343,36.68,71682.57,0.0,0.33374,0.0002,18.21994]
[1780319666686,36.68,71678.24,0.0,0.33288,0.0002,18.20035]
[1780319666944,36.68,71678.24,0.0,0.33288,0.0002,18.20035]
[1780319668365,36.68,71688.81,0.0,0.33498,0.0002,18.2481]
[1780319669773,36.68,71685.88,0.0,0.3344,0.0002,18.23493]
[1780319669986,36.68,71685.88,0.0,0.3344,0.0002,18.23493]
[1780319671874,36.68,71693.6,0.0,0.3359,0.0002,18.26543]
[1780319672206,36.68,71693.6,0.0,0.3359,0.0002,18.26543]
[1780319672392,36.68,71693.6,0.0,0.3359,0.0002,18.26543]
[1780319672304,36.68,71699.08,0.0,0.337,0.0002,18.28997]
[1780319672811,36.68,71699.08,0.0,0.337,0.0002,18.28997]
[1780319673249,36.68,71699.08,0.0,0.337,0.0002,18.28997]
[1780319673372,36.68,71768.29,0.0,0.35086,0.0002,18.5868]
[1780319674380,36.68,71768.29,0.0,0.35086,0.0002,18.5868]
[1780319674221,36.68,71774.99,0.0,0.35221,0.0002,18.61436]
[1780319674793,36.68,71774.99,0.0,0.35221,0.0002,18.61436]
[1780319675227,36.68,71774.99,0.0,0.35221,0.0002,18.61436]
[1780319675496,36.69,71792.44,0.0,0.35574,0.0002,18.68523]
[1780319676436,36.69,71792.44,0.0,0.35574,0.0002,18.68523]
[1780319676050,36.69,71793.31,0.0,0.35592,0.0002,18.68872]
[1780319676558,36.69,71793.31,0.0,0.35592,0.0002,18.68872]
[1780319676732,36.69,71793.31,0.0,0.35592,0.0002,18.68872]
[1780319676943,36.69,71793.31,0.0,0.35592,0.0002,18.68872]
[1780319677307,36.69,71793.31,0.0,0.35592,0.0002,18.68872]
[1780319677398,36.72,71813.4,0.0,0.36011,0.0002,18.77045]
[1780319677558,36.72,71813.4,0.0,0.36011,0.0002,18.77045]
[1780319678065,36.72,71809.73,0.0,0.35936,0.0002,18.75606]
[1780319678490,36.72,71809.73,0.0,0.35936,0.0002,18.75606]
[1780319679108,36.72,71809.73,0.0,0.35936,0.0002,18.75606]
[1780319679446,36.72,71809.73,0.0,0.35936,0.0002,18.75606]
[1780319679166,36.71,71803.37,0.0,0.35807,0.0002,18.7309]
[1780319680027,36.71,71803.37,0.0,0.35807,0.0002,18.7309]
[1780319680091,36.71,71803.37,0.0,0.35807,0.0002,18.7309]
[1780319680442,36.71,71803.37,0.0,0.35807,0.0002,18.7309]
[1780319680445,36.71,71804.61,0.0,0.35831,0.0002,18.73571]
[1780319680838,36.71,71804.61,0.0,0.35831,0.0002,18.73571]
[1780319680921,36.71,71804.61,0.0,0.35831,0.0002,18.73571]
[1780319681080,36.71,71804.61,0.0,0.35831,0.0002,18.73571]
[1780319681245,36.71,71804.61,0.0,0.35831,0.0002,18.73571]
[1780319681273,36.71,71804.61,0.0,0.35831,0.0002,18.73571]
[1780319681384,36.71,71804.61,0.0,0.35831,0.0002,18.73571]
[1780319681393,36.71,71804.61,0.0,0.35831,0.0002,18.73571]
[1780319681412,36.71,71789.42,0.0,0.35523,0.0002,18.67502]
[1780319681538,36.71,71789.42,0.0,0.35523,0.0002,18.67502]
[1780319681551,36.71,71789.42,0.0,0.35523,0.0002,18.67502]
[1780319681556,36.71,71789.42,0.0,0.35523,0.0002,18.67502]
[1780319682181,36.71,71790.91,0.0,0.35554,0.0002,18.6811]
[1780319682569,36.71,71790.91,0.0,0.35554,0.0002,18.6811]
[1780319683139,36.71,71790.91,0.0,0.35554,0.0002,18.6811]
[1780319683399,36.71,71790.91,0.0,0.35554,0.0002,18.6811]
[1780319683460,36.71,71784.99,0.0,0.35434,0.0002,18.65724]
[1780319683801,36.71,71784.99,0.0,0.35434,0.0002,18.65724]
[1780319684067,36.71,71784.99,0.0,0.35434,0.0002,18.65724]
[1780319684165,36.71,71776.8,0.0,0.35269,0.0002,18.62396]
[1780319684561,36.71,71776.8,0.0,0.35269,0.0002,18.62396]
[1780319684997,36.71,71776.8,0.0,0.35269,0.0002,18.62396]
[1780319685001,36.71,71776.8,0.0,0.35269,0.0002,18.62396]
[1780319685434,36.71,71772.28,0.0,0.35178,0.0002,18.60544]
[1780319686043,36.71,71772.28,0.0,0.35178,0.0002,18.60544]
[1780319686260,36.71,71772.28,0.0,0.35178,0.0002,18.60544]
[1780319686418,36.71,71772.28,0.0,0.35178,0.0002,18.60544]
[1780319686279,36.71,71779.27,0.0,0.35319,0.0002,18.63401]
[1780319686552,36.71,71779.27,0.0,0.35319,0.0002,18.63401]
[1780319686765,36.71,71779.27,0.0,0.35319,0.0002,18.63401]
[1780319686836,36.71,71779.27,0.0,0.35319,0.0002,18.63401]
[1780319687093,36.71,71779.27,0.0,0.35319,0.0002,18.63401]
[1780319687122,36.71,71779.27,0.0,0.35319,0.0002,18.63401]
[1780319687305,36.71,71779.27,0.0,0.35319,0.0002,18.63401]
[1780319687345,36.71,71779.27,0.0,0.35319,0.0002,18.63401]
[1780319687447,36.71,71773.58,0.0,0.35204,0.0002,18.61076]
[1780319687594,36.71,71773.58,0.0,0.35204,0.0002,18.61076]
[1780319687954,36.71,71773.58,0.0,0.35204,0.0002,18.61076]
[1780319688168,36.71,71773.58,0.0,0.35204,0.0002,18.61076]
[1780319688308,36.71,71773.58,0.0,0.35204,0.0002,18.61076]
[1780319689096,36.71,71771.99,0.0,0.35172,0.0002,18.60421]
[1780319689189,36.71,71771.0,0.0,0.35152,0.0002,18.60013]
[1780319689719,36.71,71771.0,0.0,0.35152,0.0002,18.60013]
[1780319690414,36.71,71764.59,0.0,0.35023,0.0002,18.57368]
[1780319691533,36.71,71763.3,0.0,0.34997,0.0002,18.56834]
[1780319692201,36.71,71771.47,0.0,0.35161,0.0002,18.60209]
[1780319694278,36.71,71759.58,0.0,0.34922,0.0002,18.55293]
[1780319695206,36.71,71759.58,0.0,0.34922,0.0002,18.55293]
[1780319695223,36.71,71759.58,0.0,0.34922,0.0002,18.55293]
[1780319695251,36.71,71761.19,0.0,0.34955,0.0002,18.55966]
[1780319700390,36.72,71761.37,0.0,0.34959,0.0002,18.56053]
[1780319702429,36.72,71752.43,0.0,0.3478,0.0002,18.52329]
[1780319703363,36.72,71770.92,0.0,0.35152,0.0002,18.60012]
[1780319704401,36.72,71782.39,0.0,0.35383,0.0002,18.64702]
[1780319705097,36.72,71782.39,0.0,0.35383,0.0002,18.64702]
[1780319705344,36.72,71792.01,0.0,0.35578,0.0002,18.68583]
[1780319706422,36.72,71799.16,0.0,0.35723,0.0002,18.71442]
[1780319707505,36.72,71799.16,0.0,0.35723,0.0002,18.71442]
[1780319708273,36.72,71802.0,0.0,0.3578,0.0002,18.72569]
[1780319708487,36.72,71808.97,0.0,0.35921,0.0002,18.75318]
[1780319713510,36.72,71809.58,0.0,0.35933,0.0002,18.75546]
[1780319714348,36.72,71806.54,0.0,0.35872,0.0002,18.74365]
[1780319714479,36.72,71804.13,0.0,0.35823,0.0002,18.73405]
[1780319717471,36.71,71811.41,0.0,0.3597,0.0002,18.76252]
[1780319718476,36.72,71817.72,0.0,0.36099,0.0002,18.78729]
[1780319718537,36.72,71817.72,0.0,0.36099,0.0002,18.78729]
[1780319719383,36.72,71822.73,0.0,0.36201,0.0002,18.80682]
[1780319719849,36.72,71822.73,0.0,0.36201,0.0002,18.80682]
[1780319720553,36.72,71822.73,0.0,0.36201,0.0002,18.80682]
[1780319720453,36.72,71823.11,0.0,0.36209,0.0002,18.80828]
[1780319720758,36.72,71823.11,0.0,0.36209,0.0002,18.80828]
[1780319721430,36.72,71836.45,0.0,0.36481,0.0002,18.85955]
[1780319722097,36.72,71836.45,0.0,0.36481,0.0002,18.85955]
[1780319722208,36.72,71836.45,0.0,0.36481,0.0002,18.85955]
[1780319722541,36.72,71826.93,0.0,0.36287,0.0002,18.82315]
[1780319722947,36.72,71826.93,0.0,0.36287,0.0002,18.82315]
[1780319723439,36.72,71826.93,0.0,0.36287,0.0002,18.82315]
[1780319723645,36.72,71826.93,0.0,0.36287,0.0002,18.82315]
[1780319723893,36.72,71826.93,0.0,0.36287,0.0002,18.82315]
[1780319724446,36.72,71829.54,0.0,0.36342,0.0002,18.83339]
[1780319727453,36.73,71835.0,0.0,0.36455,0.0002,18.85467]
[1780319728136,36.73,71835.0,0.0,0.36455,0.0002,18.85467]
[1780319728424,36.73,71835.0,0.0,0.36455,0.0002,18.85467]
[1780319728492,36.73,71856.77,0.0,0.369,0.0002,18.93645]
[1780319728768,36.73,71856.77,0.0,0.369,0.0002,18.93645]
[1780319729469,36.73,71856.77,0.0,0.36901,0.0002,18.9365]
[1780319730476,36.73,71865.66,0.0,0.37083,0.0002,18.96922]
[1780319732488,36.73,71859.04,0.0,0.36945,0.0002,18.94081]
[1780319735484,36.73,71857.09,0.0,0.36905,0.0002,18.93367]
[1780319735542,36.73,71857.09,0.0,0.36905,0.0002,18.93367]
[1780319735511,36.73,71855.2,0.0,0.36867,0.0002,18.9267]
[1780319736518,36.73,71852.76,0.0,0.36817,0.0002,18.91767]
[1780319736768,36.73,71852.76,0.0,0.36817,0.0002,18.91767]
[1780319737524,36.73,71843.76,0.0,0.36634,0.0002,18.88407]
[1780319738531,36.73,71834.15,0.0,0.36437,0.0002,18.84763]
[1780319739544,36.73,71834.15,0.0,0.36437,0.0002,18.84763]
[1780319739560,36.73,71827.97,0.0,0.36312,0.0002,18.82403]
[1780319739630,36.73,71827.97,0.0,0.36312,0.0002,18.82403]
[1780319739704,36.73,71827.97,0.0,0.36312,0.0002,18.82403]
[1780319739737,36.73,71827.97,0.0,0.36312,0.0002,18.82403]
[1780319740921,36.73,71827.95,0.0,0.36311,0.0002,18.82401]
[1780319741552,36.73,71822.58,0.0,0.36202,0.0002,18.80331]
[1780319743567,36.73,71837.65,0.0,0.36508,0.0002,18.86085]
[1780319743741,36.73,71837.65,0.0,0.36508,0.0002,18.86085]
[1780319744574,36.73,71837.65,0.0,0.36509,0.0002,18.86098]
[1780319745581,36.74,71832.68,0.0,0.36408,0.0002,18.84215]
[1780319747500,36.74,71832.79,0.0,0.36411,0.0002,18.84267]
[1780319747788,36.74,71833.85,0.0,0.36433,0.0002,18.8468]
[1780319747828,36.74,71833.85,0.0,0.36433,0.0002,18.8468]
[1780319748114,36.74,71833.85,0.0,0.36433,0.0002,18.8468]
[1780319748529,36.74,71835.19,0.0,0.36461,0.0002,18.85199]
[1780319748726,36.74,71835.19,0.0,0.36461,0.0002,18.85199]
[1780319749354,36.74,71828.22,0.0,0.36319,0.0002,18.82539]
[1780319750037,36.74,71828.22,0.0,0.36319,0.0002,18.82539]
[1780319750393,36.74,71828.22,0.0,0.36319,0.0002,18.82539]
[1780319750506,36.74,71828.22,0.0,0.36319,0.0002,18.82539]
[1780319752822,36.74,71824.57,0.0,0.36244,0.0002,18.81132]
[1780319753051,36.74,71824.57,0.0,0.36244,0.0002,18.81132]
[1780319753200,36.74,71824.57,0.0,0.36244,0.0002,18.81132]
[1780319753428,36.74,71824.57,0.0,0.36244,0.0002,18.81132]
[1780319753434,36.74,71824.57,0.0,0.36244,0.0002,18.81132]
[1780319753485,36.74,71824.57,0.0,0.36244,0.0002,18.81132]
[1780319753585,36.74,71821.03,0.0,0.36171,0.0002,18.79738]
[1780319753812,36.74,71821.03,0.0,0.36171,0.0002,18.79738]
[1780319754063,36.74,71821.03,0.0,0.36171,0.0002,18.79738]
[1780319754113,36.74,71821.03,0.0,0.36171,0.0002,18.79738]
[1780319754125,36.74,71821.03,0.0,0.36171,0.0002,18.79738]
[1780319754135,36.74,71832.64,0.0,0.36408,0.0002,18.84214]
[1780319755524,36.74,71821.32,0.0,0.36177,0.0002,18.79861]
[1780319756584,36.74,71808.09,0.0,0.35908,0.0002,18.74691]
[1780319757219,36.74,71800.76,0.0,0.35759,0.0002,18.71791]
[1780319759549,36.73,71810.11,0.0,0.35949,0.0002,18.75474]
[1780319762168,36.73,71812.25,0.0,0.35992,0.0002,18.76306]
[1780319762543,36.73,71808.96,0.0,0.35924,0.0002,18.75002]
[1780319764585,36.73,71804.71,0.0,0.35837,0.0002,18.73316]
[1780319764541,36.73,71815.69,0.0,0.3606,0.0002,18.7762]
[1780319765520,36.73,71825.64,0.0,0.36262,0.0002,18.81477]
[1780319766587,36.73,71825.64,0.0,0.36262,0.0002,18.81477]
[1780319766624,36.73,71825.64,0.0,0.36262,0.0002,18.81477]
[1780319766647,36.73,71830.77,0.0,0.36367,0.0002,18.83452]
[1780319766671,36.73,71830.77,0.0,0.36367,0.0002,18.83452]
[1780319767324,36.73,71830.77,0.0,0.36367,0.0002,18.83452]
[1780319767361,36.73,71830.77,0.0,0.36367,0.0002,18.83452]
[1780319767510,36.73,71834.48,0.0,0.36443,0.0002,18.84873]
[1780319768584,36.73,71847.61,0.0,0.36712,0.0002,18.89839]
[1780319769782,36.73,71847.13,0.0,0.36702,0.0002,18.89665]
[1780319770544,36.73,71846.18,0.0,0.36683,0.0002,18.89315]
[1780319774622,36.74,71835.09,0.0,0.36458,0.0002,18.85147]
[1780319777861,36.74,71834.01,0.0,0.36436,0.0002,18.84737]
[1780319777870,36.74,71834.01,0.0,0.36436,0.0002,18.84737]
[1780319778259,36.74,71834.01,0.0,0.36436,0.0002,18.84737]
[1780319778503,36.74,71834.01,0.0,0.36436,0.0002,18.84737]
[1780319778512,36.74,71832.73,0.0,0.3641,0.0002,18.84246]
[1780319779385,36.73,71816.96,0.0,0.36088,0.0002,18.78154]
[1780319780894,36.73,71816.96,0.0,0.36088,0.0002,18.78154]
[1780319780939,36.73,71816.96,0.0,0.36088,0.0002,18.78154]
[1780319781635,36.73,71816.75,0.0,0.36082,0.0002,18.78047]
[1780319782519,36.73,71822.76,0.0,0.36204,0.0002,18.80366]
[1780319782848,36.73,71822.76,0.0,0.36204,0.0002,18.80366]
[1780319782905,36.73,71822.76,0.0,0.36204,0.0002,18.80366]
[1780319783401,36.73,71839.85,0.0,0.36553,0.0002,18.86912]
[1780319784113,36.73,71839.85,0.0,0.36553,0.0002,18.86912]
[1780319784618,36.73,71837.04,0.0,0.36496,0.0002,18.85855]
[1780319785631,36.73,71826.32,0.0,0.36277,0.0002,18.81755]
[1780319787879,36.73,71827.73,0.0,0.36306,0.0002,18.82294]
[1780319787970,36.73,71827.73,0.0,0.36306,0.0002,18.82294]
[1780319788027,36.73,71827.73,0.0,0.36306,0.0002,18.82294]
[1780319788071,36.73,71827.73,0.0,0.36306,0.0002,18.82294]
[1780319788588,36.73,71827.73,0.0,0.36306,0.0002,18.82294]
[1780319788654,36.73,71834.24,0.0,0.36438,0.0002,18.84782]
[1780319792617,36.73,71828.03,0.0,0.3631,0.0002,18.82002]
[1780319794590,36.73,71838.12,0.0,0.36515,0.0002,18.85856]
[1780319796308,36.73,71839.9,0.0,0.36552,0.0002,18.86535]
[1780319796635,36.73,71842.78,0.0,0.36611,0.0002,18.87626]
[1780319797568,36.74,71852.73,0.0,0.36815,0.0002,18.91357]
[1780319799550,36.74,71856.77,0.0,0.36898,0.0002,18.9286]
[1780319799652,36.74,71860.12,0.0,0.36966,0.0002,18.94099]
[1780319800498,36.74,71860.12,0.0,0.36966,0.0002,18.94099]
[1780319800542,36.74,71860.12,0.0,0.36966,0.0002,18.94099]
[1780319800597,36.74,71861.2,0.0,0.36989,0.0002,18.94499]
[1780319800689,36.74,71861.2,0.0,0.36989,0.0002,18.94499]
[1780319800753,36.74,71861.2,0.0,0.36989,0.0002,18.94499]
[1780319800828,36.74,71861.2,0.0,0.36989,0.0002,18.94499]
[1780319800885,36.74,71861.2,0.0,0.36989,0.0002,18.94499]
[1780319801414,36.74,71861.2,0.0,0.36989,0.0002,18.94499]
[1780319801421,36.74,71861.2,0.0,0.36989,0.0002,18.94499]
[1780319801508,36.74,71863.03,0.0,0.37026,0.0002,18.95173]
[1780319802079,36.74,71863.03,0.0,0.37026,0.0002,18.95173]
[1780319802684,36.74,71854.41,0.0,0.3685,0.0002,18.91994]
[1780319803571,36.74,71847.91,0.0,0.36717,0.0002,18.89576]
[1780319806628,36.74,71840.02,0.0,0.36557,0.0002,18.86624]
[1780319807633,36.74,71840.02,0.0,0.36557,0.0002,18.86624]
[1780319807643,36.74,71840.02,0.0,0.36557,0.0002,18.86624]
[1780319807660,36.74,71833.29,0.0,0.3642,0.0002,18.84073]
[1780319812241,36.74,71835.54,0.0,0.36465,0.0002,18.84922]
[1780319812302,36.74,71835.54,0.0,0.36465,0.0002,18.84922]
[1780319812553,36.74,71824.19,0.0,0.36234,0.0002,18.80572]
[1780319814439,36.74,71822.98,0.0,0.36209,0.0002,18.80098]
[1780319814613,36.74,71822.98,0.0,0.36209,0.0002,18.80098]
[1780319814654,36.74,71822.98,0.0,0.36209,0.0002,18.80098]
[1780319816113,36.74,71816.57,0.0,0.36077,0.0002,18.7759]
[1780319818946,36.73,71817.46,0.0,0.36095,0.0002,18.77924]
[1780319819374,36.73,71819.1,0.0,0.36128,0.0002,18.78555]
[1780319821703,36.73,71835.6,0.0,0.36463,0.0002,18.84882]
[1780319822041,36.73,71835.6,0.0,0.36463,0.0002,18.84882]
[1780319822376,36.73,71835.6,0.0,0.36463,0.0002,18.84882]
[1780319822385,36.73,71835.6,0.0,0.36463,0.0002,18.84882]
[1780319822568,36.73,71846.68,0.0,0.3669,0.0002,18.89074]
[1780319825678,36.73,71867.26,0.0,0.37112,0.00021,18.96702]
[1780319826156,36.73,71867.26,0.0,0.37112,0.00021,18.96702]
[1780319826315,36.73,71867.26,0.0,0.37112,0.00021,18.96702]
[1780319826473,36.73,71867.26,0.0,0.37112,0.00021,18.96702]
[1780319826681,36.73,71880.44,0.0,0.37382,0.00021,19.01468]
[1780319827565,36.73,71880.44,0.0,0.37382,0.00021,19.01468]
[1780319827676,36.73,71900.11,0.0,0.37787,0.00021,19.08416]
[1780319828382,36.73,71900.11,0.0,0.37787,0.00021,19.08416]
[1780319828559,36.73,71900.11,0.0,0.37787,0.00021,19.08416]
[1780319828605,36.73,71930.37,0.0,0.38412,0.00021,19.18722]
[1780319829064,36.73,71930.37,0.0,0.38412,0.00021,19.18722]
[1780319829715,36.73,71938.19,0.0,0.38574,0.00021,19.2131]
[1780319829886,36.73,71938.19,0.0,0.38574,0.00021,19.2131]
[1780319829928,36.73,71938.19,0.0,0.38574,0.00021,19.2131]
[1780319829994,36.73,71938.19,0.0,0.38574,0.00021,19.2131]
[1780319830103,36.73,71938.19,0.0,0.38574,0.00021,19.2131]
[1780319830120,36.73,71938.19,0.0,0.38574,0.00021,19.2131]
[1780319830325,36.73,71938.19,0.0,0.38574,0.00021,19.2131]
[1780319830554,36.73,71928.38,0.0,0.3837,0.00021,19.18053]
[1780319830808,36.73,71928.38,0.0,0.3837,0.00021,19.18053]
[1780319830908,36.73,71928.38,0.0,0.3837,0.00021,19.18053]
[1780319831692,36.73,71928.38,0.0,0.3837,0.00021,19.18053]
[1780319831397,36.73,71914.63,0.0,0.38085,0.00021,19.13399]
[1780319832313,36.73,71914.63,0.0,0.38085,0.00021,19.13399]
[1780319832366,36.73,71914.63,0.0,0.38085,0.00021,19.13399]
[1780319832726,36.73,71910.78,0.0,0.38005,0.00021,19.12073]
[1780319832988,36.73,71910.78,0.0,0.38005,0.00021,19.12073]
[1780319833032,36.73,71910.78,0.0,0.38005,0.00021,19.12073]
[1780319833644,36.73,71909.47,0.0,0.37977,0.00021,19.11615]
[1780319835306,36.73,71910.78,0.0,0.38004,0.00021,19.12057]
[1780319835335,36.73,71910.78,0.0,0.38004,0.00021,19.12057]
[1780319835689,36.73,71910.78,0.0,0.38004,0.00021,19.12057]
[1780319835366,36.72,71908.77,0.0,0.37962,0.00021,19.11358]
[1780319840945,36.72,71908.61,0.0,0.37956,0.00021,19.11266]
[1780319841694,36.72,71902.53,0.0,0.3783,0.00021,19.09155]
[1780319844328,36.71,71897.25,0.0,0.3772,0.00021,19.07295]
[1780319844806,36.71,71897.25,0.0,0.3772,0.00021,19.07295]
[1780319844817,36.71,71897.25,0.0,0.3772,0.00021,19.07295]
[1780319845334,36.71,71896.34,0.0,0.37701,0.00021,19.06971]
[1780319846208,36.71,71896.34,0.0,0.37701,0.00021,19.06971]
[1780319847711,36.71,71886.7,0.0,0.37502,0.00021,19.03557]
[1780319849743,36.71,71879.87,0.0,0.37361,0.00021,19.01112]
[1780319855405,36.71,71881.36,0.0,0.37389,0.00021,19.01225]
[1780319857418,36.71,71887.17,0.0,0.37508,0.00021,19.03296]
[1780319862454,36.7,71888.2,0.0,0.37529,0.00021,19.03647]
[1780319867489,36.7,71876.4,0.0,0.37285,0.00021,18.99409]
[1780319868496,36.7,71882.77,0.0,0.37416,0.00021,19.01697]
[1780319873531,36.7,71887.7,0.0,0.37517,0.00021,19.03445]
[1780319877559,36.7,71879.01,0.0,0.37337,0.00021,19.0033]
[1780319880907,36.7,71880.22,0.0,0.37362,0.00021,19.00762]
[1780319881137,36.7,71880.22,0.0,0.37362,0.00021,19.00762]
[1780319881653,36.7,71866.51,0.0,0.3708,0.00021,18.95792]
[1780319882689,36.7,71861.13,0.0,0.3697,0.00021,18.93816]
[1780319883767,36.7,71866.91,0.0,0.37089,0.00021,18.9594]
[1780319886692,36.7,71860.59,0.0,0.3696,0.0002,18.93627]
[1780319891012,36.7,71858.24,0.0,0.36912,0.0002,18.92772]
[1780319891025,36.7,71858.24,0.0,0.36912,0.0002,18.92772]
[1780319891735,36.7,71859.82,0.0,0.36945,0.0002,18.93359]
[1780319892144,36.7,71859.82,0.0,0.36945,0.0002,18.93359]
[1780319892231,36.7,71859.82,0.0,0.36945,0.0002,18.93359]
[1780319892663,36.7,71859.82,0.0,0.36945,0.0002,18.93363]
[1780319893671,36.7,71853.29,0.0,0.36811,0.0002,18.90945]
[1780319898694,36.71,71852.01,0.0,0.36786,0.0002,18.90485]
[1780319901576,36.71,71846.32,0.0,0.36671,0.0002,18.88369]
[1780319902733,36.71,71840.28,0.0,0.36547,0.0002,18.86092]
[1780319905412,36.71,71840.21,0.0,0.36545,0.0002,18.86056]
[1780319905425,36.71,71840.21,0.0,0.36545,0.0002,18.86056]
[1780319905761,36.71,71840.55,0.0,0.36552,0.0002,18.86181]
[1780319909028,36.7,71842.71,0.0,0.36595,0.0002,18.86984]
[1780319909786,36.7,71849.69,0.0,0.36738,0.0002,18.89613]
[1780319914824,36.71,71851.22,0.0,0.36768,0.0002,18.8979]
[1780319919856,36.71,71855.49,0.0,0.36857,0.0002,18.91402]
[1780319921069,36.71,71855.49,0.0,0.36857,0.0002,18.91402]
[1780319921125,36.71,71855.49,0.0,0.36857,0.0002,18.91402]
[1780319924406,36.71,71861.97,0.0,0.3699,0.00021,18.93809]
[1780319926335,36.71,71861.69,0.0,0.36985,0.0002,18.93709]
[1780319927389,36.71,71864.88,0.0,0.37051,0.00021,18.94885]
[1780319927554,36.71,71864.88,0.0,0.37051,0.00021,18.94885]
[1780319927799,36.71,71880.41,0.0,0.3737,0.00021,19.00517]
[1780319929455,36.71,71880.41,0.0,0.3737,0.00021,19.00517]
[1780319929567,36.71,71880.41,0.0,0.3737,0.00021,19.00517]
[1780319929763,36.71,71881.88,0.0,0.374,0.00021,19.0104]
[1780319930015,36.71,71888.02,0.0,0.37526,0.00021,19.03229]
[1780319935262,36.71,71890.09,0.0,0.37568,0.00021,19.03948]
[1780319938649,36.71,71893.73,0.0,0.37642,0.00021,19.05221]
[1780319938725,36.71,71893.05,0.0,0.37628,0.00021,19.04977]
[1780319940689,36.71,71893.51,0.0,0.37637,0.00021,19.05134]
[1780319940838,36.71,71893.51,0.0,0.37637,0.00021,19.05134]
[1780319941728,36.71,71900.72,0.0,0.37785,0.00021,19.07653]
[1780319946311,36.7,71905.05,0.0,0.37873,0.00021,19.09134]
[1780319946418,36.7,71905.05,0.0,0.37873,0.00021,19.09134]
[1780319946562,36.7,71905.91,0.0,0.3789,0.00021,19.09425]
[1780319950229,36.7,71902.49,0.0,0.37818,0.00021,19.08217]
[1780319950674,36.7,71902.49,0.0,0.37818,0.00021,19.08217]
[1780319950775,36.7,71879.67,0.0,0.37347,0.00021,19.00139]
[1780319951111,36.7,71879.67,0.0,0.37347,0.00021,19.00139]
[1780319951228,36.7,71879.67,0.0,0.37347,0.00021,19.00139]
[1780319951642,36.7,71879.67,0.0,0.37347,0.00021,19.00139]
[1780319951681,36.7,71879.67,0.0,0.37347,0.00021,19.00139]
[1780319951843,36.7,71879.67,0.0,0.37347,0.00021,19.00139]
[1780319951853,36.7,71871.18,0.0,0.37173,0.00021,18.97068]
[1780319952174,36.7,71871.18,0.0,0.37173,0.00021,18.97068]
[1780319952830,36.7,71871.18,0.0,0.37173,0.00021,18.97068]
[1780319952809,36.7,71860.68,0.0,0.36957,0.00021,18.93223]
[1780319953618,36.7,71860.98,0.0,0.36964,0.00021,18.93334]
[1780319956119,36.7,71855.66,0.0,0.36855,0.0002,18.91368]
[1780319957470,36.7,71855.66,0.0,0.36855,0.0002,18.91368]
[1780319957542,36.7,71855.66,0.0,0.36855,0.0002,18.91368]
[1780319957556,36.7,71855.66,0.0,0.36855,0.0002,18.91368]
[1780319957652,36.7,71855.66,0.0,0.36855,0.0002,18.91368]
[1780319957682,36.7,71852.89,0.0,0.36798,0.0002,18.90341]
[1780319958388,36.7,71852.89,0.0,0.36798,0.0002,18.90341]
[1780319958420,36.7,71853.27,0.0,0.36806,0.0002,18.90485]
[1780319960702,36.7,71843.58,0.0,0.36608,0.0002,18.8686]
[1780319966586,36.7,71839.52,0.0,0.36527,0.0002,18.85351]
[1780319966604,36.7,71839.52,0.0,0.36527,0.0002,18.85351]
[1780319966820,36.7,71839.52,0.0,0.36527,0.0002,18.85351]
[1780319966859,36.7,71833.45,0.0,0.36403,0.0002,18.83047]
[1780319968647,36.7,71826.22,0.0,0.36255,0.0002,18.80269]
[1780319969164,36.7,71826.22,0.0,0.36255,0.0002,18.80269]
[1780319969177,36.7,71826.22,0.0,0.36255,0.0002,18.80269]
[1780319969875,36.7,71825.03,0.0,0.36231,0.0002,18.79809]
[1780319971834,36.7,71833.57,0.0,0.36403,0.0002,18.82672]
[1780319972761,36.7,71840.28,0.0,0.3654,0.0002,18.85225]
[1780319975591,36.7,71839.64,0.0,0.36526,0.0002,18.84976]
[1780319976780,36.7,71849.34,0.0,0.36724,0.0002,18.88622]
[1780319977454,36.7,71849.34,0.0,0.36724,0.0002,18.88622]
[1780319977539,36.7,71849.37,0.0,0.36724,0.0002,18.88629]
[1780319978831,36.7,71849.37,0.0,0.36724,0.0002,18.88629]
[1780319978843,36.7,71855.72,0.0,0.36854,0.0002,18.90992]
[1780319980813,36.7,71861.06,0.0,0.36964,0.00021,18.92976]
[1780319985816,36.7,71859.24,0.0,0.36928,0.00021,18.92318]
[1780319990846,36.7,71858.25,0.0,0.36908,0.0002,18.91968]
[1780319993246,36.71,71854.15,0.0,0.36825,0.0002,18.90458]
[1780319993253,36.71,71854.15,0.0,0.36825,0.0002,18.90458]
[1780319993379,36.71,71853.72,0.0,0.36816,0.0002,18.90298]
[1780319995598,36.71,71847.51,0.0,0.36689,0.0002,18.87979]
[1780320001428,36.71,71850.87,0.0,0.36758,0.0002,18.89244]
[1780320003410,36.71,71855.84,0.0,0.36861,0.0002,18.91102]
[1780320003868,36.71,71864.77,0.0,0.37044,0.00021,18.94399]
[1780320008892,36.71,71859.34,0.0,0.36933,0.0002,18.92413]
[1780320012779,36.71,71863.16,0.0,0.37012,0.00021,18.93827]
[1780320012921,36.71,71863.16,0.0,0.37012,0.00021,18.93827]
[1780320012880,36.71,71873.72,0.0,0.37229,0.00021,18.9768]
[1780320013741,36.71,71879.88,0.0,0.37355,0.00021,18.99902]
[1780320019182,36.71,71878.41,0.0,0.37325,0.00021,18.99369]
[1780320022895,36.71,71877.33,0.0,0.37302,0.00021,18.98977]
[1780320023590,36.71,71879.13,0.0,0.37339,0.00021,18.99624]
[1780320025603,36.71,71886.1,0.0,0.37483,0.00021,19.02115]
[1780320028899,36.71,71865.69,0.0,0.37063,0.00021,18.94738]
[1780320030639,36.71,71865.72,0.0,0.37063,0.00021,18.94743]
[1780320032652,36.71,71872.01,0.0,0.3719,0.00021,18.96624]
[1780320037690,36.71,71874.19,0.0,0.37235,0.00021,18.97419]
[1780320042725,36.71,71875.81,0.0,0.37268,0.00021,18.98007]
[1780320046755,36.71,71885.7,0.0,0.37472,0.00021,19.01557]
[1780320049775,36.71,71879.25,0.0,0.37339,0.00021,18.99244]
[1780320054810,36.71,71877.2,0.0,0.37297,0.00021,18.98507]
[1780320058869,36.71,71874.82,0.0,0.37248,0.00021,18.97648]
[1780320058921,36.71,71883.45,0.0,0.37425,0.00021,19.00752]
[1780320060918,36.71,71883.78,0.0,0.37432,0.00021,19.0087]
[1780320060958,36.71,71885.14,0.0,0.3746,0.00021,19.01354]
[1780320060981,36.71,71885.14,0.0,0.3746,0.00021,19.01354]
[1780320061033,36.71,71885.14,0.0,0.3746,0.00021,19.01354]
[1780320061904,36.71,71877.39,0.0,0.373,0.00021,18.98574]
[1780320063926,36.71,71904.66,0.0,0.37862,0.00021,19.08216]
[1780320064636,36.71,71904.66,0.0,0.37862,0.00021,19.08216]
[1780320064770,36.71,71904.66,0.0,0.37862,0.00021,19.08216]
[1780320064811,36.71,71904.66,0.0,0.37862,0.00021,19.08216]
[1780320064847,36.71,71904.66,0.0,0.37862,0.00021,19.08216]
[1780320064948,36.71,71913.34,0.0,0.38041,0.00021,19.11205]
[1780320065059,36.71,71913.34,0.0,0.38041,0.00021,19.11205]
[1780320065904,36.71,71912.68,0.0,0.38027,0.00021,19.10973]
[1780320066330,36.71,71912.68,0.0,0.38027,0.00021,19.10973]
[1780320068925,36.7,71906.98,0.0,0.37908,0.00021,19.08988]
[1780320073423,36.7,71907.91,0.0,0.37926,0.00021,19.09284]
[1780320078720,36.69,71907.95,0.0,0.37925,0.00021,19.09267]
[1780320084722,36.68,71904.6,0.0,0.37852,0.00021,19.0806]
[1780320089917,36.68,71901.54,0.0,0.37788,0.00021,19.06971]
[1780320091643,36.68,71901.36,0.0,0.37781,0.00021,19.06485]
[1780320091954,36.68,71901.36,0.0,0.37781,0.00021,19.06485]
[1780320091984,36.68,71876.37,0.0,0.37265,0.00021,18.97599]
[1780320092273,36.68,71876.37,0.0,0.37265,0.00021,18.97599]
[1780320092684,36.68,71876.37,0.0,0.37265,0.00021,18.97599]
[1780320092855,36.68,71876.37,0.0,0.37265,0.00021,18.97599]
[1780320092893,36.68,71876.37,0.0,0.37265,0.00021,18.97599]
[1780320092897,36.68,71855.89,0.0,0.36844,0.00021,18.90089]
[1780320093953,36.68,71855.89,0.0,0.36844,0.00021,18.90089]
[1780320093963,36.68,71855.89,0.0,0.36844,0.00021,18.90089]
[1780320093966,36.68,71855.89,0.0,0.36844,0.00021,18.90089]
[1780320093380,36.68,71849.97,0.0,0.36723,0.0002,18.87879]
[1780320094251,36.68,71849.97,0.0,0.36723,0.0002,18.87879]
[1780320094321,36.68,71843.25,0.0,0.36585,0.0002,18.85351]
[1780320097499,36.68,71844.57,0.0,0.36613,0.0002,18.85859]
[1780320097598,36.68,71829.92,0.0,0.36313,0.0002,18.80281]
[1780320098157,36.68,71829.92,0.0,0.36313,0.0002,18.80281]
[1780320098875,36.68,71829.92,0.0,0.36313,0.0002,18.80281]
[1780320098948,36.68,71829.92,0.0,0.36313,0.0002,18.80281]
[1780320099070,36.68,71829.92,0.0,0.36313,0.0002,18.80281]
[1780320099105,36.68,71824.85,0.0,0.3621,0.0002,18.78332]
[1780320099260,36.68,71824.85,0.0,0.3621,0.0002,18.78332]
[1780320099362,36.68,71824.85,0.0,0.3621,0.0002,18.78332]
[1780320099671,36.68,71824.85,0.0,0.3621,0.0002,18.78332]
[1780320099716,36.68,71816.01,0.0,0.3603,0.0002,18.74894]
[1780320100569,36.68,71809.22,0.0,0.35892,0.0002,18.72228]
[1780320101827,36.68,71814.94,0.0,0.36008,0.0002,18.74474]
[1780320102521,36.68,71814.94,0.0,0.36008,0.0002,18.74474]
[1780320102562,36.68,71814.94,0.0,0.36008,0.0002,18.74474]
[1780320103411,36.68,71815.49,0.0,0.36018,0.0002,18.74669]
[1780320104019,36.67,71810.9,0.0,0.35924,0.0002,18.72858]
[1780320104963,36.67,71829.21,0.0,0.36297,0.0002,18.79974]
[1780320105198,36.67,71829.21,0.0,0.36296,0.0002,18.79966]
[1780320111089,36.67,71832.4,0.0,0.3636,0.0002,18.81173]
[1780320111119,36.67,71832.4,0.0,0.3636,0.0002,18.81173]
[1780320119205,36.67,71836.2,0.0,0.36438,0.0002,18.82615]
[1780320122457,36.67,71831.86,0.0,0.36349,0.0002,18.80965]
[1780320122705,36.67,71831.86,0.0,0.36349,0.0002,18.80965]
[1780320123033,36.67,71810.65,0.0,0.35917,0.0002,18.7272]
[1780320123328,36.67,71810.65,0.0,0.35916,0.0002,18.7271]
[1780320125036,36.66,71825.58,0.0,0.3622,0.0002,18.78517]
[1780320127642,36.66,71832.81,0.0,0.36366,0.0002,18.81282]
[1780320129439,36.66,71833.04,0.0,0.3637,0.0002,18.81359]
[1780320129477,36.66,71833.04,0.0,0.3637,0.0002,18.81359]
[1780320129580,36.66,71840.66,0.0,0.36526,0.0002,18.84269]
[1780320132757,36.66,71849.63,0.0,0.36711,0.0002,18.87664]
[1780320133959,36.66,71849.63,0.0,0.36711,0.0002,18.87664]
[1780320134034,36.66,71849.93,0.0,0.36717,0.0002,18.87787]
[1780320136672,36.67,71848.72,0.0,0.36693,0.0002,18.87339]
[1780320137028,36.67,71857.12,0.0,0.36866,0.00021,18.90481]
[1780320142333,36.67,71855.52,0.0,0.36834,0.00021,18.89906]
[1780320144475,36.67,71845.0,0.0,0.36619,0.0002,18.85982]
[1780320150092,36.68,71847.3,0.0,0.36668,0.0002,18.86874]
[1780320154544,36.68,71854.52,0.0,0.36815,0.00021,18.89198]
[1780320156567,36.68,71855.12,0.0,0.36828,0.00021,18.89426]
[1780320156612,36.68,71855.12,0.0,0.36828,0.00021,18.89426]
[1780320158965,36.68,71847.49,0.0,0.36672,0.0002,18.86582]
[1780320160065,36.68,71847.49,0.0,0.36672,0.0002,18.86582]
[1780320160289,36.68,71845.59,0.0,0.36633,0.0002,18.85872]
[1780320161101,36.68,71845.59,0.0,0.36633,0.0002,18.85872]
[1780320160602,36.68,71820.78,0.0,0.36127,0.0002,18.76377]
[1780320161295,36.68,71820.78,0.0,0.36127,0.0002,18.76377]
[1780320161595,36.68,71821.78,0.0,0.36147,0.0002,18.76767]
[1780320162256,36.68,71821.78,0.0,0.36147,0.0002,18.76767]
[1780320162448,36.68,71821.78,0.0,0.36147,0.0002,18.76767]
[1780320162602,36.68,71815.57,0.0,0.3602,0.0002,18.74339]
[1780320163262,36.68,71815.57,0.0,0.3602,0.0002,18.74339]
[1780320163809,36.68,71815.57,0.0,0.3602,0.0002,18.74339]
[1780320163909,36.68,71826.76,0.0,0.36248,0.0002,18.78679]
[1780320169088,36.68,71825.31,0.0,0.36216,0.0002,18.78083]
[1780320169100,36.68,71825.31,0.0,0.36216,0.0002,18.78083]
[1780320169182,36.68,71839.87,0.0,0.36514,0.0002,18.83669]
[1780320173185,36.68,71847.25,0.0,0.36667,0.0002,18.86488]
[1780320173273,36.68,71847.25,0.0,0.36667,0.0002,18.86488]
[1780320173679,36.68,71847.25,0.0,0.36667,0.0002,18.86488]
[1780320177756,36.69,71838.07,0.0,0.3648,0.0002,18.83037]
[1780320183749,36.69,71838.96,0.0,0.36501,0.0002,18.83412]
[1780320184423,36.69,71838.96,0.0,0.36501,0.0002,18.83412]
[1780320184538,36.69,71838.96,0.0,0.36501,0.0002,18.83412]
[1780320184565,36.69,71838.96,0.0,0.36501,0.0002,18.83412]
[1780320184644,36.69,71838.96,0.0,0.36501,0.0002,18.83412]
[1780320184757,36.69,71831.43,0.0,0.36347,0.0002,18.80541]
[1780320187183,36.69,71830.91,0.0,0.36336,0.0002,18.8034]
[1780320187190,36.69,71830.91,0.0,0.36336,0.0002,18.8034]
[1780320187214,36.69,71830.8,0.0,0.36334,0.0002,18.80297]
[1780320190052,36.69,71838.9,0.0,0.365,0.0002,18.83407]
[1780320194130,36.69,71835.58,0.0,0.36432,0.0002,18.82139]
[1780320193892,36.69,71829.9,0.0,0.36316,0.0002,18.79963]
[1780320195165,36.69,71814.51,0.0,0.36002,0.0002,18.73984]
[1780320196110,36.69,71806.34,0.0,0.35835,0.0002,18.70765]
[1780320199085,36.69,71803.06,0.0,0.35769,0.0002,18.69463]
[1780320199099,36.69,71803.06,0.0,0.35769,0.0002,18.69463]
[1780320199176,36.69,71801.87,0.0,0.35744,0.0002,18.68989]
[1780320202883,36.69,71795.55,0.0,0.35617,0.0002,18.6648]
[1780320205826,36.69,71791.23,0.0,0.3553,0.0002,18.6476]
[1780320206144,36.7,71785.5,0.0,0.35414,0.0002,18.62448]
[1780320208205,36.69,71780.21,0.0,0.35307,0.0002,18.60297]
[1780320209053,36.69,71780.21,0.0,0.35307,0.0002,18.60297]
[1780320209141,36.69,71780.21,0.0,0.35307,0.0002,18.60297]
[1780320209154,36.69,71773.73,0.0,0.35176,0.0002,18.57645]
[1780320209274,36.69,71773.73,0.0,0.35176,0.0002,18.57645]
[1780320209317,36.69,71773.73,0.0,0.35176,0.0002,18.57645]
[1780320212149,36.69,71769.86,0.0,0.35098,0.0002,18.56052]
[1780320212162,36.69,71769.86,0.0,0.35098,0.0002,18.56052]
[1780320212217,36.7,71774.32,0.0,0.35185,0.0002,18.57471]
[1780320214152,36.7,71784.47,0.0,0.3539,0.0002,18.61614]
[1780320214845,36.7,71784.47,0.0,0.3539,0.0002,18.61614]
[1780320215199,36.7,71783.26,0.0,0.35366,0.0002,18.61123]
[1780320220208,36.69,71778.52,0.0,0.3527,0.0002,18.59187]
[1780320222260,36.7,71771.83,0.0,0.35135,0.0002,18.56445]
[1780320222388,36.7,71771.83,0.0,0.35135,0.0002,18.56445]
[1780320222403,36.7,71771.83,0.0,0.35135,0.0002,18.56445]
[1780320223184,36.7,71775.35,0.0,0.35206,0.0002,18.57893]
[1780320229069,36.7,71777.34,0.0,0.35246,0.0002,18.5871]
[1780320234104,36.7,71774.29,0.0,0.35185,0.0002,18.57465]
[1780320238136,36.7,71768.46,0.0,0.35068,0.0002,18.55072]
[1780320240154,36.7,71759.71,0.0,0.34892,0.0002,18.51447]
[1780320245184,36.7,71756.68,0.0,0.34832,0.0002,18.50216]
[1780320250220,36.71,71762.01,0.0,0.34941,0.0002,18.52466]
[1780320254247,36.71,71770.77,0.0,0.35119,0.0002,18.56109]
[1780320258276,36.71,71760.9,0.0,0.3492,0.0002,18.52028]
[1780320259283,36.71,71754.96,0.0,0.34801,0.0002,18.49552]
[1780320264156,36.71,71755.27,0.0,0.34808,0.0002,18.49702]
[1780320264233,36.71,71755.08,0.0,0.34805,0.0002,18.49635]
[1780320265267,36.71,71746.83,0.0,0.34639,0.0002,18.46172]
[1780320266207,36.72,71740.61,0.0,0.34515,0.0002,18.43544]
[1780320271260,36.72,71742.28,0.0,0.3455,0.0002,18.44288]
[1780320275269,36.72,71736.27,0.0,0.34428,0.0002,18.41341]
[1780320280291,36.73,71732.55,0.0,0.34356,0.0002,18.39785]
[1780320285202,36.74,71723.9,0.0,0.34186,0.0002,18.36132]
[1780320286208,36.74,71717.18,0.0,0.34052,0.0002,18.33214]
[1780320287046,36.74,71717.18,0.0,0.34052,0.0002,18.33214]
[1780320287163,36.74,71717.18,0.0,0.34052,0.0002,18.33214]
[1780320287197,36.74,71717.18,0.0,0.34052,0.0002,18.33214]
[1780320287264,36.74,71713.21,0.0,0.33973,0.0002,18.31482]
[1780320289313,36.74,71706.34,0.0,0.33837,0.0002,18.28474]
[1780320290134,36.74,71706.34,0.0,0.33837,0.0002,18.28474]
[1780320290254,36.74,71706.34,0.0,0.33837,0.0002,18.28474]
[1780320290319,36.74,71699.81,0.0,0.33707,0.0002,18.25593]
[1780320290374,36.74,71699.81,0.0,0.33707,0.0002,18.25593]
[1780320290431,36.74,71699.81,0.0,0.33707,0.0002,18.25593]
[1780320290518,36.74,71699.81,0.0,0.33707,0.0002,18.25593]
[1780320290573,36.74,71699.81,0.0,0.33707,0.0002,18.25593]
[1780320291897,36.74,71695.94,0.0,0.3363,0.0002,18.23874]
[1780320291920,36.74,71695.94,0.0,0.3363,0.0002,18.23874]
[1780320292299,36.74,71695.27,0.0,0.33617,0.0002,18.23593]
[1780320293260,36.74,71702.01,0.0,0.33752,0.0002,18.26595]
[1780320295269,36.74,71710.21,0.0,0.33916,0.0002,18.3022]
[1780320297258,36.75,71722.95,0.0,0.34171,0.0002,18.358]
[1780320298250,36.75,71718.03,0.0,0.34074,0.0002,18.33682]
[1780320301256,36.75,71709.81,0.0,0.33913,0.0002,18.30143]
[1780320302278,36.76,71696.23,0.0,0.33643,0.0002,18.24164]
[1780320305281,36.76,71685.26,0.0,0.33428,0.0002,18.19319]
[1780320307287,36.76,71693.86,0.0,0.336,0.0002,18.23191]
[1780320308330,36.77,71688.12,0.0,0.33487,0.0002,18.20636]
[1780320308464,36.77,71688.12,0.0,0.33487,0.0002,18.20636]
[1780320308474,36.77,71688.12,0.0,0.33487,0.0002,18.20636]
[1780320309262,36.77,71686.76,0.0,0.3346,0.0002,18.20039]
[1780320311275,36.77,71692.56,0.0,0.33576,0.0002,18.22656]
[1780320314225,36.77,71711.84,0.0,0.33961,0.0002,18.31201]
[1780320315081,36.77,71711.84,0.0,0.33961,0.0002,18.31201]
[1780320315233,36.77,71720.26,0.0,0.3413,0.0002,18.34885]
[1780320317157,36.78,71720.89,0.0,0.34143,0.0002,18.35172]
[1780320317294,36.78,71727.17,0.0,0.34269,0.0002,18.37901]
[1780320321728,36.78,71732.53,0.0,0.34379,0.0002,18.4026]
[1780320326801,36.79,71730.57,0.0,0.34343,0.0002,18.39476]
[1780320330204,36.8,71740.57,0.0,0.34546,0.0002,18.43806]
[1780320335828,36.8,71739.93,0.0,0.34533,0.0002,18.43165]
[1780320338847,36.81,71746.05,0.0,0.34657,0.0002,18.45782]
[1780320342866,36.81,71749.21,0.0,0.34722,0.0002,18.47136]
[1780320342939,36.81,71749.21,0.0,0.34722,0.0002,18.47136]
[1780320344283,36.81,71752.65,0.0,0.34792,0.0002,18.48592]
[1780320344287,36.81,71756.55,0.0,0.3487,0.0002,18.50226]
[1780320346249,36.82,71748.56,0.0,0.3471,0.0002,18.46895]
[1780320347110,36.82,71742.52,0.0,0.3459,0.0002,18.44357]
[1780320352535,36.82,71742.32,0.0,0.34588,0.0002,18.44317]
[1780320357979,36.83,71743.98,0.0,0.34623,0.0002,18.4506]
[1780320359220,36.83,71752.76,0.0,0.348,0.0002,18.48762]
[1780320362234,36.83,71745.93,0.0,0.34664,0.0002,18.45914]
[1780320367393,36.83,71745.25,0.0,0.34652,0.0002,18.4566]
[1780320372292,36.84,71737.87,0.0,0.34507,0.0002,18.42587]
[1780320377342,36.84,71734.94,0.0,0.3445,0.0002,18.41383]
[1780320377301,36.85,71742.89,0.0,0.3461,0.0002,18.44763]
[1780320379402,36.85,71732.43,0.0,0.34402,0.0002,18.40342]
[1780320383169,36.85,71726.99,0.0,0.34295,0.0002,18.3806]
[1780320383582,36.85,71726.99,0.0,0.34295,0.0002,18.3806]
[1780320383592,36.85,71726.99,0.0,0.34295,0.0002,18.3806]
[1780320384401,36.85,71725.19,0.0,0.3426,0.0002,18.373]
[1780320384496,36.85,71725.19,0.0,0.3426,0.0002,18.373]
[1780320384498,36.85,71725.19,0.0,0.3426,0.0002,18.373]
[1780320384553,36.85,71725.19,0.0,0.3426,0.0002,18.373]
[1780320385180,36.86,71725.19,0.0,0.34261,0.0002,18.37314]
[1780320387347,36.86,71719.05,0.0,0.3414,0.0002,18.34694]
[1780320390849,36.86,71721.78,0.0,0.34194,0.0002,18.35881]
[1780320390864,36.86,71721.78,0.0,0.34194,0.0002,18.35881]
[1780320391223,36.86,71722.91,0.0,0.34214,0.0002,18.35959]
[1780320392564,36.86,71723.45,0.0,0.34226,0.0002,18.36204]
[1780320392596,36.86,71723.45,0.0,0.34226,0.0002,18.36204]
[1780320392774,36.86,71723.45,0.0,0.34226,0.0002,18.36204]
[1780320393244,36.86,71723.03,0.0,0.34218,0.0002,18.36036]
[1780320395083,36.86,71719.08,0.0,0.34139,0.0002,18.34328]
[1780320395170,36.86,71719.08,0.0,0.34139,0.0002,18.34328]
[1780320395427,36.86,71719.08,0.0,0.34139,0.0002,18.34328]
[1780320395582,36.86,71721.06,0.0,0.34179,0.0002,18.35183]
[1780320398498,36.87,71718.98,0.0,0.34139,0.0002,18.34313]
[1780320400893,36.87,71720.52,0.0,0.34169,0.0002,18.34976]
[1780320404384,36.87,71712.49,0.0,0.3401,0.0002,18.315]
[1780320409835,36.87,71713.71,0.0,0.34034,0.0002,18.32038]
[1780320412418,36.87,71708.69,0.0,0.33934,0.0002,18.29853]
[1780320412374,36.87,71694.9,0.0,0.33661,0.0002,18.23788]
[1780320412611,36.87,71694.9,0.0,0.33661,0.0002,18.23788]
[1780320412828,36.87,71694.9,0.0,0.33661,0.0002,18.23788]
[1780320412836,36.87,71694.9,0.0,0.33661,0.0002,18.23788]
[1780320412921,36.87,71694.9,0.0,0.33661,0.0002,18.23788]
[1780320413036,36.87,71694.9,0.0,0.33661,0.0002,18.23788]
[1780320413447,36.87,71694.9,0.0,0.33661,0.0002,18.23788]
[1780320413378,36.87,71694.9,0.0,0.3366,0.0002,18.23773]
[1780320413536,36.87,71694.9,0.0,0.3366,0.0002,18.23773]
[1780320414384,36.87,71686.51,0.0,0.33494,0.0002,18.2003]
[1780320416993,36.86,71683.73,0.0,0.33438,0.0002,18.1877]
[1780320417037,36.86,71683.73,0.0,0.33438,0.0002,18.1877]
[1780320417406,36.86,71681.38,0.0,0.33391,0.0002,18.17708]
[1780320422442,36.86,71672.06,0.0,0.33206,0.0002,18.13475]
[1780320424139,36.86,71671.9,0.0,0.33202,0.0002,18.13399]
[1780320424248,36.86,71671.9,0.0,0.33202,0.0002,18.13399]
[1780320424456,36.86,71666.83,0.0,0.33102,0.0002,18.11092]
[1780320425477,36.86,71660.42,0.0,0.32976,0.0002,18.08163]
[1780320426470,36.86,71677.39,0.0,0.3331,0.0002,18.15874]
[1780320427477,36.86,71673.77,0.0,0.33239,0.0002,18.14236]
[1780320428490,36.86,71661.87,0.0,0.33004,0.0002,18.08819]
[1780320430447,36.86,71685.88,0.0,0.33478,0.0002,18.19676]
[1780320431345,36.86,71689.01,0.0,0.33539,0.0002,18.21065]
[1780320431576,36.86,71689.01,0.0,0.33539,0.0002,18.21065]
[1780320431676,36.86,71689.1,0.0,0.33541,0.0002,18.21105]
[1780320436677,36.85,71688.06,0.0,0.33519,0.0002,18.20602]
[1780320440603,36.85,71678.88,0.0,0.33335,0.0002,18.1645]
[1780320443591,36.85,71664.69,0.0,0.33055,0.0002,18.10007]
[1780320447379,36.85,71670.37,0.0,0.33167,0.0002,18.12585]
[1780320448089,36.85,71678.07,0.0,0.33319,0.0002,18.16068]
[1780320453390,36.85,71680.95,0.0,0.33372,0.0002,18.16923]
[1780320454114,36.85,71688.74,0.0,0.33525,0.0002,18.20404]
[1780320455514,36.84,71697.03,0.0,0.33689,0.0002,18.24076]
[1780320456249,36.85,71706.57,0.0,0.33879,0.0002,18.28285]
[1780320457025,36.85,71706.57,0.0,0.33879,0.0002,18.28285]
[1780320457458,36.85,71707.87,0.0,0.33906,0.0002,18.28883]
[1780320457835,36.85,71707.87,0.0,0.33906,0.0002,18.28883]
[1780320457945,36.85,71707.87,0.0,0.33906,0.0002,18.28883]
[1780320458620,36.85,71712.86,0.0,0.34005,0.0002,18.31062]
[1780320458717,36.85,71712.86,0.0,0.34005,0.0002,18.31062]
[1780320458761,36.85,71712.86,0.0,0.34005,0.0002,18.31062]
[1780320458809,36.85,71712.86,0.0,0.34005,0.0002,18.31062]
[1780320458853,36.85,71712.86,0.0,0.34005,0.0002,18.31062]
[1780320458898,36.85,71712.86,0.0,0.34005,0.0002,18.31062]
[1780320464006,36.85,71715.13,0.0,0.34053,0.0002,18.32095]
[1780320464717,36.85,71720.19,0.0,0.34153,0.0002,18.34287]
[1780320464773,36.85,71720.19,0.0,0.34153,0.0002,18.34287]
[1780320464924,36.85,71720.19,0.0,0.34153,0.0002,18.34287]
[1780320464977,36.85,71720.19,0.0,0.34153,0.0002,18.34287]
[1780320465169,36.85,71720.19,0.0,0.34153,0.0002,18.34287]
[1780320465249,36.85,71720.19,0.0,0.34153,0.0002,18.34287]
[1780320465357,36.85,71720.19,0.0,0.34153,0.0002,18.34287]
[1780320465459,36.86,71735.07,0.0,0.34451,0.0002,18.40684]
[1780320465903,36.86,71735.07,0.0,0.34451,0.0002,18.40684]
[1780320465992,36.86,71735.07,0.0,0.34451,0.0002,18.40684]
[1780320466482,36.86,71737.73,0.0,0.34505,0.0002,18.41824]
[1780320468832,36.86,71738.11,0.0,0.34513,0.0002,18.41995]
[1780320469319,36.86,71740.35,0.0,0.34559,0.0002,18.42962]
[1780320473483,36.86,71742.21,0.0,0.34597,0.0002,18.43765]
[1780320473528,36.86,71743.03,0.0,0.34614,0.0002,18.44128]
[1780320477666,36.87,71742.73,0.0,0.34609,0.0002,18.4403]
[1780320477772,36.87,71742.73,0.0,0.34609,0.0002,18.4403]
[1780320478396,36.87,71752.76,0.0,0.3481,0.0002,18.48238]
[1780320480643,36.87,71756.12,0.0,0.34878,0.0002,18.49648]
[1780320481549,36.87,71763.59,0.0,0.35029,0.0002,18.52747]
[1780320481746,36.87,71763.59,0.0,0.35029,0.0002,18.52747]
[1780320481763,36.87,71763.59,0.0,0.35029,0.0002,18.52747]
[1780320481850,36.87,71763.59,0.0,0.35029,0.0002,18.52747]
[1780320481909,36.87,71763.92,0.0,0.35035,0.0002,18.52883]
[1780320486912,36.87,71761.79,0.0,0.34993,0.0002,18.5201]
[1780320492956,36.87,71759.35,0.0,0.34944,0.0002,18.51012]
[1780320495976,36.87,71756.55,0.0,0.34888,0.0002,18.49855]
[1780320496075,36.87,71756.55,0.0,0.34888,0.0002,18.49855]
[1780320499557,36.87,71754.61,0.0,0.3485,0.0002,18.49062]
[1780320499602,36.87,71755.56,0.0,0.34869,0.0002,18.49457]
[1780320500017,36.87,71760.99,0.0,0.34978,0.0002,18.51712]
[1780320502829,36.87,71763.02,0.0,0.35019,0.0002,18.52553]
[1780320502879,36.87,71763.02,0.0,0.35019,0.0002,18.52553]
[1780320508345,36.88,71754.06,0.0,0.3484,0.0002,18.48851]
[1780320513353,36.88,71738.18,0.0,0.3452,0.0002,18.41782]
[1780320515241,36.88,71733.33,0.0,0.34423,0.0002,18.3972]
[1780320518706,36.88,71737.85,0.0,0.34512,0.0002,18.41617]
[1780320518724,36.88,71737.85,0.0,0.34512,0.0002,18.41617]
[1780320519550,36.88,71730.89,0.0,0.34373,0.0002,18.38649]
[1780320524566,36.87,71726.12,0.0,0.34277,0.0002,18.3659]
[1780320529588,36.87,71722.71,0.0,0.34208,0.0002,18.35109]
[1780320531569,36.87,71728.09,0.0,0.34315,0.0002,18.37408]
[1780320536582,36.87,71730.14,0.0,0.34355,0.0002,18.38268]
[1780320540532,36.87,71718.44,0.0,0.34121,0.0002,18.33217]
[1780320541591,36.87,71711.09,0.0,0.33974,0.0002,18.30022]
[1780320541974,36.87,71711.09,0.0,0.33974,0.0002,18.30022]
[1780320541997,36.87,71711.09,0.0,0.33974,0.0002,18.30022]
[1780320542306,36.87,71711.09,0.0,0.33974,0.0002,18.30022]
[1780320543529,36.86,71713.52,0.0,0.34021,0.0002,18.31047]
[1780320549114,36.85,71716.34,0.0,0.34074,0.0002,18.32208]
[1780320551368,36.85,71725.64,0.0,0.3426,0.0002,18.36226]
[1780320552710,36.85,71727.75,0.0,0.34302,0.0002,18.37129]
[1780320553443,36.85,71727.75,0.0,0.34302,0.0002,18.37129]
[1780320553639,36.85,71733.96,0.0,0.34425,0.0002,18.39781]
[1780320553714,36.85,71733.96,0.0,0.34425,0.0002,18.39781]
[1780320554627,36.85,71749.22,0.0,0.34731,0.0002,18.46227]
[1780320556411,36.86,71752.5,0.0,0.34797,0.0002,18.47617]
[1780320557463,36.86,71752.5,0.0,0.34797,0.0002,18.47617]
[1780320557470,36.86,71752.5,0.0,0.34797,0.0002,18.47617]
[1780320557538,36.86,71747.64,0.0,0.34703,0.0002,18.45635]
[1780320557963,36.86,71747.64,0.0,0.34703,0.0002,18.45635]
[1780320558561,36.86,71734.07,0.0,0.34431,0.0002,18.39904]
[1780320558902,36.86,71734.07,0.0,0.34431,0.0002,18.39904]
[1780320559428,36.86,71734.07,0.0,0.34432,0.0002,18.39912]
[1780320561558,36.86,71723.01,0.0,0.34211,0.0002,18.35164]
[1780320567486,36.86,71723.13,0.0,0.34212,0.0002,18.35197]
[1780320568640,36.86,71734.38,0.0,0.34437,0.0002,18.40023]
[1780320570505,36.86,71740.41,0.0,0.34557,0.0002,18.42571]
[1780320574603,36.86,71739.8,0.0,0.3454,0.0002,18.41865]
[1780320574626,36.86,71739.8,0.0,0.3454,0.0002,18.41865]
[1780320574645,36.86,71739.8,0.0,0.3454,0.0002,18.41865]
[1780320574610,36.86,71725.59,0.0,0.34256,0.0002,18.35793]
[1780320574979,36.86,71725.59,0.0,0.34256,0.0002,18.35793]
[1780320575465,36.86,71725.59,0.0,0.34256,0.0002,18.35793]
[1780320575643,36.86,71725.59,0.0,0.34256,0.0002,18.35793]
[1780320575656,36.86,71725.59,0.0,0.34256,0.0002,18.35793]
[1780320575650,36.86,71723.38,0.0,0.34212,0.0002,18.34835]
[1780320576553,36.85,71723.38,0.0,0.34211,0.0002,18.3483]
[1780320579658,36.85,71727.52,0.0,0.34294,0.0002,18.36603]
[1780320579671,36.85,71727.52,0.0,0.34294,0.0002,18.36603]
[1780320580580,36.85,71727.31,0.0,0.34289,0.0002,18.36503]
[1780320585617,36.85,71729.95,0.0,0.3434,0.0002,18.37605]
[1780320586624,36.85,71735.52,0.0,0.34451,0.0002,18.39976]
[1780320591658,36.85,71742.15,0.0,0.34583,0.0002,18.42763]
[1780320596692,36.85,71740.75,0.0,0.34556,0.0002,18.42202]
[1780320601265,36.85,71737.27,0.0,0.34488,0.0002,18.40756]
[1780320601369,36.85,71753.42,0.0,0.34812,0.0002,18.47556]
[1780320601893,36.85,71753.42,0.0,0.34812,0.0002,18.47556]
[1780320602201,36.85,71753.42,0.0,0.34812,0.0002,18.47556]
[1780320602410,36.85,71753.42,0.0,0.34812,0.0002,18.47556]
[1780320602489,36.85,71797.91,0.0,0.35709,0.0002,18.65675]
[1780320603282,36.85,71788.71,0.0,0.35522,0.0002,18.61997]
[1780320604592,36.85,71788.71,0.0,0.35522,0.0002,18.61997]
[1780320604648,36.85,71753.21,0.0,0.34807,0.0002,18.47459]
[1780320604991,36.85,71753.21,0.0,0.34807,0.0002,18.47459]
[1780320605333,36.85,71753.21,0.0,0.34807,0.0002,18.47459]
[1780320605459,36.85,71735.57,0.0,0.34454,0.0002,18.40027]
[1780320605827,36.85,71735.57,0.0,0.34454,0.0002,18.40027]
[1780320606597,36.85,71735.57,0.0,0.34454,0.0002,18.40027]
[1780320606622,36.85,71735.57,0.0,0.34454,0.0002,18.40027]
[1780320606633,36.85,71728.54,0.0,0.34314,0.0002,18.37033]
[1780320607531,36.85,71728.54,0.0,0.34314,0.0002,18.37033]
[1780320607616,36.85,71728.54,0.0,0.34314,0.0002,18.37033]
[1780320607657,36.85,71726.73,0.0,0.34278,0.0002,18.36259]
[1780320607751,36.85,71726.73,0.0,0.34278,0.0002,18.36259]
[1780320608062,36.85,71726.73,0.0,0.34278,0.0002,18.36259]
[1780320608095,36.85,71726.73,0.0,0.34278,0.0002,18.36259]
[1780320608613,36.85,71724.67,0.0,0.34236,0.0002,18.35368]
[1780320608787,36.85,71724.67,0.0,0.34236,0.0002,18.35368]
[1780320608932,36.85,71724.67,0.0,0.34236,0.0002,18.35368]
[1780320609311,36.85,71724.67,0.0,0.34236,0.0002,18.35368]
[1780320609409,36.85,71724.67,0.0,0.34236,0.0002,18.35368]
[1780320609504,36.85,71724.67,0.0,0.34236,0.0002,18.35368]
[1780320609549,36.85,71742.21,0.0,0.34587,0.0002,18.42859]
[1780320610291,36.85,71742.21,0.0,0.34587,0.0002,18.42859]
[1780320610351,36.85,71742.21,0.0,0.34587,0.0002,18.42859]
[1780320610520,36.85,71742.21,0.0,0.34587,0.0002,18.42859]
[1780320610574,36.85,71742.21,0.0,0.34587,0.0002,18.42859]
[1780320610587,36.85,71742.21,0.0,0.34587,0.0002,18.42859]
[1780320610718,36.85,71742.21,0.0,0.34587,0.0002,18.42859]
[1780320610676,36.84,71729.36,0.0,0.34326,0.0002,18.37296]
[1780320611641,36.84,71727.63,0.0,0.34291,0.0002,18.36549]
[1780320612723,36.84,71727.63,0.0,0.34291,0.0002,18.36549]
[1780320612516,36.86,71736.32,0.0,0.3447,0.0002,18.40377]
[1780320612730,36.86,71736.32,0.0,0.3447,0.0002,18.40377]
[1780320613031,36.86,71736.32,0.0,0.3447,0.0002,18.40377]
[1780320613180,36.86,71736.32,0.0,0.3447,0.0002,18.40377]
[1780320613189,36.86,71736.32,0.0,0.3447,0.0002,18.40377]
[1780320613194,36.86,71736.32,0.0,0.3447,0.0002,18.40377]
[1780320613319,36.86,71736.32,0.0,0.3447,0.0002,18.40377]
[1780320613568,36.86,71736.32,0.0,0.3447,0.0002,18.40377]
[1780320613611,36.86,71736.32,0.0,0.3447,0.0002,18.40377]
[1780320613668,36.85,71743.82,0.0,0.34617,0.0002,18.43478]
[1780320614220,36.85,71743.82,0.0,0.34617,0.0002,18.43478]
[1780320614238,36.85,71743.82,0.0,0.34617,0.0002,18.43478]
[1780320614255,36.85,71743.82,0.0,0.34617,0.0002,18.43478]
[1780320614565,36.85,71743.82,0.0,0.34617,0.0002,18.43478]
[1780320614718,36.86,71741.07,0.0,0.34566,0.0002,18.4241]
[1780320615537,36.86,71741.07,0.0,0.34566,0.0002,18.4241]
[1780320615807,36.87,71740.08,0.0,0.3455,0.0002,18.42064]
[1780320615972,36.87,71740.08,0.0,0.3455,0.0002,18.42064]
[1780320616224,36.87,71740.08,0.0,0.3455,0.0002,18.42064]
[1780320616338,36.87,71740.08,0.0,0.3455,0.0002,18.42064]
[1780320616644,36.87,71723.27,0.0,0.34217,0.0002,18.3495]
[1780320616794,36.87,71723.27,0.0,0.34217,0.0002,18.3495]
[1780320616976,36.87,71720.94,0.0,0.34171,0.0002,18.33946]
[1780320618167,36.87,71720.94,0.0,0.34171,0.0002,18.33946]
[1780320618176,36.87,71720.94,0.0,0.34171,0.0002,18.33946]
[1780320618180,36.87,71720.94,0.0,0.34171,0.0002,18.33946]
[1780320618722,36.87,71721.41,0.0,0.34177,0.0002,18.34085]
[1780320619008,36.87,71721.41,0.0,0.34177,0.0002,18.34085]
[1780320619546,36.87,71721.41,0.0,0.34177,0.0002,18.34085]
[1780320619660,36.87,71721.41,0.0,0.34177,0.0002,18.34085]
[1780320619701,36.86,71713.76,0.0,0.34024,0.0002,18.30744]
[1780320620082,36.86,71713.76,0.0,0.34024,0.0002,18.30744]
[1780320620239,36.86,71713.76,0.0,0.34024,0.0002,18.30744]
[1780320620635,36.86,71707.23,0.0,0.33894,0.0002,18.27891]
[1780320620784,36.86,71707.23,0.0,0.33894,0.0002,18.27891]
[1780320620940,36.86,71707.23,0.0,0.33894,0.0002,18.27891]
[1780320621197,36.86,71707.23,0.0,0.33894,0.0002,18.27891]
[1780320621283,36.86,71707.23,0.0,0.33894,0.0002,18.27891]
[1780320621529,36.86,71707.23,0.0,0.33894,0.0002,18.27891]
[1780320622331,36.87,71705.11,0.0,0.33853,0.0002,18.26986]
[1780320622384,36.87,71705.11,0.0,0.33853,0.0002,18.26986]
[1780320622538,36.87,71705.11,0.0,0.33853,0.0002,18.26986]
[1780320622669,36.87,71705.11,0.0,0.33853,0.0002,18.26986]
[1780320622670,36.87,71699.94,0.0,0.33751,0.0002,18.24743]
[1780320622799,36.87,71699.94,0.0,0.33751,0.0002,18.24743]
[1780320623339,36.87,71699.94,0.0,0.33751,0.0002,18.24743]
[1780320623632,36.87,71706.07,0.0,0.33875,0.0002,18.27484]
[1780320623978,36.87,71706.07,0.0,0.33875,0.0002,18.27484]
[1780320624105,36.87,71706.07,0.0,0.33875,0.0002,18.27484]
[1780320624137,36.87,71706.07,0.0,0.33875,0.0002,18.27484]
[1780320624629,36.87,71706.07,0.0,0.33875,0.0002,18.27484]
[1780320624658,36.88,71720.42,0.0,0.34162,0.0002,18.33751]
[1780320627684,36.87,71720.86,0.0,0.34169,0.0002,18.33897]
[1780320627763,36.89,71717.73,0.0,0.34114,0.0002,18.32692]
[1780320629690,36.89,71710.02,0.0,0.33959,0.0002,18.29317]
[1780320631320,36.89,71704.97,0.0,0.33859,0.0002,18.27122]
[1780320631378,36.89,71705.98,0.0,0.33878,0.0002,18.2717]
[1780320632356,36.89,71705.98,0.0,0.33878,0.0002,18.2717]
[1780320632693,36.89,71703.76,0.0,0.33835,0.0002,18.26224]
[1780320633382,36.89,71703.76,0.0,0.33835,0.0002,18.26224]
[1780320633710,36.9,71701.38,0.0,0.33789,0.0002,18.25212]
[1780320638786,36.93,71699.75,0.0,0.33771,0.0002,18.24781]
[1780320643839,36.95,71697.22,0.0,0.33728,0.0002,18.23825]
[1780320644749,36.95,71708.89,0.0,0.33962,0.0002,18.28988]
[1780320646750,36.95,71718.72,0.0,0.34157,0.0002,18.33248]
[1780320647652,36.95,71718.72,0.0,0.34157,0.0002,18.33248]
[1780320647724,36.95,71718.92,0.0,0.34161,0.0002,18.33333]
[1780320649671,36.95,71723.08,0.0,0.34244,0.0002,18.35119]
[1780320649679,36.95,71723.08,0.0,0.34244,0.0002,18.35119]
[1780320649684,36.95,71723.08,0.0,0.34244,0.0002,18.35119]
[1780320649715,36.95,71735.78,0.0,0.34497,0.0002,18.40529]
[1780320649955,36.95,71735.78,0.0,0.34497,0.0002,18.40529]
[1780320650356,36.95,71735.78,0.0,0.34497,0.0002,18.40529]
[1780320650439,36.95,71735.78,0.0,0.34497,0.0002,18.40529]
[1780320650496,36.95,71746.08,0.0,0.34702,0.0002,18.4486]
[1780320651189,36.95,71746.08,0.0,0.34702,0.0002,18.4486]
[1780320651538,36.95,71746.08,0.0,0.34702,0.0002,18.4486]
[1780320651625,36.95,71746.08,0.0,0.34702,0.0002,18.4486]
[1780320651702,36.95,71731.8,0.0,0.34416,0.0002,18.38823]
[1780320652482,36.95,71731.8,0.0,0.34416,0.0002,18.38823]
[1780320652524,36.95,71731.8,0.0,0.34416,0.0002,18.38823]
[1780320652624,36.95,71731.8,0.0,0.34416,0.0002,18.38823]
[1780320652684,36.95,71728.9,0.0,0.34358,0.0002,18.37582]
[1780320653105,36.95,71728.9,0.0,0.34358,0.0002,18.37582]
[1780320653148,36.95,71728.9,0.0,0.34358,0.0002,18.37582]
[1780320653190,36.95,71728.9,0.0,0.34358,0.0002,18.37582]
[1780320653355,36.95,71728.9,0.0,0.34358,0.0002,18.37582]
[1780320653380,36.95,71728.9,0.0,0.34358,0.0002,18.37582]
[1780320653735,36.95,71718.13,0.0,0.34144,0.0002,18.32956]
[1780320654330,36.95,71718.13,0.0,0.34144,0.0002,18.32956]
[1780320654589,36.95,71718.13,0.0,0.34144,0.0002,18.32956]
[1780320654736,36.95,71718.13,0.0,0.34144,0.0002,18.32956]
[1780320654758,36.95,71718.13,0.0,0.34144,0.0002,18.32956]
[1780320654773,36.95,71718.13,0.0,0.34144,0.0002,18.32956]
[1780320654687,36.95,71695.55,0.0,0.33695,0.0002,18.23102]
[1780320655009,36.95,71695.55,0.0,0.33695,0.0002,18.23102]
[1780320655053,36.95,71695.55,0.0,0.33695,0.0002,18.23102]
[1780320655548,36.95,71693.7,0.0,0.33659,0.0002,18.22294]
[1780320661240,36.95,71688.94,0.0,0.33567,0.0002,18.20218]
[1780320661343,36.95,71679.93,0.0,0.33389,0.0002,18.16204]
[1780320663444,36.95,71679.93,0.0,0.33389,0.0002,18.16202]
[1780320663622,36.95,71679.93,0.0,0.33389,0.0002,18.16202]
[1780320663730,36.95,71677.06,0.0,0.33332,0.0002,18.14913]
[1780320664315,36.95,71677.06,0.0,0.33332,0.0002,18.14913]
[1780320664587,36.95,71677.06,0.0,0.33332,0.0002,18.14913]
[1780320664618,36.95,71655.18,0.0,0.32902,0.0002,18.04983]
[1780320665440,36.95,71655.18,0.0,0.32902,0.0002,18.04983]
[1780320665482,36.95,71655.18,0.0,0.32902,0.0002,18.04983]
[1780320665498,36.95,71655.18,0.0,0.32902,0.0002,18.04983]
[1780320665796,36.95,71647.28,0.0,0.32747,0.0002,18.01348]
[1780320666178,36.95,71647.28,0.0,0.32747,0.0002,18.01348]
[1780320666289,36.95,71647.28,0.0,0.32747,0.0002,18.01348]
[1780320666322,36.95,71647.28,0.0,0.32747,0.0002,18.01348]
[1780320666333,36.95,71647.28,0.0,0.32747,0.0002,18.01348]
[1780320666351,36.95,71647.28,0.0,0.32747,0.0002,18.01348]
[1780320666534,36.95,71648.65,0.0,0.32774,0.0002,18.01973]
[1780320667186,36.95,71648.65,0.0,0.32774,0.0002,18.01973]
[1780320667384,36.95,71648.65,0.0,0.32774,0.0002,18.01973]
[1780320667804,36.95,71648.65,0.0,0.32774,0.0002,18.01973]
[1780320667824,36.95,71648.65,0.0,0.32774,0.0002,18.01973]
[1780320668270,36.95,71652.73,0.0,0.32854,0.0002,18.03851]
[1780320668653,36.95,71652.73,0.0,0.32854,0.0002,18.03851]
[1780320668699,36.95,71652.73,0.0,0.32854,0.0002,18.03851]
[1780320668773,36.95,71652.73,0.0,0.32854,0.0002,18.03851]
[1780320668747,36.95,71665.18,0.0,0.33098,0.0002,18.09539]
[1780320669052,36.95,71665.18,0.0,0.33098,0.0002,18.09539]
[1780320669329,36.95,71665.18,0.0,0.33098,0.0002,18.09539]
[1780320669757,36.95,71667.22,0.0,0.33139,0.0002,18.10478]
[1780320670510,36.95,71667.22,0.0,0.33139,0.0002,18.10478]
[1780320670642,36.95,71667.22,0.0,0.33139,0.0002,18.10478]
[1780320670647,36.95,71667.22,0.0,0.33139,0.0002,18.10478]
[1780320670708,36.95,71667.22,0.0,0.33139,0.0002,18.10478]
[1780320670746,36.95,71669.48,0.0,0.33183,0.0002,18.11501]
[1780320671321,36.95,71669.48,0.0,0.33183,0.0002,18.11501]
[1780320671526,36.95,71669.48,0.0,0.33183,0.0002,18.11501]
[1780320671760,36.95,71669.48,0.0,0.33183,0.0002,18.11501]
[1780320671812,36.95,71674.12,0.0,0.33275,0.0002,18.13593]
[1780320672824,36.97,71694.14,0.0,0.33676,0.0002,18.2266]
[1780320674399,36.97,71703.68,0.0,0.33865,0.0002,18.26857]
[1780320675793,36.97,71703.68,0.0,0.33865,0.0002,18.26857]
[1780320675927,36.97,71707.75,0.0,0.33946,0.0002,18.28635]
[1780320676327,36.97,71707.75,0.0,0.33946,0.0002,18.28635]
[1780320676364,36.97,71707.75,0.0,0.33946,0.0002,18.28635]
[1780320676820,36.97,71707.75,0.0,0.33946,0.0002,18.28635]
[1780320676783,36.97,71731.07,0.0,0.3441,0.0002,18.38672]
[1780320677169,36.97,71731.07,0.0,0.3441,0.0002,18.38672]
[1780320677619,36.97,71731.07,0.0,0.3441,0.0002,18.38672]
[1780320677721,36.97,71743.17,0.0,0.34651,0.0002,18.43777]
[1780320678183,36.97,71743.17,0.0,0.34651,0.0002,18.43777]
[1780320678553,36.97,71743.17,0.0,0.34651,0.0002,18.43777]
[1780320678655,36.97,71743.17,0.0,0.34651,0.0002,18.43777]
[1780320678739,36.97,71743.17,0.0,0.34651,0.0002,18.43777]
[1780320678755,36.97,71746.71,0.0,0.34722,0.0002,18.4526]
[1780320678992,36.97,71746.71,0.0,0.34722,0.0002,18.4526]
[1780320680347,36.97,71744.77,0.0,0.34682,0.0002,18.44437]
[1780320680839,36.97,71744.77,0.0,0.34682,0.0002,18.44437]
[1780320680867,36.96,71750.6,0.0,0.34798,0.0002,18.46861]
[1780320680965,36.96,71750.6,0.0,0.34798,0.0002,18.46861]
[1780320681198,36.96,71750.6,0.0,0.34798,0.0002,18.46861]
[1780320681210,36.96,71750.6,0.0,0.34798,0.0002,18.46861]
[1780320681753,36.96,71762.17,0.0,0.3503,0.0002,18.51639]
[1780320682863,36.96,71747.68,0.0,0.34739,0.0002,18.45618]
[1780320683787,36.96,71759.73,0.0,0.34979,0.0002,18.50608]
[1780320684848,36.96,71766.02,0.0,0.35105,0.0002,18.53181]
[1780320686854,36.95,71760.57,0.0,0.34994,0.0002,18.5091]
[1780320688842,36.95,71768.52,0.0,0.35152,0.0002,18.54139]
[1780320692662,36.94,71770.07,0.0,0.35177,0.0002,18.54303]
[1780320692667,36.94,71785.78,0.0,0.35493,0.0002,18.60639]
[1780320692908,36.94,71785.78,0.0,0.35493,0.0002,18.60639]
[1780320693091,36.94,71785.78,0.0,0.35493,0.0002,18.60639]
[1780320693165,36.94,71785.78,0.0,0.35493,0.0002,18.60639]
[1780320693350,36.94,71785.78,0.0,0.35493,0.0002,18.60639]
[1780320693352,36.94,71785.78,0.0,0.35493,0.0002,18.60639]
[1780320693389,36.94,71785.78,0.0,0.35493,0.0002,18.60639]
[1780320693528,36.94,71785.78,0.0,0.35493,0.0002,18.60639]
[1780320693567,36.94,71785.78,0.0,0.35493,0.0002,18.60639]
[1780320693724,36.94,71802.4,0.0,0.35827,0.0002,18.67221]
[1780320693915,36.94,71802.4,0.0,0.35827,0.0002,18.67221]
[1780320693963,36.94,71802.4,0.0,0.35827,0.0002,18.67221]
[1780320694752,36.94,71797.21,0.0,0.35722,0.0002,18.6517]
[1780320694892,36.94,71797.21,0.0,0.35722,0.0002,18.6517]
[1780320695557,36.94,71797.21,0.0,0.35722,0.0002,18.6516]
[1780320696566,36.94,71791.2,0.0,0.356,0.0002,18.62767]
[1780320698167,36.93,71791.78,0.0,0.35611,0.0002,18.62989]
[1780320698825,36.93,71785.13,0.0,0.35477,0.0002,18.60323]
[1780320701814,36.93,71774.01,0.0,0.35252,0.0002,18.55813]
[1780320705805,36.93,71767.56,0.0,0.35121,0.0002,18.53166]
[1780320706320,36.93,71767.56,0.0,0.35121,0.0002,18.53166]
[1780320706718,36.93,71774.1,0.0,0.35252,0.0002,18.5583]
[1780320707121,36.93,71774.1,0.0,0.35252,0.0002,18.5583]
[1780320707752,36.93,71777.92,0.0,0.35329,0.0002,18.57379]
[1780320711670,36.93,71764.9,0.0,0.35067,0.0002,18.52057]
[1780320712676,36.93,71757.41,0.0,0.34917,0.0002,18.48985]
[1780320714691,36.93,71763.56,0.0,0.35042,0.0002,18.51549]
[1780320716813,36.94,71746.93,0.0,0.3471,0.0002,18.4468]
[1780320716942,36.94,71746.93,0.0,0.3471,0.0002,18.4468]
[1780320717067,36.94,71746.93,0.0,0.3471,0.0002,18.4468]
[1780320717344,36.94,71746.93,0.0,0.3471,0.0002,18.4468]
[1780320717602,36.94,71746.93,0.0,0.3471,0.0002,18.4468]
[1780320717835,36.94,71746.93,0.0,0.3471,0.0002,18.4468]
[1780320717864,36.94,71732.65,0.0,0.34426,0.0002,18.38671]
[1780320717979,36.94,71732.65,0.0,0.34426,0.0002,18.38671]
[1780320718048,36.94,71732.65,0.0,0.34426,0.0002,18.38671]
[1780320718718,36.94,71732.65,0.0,0.34426,0.0002,18.38678]
[1780320719279,36.94,71732.65,0.0,0.34426,0.0002,18.38678]
[1780320719301,36.94,71732.65,0.0,0.34426,0.0002,18.38678]
[1780320719308,36.94,71732.65,0.0,0.34426,0.0002,18.38678]
[1780320719333,36.94,71732.65,0.0,0.34426,0.0002,18.38678]
[1780320719451,36.94,71732.65,0.0,0.34426,0.0002,18.38678]
[1780320719825,36.94,71732.65,0.0,0.34426,0.0002,18.38678]
[1780320719912,36.94,71733.54,0.0,0.34444,0.0002,18.39067]
[1780320721079,36.94,71733.54,0.0,0.34445,0.0002,18.39077]
[1780320721183,36.94,71733.54,0.0,0.34445,0.0002,18.39077]
[1780320721305,36.94,71733.54,0.0,0.34445,0.0002,18.39077]
[1780320721741,36.94,71733.37,0.0,0.34442,0.0002,18.39015]
[1780320723148,36.94,71735.9,0.0,0.34493,0.0002,18.40095]
[1780320723314,36.94,71735.9,0.0,0.34493,0.0002,18.40095]
[1780320725229,36.95,71736.48,0.0,0.34505,0.0002,18.4036]
[1780320725564,36.95,71736.48,0.0,0.34505,0.0002,18.4036]
[1780320725582,36.95,71736.48,0.0,0.34505,0.0002,18.4036]
[1780320725903,36.95,71721.75,0.0,0.34212,0.0002,18.34086]
[1780320727820,36.95,71708.66,0.0,0.33953,0.0002,18.28442]
[1780320729915,36.95,71729.99,0.0,0.34378,0.0002,18.37646]
[1780320730866,36.95,71749.89,0.0,0.34776,0.0002,18.46037]
[1780320731810,36.95,71752.53,0.0,0.34829,0.0002,18.47147]
[1780320732909,36.95,71735.35,0.0,0.34486,0.0002,18.39943]
[1780320734048,36.95,71735.35,0.0,0.34486,0.0002,18.39953]
[1780320734056,36.95,71735.35,0.0,0.34486,0.0002,18.39953]
[1780320734834,36.96,71736.41,0.0,0.34508,0.0002,18.40411]
[1780320735841,36.96,71744.26,0.0,0.34665,0.0002,18.43727]
[1780320736848,36.96,71736.96,0.0,0.3452,0.0002,18.40659]
[1780320737352,36.96,71736.96,0.0,0.3452,0.0002,18.40659]
[1780320737856,36.96,71741.9,0.0,0.34619,0.0002,18.4275]
[1780320738868,36.96,71750.01,0.0,0.34781,0.0002,18.46153]
[1780320738985,36.96,71750.01,0.0,0.34781,0.0002,18.46153]
[1780320739870,36.96,71765.8,0.0,0.35098,0.0002,18.52684]
[1780320740365,36.96,71765.8,0.0,0.35098,0.0002,18.52684]
[1780320740876,36.96,71773.08,0.0,0.35244,0.0002,18.55654]
[1780320741291,36.96,71773.08,0.0,0.35244,0.0002,18.55654]
[1780320741680,36.96,71773.08,0.0,0.35244,0.0002,18.55654]
[1780320743932,36.96,71786.81,0.0,0.3552,0.0002,18.61181]
[1780320745006,36.96,71786.79,0.0,0.3552,0.0002,18.6117]
[1780320745912,36.96,71792.44,0.0,0.35634,0.0002,18.6342]
[1780320746035,36.96,71792.44,0.0,0.35634,0.0002,18.6342]
[1780320746270,36.96,71792.44,0.0,0.35634,0.0002,18.6342]
[1780320746918,36.96,71799.16,0.0,0.35769,0.0002,18.66081]
[1780320747925,36.96,71789.88,0.0,0.35582,0.0002,18.62407]
[1780320749938,36.96,71785.72,0.0,0.35498,0.0002,18.6074]
[1780320752960,36.96,71792.07,0.0,0.35623,0.0002,18.62846]
[1780320753388,36.96,71792.07,0.0,0.35623,0.0002,18.62846]
[1780320753607,36.96,71785.0,0.0,0.3548,0.0002,18.60023]
[1780320759727,36.95,71781.66,0.0,0.35412,0.0002,18.58658]
[1780320765048,36.95,71783.9,0.0,0.35456,0.0002,18.5954]
[1780320769393,36.95,71788.81,0.0,0.35554,0.0002,18.61491]
[1780320769968,36.95,71802.61,0.0,0.35833,0.0002,18.66955]
[1780320770675,36.95,71812.11,0.0,0.36025,0.0002,18.70671]
[1780320771907,36.95,71823.71,0.0,0.36261,0.0002,18.75147]
[1780320772671,36.95,71836.64,0.0,0.36524,0.0002,18.80064]
[1780320773117,36.95,71836.64,0.0,0.36524,0.0002,18.80064]
[1780320773834,36.95,71836.64,0.0,0.36524,0.0002,18.80064]
[1780320773939,36.95,71836.64,0.0,0.36524,0.0002,18.80064]
[1780320773877,36.95,71849.0,0.0,0.36776,0.0002,18.84692]
[1780320774042,36.95,71849.0,0.0,0.36776,0.0002,18.84692]
[1780320774060,36.95,71849.0,0.0,0.36776,0.0002,18.84692]
[1780320774285,36.95,71849.0,0.0,0.36776,0.0002,18.84692]
[1780320774332,36.95,71849.0,0.0,0.36776,0.0002,18.84692]
[1780320774817,36.95,71849.0,0.0,0.36776,0.0002,18.84692]
[1780320774934,36.95,71862.33,0.0,0.37048,0.0002,18.89595]
[1780320775958,36.95,71862.33,0.0,0.37048,0.0002,18.89595]
[1780320775877,36.95,71866.49,0.0,0.37134,0.0002,18.91108]
[1780320776038,36.95,71866.49,0.0,0.37134,0.0002,18.91108]
[1780320776110,36.95,71866.49,0.0,0.37134,0.0002,18.91108]
[1780320776125,36.95,71866.49,0.0,0.37134,0.0002,18.91108]
[1780320776429,36.95,71866.49,0.0,0.37134,0.0002,18.91108]
[1780320776463,36.95,71866.49,0.0,0.37134,0.0002,18.91108]
[1780320776666,36.95,71866.49,0.0,0.37134,0.0002,18.91108]
[1780320776849,36.95,71866.49,0.0,0.37134,0.0002,18.91108]
[1780320776953,36.95,71866.49,0.0,0.37134,0.0002,18.91108]
[1780320776907,36.95,71875.09,0.0,0.3731,0.0002,18.94206]
[1780320777002,36.95,71875.09,0.0,0.3731,0.0002,18.94206]
[1780320777383,36.95,71875.09,0.0,0.3731,0.0002,18.94206]
[1780320777728,36.95,71875.09,0.0,0.3731,0.0002,18.94206]
[1780320777875,36.95,71874.56,0.0,0.37299,0.0002,18.94016]
[1780320778911,36.95,71874.56,0.0,0.37299,0.0002,18.94016]
[1780320778885,36.95,71863.64,0.0,0.37075,0.0002,18.90074]
[1780320779217,36.95,71863.64,0.0,0.37075,0.0002,18.90074]
[1780320779419,36.95,71863.64,0.0,0.37075,0.0002,18.90074]
[1780320779478,36.95,71863.64,0.0,0.37075,0.0002,18.90074]
[1780320779522,36.95,71863.64,0.0,0.37075,0.0002,18.90074]
[1780320780590,36.95,71859.69,0.0,0.36995,0.0002,18.8864]
[1780320780903,36.95,71861.82,0.0,0.37039,0.0002,18.89421]
[1780320781068,36.95,71861.82,0.0,0.37039,0.0002,18.89421]
[1780320781096,36.95,71861.82,0.0,0.37039,0.0002,18.89421]
[1780320781262,36.95,71861.82,0.0,0.37039,0.0002,18.89421]
[1780320781502,36.95,71861.82,0.0,0.37039,0.0002,18.89421]
[1780320781549,36.95,71861.82,0.0,0.37039,0.0002,18.89421]
[1780320781869,36.95,71861.82,0.0,0.37039,0.0002,18.89421]
[1780320781969,36.96,71845.69,0.0,0.3671,0.0002,18.83486]
[1780320782760,36.96,71845.69,0.0,0.3671,0.0002,18.83486]
[1780320782905,36.96,71845.69,0.0,0.3671,0.0002,18.83486]
[1780320782932,36.96,71840.4,0.0,0.36602,0.0002,18.81514]
[1780320783027,36.96,71840.4,0.0,0.36602,0.0002,18.81514]
[1780320783133,36.96,71840.4,0.0,0.36602,0.0002,18.81514]
[1780320783376,36.96,71840.4,0.0,0.36602,0.0002,18.81514]
[1780320783411,36.96,71840.4,0.0,0.36602,0.0002,18.81514]
[1780320783452,36.96,71840.4,0.0,0.36602,0.0002,18.81514]
[1780320783528,36.96,71840.4,0.0,0.36602,0.0002,18.81514]
[1780320783553,36.96,71840.4,0.0,0.36602,0.0002,18.81514]
[1780320783779,36.96,71840.4,0.0,0.36602,0.0002,18.81514]
[1780320783920,36.96,71830.82,0.0,0.36408,0.0002,18.77908]
[1780320784433,36.96,71830.82,0.0,0.36408,0.0002,18.77908]
[1780320784450,36.96,71830.82,0.0,0.36408,0.0002,18.77908]
[1780320784835,36.96,71830.82,0.0,0.36408,0.0002,18.77908]
[1780320784896,36.96,71830.82,0.0,0.36408,0.0002,18.77908]
[1780320784897,36.96,71845.15,0.0,0.367,0.0002,18.83302]
[1780320785081,36.96,71845.15,0.0,0.367,0.0002,18.83302]
[1780320785125,36.96,71845.15,0.0,0.367,0.0002,18.83302]
[1780320785164,36.96,71845.15,0.0,0.367,0.0002,18.83302]
[1780320785851,36.96,71845.15,0.0,0.367,0.0002,18.83302]
[1780320785893,36.96,71845.15,0.0,0.367,0.0002,18.83302]
[1780320785994,36.96,71841.43,0.0,0.36625,0.0002,18.8192]
[1780320786243,36.96,71841.43,0.0,0.36625,0.0002,18.8192]
[1780320786255,36.96,71841.43,0.0,0.36625,0.0002,18.8192]
[1780320786357,36.96,71841.43,0.0,0.36625,0.0002,18.8192]
[1780320786534,36.96,71841.43,0.0,0.36625,0.0002,18.8192]
[1780320786654,36.96,71841.43,0.0,0.36625,0.0002,18.8192]
[1780320786991,36.96,71841.43,0.0,0.36625,0.0002,18.8192]
[1780320786975,36.96,71846.74,0.0,0.36733,0.0002,18.83907]
[1780320787034,36.96,71846.74,0.0,0.36733,0.0002,18.83907]
[1780320787973,36.96,71846.74,0.0,0.36733,0.0002,18.83907]
[1780320788079,36.96,71844.46,0.0,0.36687,0.0002,18.83064]
[1780320788252,36.96,71853.86,0.0,0.36879,0.0002,18.86547]
[1780320789188,36.96,71853.86,0.0,0.36879,0.0002,18.86547]
[1780320789349,36.96,71853.86,0.0,0.36879,0.0002,18.86547]
[1780320789941,36.96,71863.64,0.0,0.37079,0.0002,18.90134]
[1780320790898,36.96,71876.5,0.0,0.37342,0.0002,18.94768]
[1780320791506,36.96,71876.5,0.0,0.37342,0.0002,18.94768]
[1780320791906,36.96,71885.93,0.0,0.37535,0.00021,18.98112]
[1780320792974,36.96,71894.96,0.0,0.3772,0.00021,19.0127]
[1780320793108,36.96,71894.96,0.0,0.3772,0.00021,19.0127]
[1780320793365,36.96,71894.96,0.0,0.3772,0.00021,19.0127]
[1780320793467,36.96,71894.96,0.0,0.3772,0.00021,19.0127]
[1780320793982,36.96,71889.92,0.0,0.37617,0.00021,18.99515]
[1780320794942,36.96,71898.56,0.0,0.37795,0.00021,19.02531]
[1780320795093,36.96,71898.56,0.0,0.37795,0.00021,19.02531]
[1780320795314,36.96,71898.56,0.0,0.37795,0.00021,19.02531]
[1780320795940,36.97,71904.01,0.0,0.37907,0.00021,19.04414]
[1780320797465,36.97,71903.99,0.0,0.37907,0.00021,19.0441]
[1780320797789,36.97,71908.14,0.0,0.37993,0.00021,19.05834]
[1780320802835,36.97,71905.72,0.0,0.37943,0.00021,19.05013]
[1780320803807,36.97,71886.82,0.0,0.37555,0.00021,18.98457]
[1780320805018,36.97,71895.19,0.0,0.37727,0.00021,19.01381]
[1780320806951,36.97,71888.98,0.0,0.376,0.00021,18.99213]
[1780320808465,36.97,71890.27,0.0,0.37626,0.00021,18.99668]
[1780320810429,36.97,71892.73,0.0,0.37677,0.00021,19.00534]
[1780320810448,36.97,71892.73,0.0,0.37677,0.00021,19.00534]
[1780320811018,36.97,71887.91,0.0,0.37576,0.00021,18.98439]
[1780320811983,36.97,71877.65,0.0,0.37365,0.0002,18.94804]
[1780320816986,36.97,71877.66,0.0,0.37365,0.0002,18.94798]
[1780320819036,36.97,71868.83,0.0,0.37184,0.0002,18.91625]
[1780320824234,36.97,71867.28,0.0,0.37152,0.0002,18.91066]
[1780320824897,36.97,71847.89,0.0,0.36757,0.0002,18.83964]
[1780320825367,36.97,71847.89,0.0,0.36757,0.0002,18.83964]
[1780320825625,36.97,71847.89,0.0,0.36757,0.0002,18.83964]
[1780320825982,36.97,71847.89,0.0,0.36757,0.0002,18.83964]
[1780320826021,36.97,71843.43,0.0,0.36666,0.0002,18.8231]
[1780320828000,36.97,71836.48,0.0,0.36525,0.0002,18.79711]
[1780320828323,36.97,71836.48,0.0,0.36525,0.0002,18.79711]
[1780320828414,36.97,71836.48,0.0,0.36525,0.0002,18.79711]
[1780320828508,36.97,71836.48,0.0,0.36525,0.0002,18.79711]
[1780320828537,36.97,71836.48,0.0,0.36525,0.0002,18.79711]
[1780320829033,36.97,71836.48,0.0,0.36525,0.0002,18.79711]
[1780320828958,36.97,71828.7,0.0,0.36367,0.0002,18.76776]
[1780320830139,36.97,71832.2,0.0,0.36439,0.0002,18.78112]
[1780320830741,36.97,71840.28,0.0,0.36604,0.0002,18.81164]
[1780320833006,36.98,71857.18,0.0,0.36949,0.0002,18.87441]
[1780320834570,36.98,71858.5,0.0,0.36977,0.0002,18.87932]
[1780320839605,36.98,71856.12,0.0,0.36929,0.0002,18.87075]
[1780320840990,36.98,71861.47,0.0,0.37038,0.0002,18.89033]
[1780320844000,36.98,71870.86,0.0,0.3723,0.0002,18.92435]
[1780320844951,36.98,71876.51,0.0,0.37346,0.0002,18.94461]
[1780320845625,36.98,71876.51,0.0,0.37346,0.0002,18.94461]
[1780320845960,36.98,71883.64,0.0,0.37492,0.0002,18.96992]
[1780320846224,36.98,71883.64,0.0,0.37492,0.0002,18.96992]
[1780320846983,36.98,71896.53,0.0,0.37756,0.00021,19.01503]
[1780320847616,36.98,71896.53,0.0,0.37756,0.00021,19.01503]
[1780320847635,36.98,71896.53,0.0,0.37756,0.00021,19.01503]
[1780320847762,36.98,71896.53,0.0,0.37756,0.00021,19.01503]
[1780320847876,36.98,71896.53,0.0,0.37756,0.00021,19.01503]
[1780320848017,36.98,71908.26,0.0,0.37997,0.00021,19.05535]
[1780320848203,36.98,71908.26,0.0,0.37997,0.00021,19.05535]
[1780320848688,36.98,71908.26,0.0,0.37998,0.00021,19.05545]
[1780320849501,36.98,71908.26,0.0,0.37998,0.00021,19.05545]
[1780320849532,36.98,71908.26,0.0,0.37998,0.00021,19.05545]
[1780320850213,36.98,71912.54,0.0,0.38086,0.00021,19.07007]
[1780320850282,36.98,71912.54,0.0,0.38086,0.00021,19.07007]
[1780320850293,36.98,71912.54,0.0,0.38086,0.00021,19.07007]
[1780320850295,36.98,71912.54,0.0,0.38086,0.00021,19.07007]
[1780320851046,36.98,71913.4,0.0,0.38105,0.00021,19.07304]
[1780320852334,36.99,71911.04,0.0,0.38056,0.00021,19.06511]
[1780320852461,36.99,71911.04,0.0,0.38056,0.00021,19.06511]
[1780320852803,36.99,71911.04,0.0,0.38056,0.00021,19.06511]
[1780320853001,36.99,71911.04,0.0,0.38056,0.00021,19.06511]
[1780320853007,36.99,71911.04,0.0,0.38056,0.00021,19.06511]
[1780320853025,36.99,71918.38,0.0,0.38208,0.00021,19.08996]
[1780320854937,36.99,71930.37,0.0,0.38456,0.00021,19.12998]
[1780320855273,36.99,71930.37,0.0,0.38456,0.00021,19.12998]
[1780320855346,36.99,71930.37,0.0,0.38456,0.00021,19.12998]
[1780320855387,36.99,71930.37,0.0,0.38456,0.00021,19.12998]
[1780320855435,36.99,71930.37,0.0,0.38456,0.00021,19.12998]
[1780320855944,36.99,71930.37,0.0,0.38456,0.00021,19.12998]
[1780320856038,36.99,71930.37,0.0,0.38456,0.00021,19.12998]
[1780320856071,36.99,71930.37,0.0,0.38456,0.00021,19.12998]
[1780320856185,36.99,71925.86,0.0,0.38363,0.00021,19.11505]
[1780320856897,36.99,71925.86,0.0,0.38363,0.00021,19.11505]
[1780320856939,36.99,71925.86,0.0,0.38363,0.00021,19.11505]
[1780320856998,36.99,71929.7,0.0,0.38442,0.00021,19.12781]
[1780320860596,36.99,71929.81,0.0,0.38445,0.00021,19.1283]
[1780320860607,36.99,71929.81,0.0,0.38445,0.00021,19.1283]
[1780320860761,36.99,71930.4,0.0,0.38458,0.00021,19.13028]
[1780320862775,37.0,71917.6,0.0,0.38195,0.00021,19.08777]
[1780320864378,37.0,71917.59,0.0,0.38195,0.00021,19.0878]
[1780320864789,37.0,71932.32,0.0,0.38499,0.00021,19.13686]
[1780320865795,37.0,71937.49,0.0,0.38606,0.00021,19.15384]
[1780320866962,37.0,71944.18,0.0,0.38745,0.00021,19.17564]
[1780320867950,37.0,71952.08,0.0,0.38909,0.00021,19.20097]
[1780320869055,37.0,71937.36,0.0,0.38605,0.00021,19.15358]
[1780320869652,37.0,71937.36,0.0,0.38605,0.00021,19.15358]
[1780320870068,37.0,71914.31,0.0,0.3813,0.00021,19.07709]
[1780320870986,37.0,71882.09,0.0,0.37468,0.0002,18.96571]
[1780320871249,37.0,71882.09,0.0,0.37468,0.0002,18.96571]
[1780320871844,37.0,71882.09,0.0,0.37468,0.0002,18.96571]
[1780320871995,37.0,71868.31,0.0,0.37184,0.0002,18.91237]
[1780320872234,37.0,71868.31,0.0,0.37184,0.0002,18.91237]
[1780320872278,37.0,71868.31,0.0,0.37184,0.0002,18.91237]
[1780320872601,37.0,71868.31,0.0,0.37184,0.0002,18.91237]
[1780320873017,37.0,71868.31,0.0,0.37184,0.0002,18.91237]
[1780320873053,37.0,71860.89,0.0,0.37032,0.0002,18.88546]
[1780320873535,37.0,71860.89,0.0,0.37032,0.0002,18.88546]
[1780320873992,37.0,71849.44,0.0,0.36799,0.0002,18.84345]
[1780320876889,37.01,71860.02,0.0,0.37015,0.0002,18.88241]
[1780320877433,37.01,71860.02,0.0,0.37015,0.0002,18.88241]
[1780320878024,37.01,71855.1,0.0,0.36915,0.0002,18.8645]
[1780320878929,37.01,71855.1,0.0,0.36915,0.0002,18.8645]
[1780320879105,37.01,71851.91,0.0,0.3685,0.0002,18.8528]
[1780320881047,37.01,71857.25,0.0,0.3696,0.0002,18.87248]
[1780320881958,37.01,71868.91,0.0,0.37198,0.0002,18.91483]
[1780320882571,37.01,71868.91,0.0,0.37198,0.0002,18.91483]
[1780320883129,37.01,71858.06,0.0,0.36976,0.0002,18.87547]
[1780320884947,37.01,71851.88,0.0,0.36851,0.0002,18.85287]
[1780320887966,37.01,71860.46,0.0,0.37027,0.0002,18.88444]
[1780320891082,37.01,71853.29,0.0,0.36881,0.0002,18.85832]
[1780320896164,37.02,71851.47,0.0,0.36845,0.0002,18.85182]
[1780320898051,37.02,71864.07,0.0,0.37102,0.0002,18.8979]
[1780320901112,37.02,71872.33,0.0,0.37272,0.0002,18.92774]
[1780320905108,37.02,71879.4,0.0,0.37416,0.0002,18.95289]
[1780320906117,37.02,71874.35,0.0,0.37312,0.0002,18.93489]
[1780320907121,37.02,71867.85,0.0,0.3718,0.0002,18.91156]
[1780320908126,37.02,71874.02,0.0,0.37306,0.0002,18.93369]
[1780320909791,37.02,71875.7,0.0,0.3734,0.0002,18.93967]
[1780320909829,37.02,71875.7,0.0,0.3734,0.0002,18.93967]
[1780320915175,37.02,71874.81,0.0,0.37321,0.0002,18.9364]
[1780320916616,37.02,71865.73,0.0,0.37135,0.0002,18.90377]
[1780320920930,37.02,71858.76,0.0,0.36995,0.0002,18.87872]
[1780320924096,37.02,71870.09,0.0,0.37226,0.0002,18.91979]
[1780320924636,37.02,71870.09,0.0,0.37226,0.0002,18.91979]
[1780320924726,37.02,71882.47,0.0,0.3748,0.0002,18.9639]
[1780320925308,37.02,71882.47,0.0,0.3748,0.0002,18.9639]
[1780320925605,37.02,71885.74,0.0,0.37546,0.0002,18.97539]
[1780320927339,37.02,71894.14,0.0,0.37719,0.00021,19.00481]
[1780320930025,37.02,71896.1,0.0,0.3776,0.00021,19.01169]
[1780320930138,37.02,71896.1,0.0,0.3776,0.00021,19.01169]
[1780320930120,37.02,71896.98,0.0,0.37778,0.00021,19.01477]
[1780320933305,37.02,71889.71,0.0,0.37627,0.0002,18.98542]
[1780320938966,37.02,71884.81,0.0,0.37525,0.0002,18.96806]
[1780320939168,37.02,71877.35,0.0,0.37372,0.0002,18.94159]
[1780320939925,37.02,71877.35,0.0,0.37372,0.0002,18.94159]
[1780320940180,37.02,71877.35,0.0,0.37372,0.0002,18.94159]
[1780320940319,37.02,71878.33,0.0,0.37392,0.0002,18.94508]
[1780320940360,37.02,71878.33,0.0,0.37392,0.0002,18.94508]
[1780320940439,37.02,71878.33,0.0,0.37392,0.0002,18.94508]
[1780320940574,37.02,71878.33,0.0,0.37392,0.0002,18.94508]
[1780320940723,37.02,71878.33,0.0,0.37392,0.0002,18.94508]
[1780320941003,37.02,71878.33,0.0,0.37392,0.0002,18.94508]
[1780320941037,37.02,71878.33,0.0,0.37392,0.0002,18.94508]
[1780320941080,37.02,71862.5,0.0,0.37069,0.0002,18.88819]
[1780320941398,37.02,71862.5,0.0,0.37069,0.0002,18.88819]
[1780320941557,37.02,71862.5,0.0,0.37069,0.0002,18.88819]
[1780320941593,37.02,71862.5,0.0,0.37069,0.0002,18.88819]
[1780320941787,37.02,71862.5,0.0,0.37069,0.0002,18.88819]
[1780320941996,37.02,71862.5,0.0,0.37069,0.0002,18.88819]
[1780320942053,37.02,71862.5,0.0,0.37069,0.0002,18.88819]
[1780320942199,37.02,71874.37,0.0,0.37311,0.0002,18.93093]
[1780320942562,37.02,71874.37,0.0,0.37311,0.0002,18.93093]
[1780320942622,37.02,71874.37,0.0,0.37311,0.0002,18.93093]
[1780320942988,37.02,71874.37,0.0,0.37311,0.0002,18.93093]
[1780320942993,37.02,71883.09,0.0,0.37489,0.0002,18.9619]
[1780320943466,37.02,71883.09,0.0,0.37489,0.0002,18.9619]
[1780320943826,37.02,71891.03,0.0,0.37652,0.00021,18.98975]
[1780320944864,37.02,71891.03,0.0,0.37652,0.00021,18.98975]
[1780320945086,37.02,71893.16,0.0,0.37695,0.00021,18.99713]
[1780320945253,37.02,71893.16,0.0,0.37695,0.00021,18.99713]
[1780320945602,37.02,71893.16,0.0,0.37695,0.00021,18.99713]
[1780320946115,37.02,71893.16,0.0,0.37695,0.00021,18.99713]
[1780320946089,37.02,71918.94,0.0,0.38226,0.00021,19.08525]
[1780320947237,37.02,71921.4,0.0,0.38276,0.00021,19.09348]
[1780320948119,37.02,71915.51,0.0,0.38156,0.00021,19.07385]
[1780320948231,37.02,71915.51,0.0,0.38156,0.00021,19.07385]
[1780320948253,37.02,71915.51,0.0,0.38156,0.00021,19.07385]
[1780320948280,37.02,71915.51,0.0,0.38156,0.00021,19.07385]
[1780320948309,37.02,71915.51,0.0,0.38156,0.00021,19.07385]
[1780320948593,37.02,71915.51,0.0,0.38156,0.00021,19.07385]
[1780320948692,37.02,71915.51,0.0,0.38156,0.00021,19.07385]
[1780320950169,37.02,71927.53,0.0,0.38404,0.00021,19.11408]
[1780320950294,37.02,71927.53,0.0,0.38404,0.00021,19.11408]
[1780320950357,37.02,71927.53,0.0,0.38404,0.00021,19.11408]
[1780320950376,37.02,71927.53,0.0,0.38404,0.00021,19.11408]
[1780320950509,37.02,71927.53,0.0,0.38404,0.00021,19.11408]
[1780320950707,37.02,71927.53,0.0,0.38404,0.00021,19.11408]
[1780320951152,37.03,71934.19,0.0,0.38542,0.00021,19.13605]
[1780320951232,37.03,71934.19,0.0,0.38542,0.00021,19.13605]
[1780320951294,37.03,71934.19,0.0,0.38542,0.00021,19.13605]
[1780320951326,37.03,71934.19,0.0,0.38542,0.00021,19.13605]
[1780320951358,37.03,71934.19,0.0,0.38542,0.00021,19.13605]
[1780320954605,37.03,71933.49,0.0,0.38528,0.00021,19.13385]
[1780320956209,37.03,71940.67,0.0,0.38677,0.00021,19.15736]
[1780320957176,37.03,71932.1,0.0,0.385,0.00021,19.12944]
[1780320958517,37.03,71927.32,0.0,0.38402,0.00021,19.11373]
[1780320959192,37.03,71933.99,0.0,0.3854,0.00021,19.13573]
[1780320959498,37.03,71933.99,0.0,0.3854,0.00021,19.13573]
[1780320959552,37.03,71932.83,0.0,0.38516,0.00021,19.13193]
[1780320962905,37.03,71923.79,0.0,0.3833,0.00021,19.10219]
[1780320965686,37.04,71919.12,0.0,0.38236,0.00021,19.0868]
[1780320970828,37.04,71920.27,0.0,0.38261,0.00021,19.09087]
[1780320970909,37.04,71915.23,0.0,0.38157,0.00021,19.07403]
[1780320972175,37.05,71909.74,0.0,0.38046,0.00021,19.05563]
[1780320972947,37.05,71902.26,0.0,0.37892,0.00021,19.03011]
[1780320977624,37.05,71909.68,0.0,0.38046,0.00021,19.05565]
[1780320979216,37.05,71896.87,0.0,0.37783,0.00021,19.01186]
[1780320982106,37.06,71907.67,0.0,0.38006,0.00021,19.04903]
[1780320985110,37.06,71912.96,0.0,0.38116,0.00021,19.06721]
[1780320986064,37.06,71902.62,0.0,0.37904,0.00021,19.03206]
[1780320987288,37.06,71902.62,0.0,0.37904,0.00021,19.03206]
[1780320987290,37.06,71902.62,0.0,0.37904,0.00021,19.03206]
[1780320987342,37.06,71902.62,0.0,0.37904,0.00021,19.03206]
[1780320988816,37.06,71901.6,0.0,0.37883,0.00021,19.02852]
[1780320989095,37.06,71894.72,0.0,0.37742,0.0002,19.0048]
[1780320990056,37.06,71885.27,0.0,0.37548,0.0002,18.9718]
[1780320990294,37.06,71885.27,0.0,0.37548,0.0002,18.9718]
[1780320990364,37.06,71885.27,0.0,0.37548,0.0002,18.9718]
[1780320990690,37.06,71885.27,0.0,0.37548,0.0002,18.9718]
[1780320990913,37.06,71885.27,0.0,0.37548,0.0002,18.9718]
[1780320991177,37.06,71865.03,0.0,0.37131,0.0002,18.89547]
[1780320992056,37.06,71862.34,0.0,0.37076,0.0002,18.88574]
[1780320993024,37.06,71862.34,0.0,0.37076,0.0002,18.88574]
[1780320993113,37.06,71865.01,0.0,0.37131,0.0002,18.89541]
[1780320994304,37.06,71864.89,0.0,0.37128,0.0002,18.89497]
[1780320995148,37.06,71871.68,0.0,0.37267,0.0002,18.91939]
[1780321000077,37.06,71880.21,0.0,0.37441,0.0002,18.94966]
[1780321003377,37.06,71879.88,0.0,0.37434,0.0002,18.9484]
[1780321003479,37.06,71879.88,0.0,0.37434,0.0002,18.9484]
[1780321004269,37.06,71879.88,0.0,0.37434,0.0002,18.9484]
[1780321004168,37.06,71831.31,0.0,0.36444,0.0002,18.77071]
[1780321004452,37.06,71831.31,0.0,0.36444,0.0002,18.77071]
[1780321004509,37.06,71831.31,0.0,0.36444,0.0002,18.77071]
[1780321004780,37.06,71831.31,0.0,0.36444,0.0002,18.77071]
[1780321004857,37.06,71831.31,0.0,0.36444,0.0002,18.77071]
[1780321005248,37.06,71831.31,0.0,0.36444,0.0002,18.77071]
[1780321005278,37.05,71818.39,0.0,0.36182,0.0002,18.7215]
[1780321005305,37.05,71818.39,0.0,0.36182,0.0002,18.7215]
[1780321005551,37.05,71818.39,0.0,0.36182,0.0002,18.7215]
[1780321005907,37.05,71818.39,0.0,0.36182,0.0002,18.7215]
[1780321006030,37.05,71818.39,0.0,0.36182,0.0002,18.7215]
[1780321006042,37.06,71830.54,0.0,0.36429,0.0002,18.76785]
[1780321006410,37.06,71830.54,0.0,0.36429,0.0002,18.76785]
[1780321007029,37.06,71830.54,0.0,0.36429,0.0002,18.76785]
[1780321007070,37.06,71830.54,0.0,0.36429,0.0002,18.76785]
[1780321007128,37.06,71834.56,0.0,0.36511,0.0002,18.78311]
[1780321007538,37.06,71834.56,0.0,0.36511,0.0002,18.78311]
[1780321007824,37.06,71834.56,0.0,0.36511,0.0002,18.78311]
[1780321007829,37.06,71834.56,0.0,0.36511,0.0002,18.78311]
[1780321007926,37.06,71826.06,0.0,0.36339,0.0002,18.75107]
[1780321009126,37.06,71826.06,0.0,0.36339,0.0002,18.75107]
[1780321009159,37.06,71826.06,0.0,0.36339,0.0002,18.75107]
[1780321009214,37.06,71820.97,0.0,0.36237,0.0002,18.73186]
[1780321009302,37.06,71820.97,0.0,0.36237,0.0002,18.73186]
[1780321009343,37.06,71820.97,0.0,0.36237,0.0002,18.73186]
[1780321009684,37.06,71820.97,0.0,0.36237,0.0002,18.73186]
[1780321009791,37.06,71820.97,0.0,0.36237,0.0002,18.73186]
[1780321009836,37.06,71820.97,0.0,0.36237,0.0002,18.73186]
[1780321009892,37.06,71824.71,0.0,0.36313,0.0002,18.74612]
[1780321010582,37.06,71824.71,0.0,0.36313,0.0002,18.74612]
[1780321010621,37.06,71824.71,0.0,0.36313,0.0002,18.74612]
[1780321010773,37.06,71824.71,0.0,0.36313,0.0002,18.74612]
[1780321010812,37.06,71824.71,0.0,0.36313,0.0002,18.74612]
[1780321010897,37.06,71837.64,0.0,0.36576,0.0002,18.79504]
[1780321011390,37.06,71837.64,0.0,0.36576,0.0002,18.79504]
[1780321011429,37.06,71837.64,0.0,0.36576,0.0002,18.79504]
[1780321011712,37.06,71837.64,0.0,0.36576,0.0002,18.79504]
[1780321011745,37.06,71837.64,0.0,0.36576,0.0002,18.79504]
[1780321011925,37.06,71837.64,0.0,0.36576,0.0002,18.79504]
[1780321012023,37.06,71837.64,0.0,0.36576,0.0002,18.79504]
[1780321012135,37.06,71837.64,0.0,0.36576,0.0002,18.79504]
[1780321012192,37.07,71838.67,0.0,0.36598,0.0002,18.79907]
[1780321012485,37.07,71838.67,0.0,0.36598,0.0002,18.79907]
[1780321012886,37.07,71838.67,0.0,0.36598,0.0002,18.79907]
[1780321013745,37.07,71838.67,0.0,0.36598,0.0002,18.79907]
[1780321013747,37.07,71838.67,0.0,0.36598,0.0002,18.79907]
[1780321013754,37.07,71838.67,0.0,0.36598,0.0002,18.79907]
[1780321013756,37.07,71838.67,0.0,0.36598,0.0002,18.79907]
[1780321014194,37.07,71850.62,0.0,0.36841,0.0002,18.84346]
[1780321014925,37.07,71850.62,0.0,0.36841,0.0002,18.84346]
[1780321014943,37.07,71850.62,0.0,0.36841,0.0002,18.84346]
[1780321014954,37.07,71850.62,0.0,0.36841,0.0002,18.84346]
[1780321014989,37.07,71850.62,0.0,0.36841,0.0002,18.84346]
[1780321015022,37.07,71850.62,0.0,0.36841,0.0002,18.84346]
[1780321015056,37.07,71850.62,0.0,0.36841,0.0002,18.84346]
[1780321015158,37.07,71852.02,0.0,0.3687,0.0002,18.84866]
[1780321018185,37.07,71850.45,0.0,0.36838,0.0002,18.84295]
[1780321018248,37.07,71850.45,0.0,0.36838,0.0002,18.84295]
[1780321018307,37.07,71848.45,0.0,0.36798,0.0002,18.83564]
[1780321018380,37.07,71848.45,0.0,0.36798,0.0002,18.83564]
[1780321018408,37.07,71848.45,0.0,0.36798,0.0002,18.83564]
[1780321018471,37.07,71848.45,0.0,0.36798,0.0002,18.83564]
[1780321018513,37.07,71848.45,0.0,0.36798,0.0002,18.83564]
[1780321018529,37.07,71848.45,0.0,0.36798,0.0002,18.83564]
[1780321018541,37.07,71848.45,0.0,0.36798,0.0002,18.83564]
[1780321018647,37.07,71848.45,0.0,0.36798,0.0002,18.83564]
[1780321019256,37.07,71840.57,0.0,0.36638,0.0002,18.80644]
[1780321020208,37.07,71840.57,0.0,0.36638,0.0002,18.80644]
[1780321020354,37.07,71841.15,0.0,0.3665,0.0002,18.80866]
[1780321020366,37.07,71841.15,0.0,0.3665,0.0002,18.80866]
[1780321020917,37.07,71841.15,0.0,0.3665,0.0002,18.80866]
[1780321020955,37.07,71845.94,0.0,0.36747,0.0002,18.82645]
[1780321022004,37.07,71834.93,0.0,0.36524,0.0002,18.78545]
[1780321024120,37.07,71834.6,0.0,0.36517,0.0002,18.78426]
[1780321024136,37.07,71834.6,0.0,0.36517,0.0002,18.78426]
[1780321024270,37.07,71829.19,0.0,0.36408,0.0002,18.76394]
[1780321025258,37.08,71822.03,0.0,0.36264,0.0002,18.73692]
[1780321026292,37.08,71822.03,0.0,0.36264,0.0002,18.73692]
[1780321026309,37.08,71822.03,0.0,0.36264,0.0002,18.73692]
[1780321026241,37.08,71812.63,0.0,0.36074,0.0002,18.70091]
[1780321027293,37.08,71809.49,0.0,0.36011,0.0002,18.68885]
[1780321028297,37.08,71802.43,0.0,0.35869,0.0002,18.66147]
[1780321029263,37.08,71796.79,0.0,0.35756,0.0002,18.63939]
[1780321030310,37.08,71804.5,0.0,0.35912,0.0002,18.6697]
[1780321032292,37.09,71814.35,0.0,0.36112,0.0002,18.70811]
[1780321033348,37.09,71805.59,0.0,0.35935,0.0002,18.6742]
[1780321033406,37.09,71805.59,0.0,0.35935,0.0002,18.6742]
[1780321033534,37.09,71805.59,0.0,0.35935,0.0002,18.6742]
[1780321033712,37.09,71805.59,0.0,0.35935,0.0002,18.6742]
[1780321033736,37.09,71805.59,0.0,0.35935,0.0002,18.6742]
[1780321033824,37.09,71805.59,0.0,0.35935,0.0002,18.6742]
[1780321033866,37.09,71805.59,0.0,0.35935,0.0002,18.6742]
[1780321034099,37.09,71805.59,0.0,0.35936,0.0002,18.67429]
[1780321034416,37.09,71805.59,0.0,0.35936,0.0002,18.67429]
[1780321034621,37.09,71805.59,0.0,0.35936,0.0002,18.67429]
[1780321035070,37.09,71779.57,0.0,0.35412,0.0002,18.57152]
[1780321036077,37.09,71778.77,0.0,0.35396,0.0002,18.56826]
[1780321036776,37.09,71778.77,0.0,0.35396,0.0002,18.56826]
[1780321036781,37.09,71778.77,0.0,0.35396,0.0002,18.56826]
[1780321036841,37.09,71778.77,0.0,0.35396,0.0002,18.56826]
[1780321037064,37.09,71778.77,0.0,0.35396,0.0002,18.56826]
[1780321037096,37.09,71778.77,0.0,0.35396,0.0002,18.56826]
[1780321037165,37.09,71790.27,0.0,0.35627,0.0002,18.61418]
[1780321037959,37.09,71790.27,0.0,0.35627,0.0002,18.61418]
[1780321038010,37.09,71790.27,0.0,0.35627,0.0002,18.61418]
[1780321038322,37.09,71799.0,0.0,0.35804,0.0002,18.64866]
[1780321039120,37.09,71799.0,0.0,0.35804,0.0002,18.64866]
[1780321039130,37.09,71799.0,0.0,0.35804,0.0002,18.64866]
[1780321039145,37.09,71799.0,0.0,0.35804,0.0002,18.64866]
[1780321039149,37.09,71799.0,0.0,0.35804,0.0002,18.64866]
[1780321039296,37.09,71803.3,0.0,0.35891,0.0002,18.66559]
[1780321040143,37.09,71803.3,0.0,0.35891,0.0002,18.66559]
[1780321040153,37.09,71803.3,0.0,0.35891,0.0002,18.66559]
[1780321040189,37.09,71803.3,0.0,0.35891,0.0002,18.66559]
[1780321040282,37.09,71805.67,0.0,0.35939,0.0002,18.67498]
[1780321041250,37.09,71805.67,0.0,0.35939,0.0002,18.67498]
[1780321042329,37.1,71799.67,0.0,0.3582,0.0002,18.65185]
[1780321044846,37.1,71797.61,0.0,0.35779,0.0002,18.64387]
[1780321049368,37.11,71803.38,0.0,0.35898,0.0002,18.66694]
[1780321050832,37.11,71804.45,0.0,0.3592,0.0002,18.67119]
[1780321051194,37.11,71812.25,0.0,0.36076,0.0002,18.6974]
[1780321052289,37.11,71818.78,0.0,0.36208,0.0002,18.7226]
[1780321052466,37.11,71818.78,0.0,0.36208,0.0002,18.7226]
[1780321053205,37.11,71818.97,0.0,0.36212,0.0002,18.72333]
[1780321054213,37.11,71827.52,0.0,0.36386,0.0002,18.75604]
[1780321055270,37.11,71814.14,0.0,0.36116,0.0002,18.7051]
[1780321056244,37.11,71814.14,0.0,0.36116,0.0002,18.7051]
[1780321056333,37.12,71807.96,0.0,0.35992,0.0002,18.6813]
[1780321057956,37.12,71807.96,0.0,0.35992,0.0002,18.68138]
[1780321058240,37.12,71804.35,0.0,0.3592,0.0002,18.66745]
[1780321060254,37.12,71813.38,0.0,0.36103,0.0002,18.70255]
[1780321065288,37.13,71804.61,0.0,0.35928,0.0002,18.66899]
[1780321070324,37.13,71805.68,0.0,0.35952,0.0002,18.67356]
[1780321073346,37.14,71813.46,0.0,0.3611,0.0002,18.70386]
[1780321078379,37.14,71811.69,0.0,0.36076,0.0002,18.69735]
[1780321082152,37.14,71805.96,0.0,0.35962,0.0002,18.67542]
[1780321087443,37.15,71808.93,0.0,0.36024,0.0002,18.68734]
[1780321090901,37.15,71820.75,0.0,0.36264,0.0002,18.73288]
[1780321094818,37.15,71822.21,0.0,0.36294,0.0002,18.73854]
[1780321095224,37.16,71826.76,0.0,0.36387,0.0002,18.75594]
[1780321096232,37.16,71826.76,0.0,0.36387,0.0002,18.75594]
[1780321096266,37.16,71826.76,0.0,0.36387,0.0002,18.75594]
[1780321100166,37.16,71841.55,0.0,0.36688,0.0002,18.81161]
[1780321101090,37.16,71846.89,0.0,0.36797,0.0002,18.83138]
[1780321103933,37.16,71846.74,0.0,0.36794,0.0002,18.83086]
[1780321104318,37.16,71846.57,0.0,0.36791,0.0002,18.83028]
[1780321107327,37.16,71841.25,0.0,0.36683,0.0002,18.81068]
[1780321108309,37.16,71834.26,0.0,0.36542,0.0002,18.78469]
[1780321111367,37.17,71828.43,0.0,0.36422,0.0002,18.7588]
[1780321113334,37.17,71835.74,0.0,0.36571,0.0002,18.78634]
[1780321117385,37.17,71846.7,0.0,0.36794,0.0002,18.82716]
[1780321119337,37.17,71852.16,0.0,0.36905,0.0002,18.84721]
[1780321120381,37.17,71857.33,0.0,0.3701,0.0002,18.86608]
[1780321121319,37.17,71864.1,0.0,0.37148,0.0002,18.89061]
[1780321126324,37.18,71861.13,0.0,0.37089,0.0002,18.88008]
[1780321131410,37.18,71859.95,0.0,0.37066,0.0002,18.87601]
[1780321131329,37.18,71867.09,0.0,0.37212,0.0002,18.90177]
[1780321136332,37.18,71871.08,0.0,0.37294,0.0002,18.9161]
[1780321139427,37.19,71859.75,0.0,0.37064,0.0002,18.87566]
[1780321143368,37.19,71849.11,0.0,0.36849,0.0002,18.83698]
[1780321144369,37.19,71842.51,0.0,0.36715,0.0002,18.81271]
[1780321146383,37.19,71836.35,0.0,0.36591,0.0002,18.78992]
[1780321149447,37.19,71848.61,0.0,0.3684,0.0002,18.8354]
[1780321150379,37.19,71854.18,0.0,0.36953,0.0002,18.85578]
[1780321152404,37.19,71864.13,0.0,0.37156,0.0002,18.89181]
[1780321157441,37.19,71864.66,0.0,0.37166,0.0002,18.89371]
[1780321158419,37.19,71858.64,0.0,0.37045,0.0002,18.8721]
[1780321163426,37.2,71854.44,0.0,0.3696,0.0002,18.85697]
[1780321168441,37.2,71853.09,0.0,0.36933,0.0002,18.85213]
[1780321172518,37.2,71860.61,0.0,0.37084,0.0002,18.87538]
[1780321173453,37.2,71865.83,0.0,0.3719,0.0002,18.89414]
[1780321175410,37.2,71857.87,0.0,0.37028,0.0002,18.86542]
[1780321176449,37.2,71847.61,0.0,0.3682,0.0002,18.82811]
[1780321181459,37.2,71849.66,0.0,0.36862,0.0002,18.83568]
[1780321186412,37.2,71839.84,0.0,0.36664,0.0002,18.79955]
[1780321190358,37.2,71838.73,0.0,0.36642,0.0002,18.79554]
[1780321190460,37.2,71822.64,0.0,0.36316,0.0002,18.73515]
[1780321190527,37.2,71822.64,0.0,0.36316,0.0002,18.73515]
[1780321190720,37.2,71822.64,0.0,0.36316,0.0002,18.73515]
[1780321190952,37.2,71822.64,0.0,0.36316,0.0002,18.73515]
[1780321191183,37.2,71822.64,0.0,0.36316,0.0002,18.73515]
[1780321191209,37.2,71822.64,0.0,0.36316,0.0002,18.73515]
[1780321191229,37.2,71822.64,0.0,0.36316,0.0002,18.73515]
[1780321191424,37.2,71809.42,0.0,0.3605,0.0002,18.6847]
[1780321191728,37.2,71809.42,0.0,0.3605,0.0002,18.6847]
[1780321192339,37.2,71809.42,0.0,0.3605,0.0002,18.6847]
[1780321192371,37.2,71809.42,0.0,0.3605,0.0002,18.6847]
[1780321192420,37.2,71809.42,0.0,0.3605,0.0002,18.6847]
[1780321192492,37.2,71809.42,0.0,0.3605,0.0002,18.6847]
[1780321192408,37.21,71807.33,0.0,0.36008,0.0002,18.6767]
[1780321192651,37.21,71807.33,0.0,0.36008,0.0002,18.6767]
[1780321192695,37.21,71807.33,0.0,0.36008,0.0002,18.6767]
[1780321193429,37.21,71804.94,0.0,0.3596,0.0002,18.66754]
[1780321194167,37.21,71804.94,0.0,0.3596,0.0002,18.66754]
[1780321194266,37.21,71803.18,0.0,0.35925,0.0002,18.66071]
[1780321197369,37.21,71794.26,0.0,0.35747,0.0002,18.62618]
[1780321199354,37.21,71794.26,0.0,0.35747,0.0002,18.62618]
[1780321199397,37.21,71791.87,0.0,0.357,0.0002,18.61688]
[1780321200581,37.21,71791.22,0.0,0.35687,0.0002,18.61436]
[1780321201469,37.21,71777.51,0.0,0.35412,0.0002,18.55993]
[1780321203509,37.21,71783.76,0.0,0.35536,0.0002,18.58474]
[1780321204316,37.21,71783.76,0.0,0.35536,0.0002,18.58474]
[1780321204351,37.21,71783.76,0.0,0.35536,0.0002,18.58474]
[1780321204426,37.21,71773.5,0.0,0.35331,0.0002,18.54376]
[1780321204772,37.21,71773.5,0.0,0.35331,0.0002,18.54376]
[1780321205304,37.21,71773.5,0.0,0.3533,0.0002,18.5437]
[1780321206366,37.21,71781.81,0.0,0.35497,0.0002,18.57688]
[1780321209868,37.21,71782.67,0.0,0.35513,0.0002,18.58013]
[1780321212353,37.2,71774.55,0.0,0.35349,0.0002,18.54753]
[1780321212671,37.2,71774.55,0.0,0.35349,0.0002,18.54753]
[1780321212688,37.2,71774.55,0.0,0.35349,0.0002,18.54753]
[1780321213376,37.2,71778.38,0.0,0.35426,0.0002,18.56284]
[1780321216393,37.2,71786.4,0.0,0.35586,0.0002,18.59454]
[1780321221425,37.2,71781.44,0.0,0.35485,0.0002,18.57456]
[1780321223441,37.2,71776.04,0.0,0.35376,0.0002,18.55289]
[1780321228467,37.19,71774.63,0.0,0.35347,0.0002,18.54709]
[1780321229483,37.19,71765.24,0.0,0.35159,0.0002,18.50913]
[1780321232472,37.19,71763.16,0.0,0.35114,0.0002,18.49644]
[1780321232763,37.19,71761.41,0.0,0.35079,0.0002,18.48929]
[1780321232803,37.19,71761.41,0.0,0.35079,0.0002,18.48929]
[1780321233072,37.19,71761.41,0.0,0.35079,0.0002,18.48929]
[1780321233182,37.19,71761.41,0.0,0.35079,0.0002,18.48929]
[1780321233536,37.19,71744.37,0.0,0.34739,0.0002,18.41917]
[1780321233620,37.19,71744.37,0.0,0.34739,0.0002,18.41917]
[1780321233786,37.19,71744.37,0.0,0.34739,0.0002,18.41917]
[1780321233850,37.19,71744.37,0.0,0.34739,0.0002,18.41917]
[1780321234817,37.19,71744.37,0.0,0.34739,0.0002,18.41917]
[1780321235173,37.19,71744.37,0.0,0.34739,0.0002,18.41917]
[1780321235294,37.19,71744.37,0.0,0.34739,0.0002,18.41917]
[1780321235351,37.19,71744.37,0.0,0.34739,0.0002,18.41917]
[1780321235538,37.19,71744.37,0.0,0.34739,0.0002,18.41917]
[1780321235588,37.19,71744.37,0.0,0.34739,0.0002,18.41917]
[1780321235591,37.19,71744.37,0.0,0.34739,0.0002,18.41917]
[1780321235590,37.19,71685.75,0.0,0.33578,0.0002,18.1681]
[1780321235796,37.19,71685.75,0.0,0.33578,0.0002,18.1681]
[1780321235944,37.19,71685.75,0.0,0.33578,0.0002,18.1681]
[1780321236164,37.19,71685.75,0.0,0.33578,0.0002,18.1681]
[1780321236300,37.19,71685.75,0.0,0.33578,0.0002,18.1681]
[1780321236678,37.19,71668.3,0.0,0.33236,0.0002,18.09064]
[1780321236813,37.19,71668.3,0.0,0.33236,0.0002,18.09064]
[1780321237402,37.19,71668.3,0.0,0.33236,0.0002,18.09064]
[1780321237704,37.19,71665.78,0.0,0.33187,0.0002,18.07932]
[1780321238909,37.19,71665.78,0.0,0.33187,0.0002,18.07932]
[1780321239164,37.19,71667.21,0.0,0.33215,0.0002,18.08575]
[1780321240439,37.2,71669.1,0.0,0.33253,0.0002,18.09452]
[1780321241666,37.2,71676.75,0.0,0.33403,0.0002,18.12862]
[1780321243728,37.2,71673.05,0.0,0.3333,0.0002,18.11203]
[1780321243823,37.2,71673.05,0.0,0.3333,0.0002,18.11203]
[1780321244528,37.2,71673.05,0.0,0.3333,0.0002,18.11203]
[1780321244612,37.2,71676.67,0.0,0.33401,0.0002,18.12816]
[1780321244801,37.2,71676.67,0.0,0.33401,0.0002,18.12816]
[1780321245053,37.2,71676.67,0.0,0.33401,0.0002,18.12816]
[1780321245095,37.2,71676.67,0.0,0.33401,0.0002,18.12816]
[1780321245243,37.2,71676.67,0.0,0.33401,0.0002,18.12816]
[1780321245265,37.2,71676.67,0.0,0.33401,0.0002,18.12816]
[1780321245424,37.2,71696.96,0.0,0.33802,0.0002,18.21778]
[1780321246544,37.2,71696.96,0.0,0.33802,0.0002,18.21778]
[1780321246657,37.2,71696.96,0.0,0.33802,0.0002,18.21778]
[1780321246633,37.19,71695.26,0.0,0.33766,0.0002,18.20993]
[1780321246774,37.19,71695.26,0.0,0.33766,0.0002,18.20993]
[1780321248107,37.19,71695.26,0.0,0.33766,0.0002,18.20993]
[1780321248193,37.19,71695.26,0.0,0.33766,0.0002,18.20993]
[1780321248205,37.19,71695.26,0.0,0.33766,0.0002,18.20993]
[1780321248368,37.19,71685.86,0.0,0.3358,0.0002,18.16852]
[1780321249111,37.19,71685.86,0.0,0.3358,0.0002,18.16852]
[1780321249199,37.19,71683.53,0.0,0.33534,0.0002,18.15823]
[1780321251410,37.19,71683.38,0.0,0.33531,0.0002,18.15748]
[1780321251482,37.19,71683.38,0.0,0.33531,0.0002,18.15748]
[1780321252646,37.19,71693.91,0.0,0.33738,0.0002,18.20366]
[1780321253813,37.19,71697.04,0.0,0.338,0.0002,18.21736]
[1780321253882,37.19,71697.04,0.0,0.338,0.0002,18.21736]
[1780321253979,37.19,71688.3,0.0,0.33627,0.0002,18.17907]
[1780321256735,37.19,71690.18,0.0,0.33664,0.0002,18.18722]
[1780321256580,37.19,71674.86,0.0,0.33362,0.0002,18.11923]
[1780321257189,37.19,71674.86,0.0,0.33362,0.0002,18.11923]
[1780321257432,37.19,71674.86,0.0,0.33362,0.0002,18.11923]
[1780321257732,37.19,71658.36,0.0,0.33038,0.0002,18.04501]
[1780321257818,37.19,71658.36,0.0,0.33038,0.0002,18.04501]
[1780321258098,37.19,71658.36,0.0,0.33038,0.0002,18.04501]
[1780321258469,37.19,71658.36,0.0,0.33038,0.0002,18.04501]
[1780321258488,37.19,71658.36,0.0,0.33038,0.0002,18.04501]
[1780321258699,37.19,71658.36,0.0,0.33038,0.0002,18.04501]
[1780321258689,37.19,71644.45,0.0,0.32766,0.0002,17.98159]
[1780321258961,37.19,71644.45,0.0,0.32766,0.0002,17.98159]
[1780321259337,37.19,71644.45,0.0,0.32766,0.0002,17.98159]
[1780321259696,37.19,71644.45,0.0,0.32766,0.0002,17.98159]
[1780321259735,37.19,71637.7,0.0,0.32635,0.00019,17.95054]
[1780321260553,37.19,71637.7,0.0,0.32635,0.00019,17.95054]
[1780321260649,37.19,71574.99,0.0,0.31422,0.00019,17.65328]
[1780321260892,37.19,71540.44,0.0,0.30763,0.00019,17.48304]
[1780321261942,37.19,71543.44,0.0,0.30821,0.00019,17.49834]
[1780321262826,37.19,71543.44,0.0,0.30821,0.00019,17.49834]
[1780321262920,37.23,71566.11,0.0,0.31273,0.00019,17.61487]
[1780321264930,37.26,71583.41,0.0,0.31621,0.00019,17.70283]
[1780321266071,37.26,71583.41,0.0,0.31621,0.00019,17.70283]
[1780321266185,37.26,71583.41,0.0,0.31621,0.00019,17.70283]
[1780321266400,37.26,71606.08,0.0,0.32058,0.00019,17.81119]
[1780321268088,37.26,71606.06,0.0,0.32058,0.00019,17.81109]
[1780321268112,37.26,71606.06,0.0,0.32058,0.00019,17.81109]
[1780321268331,37.26,71606.06,0.0,0.32058,0.00019,17.81109]
[1780321268540,37.26,71606.06,0.0,0.32058,0.00019,17.81109]
[1780321268642,37.27,71607.69,0.0,0.3209,0.00019,17.81912]
[1780321269414,37.27,71607.69,0.0,0.3209,0.00019,17.81912]
[1780321269443,37.27,71607.69,0.0,0.3209,0.00019,17.81912]
[1780321269469,37.27,71607.69,0.0,0.3209,0.00019,17.81912]
[1780321269506,37.27,71607.69,0.0,0.3209,0.00019,17.81912]
[1780321269607,37.27,71611.0,0.0,0.32155,0.00019,17.83486]
[1780321269944,37.27,71611.0,0.0,0.32155,0.00019,17.83486]
[1780321270023,37.27,71611.0,0.0,0.32155,0.00019,17.83486]
[1780321270315,37.27,71611.0,0.0,0.32155,0.00019,17.83486]
[1780321270664,37.27,71597.5,0.0,0.31895,0.00019,17.77099]
[1780321270804,37.27,71597.5,0.0,0.31895,0.00019,17.77099]
[1780321271398,37.27,71595.63,0.0,0.3186,0.00019,17.76241]
[1780321273488,37.27,71595.79,0.0,0.31863,0.00019,17.76318]
[1780321273737,37.27,71595.79,0.0,0.31863,0.00019,17.76318]
[1780321273830,37.27,71594.51,0.0,0.3184,0.00019,17.75748]
[1780321274118,37.27,71584.03,0.0,0.31639,0.00019,17.70729]
[1780321275461,37.28,71596.45,0.0,0.31878,0.00019,17.7669]
[1780321278344,37.28,71583.35,0.0,0.3163,0.00019,17.70502]
[1780321278992,37.28,71583.35,0.0,0.3163,0.00019,17.70502]
[1780321279150,37.28,71583.35,0.0,0.3163,0.00019,17.70502]
[1780321281863,37.29,71584.64,0.0,0.31657,0.00019,17.71167]
[1780321282042,37.29,71584.64,0.0,0.31657,0.00019,17.71167]
[1780321282310,37.29,71584.64,0.0,0.31657,0.00019,17.71167]
[1780321282354,37.29,71584.64,0.0,0.31657,0.00019,17.71167]
[1780321282460,37.29,71584.64,0.0,0.31657,0.00019,17.71167]
[1780321282744,37.29,71584.64,0.0,0.31657,0.00019,17.71167]
[1780321282771,37.29,71596.41,0.0,0.31885,0.00019,17.76839]
[1780321282805,37.29,71596.41,0.0,0.31885,0.00019,17.76839]
[1780321282964,37.29,71596.41,0.0,0.31885,0.00019,17.76839]
[1780321283116,37.29,71596.41,0.0,0.31885,0.00019,17.76839]
[1780321283212,37.29,71596.41,0.0,0.31885,0.00019,17.76839]
[1780321283295,37.29,71596.41,0.0,0.31885,0.00019,17.76839]
[1780321283357,37.29,71596.41,0.0,0.31885,0.00019,17.76839]
[1780321283528,37.29,71596.41,0.0,0.31885,0.00019,17.76839]
[1780321283703,37.29,71596.41,0.0,0.31885,0.00019,17.76839]
[1780321283750,37.29,71596.41,0.0,0.31885,0.00019,17.76839]
[1780321283762,37.29,71614.76,0.0,0.32239,0.00019,17.85521]
[1780321284722,37.29,71628.26,0.0,0.32501,0.00019,17.91819]
[1780321285780,37.29,71622.04,0.0,0.32381,0.00019,17.88939]
[1780321287184,37.3,71628.64,0.0,0.32509,0.00019,17.92011]
[1780321289136,37.3,71629.41,0.0,0.32525,0.00019,17.92376]
[1780321289144,37.3,71629.41,0.0,0.32525,0.00019,17.92376]
[1780321289215,37.3,71631.78,0.0,0.32571,0.00019,17.93478]
[1780321292175,37.3,71622.61,0.0,0.32391,0.00019,17.88819]
[1780321293569,37.3,71622.61,0.0,0.32391,0.00019,17.88819]
[1780321293755,37.3,71622.84,0.0,0.32396,0.00019,17.88943]
[1780321294692,37.3,71603.54,0.0,0.32023,0.00019,17.79903]
[1780321295756,37.3,71605.03,0.0,0.32053,0.00019,17.80624]
[1780321296126,37.3,71605.03,0.0,0.32053,0.00019,17.80624]
[1780321296185,37.3,71605.03,0.0,0.32053,0.00019,17.80624]
[1780321296312,37.3,71605.03,0.0,0.32053,0.00019,17.80624]
[1780321296355,37.3,71605.03,0.0,0.32053,0.00019,17.80624]
[1780321297338,37.32,71621.42,0.0,0.32376,0.00019,17.88465]
[1780321299190,37.32,71621.49,0.0,0.32378,0.00019,17.88511]
[1780321299296,37.32,71626.43,0.0,0.32475,0.00019,17.90822]
[1780321304351,37.32,71624.19,0.0,0.32432,0.00019,17.89804]
[1780321306329,37.32,71630.16,0.0,0.32549,0.00019,17.92582]
[1780321307327,37.33,71642.22,0.0,0.32783,0.00019,17.98131]
[1780321308709,37.33,71648.15,0.0,0.32899,0.00019,18.00837]
[1780321309238,37.33,71648.15,0.0,0.32899,0.00019,18.00837]
[1780321309450,37.33,71648.15,0.0,0.32899,0.00019,18.00837]
[1780321309596,37.33,71660.46,0.0,0.33139,0.0002,18.064]
[1780321309863,37.33,71660.46,0.0,0.33139,0.0002,18.064]
[1780321310528,37.33,71660.46,0.0,0.33139,0.0002,18.064]
[1780321310612,37.33,71660.46,0.0,0.33139,0.0002,18.064]
[1780321311148,37.33,71663.93,0.0,0.33207,0.0002,18.0797]
[1780321311316,37.33,71663.93,0.0,0.33207,0.0002,18.0797]
[1780321311569,37.33,71663.93,0.0,0.33207,0.0002,18.0797]
[1780321311734,37.33,71663.93,0.0,0.33207,0.0002,18.0797]
[1780321311746,37.33,71665.96,0.0,0.33248,0.0002,18.0889]
[1780321311878,37.33,71665.96,0.0,0.33248,0.0002,18.0889]
[1780321312256,37.33,71665.96,0.0,0.33248,0.0002,18.0889]
[1780321312268,37.33,71665.96,0.0,0.33248,0.0002,18.0889]
[1780321312299,37.33,71665.96,0.0,0.33248,0.0002,18.0889]
[1780321312326,37.33,71665.96,0.0,0.33248,0.0002,18.0889]
[1780321312448,37.33,71665.96,0.0,0.33248,0.0002,18.0889]
[1780321312763,37.33,71665.96,0.0,0.33248,0.0002,18.0889]
[1780321312720,37.33,71681.0,0.0,0.33542,0.0002,18.15571]
[1780321312968,37.33,71681.0,0.0,0.33542,0.0002,18.15571]
[1780321313548,37.33,71681.0,0.0,0.33542,0.0002,18.15571]
[1780321313634,37.33,71681.0,0.0,0.33542,0.0002,18.15571]
[1780321313690,37.33,71684.1,0.0,0.33604,0.0002,18.16941]
[1780321314463,37.33,71684.1,0.0,0.33604,0.0002,18.16941]
[1780321315333,37.33,71682.84,0.0,0.33579,0.0002,18.16392]
[1780321315372,37.33,71682.84,0.0,0.33579,0.0002,18.16392]
[1780321315473,37.33,71675.09,0.0,0.33428,0.0002,18.1298]
[1780321317452,37.33,71675.09,0.0,0.33428,0.0002,18.1298]
[1780321317492,37.33,71675.09,0.0,0.33428,0.0002,18.1298]
[1780321317587,37.33,71678.93,0.0,0.33504,0.0002,18.14695]
[1780321318037,37.33,71678.93,0.0,0.33504,0.0002,18.14695]
[1780321318098,37.33,71678.93,0.0,0.33504,0.0002,18.14695]
[1780321318197,37.33,71678.93,0.0,0.33504,0.0002,18.14695]
[1780321318242,37.33,71678.93,0.0,0.33504,0.0002,18.14695]
[1780321318424,37.33,71678.93,0.0,0.33504,0.0002,18.14695]
[1780321318608,37.34,71684.07,0.0,0.33605,0.0002,18.16963]
[1780321319560,37.34,71684.07,0.0,0.33605,0.0002,18.16963]
[1780321321503,37.34,71681.12,0.0,0.33547,0.0002,18.15678]
[1780321321797,37.34,71689.67,0.0,0.33715,0.0002,18.19431]
[1780321322359,37.34,71689.67,0.0,0.33715,0.0002,18.19431]
[1780321322734,37.34,71686.53,0.0,0.33655,0.0002,18.18079]
[1780321324819,37.34,71686.53,0.0,0.33656,0.0002,18.18101]
[1780321324823,37.34,71671.66,0.0,0.33366,0.0002,18.11569]
[1780321325074,37.34,71671.66,0.0,0.33366,0.0002,18.11569]
[1780321325501,37.34,71671.66,0.0,0.33366,0.0002,18.11569]
[1780321325543,37.34,71671.66,0.0,0.33366,0.0002,18.11569]
[1780321325643,37.35,71664.53,0.0,0.33227,0.0002,18.08402]
[1780321326796,37.35,71664.53,0.0,0.33227,0.0002,18.08402]
[1780321326981,37.34,71665.17,0.0,0.33239,0.0002,18.08686]
[1780321327416,37.35,71665.17,0.0,0.3324,0.0002,18.08698]
[1780321328266,37.35,71665.17,0.0,0.3324,0.0002,18.08698]
[1780321328833,37.35,71665.17,0.0,0.3324,0.0002,18.08698]
[1780321329430,37.35,71665.01,0.0,0.33238,0.0002,18.08649]
[1780321331281,37.35,71662.79,0.0,0.33195,0.0002,18.07666]
[1780321331346,37.35,71662.79,0.0,0.33195,0.0002,18.07666]
[1780321331627,37.35,71654.49,0.0,0.33033,0.00019,18.03949]
[1780321335993,37.35,71650.97,0.0,0.32965,0.00019,18.02366]
[1780321336169,37.35,71650.97,0.0,0.32965,0.00019,18.02366]
[1780321336820,37.35,71650.97,0.0,0.32965,0.00019,18.02366]
[1780321336786,37.35,71640.75,0.0,0.32767,0.00019,17.97724]
[1780321336896,37.35,71640.75,0.0,0.32767,0.00019,17.97724]
[1780321337485,37.35,71640.68,0.0,0.32765,0.00019,17.97692]
[1780321339206,37.35,71640.66,0.0,0.32765,0.00019,17.97683]
[1780321339215,37.35,71640.66,0.0,0.32765,0.00019,17.97683]
[1780321339804,37.35,71641.71,0.0,0.32785,0.00019,17.98164]
[1780321340663,37.35,71641.71,0.0,0.32785,0.00019,17.98164]
[1780321344852,37.35,71652.84,0.0,0.33002,0.00019,18.03222]
[1780321345165,37.35,71652.84,0.0,0.33002,0.00019,18.03222]
[1780321345734,37.35,71662.88,0.0,0.33198,0.0002,18.07736]
[1780321347475,37.35,71661.67,0.0,0.33174,0.0002,18.07193]
[1780321347631,37.35,71661.17,0.0,0.33165,0.0002,18.0698]
[1780321350795,37.36,71654.96,0.0,0.33046,0.00019,18.04226]
[1780321351585,37.36,71649.76,0.0,0.32942,0.00019,18.01462]
[1780321356647,37.36,71650.12,0.0,0.3295,0.00019,18.01666]
[1780321358648,37.36,71644.33,0.0,0.32839,0.00019,17.99054]
[1780321362847,37.36,71666.2,0.0,0.33265,0.0002,18.08909]
[1780321363101,37.36,71666.2,0.0,0.33265,0.0002,18.08909]
[1780321363172,37.36,71666.2,0.0,0.33265,0.0002,18.08909]
[1780321363651,37.36,71666.2,0.0,0.33265,0.0002,18.08909]
[1780321363869,37.37,71669.19,0.0,0.33324,0.0002,18.10256]
[1780321363963,37.37,71669.19,0.0,0.33324,0.0002,18.10256]
[1780321364411,37.37,71669.19,0.0,0.33324,0.0002,18.10256]
[1780321364540,37.37,71669.19,0.0,0.33324,0.0002,18.10256]
[1780321364794,37.37,71682.82,0.0,0.33591,0.0002,18.16286]
[1780321364892,37.37,71682.82,0.0,0.33591,0.0002,18.16286]
[1780321365036,37.37,71682.82,0.0,0.33591,0.0002,18.16286]
[1780321365543,37.37,71682.82,0.0,0.33591,0.0002,18.16286]
[1780321365562,37.37,71682.82,0.0,0.33591,0.0002,18.16286]
[1780321365744,37.37,71682.82,0.0,0.33591,0.0002,18.16286]
[1780321365772,37.39,71692.78,0.0,0.33794,0.0002,18.20802]
[1780321366564,37.39,71692.78,0.0,0.33794,0.0002,18.20802]
[1780321366623,37.39,71692.78,0.0,0.33794,0.0002,18.20802]
[1780321366856,37.39,71716.76,0.0,0.34267,0.0002,18.3111]
[1780321366958,37.39,71716.76,0.0,0.34267,0.0002,18.3111]
[1780321367557,37.39,71716.76,0.0,0.34267,0.0002,18.3111]
[1780321367848,37.39,71716.74,0.0,0.34268,0.0002,18.31118]
[1780321368342,37.39,71716.74,0.0,0.34268,0.0002,18.31118]
[1780321368717,37.39,71716.74,0.0,0.34268,0.0002,18.31127]
[1780321370876,37.39,71706.0,0.0,0.34058,0.0002,18.2657]
[1780321372648,37.39,71703.53,0.0,0.3401,0.0002,18.25525]
[1780321372750,37.39,71703.53,0.0,0.3401,0.0002,18.25525]
[1780321372831,37.4,71689.24,0.0,0.3373,0.0002,18.19358]
[1780321372971,37.4,71689.24,0.0,0.3373,0.0002,18.19358]
[1780321373394,37.4,71689.24,0.0,0.3373,0.0002,18.19358]
[1780321373434,37.4,71689.24,0.0,0.3373,0.0002,18.19358]
[1780321374759,37.4,71677.54,0.0,0.33502,0.0002,18.14261]
[1780321375565,37.4,71677.54,0.0,0.33502,0.0002,18.14261]
[1780321375575,37.4,71677.54,0.0,0.33502,0.0002,18.14261]
[1780321375836,37.4,71678.66,0.0,0.33524,0.0002,18.14772]
[1780321377858,37.4,71669.15,0.0,0.3334,0.0002,18.10605]
[1780321378795,37.41,71662.98,0.0,0.3322,0.00019,18.07863]
[1780321379803,37.41,71654.78,0.0,0.33061,0.00019,18.04196]
[1780321380871,37.41,71662.58,0.0,0.33213,0.00019,18.07709]
[1780321380920,37.41,71662.58,0.0,0.33213,0.00019,18.07709]
[1780321381007,37.41,71662.58,0.0,0.33213,0.00019,18.07709]
[1780321381811,37.41,71662.58,0.0,0.33213,0.00019,18.0771]
[1780321383604,37.41,71663.6,0.0,0.33234,0.00019,18.08174]
[1780321383824,37.41,71660.53,0.0,0.33174,0.00019,18.06812]
[1780321384833,37.41,71650.72,0.0,0.32983,0.00019,18.02403]
[1780321385839,37.41,71644.48,0.0,0.32862,0.00019,17.99581]
[1780321386510,37.41,71644.48,0.0,0.32862,0.00019,17.99581]
[1780321386853,37.41,71643.73,0.0,0.32848,0.00019,17.99245]
[1780321388235,37.41,71645.08,0.0,0.32874,0.00019,17.99863]
[1780321388866,37.41,71649.19,0.0,0.32954,0.00019,18.01728]
[1780321393904,37.42,71650.65,0.0,0.32986,0.00019,18.0245]
[1780321394912,37.42,71661.28,0.0,0.33193,0.00019,18.07238]
[1780321396441,37.42,71657.22,0.0,0.33114,0.00019,18.0543]
[1780321396923,37.42,71652.19,0.0,0.33017,0.00019,18.03181]
[1780321400602,37.42,71640.19,0.0,0.32785,0.00019,17.97775]
[1780321404906,37.42,71630.52,0.0,0.32598,0.00019,17.93352]
[1780321406226,37.42,71630.52,0.0,0.32598,0.00019,17.93352]
[1780321406291,37.42,71630.52,0.0,0.32598,0.00019,17.93352]
[1780321411391,37.43,71632.61,0.0,0.32639,0.00019,17.94326]
[1780321411494,37.43,71639.62,0.0,0.32772,0.00019,17.97102]
[1780321417025,37.43,71637.54,0.0,0.32733,0.00019,17.9619]
[1780321423107,37.43,71639.96,0.0,0.3278,0.00019,17.9729]
[1780321428270,37.43,71639.32,0.0,0.32768,0.00019,17.97002]
[1780321428568,37.43,71647.43,0.0,0.32925,0.00019,18.00686]
[1780321432721,37.43,71639.98,0.0,0.32781,0.00019,17.97313]
[1780321436379,37.43,71635.61,0.0,0.32697,0.00019,17.95336]
[1780321436398,37.43,71635.61,0.0,0.32697,0.00019,17.95336]
[1780321436864,37.43,71628.99,0.0,0.32569,0.00019,17.92301]
[1780321439886,37.43,71637.9,0.0,0.32742,0.00019,17.96388]
[1780321444929,37.43,71640.85,0.0,0.32799,0.00019,17.97729]
[1780321445932,37.43,71626.56,0.0,0.32522,0.00019,17.91187]
[1780321446666,37.43,71626.56,0.0,0.32522,0.00019,17.91187]
[1780321446941,37.43,71624.07,0.0,0.32474,0.00019,17.90042]
[1780321447949,37.43,71614.91,0.0,0.32297,0.00019,17.85799]
[1780321449910,37.44,71607.17,0.0,0.3215,0.00019,17.82212]
[1780321450936,37.44,71593.38,0.0,0.31885,0.00019,17.75728]
[1780321452926,37.44,71601.86,0.0,0.32049,0.00019,17.79764]
[1780321454977,37.44,71611.11,0.0,0.32229,0.00019,17.84127]
[1780321455955,37.44,71616.89,0.0,0.32341,0.00019,17.86836]
[1780321460983,37.45,71617.21,0.0,0.32351,0.00019,17.87069]
[1780321462973,37.46,71611.41,0.0,0.32241,0.00019,17.84421]
[1780321464218,37.46,71608.37,0.0,0.32183,0.00019,17.83018]
[1780321464488,37.46,71608.37,0.0,0.32183,0.00019,17.83018]
[1780321464936,37.46,71580.17,0.0,0.31643,0.00019,17.69691]
[1780321465085,37.46,71580.17,0.0,0.31643,0.00019,17.69691]
[1780321465146,37.46,71580.17,0.0,0.31643,0.00019,17.69691]
[1780321465240,37.46,71580.17,0.0,0.31643,0.00019,17.69691]
[1780321465355,37.46,71580.17,0.0,0.31643,0.00019,17.69691]
[1780321465865,37.46,71580.17,0.0,0.31643,0.00019,17.69691]
[1780321465966,37.48,71572.21,0.0,0.31501,0.00019,17.66094]
[1780321466150,37.48,71572.21,0.0,0.31501,0.00019,17.66094]
[1780321466219,37.48,71572.21,0.0,0.31501,0.00019,17.66094]
[1780321466310,37.48,71572.21,0.0,0.31501,0.00019,17.66094]
[1780321466361,37.48,71572.21,0.0,0.31501,0.00019,17.66094]
[1780321466485,37.48,71572.21,0.0,0.31501,0.00019,17.66094]
[1780321466576,37.48,71572.21,0.0,0.31501,0.00019,17.66094]
[1780321466631,37.48,71572.21,0.0,0.31501,0.00019,17.66094]
[1780321466819,37.48,71572.21,0.0,0.31501,0.00019,17.66094]
[1780321466886,37.5,71571.94,0.0,0.31507,0.00019,17.6624]
[1780321467218,37.5,71571.94,0.0,0.31507,0.00019,17.6624]
[1780321467262,37.5,71571.94,0.0,0.31507,0.00019,17.6624]
[1780321467376,37.5,71571.94,0.0,0.31507,0.00019,17.6624]
[1780321467458,37.5,71571.94,0.0,0.31507,0.00019,17.6624]
[1780321467490,37.5,71571.94,0.0,0.31507,0.00019,17.6624]
[1780321467542,37.5,71571.94,0.0,0.31507,0.00019,17.6624]
[1780321467635,37.5,71571.94,0.0,0.31507,0.00019,17.6624]
[1780321467693,37.5,71571.94,0.0,0.31507,0.00019,17.6624]
[1780321467730,37.5,71571.94,0.0,0.31507,0.00019,17.6624]
[1780321467934,37.5,71571.94,0.0,0.31507,0.00019,17.6624]
[1780321468020,37.53,71568.39,0.0,0.3145,0.00019,17.64783]
[1780321468210,37.53,71568.39,0.0,0.3145,0.00019,17.64783]
[1780321468226,37.53,71568.39,0.0,0.3145,0.00019,17.64783]
[1780321468241,37.53,71568.39,0.0,0.3145,0.00019,17.64783]
[1780321468328,37.53,71568.39,0.0,0.3145,0.00019,17.64783]
[1780321468394,37.53,71568.39,0.0,0.3145,0.00019,17.64783]
[1780321468929,37.55,71569.55,0.0,0.31482,0.00019,17.65581]
[1780321469945,37.57,71554.47,0.0,0.31206,0.00019,17.58547]
[1780321470282,37.57,71554.47,0.0,0.31206,0.00019,17.58547]
[1780321470325,37.57,71554.47,0.0,0.31206,0.00019,17.58547]
[1780321470336,37.57,71554.47,0.0,0.31206,0.00019,17.58547]
[1780321470562,37.57,71554.47,0.0,0.31206,0.00019,17.58547]
[1780321470590,37.57,71554.47,0.0,0.31206,0.00019,17.58547]
[1780321470606,37.57,71554.47,0.0,0.31206,0.00019,17.58547]
[1780321470819,37.57,71554.47,0.0,0.31206,0.00019,17.58547]
[1780321470906,37.57,71561.16,0.0,0.31334,0.00019,17.61822]
[1780321471194,37.57,71561.16,0.0,0.31334,0.00019,17.61822]
[1780321471343,37.57,71561.16,0.0,0.31334,0.00019,17.61822]
[1780321471482,37.57,71561.16,0.0,0.31334,0.00019,17.61822]
[1780321471525,37.57,71561.16,0.0,0.31334,0.00019,17.61822]
[1780321471531,37.57,71561.16,0.0,0.31334,0.00019,17.61822]
[1780321471811,37.57,71561.16,0.0,0.31334,0.00019,17.61822]
[1780321471842,37.57,71561.16,0.0,0.31334,0.00019,17.61822]
[1780321471876,37.57,71561.16,0.0,0.31334,0.00019,17.61822]
[1780321471957,37.57,71561.16,0.0,0.31334,0.00019,17.61822]
[1780321472001,37.57,71561.16,0.0,0.31334,0.00019,17.61822]
[1780321472036,37.57,71561.16,0.0,0.31334,0.00019,17.61822]
[1780321471944,37.57,71563.65,0.0,0.31379,0.00019,17.6262]
[1780321472627,37.57,71563.65,0.0,0.31379,0.00019,17.6262]
[1780321472713,37.57,71563.65,0.0,0.31379,0.00019,17.6262]
[1780321472808,37.58,71571.08,0.0,0.31522,0.00019,17.66222]
[1780321474260,37.58,71573.27,0.0,0.31563,0.00019,17.67272]
[1780321474467,37.58,71573.27,0.0,0.31564,0.00019,17.67297]
[1780321479502,37.59,71573.08,0.0,0.31567,0.00019,17.67352]
[1780321480254,37.59,71573.08,0.0,0.31567,0.00019,17.67352]
[1780321480277,37.59,71573.08,0.0,0.31567,0.00019,17.67352]
[1780321480377,37.59,71573.08,0.0,0.31567,0.00019,17.67352]
[1780321480436,37.59,71573.08,0.0,0.31567,0.00019,17.67352]
[1780321480483,37.59,71573.08,0.0,0.31567,0.00019,17.67352]
[1780321480869,37.59,71573.08,0.0,0.31567,0.00019,17.67352]
[1780321481014,37.59,71573.08,0.0,0.31567,0.00019,17.67352]
[1780321480928,37.59,71561.63,0.0,0.3135,0.00019,17.61872]
[1780321481737,37.6,71560.68,0.0,0.31334,0.00019,17.61443]
[1780321485665,37.63,71563.47,0.0,0.31401,0.00019,17.63138]
[1780321485803,37.65,71563.09,0.0,0.31406,0.00019,17.63238]
[1780321487480,37.67,71557.78,0.0,0.31317,0.00019,17.60959]
[1780321487900,37.68,71548.4,0.0,0.31142,0.00019,17.56494]
[1780321490011,37.69,71539.32,0.0,0.30977,0.00019,17.5221]
[1780321490957,37.69,71531.9,0.0,0.30838,0.00019,17.48585]
[1780321495005,37.7,71532.37,0.0,0.30848,0.00019,17.48852]
[1780321495921,37.7,71533.16,0.0,0.30864,0.00019,17.49252]
[1780321495938,37.7,71533.16,0.0,0.30864,0.00019,17.49252]
[1780321495993,37.7,71520.73,0.0,0.30631,0.00019,17.43131]
[1780321496954,37.7,71515.13,0.0,0.30527,0.00019,17.40366]
[1780321497955,37.7,71506.26,0.0,0.30361,0.00019,17.35956]
[1780321499989,37.7,71517.56,0.0,0.30574,0.00019,17.41634]
[1780321501055,37.71,71526.85,0.0,0.30749,0.00019,17.46251]
[1780321502038,37.73,71537.03,0.0,0.30951,0.00019,17.51514]
[1780321503062,37.73,71542.94,0.0,0.31062,0.00019,17.54399]
[1780321503873,37.73,71542.94,0.0,0.31062,0.00019,17.54399]
[1780321503948,37.74,71558.49,0.0,0.3136,0.00019,17.62025]
[1780321504680,37.74,71558.38,0.0,0.31359,0.00019,17.61999]
[1780321507761,37.74,71557.51,0.0,0.31345,0.00019,17.61635]
[1780321508081,37.75,71558.23,0.0,0.31359,0.00019,17.62008]
[1780321510981,37.75,71565.86,0.0,0.31507,0.00019,17.65742]
[1780321516006,37.76,71561.45,0.0,0.31427,0.00019,17.6372]
[1780321519306,37.77,71562.2,0.0,0.31445,0.00019,17.64165]
[1780321519333,37.77,71562.2,0.0,0.31445,0.00019,17.64165]
[1780321521101,37.77,71568.96,0.0,0.31575,0.00019,17.67438]
[1780321521374,37.77,71568.96,0.0,0.31575,0.00019,17.67438]
[1780321521718,37.77,71568.96,0.0,0.31575,0.00019,17.67438]
[1780321521849,37.77,71568.96,0.0,0.31575,0.00019,17.67438]
[1780321521979,37.77,71568.96,0.0,0.31575,0.00019,17.67438]
[1780321522014,37.77,71588.65,0.0,0.3195,0.00019,17.76763]
[1780321522384,37.77,71588.65,0.0,0.3195,0.00019,17.76763]
[1780321522465,37.77,71588.65,0.0,0.3195,0.00019,17.76763]
[1780321522672,37.77,71588.65,0.0,0.3195,0.00019,17.76763]
[1780321523043,37.77,71588.65,0.0,0.3195,0.00019,17.76763]
[1780321523095,37.79,71591.57,0.0,0.32014,0.00019,17.78324]
[1780321523212,37.79,71591.57,0.0,0.32014,0.00019,17.78324]
[1780321523369,37.79,71591.57,0.0,0.32014,0.00019,17.78324]
[1780321523413,37.79,71591.57,0.0,0.32014,0.00019,17.78324]
[1780321523539,37.79,71591.57,0.0,0.32014,0.00019,17.78324]
[1780321523674,37.79,71591.57,0.0,0.32014,0.00019,17.78324]
[1780321523717,37.79,71591.57,0.0,0.32014,0.00019,17.78324]
[1780321523753,37.79,71591.57,0.0,0.32014,0.00019,17.78324]
[1780321523786,37.79,71591.57,0.0,0.32014,0.00019,17.78324]
[1780321523871,37.79,71591.57,0.0,0.32014,0.00019,17.78324]
[1780321523911,37.79,71591.57,0.0,0.32014,0.00019,17.78324]
[1780321524075,37.79,71591.57,0.0,0.32014,0.00019,17.78324]
[1780321524117,37.79,71592.44,0.0,0.32031,0.00019,17.78742]
[1780321524303,37.79,71592.44,0.0,0.32031,0.00019,17.78742]
[1780321524465,37.79,71592.44,0.0,0.32031,0.00019,17.78742]
[1780321524578,37.79,71592.44,0.0,0.32031,0.00019,17.78742]
[1780321525069,37.79,71592.44,0.0,0.32031,0.00019,17.78742]
[1780321525086,37.79,71592.44,0.0,0.32031,0.00019,17.78742]
[1780321525071,37.79,71602.3,0.0,0.32219,0.00019,17.83336]
[1780321525167,37.79,71602.3,0.0,0.32219,0.00019,17.83336]
[1780321525202,37.79,71602.3,0.0,0.32219,0.00019,17.83336]
[1780321525441,37.79,71602.3,0.0,0.32219,0.00019,17.83336]
[1780321525828,37.79,71601.96,0.0,0.32213,0.00019,17.83188]
[1780321526351,37.79,71601.96,0.0,0.32213,0.00019,17.83188]
[1780321526404,37.79,71601.96,0.0,0.32213,0.00019,17.83188]
[1780321527013,37.79,71601.96,0.0,0.32213,0.00019,17.83188]
[1780321527017,37.79,71601.96,0.0,0.32213,0.00019,17.83188]
[1780321527054,37.79,71601.96,0.0,0.32213,0.00019,17.83188]
[1780321527080,37.79,71595.79,0.0,0.32096,0.00019,17.8033]
[1780321527466,37.79,71595.79,0.0,0.32096,0.00019,17.8033]
[1780321527854,37.79,71597.87,0.0,0.32135,0.00019,17.81302]
[1780321529861,37.8,71586.13,0.0,0.31913,0.00019,17.75837]
[1780321530986,37.8,71592.81,0.0,0.3204,0.00019,17.78974]
[1780321532112,37.8,71604.74,0.0,0.32265,0.00019,17.84092]
[1780321534027,37.8,71604.3,0.0,0.32257,0.00019,17.83898]
[1780321534095,37.8,71604.3,0.0,0.32257,0.00019,17.83898]
[1780321534093,37.8,71614.91,0.0,0.3246,0.00019,17.88783]
[1780321534145,37.8,71614.91,0.0,0.3246,0.00019,17.88783]
[1780321534217,37.8,71614.91,0.0,0.3246,0.00019,17.88783]
[1780321534896,37.8,71614.91,0.0,0.3246,0.00019,17.88792]
[1780321535926,37.8,71614.91,0.0,0.3246,0.00019,17.88792]
[1780321536071,37.8,71620.69,0.0,0.32571,0.00019,17.91445]
[1780321537504,37.8,71620.69,0.0,0.32572,0.00019,17.9146]
[1780321537543,37.8,71620.69,0.0,0.32572,0.00019,17.9146]
[1780321538220,37.81,71622.37,0.0,0.32605,0.00019,17.92243]
[1780321538445,37.81,71622.37,0.0,0.32605,0.00019,17.92243]
[1780321538502,37.81,71622.37,0.0,0.32605,0.00019,17.92243]
[1780321538929,37.8,71623.7,0.0,0.3263,0.00019,17.92844]
[1780321539313,37.8,71623.7,0.0,0.3263,0.00019,17.92844]
[1780321539935,37.8,71623.89,0.0,0.32634,0.00019,17.92927]
[1780321541045,37.8,71640.93,0.0,0.32961,0.00019,18.00606]
[1780321542205,37.81,71644.98,0.0,0.3304,0.00019,18.02429]
[1780321542218,37.81,71644.98,0.0,0.3304,0.00019,18.02429]
[1780321542224,37.81,71644.98,0.0,0.3304,0.00019,18.02429]
[1780321542427,37.81,71644.98,0.0,0.3304,0.00019,18.02429]
[1780321542687,37.81,71644.98,0.0,0.3304,0.00019,18.02429]
[1780321543050,37.81,71634.12,0.0,0.32831,0.00019,17.97575]
[1780321543145,37.81,71634.12,0.0,0.32831,0.00019,17.97575]
[1780321543347,37.81,71634.12,0.0,0.32831,0.00019,17.97575]
[1780321543438,37.81,71634.12,0.0,0.32831,0.00019,17.97575]
[1780321543477,37.81,71634.12,0.0,0.32831,0.00019,17.97575]
[1780321543638,37.81,71634.12,0.0,0.32831,0.00019,17.97575]
[1780321543687,37.81,71634.12,0.0,0.32831,0.00019,17.97575]
[1780321543821,37.81,71634.12,0.0,0.32831,0.00019,17.97575]
[1780321543984,37.81,71634.12,0.0,0.32831,0.00019,17.97575]
[1780321544042,37.81,71634.12,0.0,0.32831,0.00019,17.97575]
[1780321544034,37.81,71626.9,0.0,0.32693,0.00019,17.94325]
[1780321544301,37.81,71626.9,0.0,0.32693,0.00019,17.94325]
[1780321544321,37.81,71626.9,0.0,0.32693,0.00019,17.94325]
[1780321544359,37.81,71626.9,0.0,0.32693,0.00019,17.94325]
[1780321544981,37.81,71626.9,0.0,0.32693,0.00019,17.94318]
[1780321547745,37.81,71626.79,0.0,0.3269,0.00019,17.9426]
[1780321547803,37.81,71626.79,0.0,0.3269,0.00019,17.9426]
[1780321548037,37.81,71626.79,0.0,0.3269,0.00019,17.9426]
[1780321548116,37.81,71621.44,0.0,0.32589,0.00019,17.91853]
[1780321548450,37.81,71621.44,0.0,0.32589,0.00019,17.91853]
[1780321549012,37.81,71621.44,0.0,0.3259,0.00019,17.91873]
[1780321551852,37.81,71622.44,0.0,0.3261,0.00019,17.92364]
[1780321551867,37.81,71622.44,0.0,0.3261,0.00019,17.92364]
[1780321552039,37.82,71622.89,0.0,0.3262,0.00019,17.92586]
[1780321557059,37.82,71625.62,0.0,0.32675,0.00019,17.939]
[1780321558187,37.83,71619.47,0.0,0.32559,0.00019,17.91145]
[1780321562120,37.83,71610.06,0.0,0.32382,0.00019,17.86903]
[1780321564132,37.83,71602.76,0.0,0.32244,0.00019,17.83557]
[1780321569067,37.84,71613.85,0.0,0.32456,0.00019,17.88677]
[1780321571131,37.84,71620.14,0.0,0.32578,0.00019,17.91575]
[1780321576869,37.85,71616.37,0.0,0.32509,0.00019,17.89931]
[1780321579868,37.85,71623.71,0.0,0.32652,0.00019,17.9333]
[1780321581687,37.85,71625.84,0.0,0.32694,0.00019,17.94313]
[1780321582118,37.85,71625.84,0.0,0.32694,0.00019,17.94313]
[1780321582323,37.86,71626.06,0.0,0.32699,0.00019,17.94433]
[1780321582403,37.86,71626.06,0.0,0.32699,0.00019,17.94433]
[1780321582504,37.86,71626.06,0.0,0.32699,0.00019,17.94433]
[1780321582953,37.86,71626.06,0.0,0.32699,0.00019,17.94433]
[1780321583080,37.86,71626.06,0.0,0.32699,0.00019,17.94433]
[1780321583116,37.86,71640.7,0.0,0.3298,0.00019,18.01007]
[1780321583306,37.86,71640.7,0.0,0.3298,0.00019,18.01007]
[1780321583372,37.86,71640.7,0.0,0.3298,0.00019,18.01007]
[1780321583667,37.86,71640.7,0.0,0.3298,0.00019,18.01007]
[1780321583722,37.86,71640.7,0.0,0.3298,0.00019,18.01007]
[1780321583871,37.86,71640.7,0.0,0.3298,0.00019,18.01007]
[1780321583962,37.86,71640.7,0.0,0.3298,0.00019,18.01007]
[1780321584049,37.86,71640.7,0.0,0.3298,0.00019,18.01007]
[1780321584182,37.85,71643.78,0.0,0.33039,0.00019,18.02371]
[1780321584736,37.85,71643.78,0.0,0.33039,0.00019,18.02371]
[1780321584780,37.85,71643.78,0.0,0.33039,0.00019,18.02371]
[1780321585000,37.85,71643.78,0.0,0.33039,0.00019,18.02371]
[1780321585046,37.85,71643.78,0.0,0.33039,0.00019,18.02371]
[1780321585068,37.85,71643.78,0.0,0.33039,0.00019,18.02371]
[1780321585097,37.86,71643.45,0.0,0.33033,0.00019,18.02233]
[1780321585261,37.86,71643.45,0.0,0.33033,0.00019,18.02233]
[1780321585276,37.86,71643.45,0.0,0.33033,0.00019,18.02233]
[1780321585280,37.86,71643.45,0.0,0.33033,0.00019,18.02233]
[1780321585331,37.86,71643.45,0.0,0.33033,0.00019,18.02233]
[1780321585379,37.86,71643.45,0.0,0.33033,0.00019,18.02233]
[1780321585942,37.86,71645.04,0.0,0.33064,0.00019,18.02949]
[1780321587530,37.86,71645.04,0.0,0.33064,0.00019,18.02949]
[1780321587589,37.86,71645.04,0.0,0.33064,0.00019,18.02949]
[1780321588099,37.86,71645.81,0.0,0.33079,0.00019,18.03295]
[1780321591560,37.86,71645.08,0.0,0.33064,0.00019,18.02957]
[1780321592119,37.85,71634.47,0.0,0.32856,0.00019,17.97782]
[1780321593176,37.85,71640.18,0.0,0.32966,0.00019,18.00331]
[1780321597899,37.85,71642.01,0.0,0.32999,0.00019,18.01117]
[1780321598007,37.85,71642.01,0.0,0.32999,0.00019,18.01117]
[1780321598109,37.85,71634.51,0.0,0.32855,0.00019,17.97752]
[1780321598652,37.85,71621.01,0.0,0.32596,0.00019,17.91653]
[1780321599829,37.85,71615.14,0.0,0.32483,0.00019,17.88969]
[1780321601118,37.85,71615.14,0.0,0.32483,0.00019,17.88969]
[1780321601139,37.85,71615.14,0.0,0.32483,0.00019,17.88969]
[1780321601391,37.85,71617.76,0.0,0.32534,0.00019,17.90176]
[1780321604907,37.86,71608.63,0.0,0.32362,0.00019,17.8605]
[1780321610454,37.86,71602.77,0.0,0.32251,0.00019,17.83374]
[1780321613477,37.86,71589.04,0.0,0.3199,0.00019,17.77015]
[1780321615129,37.86,71597.46,0.0,0.32151,0.00019,17.80941]
[1780321618763,37.86,71603.88,0.0,0.32274,0.00019,17.83938]
[1780321620684,37.86,71604.36,0.0,0.32283,0.00019,17.84159]
[1780321620891,37.86,71604.36,0.0,0.32283,0.00019,17.84159]
[1780321620962,37.86,71623.2,0.0,0.32644,0.00019,17.92781]
[1780321621259,37.86,71623.2,0.0,0.32644,0.00019,17.92781]
[1780321621611,37.86,71623.2,0.0,0.32644,0.00019,17.92781]
[1780321622019,37.86,71623.2,0.0,0.32644,0.00019,17.92781]
[1780321622053,37.86,71623.2,0.0,0.32644,0.00019,17.92781]
[1780321622114,37.86,71627.21,0.0,0.32721,0.00019,17.94592]
[1780321622293,37.86,71627.21,0.0,0.32721,0.00019,17.94592]
[1780321622365,37.86,71627.21,0.0,0.32721,0.00019,17.94592]
[1780321622769,37.86,71627.21,0.0,0.32721,0.00019,17.94592]
[1780321622811,37.86,71627.21,0.0,0.32721,0.00019,17.94592]
[1780321623762,37.86,71630.21,0.0,0.32778,0.00019,17.9594]
[1780321624050,37.86,71630.21,0.0,0.32778,0.00019,17.9594]
[1780321624149,37.86,71644.3,0.0,0.33048,0.00019,18.02243]
[1780321624382,37.86,71644.3,0.0,0.33048,0.00019,18.02243]
[1780321624541,37.86,71644.3,0.0,0.33048,0.00019,18.02243]
[1780321624992,37.86,71644.3,0.0,0.33048,0.00019,18.02243]
[1780321625028,37.86,71644.3,0.0,0.33048,0.00019,18.02243]
[1780321625179,37.86,71644.3,0.0,0.33048,0.00019,18.02243]
[1780321627100,37.86,71654.29,0.0,0.33242,0.00019,18.06687]
[1780321628121,37.86,71663.54,0.0,0.3342,0.00019,18.10734]
[1780321628750,37.86,71663.54,0.0,0.3342,0.00019,18.10734]
[1780321628832,37.86,71663.54,0.0,0.3342,0.00019,18.10734]
[1780321628898,37.86,71663.54,0.0,0.3342,0.00019,18.10734]
[1780321629026,37.86,71663.54,0.0,0.3342,0.00019,18.10734]
[1780321629117,37.86,71663.54,0.0,0.3342,0.00019,18.10734]
[1780321629120,37.86,71663.54,0.0,0.3342,0.00019,18.10734]
[1780321629168,37.86,71663.54,0.0,0.3342,0.00019,18.10734]
[1780321629241,37.86,71654.73,0.0,0.3325,0.00019,18.06869]
[1780321629439,37.86,71654.73,0.0,0.3325,0.00019,18.06869]
[1780321629453,37.86,71654.73,0.0,0.3325,0.00019,18.06869]
[1780321629483,37.86,71654.73,0.0,0.3325,0.00019,18.06869]
[1780321630139,37.86,71657.7,0.0,0.33307,0.00019,18.08181]
[1780321630277,37.86,71657.7,0.0,0.33307,0.00019,18.08181]
[1780321630296,37.86,71657.7,0.0,0.33307,0.00019,18.08181]
[1780321630320,37.86,71657.7,0.0,0.33307,0.00019,18.08181]
[1780321630370,37.86,71657.7,0.0,0.33307,0.00019,18.08181]
[1780321630404,37.86,71657.7,0.0,0.33307,0.00019,18.08181]
[1780321630793,37.86,71656.29,0.0,0.3328,0.00019,18.07564]
[1780321631421,37.86,71656.29,0.0,0.3328,0.00019,18.07564]
[1780321632823,37.86,71668.45,0.0,0.33515,0.00019,18.12891]
[1780321635388,37.86,71664.98,0.0,0.33448,0.00019,18.11379]
[1780321637021,37.86,71642.79,0.0,0.33021,0.00019,18.01596]
[1780321637965,37.86,71636.61,0.0,0.32901,0.00019,17.98825]
[1780321641527,37.86,71636.3,0.0,0.32894,0.00019,17.98661]
[1780321641577,37.86,71636.3,0.0,0.32894,0.00019,17.98661]
[1780321641811,37.86,71636.3,0.0,0.32894,0.00019,17.98661]
[1780321641886,37.86,71636.3,0.0,0.32894,0.00019,17.98661]
[1780321642093,37.86,71636.3,0.0,0.32894,0.00019,17.98661]
[1780321642172,37.86,71636.3,0.0,0.32894,0.00019,17.98661]
[1780321642233,37.86,71622.97,0.0,0.32638,0.00019,17.92644]
[1780321642989,37.86,71612.78,0.0,0.32443,0.00019,17.87999]
[1780321645938,37.86,71603.05,0.0,0.32257,0.00019,17.8353]
[1780321649467,37.86,71597.73,0.0,0.32157,0.00019,17.81084]
[1780321649490,37.86,71597.73,0.0,0.32157,0.00019,17.81084]
[1780321649740,37.86,71592.44,0.0,0.32056,0.00019,17.78634]
[1780321651156,37.86,71592.44,0.0,0.32056,0.00019,17.78634]
[1780321651225,37.86,71586.31,0.0,0.31937,0.00019,17.7535]
[1780321651850,37.86,71586.31,0.0,0.31937,0.00019,17.7535]
[1780321651858,37.86,71586.31,0.0,0.31937,0.00019,17.7535]
[1780321651931,37.86,71588.92,0.0,0.31987,0.00019,17.76581]
[1780321657794,37.87,71586.85,0.0,0.3195,0.00019,17.75678]
[1780321661039,37.87,71587.06,0.0,0.31955,0.00019,17.75795]
[1780321661140,37.87,71599.87,0.0,0.32199,0.00019,17.81759]
[1780321663851,37.87,71607.62,0.0,0.32347,0.00019,17.8534]
[1780321669163,37.87,71605.36,0.0,0.32304,0.00019,17.84306]
[1780321669175,37.87,71599.82,0.0,0.32199,0.00019,17.81755]
[1780321670962,37.87,71593.74,0.0,0.32084,0.00019,17.78947]
[1780321672899,37.88,71587.77,0.0,0.31971,0.00019,17.76178]
[1780321674912,37.88,71598.0,0.0,0.32166,0.00019,17.80954]
[1780321678941,37.88,71608.21,0.0,0.32361,0.00019,17.85682]
[1780321683975,37.88,71604.8,0.0,0.32298,0.00019,17.84148]
[1780321685991,37.88,71610.3,0.0,0.32403,0.00019,17.86684]
[1780321688791,37.89,71605.13,0.0,0.32305,0.00019,17.84329]
[1780321689078,37.89,71605.13,0.0,0.32305,0.00019,17.84329]
[1780321689137,37.89,71605.13,0.0,0.32305,0.00019,17.84329]
[1780321689155,37.89,71623.96,0.0,0.32666,0.00019,17.92929]
[1780321689884,37.89,71623.96,0.0,0.32666,0.00019,17.92929]
[1780321690092,37.89,71623.96,0.0,0.32666,0.00019,17.92929]
[1780321690256,37.89,71633.82,0.0,0.32855,0.00019,17.97375]
[1780321690760,37.89,71633.82,0.0,0.32855,0.00019,17.97375]
[1780321690797,37.89,71633.82,0.0,0.32855,0.00019,17.97375]
[1780321691083,37.89,71630.83,0.0,0.32797,0.00019,17.96027]
[1780321691994,37.89,71630.83,0.0,0.32797,0.00019,17.96027]
[1780321692172,37.89,71630.83,0.0,0.32797,0.00019,17.96027]
[1780321692267,37.89,71639.24,0.0,0.32958,0.00019,17.99788]
[1780321692397,37.89,71639.24,0.0,0.32958,0.00019,17.99788]
[1780321693401,37.88,71639.24,0.0,0.32958,0.00019,17.99781]
[1780321693461,37.88,71639.24,0.0,0.32958,0.00019,17.99781]
[1780321694050,37.88,71639.69,0.0,0.32966,0.00019,17.99973]
[1780321696749,37.88,71636.33,0.0,0.32902,0.00019,17.98473]
[1780321696909,37.88,71636.33,0.0,0.32902,0.00019,17.98473]
[1780321697087,37.88,71634.12,0.0,0.32859,0.00019,17.97474]
[1780321697373,37.88,71634.12,0.0,0.32859,0.00019,17.97474]
[1780321697748,37.88,71634.12,0.0,0.32859,0.00019,17.97474]
[1780321697757,37.88,71634.12,0.0,0.32859,0.00019,17.97474]
[1780321698278,37.88,71634.12,0.0,0.32859,0.00019,17.97474]
[1780321698087,37.88,71623.86,0.0,0.32662,0.00019,17.92841]
[1780321699093,37.88,71622.17,0.0,0.32629,0.00019,17.92071]
[1780321699872,37.88,71622.17,0.0,0.32629,0.00019,17.92071]
[1780321700130,37.88,71619.77,0.0,0.32583,0.00019,17.90978]
[1780321701507,37.88,71618.02,0.0,0.3255,0.00019,17.90179]
[1780321702220,37.88,71616.74,0.0,0.32525,0.00019,17.89594]
[1780321707277,37.88,71620.21,0.0,0.32591,0.00019,17.91166]
[1780321712302,37.88,71615.32,0.0,0.32494,0.00019,17.885]
[1780321714208,37.88,71608.23,0.0,0.32359,0.00019,17.85263]
[1780321715224,37.88,71594.39,0.0,0.32095,0.00019,17.78879]
[1780321716264,37.88,71575.84,0.0,0.31743,0.00019,17.70203]
[1780321716574,37.88,71575.84,0.0,0.31743,0.00019,17.70203]
[1780321716717,37.88,71575.84,0.0,0.31743,0.00019,17.70203]
[1780321716853,37.88,71575.84,0.0,0.31743,0.00019,17.70203]
[1780321716856,37.88,71575.84,0.0,0.31743,0.00019,17.70203]
[1780321716981,37.88,71575.84,0.0,0.31743,0.00019,17.70203]
[1780321717054,37.88,71575.84,0.0,0.31743,0.00019,17.70203]
[1780321717238,37.88,71575.84,0.0,0.31743,0.00019,17.70203]
[1780321717285,37.88,71574.28,0.0,0.31714,0.00019,17.69471]
[1780321717345,37.88,71574.28,0.0,0.31714,0.00019,17.69471]
[1780321717468,37.88,71574.28,0.0,0.31714,0.00019,17.69471]
[1780321717514,37.88,71574.28,0.0,0.31714,0.00019,17.69471]
[1780321717550,37.88,71574.28,0.0,0.31714,0.00019,17.69471]
[1780321717658,37.88,71574.28,0.0,0.31714,0.00019,17.69471]
[1780321717768,37.88,71574.28,0.0,0.31714,0.00019,17.69471]
[1780321717867,37.88,71574.28,0.0,0.31714,0.00019,17.69471]
[1780321717969,37.88,71574.28,0.0,0.31714,0.00019,17.69471]
[1780321718071,37.88,71574.28,0.0,0.31714,0.00019,17.69471]
[1780321718234,37.88,71574.28,0.0,0.31714,0.00019,17.69481]
[1780321718754,37.88,71574.28,0.0,0.31714,0.00019,17.69481]
[1780321719236,37.88,71574.07,0.0,0.31711,0.00019,17.69394]
[1780321723174,37.89,71574.33,0.0,0.31717,0.00019,17.69551]
[1780321723199,37.89,71574.33,0.0,0.31717,0.00019,17.69551]
[1780321726978,37.89,71577.01,0.0,0.31771,0.00019,17.70878]
[1780321727300,37.89,71585.22,0.0,0.31927,0.00019,17.74745]
[1780321732335,37.9,71583.4,0.0,0.31895,0.00019,17.73952]
[1780321735213,37.9,71582.22,0.0,0.31873,0.00019,17.7341]
[1780321735271,37.9,71581.52,0.0,0.31861,0.00019,17.73107]
[1780321735449,37.9,71581.52,0.0,0.31861,0.00019,17.73107]
[1780321736288,37.9,71589.63,0.0,0.32015,0.00019,17.76909]
[1780321740342,37.91,71576.45,0.0,0.31767,0.00019,17.70775]
[1780321743851,37.91,71574.05,0.0,0.31723,0.00019,17.69687]
[1780321744286,37.91,71572.22,0.0,0.31689,0.00019,17.68839]
[1780321744634,37.91,71572.22,0.0,0.31689,0.00019,17.68839]
[1780321744835,37.91,71572.22,0.0,0.31689,0.00019,17.68839]
[1780321745182,37.91,71572.22,0.0,0.31689,0.00019,17.68839]
[1780321745254,37.91,71572.22,0.0,0.31689,0.00019,17.68839]
[1780321745313,37.91,71572.22,0.0,0.31689,0.00019,17.68839]
[1780321745326,37.91,71553.67,0.0,0.3134,0.00019,17.6003]
[1780321745451,37.91,71553.67,0.0,0.3134,0.00019,17.6003]
[1780321745479,37.91,71553.67,0.0,0.3134,0.00019,17.6003]
[1780321745723,37.91,71553.67,0.0,0.3134,0.00019,17.6003]
[1780321746233,37.91,71553.67,0.0,0.3134,0.00019,17.6003]
[1780321746317,37.91,71546.45,0.0,0.31205,0.00019,17.56574]
[1780321746519,37.91,71546.45,0.0,0.31205,0.00019,17.56574]
[1780321746706,37.91,71546.45,0.0,0.31205,0.00019,17.56574]
[1780321746890,37.91,71546.45,0.0,0.31205,0.00019,17.56574]
[1780321746979,37.91,71546.45,0.0,0.31205,0.00019,17.56574]
[1780321747266,37.91,71546.45,0.0,0.31205,0.00019,17.56574]
[1780321747309,37.91,71546.45,0.0,0.31205,0.00019,17.56574]
[1780321748242,37.91,71542.54,0.0,0.31131,0.00019,17.54694]
[1780321750022,37.92,71543.27,0.0,0.31145,0.00019,17.55052]
[1780321750341,37.92,71541.17,0.0,0.31106,0.00019,17.54041]
[1780321752261,37.92,71533.66,0.0,0.30966,0.00019,17.50406]
[1780321753331,37.92,71525.59,0.0,0.30815,0.00019,17.46474]
[1780321755805,37.92,71521.36,0.0,0.30736,0.00019,17.44419]
[1780321756305,37.92,71520.34,0.0,0.30718,0.00019,17.43929]
[1780321761315,37.92,71522.47,0.0,0.30759,0.00019,17.4502]
[1780321762278,37.92,71533.27,0.0,0.30962,0.00019,17.50315]
[1780321763317,37.93,71541.02,0.0,0.31108,0.00019,17.54082]
[1780321764357,37.93,71531.58,0.0,0.30931,0.00019,17.49504]
[1780321765891,37.93,71534.07,0.0,0.30978,0.00019,17.50721]
[1780321765912,37.93,71534.07,0.0,0.30978,0.00019,17.50721]
[1780321765920,37.93,71534.07,0.0,0.30978,0.00019,17.50721]
[1780321765970,37.93,71534.07,0.0,0.30978,0.00019,17.50721]
[1780321765988,37.93,71534.07,0.0,0.30978,0.00019,17.50721]
[1780321766316,37.93,71534.07,0.0,0.30978,0.00019,17.50721]
[1780321766326,37.93,71550.37,0.0,0.31284,0.00019,17.58601]
[1780321766449,37.93,71550.37,0.0,0.31284,0.00019,17.58601]
[1780321766493,37.93,71550.37,0.0,0.31284,0.00019,17.58601]
[1780321767144,37.93,71550.37,0.0,0.31284,0.00019,17.58601]
[1780321767190,37.93,71550.37,0.0,0.31284,0.00019,17.58601]
[1780321767285,37.93,71550.37,0.0,0.31284,0.00019,17.58601]
[1780321767299,37.93,71550.37,0.0,0.31284,0.00019,17.58601]
[1780321767302,37.93,71550.37,0.0,0.31284,0.00019,17.58601]
[1780321767337,37.93,71560.28,0.0,0.31472,0.00019,17.63365]
[1780321768685,37.93,71561.62,0.0,0.31498,0.00019,17.64022]
[1780321768693,37.93,71561.62,0.0,0.31498,0.00019,17.64022]
[1780321768722,37.93,71561.62,0.0,0.31498,0.00019,17.64022]
[1780321768824,37.93,71560.51,0.0,0.31477,0.00019,17.63494]
[1780321771040,37.93,71557.94,0.0,0.31429,0.00019,17.62288]
[1780321771113,37.93,71557.94,0.0,0.31429,0.00019,17.62288]
[1780321771132,37.93,71557.94,0.0,0.31429,0.00019,17.62288]
[1780321771195,37.93,71557.94,0.0,0.31429,0.00019,17.62288]
[1780321771247,37.93,71557.94,0.0,0.31429,0.00019,17.62288]
[1780321771345,37.93,71551.97,0.0,0.31314,0.00019,17.59029]
[1780321772341,37.93,71551.97,0.0,0.31314,0.00019,17.59029]
[1780321772349,37.93,71551.97,0.0,0.31314,0.00019,17.59029]
[1780321771889,37.93,71546.32,0.0,0.31208,0.00019,17.56315]
[1780321772700,37.93,71546.32,0.0,0.31208,0.00019,17.56315]
[1780321773338,37.94,71539.7,0.0,0.31085,0.00019,17.53136]
[1780321776323,37.94,71527.57,0.0,0.30858,0.00019,17.47258]
[1780321776402,37.94,71527.57,0.0,0.30858,0.00019,17.47258]
[1780321777335,37.94,71524.58,0.0,0.30803,0.00019,17.45804]
[1780321778360,37.94,71524.58,0.0,0.30803,0.00019,17.45804]
[1780321778381,37.94,71520.34,0.0,0.30724,0.00019,17.43734]
[1780321778400,37.94,71520.34,0.0,0.30724,0.00019,17.43734]
[1780321778430,37.94,71520.34,0.0,0.30724,0.00019,17.43734]
[1780321778446,37.94,71520.34,0.0,0.30724,0.00019,17.43734]
[1780321778546,37.94,71520.34,0.0,0.30724,0.00019,17.43734]
[1780321778928,37.94,71520.34,0.0,0.30724,0.00019,17.43734]
[1780321779063,37.94,71520.34,0.0,0.30724,0.00019,17.43734]
[1780321779230,37.94,71513.45,0.0,0.30596,0.00019,17.40352]
[1780321783694,37.94,71520.35,0.0,0.30726,0.00019,17.43796]
[1780321786160,37.94,71522.07,0.0,0.30759,0.00019,17.44649]
[1780321786176,37.94,71522.07,0.0,0.30759,0.00019,17.44649]
[1780321786359,37.95,71523.01,0.0,0.30777,0.00019,17.45128]
[1780321788301,37.95,71535.84,0.0,0.31018,0.00019,17.51398]
[1780321792621,37.95,71536.75,0.0,0.31036,0.00019,17.51861]
[1780321793020,37.95,71536.75,0.0,0.31036,0.00019,17.51861]
[1780321793187,37.95,71544.14,0.0,0.31175,0.00019,17.55439]
[1780321794177,37.95,71544.14,0.0,0.31175,0.00019,17.55439]
[1780321794273,37.95,71552.28,0.0,0.31328,0.00019,17.59354]
[1780321794833,37.95,71552.28,0.0,0.31328,0.00019,17.59354]
[1780321794844,37.95,71552.28,0.0,0.31328,0.00019,17.59354]
[1780321794851,37.95,71551.28,0.0,0.31309,0.00019,17.58875]
[1780321796248,37.95,71551.28,0.0,0.31309,0.00019,17.58875]
[1780321796307,37.95,71551.28,0.0,0.31309,0.00019,17.58875]
[1780321800787,37.95,71547.62,0.0,0.3124,0.00019,17.57124]
[1780321800851,37.95,71547.62,0.0,0.3124,0.00019,17.57124]
[1780321801052,37.95,71547.62,0.0,0.3124,0.00019,17.57124]
[1780321801224,37.95,71553.22,0.0,0.31346,0.00019,17.5981]
[1780321801556,37.95,71553.22,0.0,0.31346,0.00019,17.5981]
[1780321801708,37.95,71553.22,0.0,0.31346,0.00019,17.5981]
[1780321801883,37.95,71553.22,0.0,0.31346,0.00019,17.5981]
[1780321802252,37.95,71566.75,0.0,0.31601,0.00019,17.66252]
[1780321802974,37.95,71566.75,0.0,0.31601,0.00019,17.66252]
[1780321803031,37.95,71566.75,0.0,0.31601,0.00019,17.66252]
[1780321803038,37.95,71566.75,0.0,0.31601,0.00019,17.66252]
[1780321803078,37.95,71565.78,0.0,0.31582,0.00019,17.65794]
[1780321804537,37.95,71565.41,0.0,0.31575,0.00019,17.65619]
[1780321805337,37.95,71563.36,0.0,0.31538,0.00019,17.64687]
[1780321806393,37.96,71571.43,0.0,0.31692,0.00019,17.68525]
[1780321807392,37.96,71581.44,0.0,0.31882,0.00019,17.7326]
[1780321807836,37.96,71581.44,0.0,0.31882,0.00019,17.7326]
[1780321807916,37.96,71581.44,0.0,0.31882,0.00019,17.7326]
[1780321807924,37.96,71581.44,0.0,0.31882,0.00019,17.7326]
[1780321808018,37.96,71581.44,0.0,0.31882,0.00019,17.7326]
[1780321808134,37.96,71581.44,0.0,0.31882,0.00019,17.7326]
[1780321808182,37.96,71581.44,0.0,0.31882,0.00019,17.7326]
[1780321808336,37.96,71581.44,0.0,0.31882,0.00019,17.7326]
[1780321808385,37.96,71581.44,0.0,0.31882,0.00019,17.7326]
[1780321808400,37.96,71581.44,0.0,0.31882,0.00019,17.7326]
[1780321808235,37.96,71584.89,0.0,0.31948,0.00019,17.74871]
[1780321808960,37.96,71585.06,0.0,0.31951,0.00019,17.74961]
[1780321811272,37.96,71585.63,0.0,0.31963,0.00019,17.75236]
[1780321811345,37.96,71601.92,0.0,0.32272,0.00019,17.82788]
[1780321812794,37.96,71603.26,0.0,0.32298,0.00019,17.83408]
[1780321813380,37.96,71601.02,0.0,0.32256,0.00019,17.82382]
[1780321815026,37.96,71596.91,0.0,0.32177,0.00019,17.80488]
[1780321815080,37.96,71596.91,0.0,0.32177,0.00019,17.80488]
[1780321815333,37.96,71591.94,0.0,0.32083,0.00019,17.7819]
[1780321818419,37.96,71601.38,0.0,0.32263,0.00019,17.82567]
[1780321823456,37.97,71603.23,0.0,0.32299,0.00019,17.83428]
[1780321824356,37.97,71611.42,0.0,0.32455,0.00019,17.87177]
[1780321829439,37.97,71609.51,0.0,0.3242,0.00019,17.86343]
[1780321830474,37.97,71616.46,0.0,0.32553,0.00019,17.89516]
[1780321835493,37.97,71619.24,0.0,0.32605,0.00019,17.90396]
[1780321835784,37.97,71619.24,0.0,0.32605,0.00019,17.90396]
[1780321836108,37.97,71619.24,0.0,0.32605,0.00019,17.90396]
[1780321836117,37.97,71619.24,0.0,0.32605,0.00019,17.90396]
[1780321836177,37.97,71619.24,0.0,0.32605,0.00019,17.90396]
[1780321836387,37.97,71619.24,0.0,0.32605,0.00019,17.90396]
[1780321836407,37.98,71633.14,0.0,0.32872,0.00019,17.96664]
[1780321836649,37.98,71633.14,0.0,0.32872,0.00019,17.96664]
[1780321836783,37.98,71633.14,0.0,0.32872,0.00019,17.96664]
[1780321836871,37.98,71633.14,0.0,0.32872,0.00019,17.96664]
[1780321837395,37.98,71633.14,0.0,0.32872,0.00019,17.96664]
[1780321837403,37.98,71633.14,0.0,0.32872,0.00019,17.96664]
[1780321837434,37.98,71633.14,0.0,0.32872,0.00019,17.96664]
[1780321837219,37.98,71631.98,0.0,0.32849,0.00019,17.9614]
[1780321837967,37.98,71631.98,0.0,0.32849,0.00019,17.9614]
[1780321838138,37.98,71631.98,0.0,0.32849,0.00019,17.9614]
[1780321838210,37.98,71631.98,0.0,0.32849,0.00019,17.9614]
[1780321838304,37.98,71625.05,0.0,0.32717,0.00019,17.93038]
[1780321838671,37.98,71625.05,0.0,0.32717,0.00019,17.93038]
[1780321838762,37.98,71625.05,0.0,0.32717,0.00019,17.93038]
[1780321838958,37.98,71625.05,0.0,0.32717,0.00019,17.93038]
[1780321838970,37.98,71625.05,0.0,0.32717,0.00019,17.93038]
[1780321839119,37.98,71625.05,0.0,0.32717,0.00019,17.93038]
[1780321839176,37.98,71625.05,0.0,0.32717,0.00019,17.93038]
[1780321839281,37.98,71623.67,0.0,0.32691,0.00019,17.92426]
[1780321840652,37.98,71623.68,0.0,0.32691,0.00019,17.92424]
[1780321841189,37.98,71623.68,0.0,0.32691,0.00019,17.92418]
[1780321841687,37.98,71623.68,0.0,0.32691,0.00019,17.92418]
[1780321841721,37.98,71623.68,0.0,0.32691,0.00019,17.92418]
[1780321842402,37.98,71616.98,0.0,0.32562,0.00019,17.8938]
[1780321847231,37.98,71622.61,0.0,0.32672,0.00019,17.91968]
[1780321848342,37.98,71613.6,0.0,0.325,0.00019,17.87901]
[1780321853926,37.99,71608.6,0.0,0.32407,0.00019,17.85665]
[1780321854396,37.99,71616.85,0.0,0.32564,0.00019,17.89425]
[1780321855432,37.99,71603.36,0.0,0.32308,0.00019,17.83277]
[1780321861339,37.99,71604.04,0.0,0.32321,0.00019,17.83596]
[1780321862406,37.99,71614.94,0.0,0.32529,0.00019,17.88573]
[1780321866373,37.99,71621.09,0.0,0.32646,0.00019,17.91349]
[1780321869394,37.98,71627.43,0.0,0.32766,0.00019,17.94191]
[1780321871409,37.98,71642.16,0.0,0.33048,0.00019,18.00754]
[1780321872886,37.98,71644.19,0.0,0.33087,0.00019,18.01646]
[1780321873453,37.98,71647.97,0.0,0.33159,0.00019,18.03315]
[1780321875205,37.98,71644.64,0.0,0.33095,0.00019,18.01849]
[1780321875440,37.98,71644.64,0.0,0.33096,0.00019,18.01855]
[1780321877965,37.98,71643.78,0.0,0.33079,0.00019,18.01467]
[1780321878457,37.98,71621.04,0.0,0.32643,0.00019,17.91283]
[1780321881492,37.98,71612.62,0.0,0.32481,0.00019,17.87435]
[1780321883887,37.98,71611.58,0.0,0.32462,0.00019,17.86976]
[1780321883904,37.98,71611.58,0.0,0.32462,0.00019,17.86976]
[1780321884502,37.98,71608.5,0.0,0.32404,0.00019,17.85588]
[1780321889504,37.98,71609.19,0.0,0.32418,0.00019,17.85926]
[1780321890472,37.98,71620.57,0.0,0.32635,0.00019,17.911]
[1780321895522,37.98,71616.83,0.0,0.32559,0.00019,17.88957]
[1780321900527,37.98,71621.13,0.0,0.3264,0.00019,17.90867]
[1780321901439,37.98,71628.6,0.0,0.32782,0.00019,17.94225]
[1780321903525,37.98,71622.2,0.0,0.32659,0.00019,17.9133]
[1780321905525,37.98,71628.78,0.0,0.32785,0.00019,17.94284]
[1780321906509,37.98,71636.28,0.0,0.32928,0.00019,17.97635]
[1780321907601,37.98,71639.72,0.0,0.32994,0.00019,17.99167]
[1780321907704,37.98,71639.72,0.0,0.32994,0.00019,17.99167]
[1780321907924,37.98,71639.72,0.0,0.32994,0.00019,17.99167]
[1780321908220,37.98,71639.72,0.0,0.32994,0.00019,17.99167]
[1780321908441,37.98,71639.72,0.0,0.32994,0.00019,17.99167]
[1780321908479,37.97,71622.91,0.0,0.32671,0.00019,17.91614]
[1780321909007,37.97,71622.91,0.0,0.32671,0.00019,17.91614]
[1780321909452,37.97,71574.4,0.0,0.31749,0.00019,17.69252]
[1780321910127,37.97,71534.65,0.0,0.31001,0.00019,17.50255]
[1780321911208,37.97,71534.65,0.0,0.31001,0.00019,17.50255]
[1780321911317,37.97,71528.61,0.0,0.30888,0.00019,17.47318]
[1780321911795,37.97,71528.61,0.0,0.30888,0.00019,17.47318]
[1780321912308,37.98,71527.29,0.0,0.30865,0.00019,17.4674]
[1780321913115,37.98,71527.29,0.0,0.30865,0.00019,17.4674]
[1780321913392,37.98,71526.92,0.0,0.30859,0.00019,17.4656]
[1780321914257,37.98,71526.92,0.0,0.30859,0.00019,17.4656]
[1780321914815,37.98,71531.02,0.0,0.30935,0.00019,17.48557]
[1780321914916,37.98,71531.02,0.0,0.30935,0.00019,17.48557]
[1780321915349,37.98,71531.02,0.0,0.30935,0.00019,17.48557]
[1780321916379,37.98,71530.95,0.0,0.30934,0.00019,17.48529]
[1780321916399,37.98,71539.17,0.0,0.31088,0.00019,17.52519]
[1780321916814,37.98,71539.17,0.0,0.31088,0.00019,17.52519]
[1780321916934,37.98,71539.17,0.0,0.31088,0.00019,17.52519]
[1780321917080,37.98,71539.17,0.0,0.31088,0.00019,17.52519]
[1780321917399,37.98,71565.89,0.0,0.31591,0.00019,17.65306]
[1780321918184,37.98,71565.89,0.0,0.31591,0.00019,17.65306]
[1780321918283,37.98,71580.61,0.0,0.3187,0.00019,17.7226]
[1780321918599,37.98,71580.61,0.0,0.3187,0.00019,17.7226]
[1780321919512,37.98,71586.67,0.0,0.31986,0.00019,17.75104]
[1780321919758,37.98,71586.67,0.0,0.31986,0.00019,17.75104]
[1780321920512,37.98,71587.7,0.0,0.32006,0.00019,17.75594]
[1780321921227,37.99,71575.88,0.0,0.31782,0.00019,17.7008]
[1780321922520,37.99,71568.0,0.0,0.31634,0.00019,17.66377]
[1780321923421,37.99,71568.0,0.0,0.31634,0.00019,17.66377]
[1780321924032,37.99,71564.57,0.0,0.31569,0.00019,17.64753]
[1780321924053,37.99,71564.57,0.0,0.31569,0.00019,17.64753]
[1780321924136,37.99,71564.57,0.0,0.31569,0.00019,17.64753]
[1780321924526,37.99,71562.28,0.0,0.31527,0.00019,17.63684]
[1780321925551,37.99,71545.11,0.0,0.31204,0.00019,17.55491]
[1780321926601,37.99,71531.28,0.0,0.30945,0.00019,17.48813]
[1780321927396,37.99,71516.2,0.0,0.30664,0.00019,17.41443]
[1780321928152,37.99,71516.2,0.0,0.30664,0.00019,17.41443]
[1780321928217,37.99,71510.36,0.0,0.30555,0.00019,17.38567]
[1780321929829,37.99,71510.36,0.0,0.30555,0.00019,17.38575]
[1780321930096,37.99,71512.35,0.0,0.30593,0.00019,17.39566]
[1780321931790,37.99,71512.23,0.0,0.30591,0.00019,17.39514]
[1780321932600,37.99,71517.32,0.0,0.30686,0.00019,17.42025]
[1780321933032,37.99,71517.32,0.0,0.30686,0.00019,17.42025]
[1780321933133,37.99,71517.32,0.0,0.30686,0.00019,17.42025]
[1780321933216,37.99,71517.35,0.0,0.30687,0.00019,17.42046]
[1780321934025,37.99,71517.35,0.0,0.30687,0.00019,17.42046]
[1780321934490,37.99,71517.83,0.0,0.30696,0.00019,17.42291]
[1780321935783,37.99,71517.04,0.0,0.30682,0.00019,17.41913]
[1780321936567,37.99,71522.28,0.0,0.3078,0.00019,17.4449]
[1780321936879,37.99,71522.28,0.0,0.3078,0.00019,17.4449]
[1780321936923,37.99,71522.28,0.0,0.3078,0.00019,17.4449]
[1780321937650,38.0,71519.25,0.0,0.30724,0.00019,17.43016]
[1780321938618,38.0,71519.25,0.0,0.30724,0.00019,17.43016]
[1780321938341,38.0,71502.82,0.0,0.30418,0.00019,17.34924]
[1780321939546,38.0,71502.39,0.0,0.3041,0.00019,17.34711]
[1780321939874,38.0,71502.39,0.0,0.3041,0.00019,17.34711]
[1780321940244,38.0,71502.39,0.0,0.3041,0.00019,17.34711]
[1780321940516,38.0,71494.89,0.0,0.30272,0.00019,17.31001]
[1780321941015,38.0,71494.89,0.0,0.30272,0.00019,17.31001]
[1780321941272,38.0,71494.89,0.0,0.30272,0.00019,17.31001]
[1780321941382,38.0,71494.89,0.0,0.30272,0.00019,17.31001]
[1780321941403,38.0,71494.89,0.0,0.30272,0.00019,17.31001]
[1780321941483,38.0,71490.55,0.0,0.30192,0.00019,17.28847]
[1780321942007,38.0,71490.55,0.0,0.30192,0.00019,17.28847]
[1780321942222,38.0,71488.96,0.0,0.30163,0.00019,17.28051]
[1780321944134,38.0,71494.06,0.0,0.30258,0.00019,17.30618]
[1780321944189,38.0,71494.06,0.0,0.30258,0.00019,17.30618]
[1780321945088,38.0,71488.65,0.0,0.30159,0.00018,17.2793]
[1780321945300,38.0,71488.65,0.0,0.30159,0.00018,17.2793]
[1780321945382,38.0,71488.65,0.0,0.30159,0.00018,17.2793]
[1780321945582,38.0,71502.73,0.0,0.30421,0.00019,17.3498]
[1780321946131,38.0,71502.73,0.0,0.30421,0.00019,17.3498]
[1780321946256,38.01,71512.38,0.0,0.30601,0.00019,17.3976]
[1780321949375,38.01,71522.65,0.0,0.30793,0.00019,17.44814]
[1780321949832,38.01,71522.65,0.0,0.30793,0.00019,17.44814]
[1780321950665,38.01,71537.65,0.0,0.31074,0.00019,17.52121]
[1780321950687,38.01,71537.65,0.0,0.31074,0.00019,17.52121]
[1780321950791,38.01,71537.65,0.0,0.31074,0.00019,17.52121]
[1780321951484,38.01,71537.65,0.0,0.31074,0.00019,17.52121]
[1780321951586,38.01,71536.92,0.0,0.31056,0.00019,17.51333]
[1780321952836,38.01,71536.81,0.0,0.31054,0.00019,17.51285]
[1780321953608,38.01,71526.45,0.0,0.30861,0.00019,17.46257]
[1780321955350,38.01,71532.39,0.0,0.30973,0.00019,17.49163]
[1780321958966,38.01,71527.86,0.0,0.30888,0.00019,17.46971]
[1780321958973,38.01,71527.86,0.0,0.30888,0.00019,17.46971]
[1780321959504,38.01,71524.68,0.0,0.30829,0.00019,17.45427]
[1780321961507,38.01,71533.33,0.0,0.30991,0.00019,17.4965]
[1780321963442,38.01,71520.99,0.0,0.30761,0.00019,17.43647]
[1780321968459,38.02,71517.13,0.0,0.30691,0.00019,17.41791]
[1780321970701,38.02,71523.39,0.0,0.30809,0.00019,17.44887]
[1780321971781,38.02,71517.03,0.0,0.3069,0.00019,17.41783]
[1780321972620,38.02,71508.11,0.0,0.30525,0.00019,17.37402]
[1780321977673,38.02,71507.87,0.0,0.30522,0.00019,17.37335]
[1780321978766,38.03,71514.28,0.0,0.30643,0.00019,17.4052]
[1780321982742,38.03,71506.2,0.0,0.30495,0.00019,17.36598]
[1780321983658,38.03,71516.63,0.0,0.30689,0.00019,17.41733]
[1780321986679,38.03,71526.59,0.0,0.30876,0.00019,17.46636]
[1780321990750,38.04,71527.09,0.0,0.30886,0.00019,17.46909]
[1780321990785,38.04,71527.09,0.0,0.30886,0.00019,17.46909]
[1780321990892,38.04,71527.09,0.0,0.30886,0.00019,17.46909]
[1780321991244,38.04,71527.09,0.0,0.30886,0.00019,17.46909]
[1780321991585,38.04,71523.26,0.0,0.30815,0.00019,17.45043]
[1780321991784,38.04,71523.26,0.0,0.30815,0.00019,17.45043]
[1780321991794,38.04,71523.26,0.0,0.30815,0.00019,17.45043]
[1780321991856,38.04,71523.26,0.0,0.30815,0.00019,17.45043]
[1780321992169,38.04,71523.26,0.0,0.30815,0.00019,17.45043]
[1780321992302,38.04,71523.26,0.0,0.30815,0.00019,17.45043]
[1780321992313,38.04,71523.26,0.0,0.30815,0.00019,17.45043]
[1780321992414,38.04,71523.26,0.0,0.30815,0.00019,17.45043]
[1780321992590,38.04,71529.78,0.0,0.30937,0.00019,17.48227]
[1780321992958,38.04,71529.78,0.0,0.30937,0.00019,17.48227]
[1780321993135,38.04,71529.78,0.0,0.30937,0.00019,17.48227]
[1780321993208,38.04,71529.78,0.0,0.30937,0.00019,17.48227]
[1780321993294,38.04,71529.78,0.0,0.30937,0.00019,17.48227]
[1780321993319,38.04,71529.78,0.0,0.30937,0.00019,17.48227]
[1780321993398,38.04,71529.78,0.0,0.30937,0.00019,17.48227]
[1780321993405,38.04,71529.78,0.0,0.30937,0.00019,17.48227]
[1780321993650,38.04,71537.91,0.0,0.3109,0.00019,17.52171]
[1780321994481,38.04,71537.91,0.0,0.3109,0.00019,17.52171]
[1780321995643,38.04,71531.74,0.0,0.30975,0.00019,17.49197]
[1780321996767,38.04,71531.74,0.0,0.30975,0.00019,17.49199]
[1780321997634,38.04,71519.81,0.0,0.30752,0.00019,17.434]
[1780322000342,38.04,71519.63,0.0,0.30748,0.00019,17.43294]
[1780322000355,38.04,71519.63,0.0,0.30748,0.00019,17.43294]
[1780322000636,38.04,71519.63,0.0,0.30748,0.00019,17.43285]
[1780322003725,38.04,71532.43,0.0,0.30987,0.00019,17.49523]
[1780322005800,38.04,71537.19,0.0,0.31076,0.00019,17.51831]
[1780322006538,38.04,71537.19,0.0,0.31076,0.00019,17.51831]
[1780322006682,38.04,71542.63,0.0,0.31178,0.00019,17.54456]
[1780322006805,38.04,71542.63,0.0,0.31178,0.00019,17.54456]
[1780322006945,38.04,71542.63,0.0,0.31178,0.00019,17.54456]
[1780322007013,38.04,71542.63,0.0,0.31178,0.00019,17.54456]
[1780322007390,38.04,71542.63,0.0,0.31178,0.00019,17.54456]
[1780322007429,38.04,71542.63,0.0,0.31178,0.00019,17.54456]
[1780322007720,38.04,71548.93,0.0,0.31296,0.00019,17.57476]
[1780322007900,38.04,71548.93,0.0,0.31296,0.00019,17.57476]
[1780322008545,38.04,71548.93,0.0,0.31296,0.00019,17.57476]
[1780322008647,38.04,71548.93,0.0,0.31296,0.00019,17.57476]
[1780322008714,38.04,71548.93,0.0,0.31296,0.00019,17.57476]
[1780322008727,38.04,71561.03,0.0,0.31524,0.00019,17.63239]
[1780322008819,38.04,71561.03,0.0,0.31524,0.00019,17.63239]
[1780322008969,38.04,71561.03,0.0,0.31524,0.00019,17.63239]
[1780322009706,38.04,71561.03,0.0,0.31525,0.00019,17.63255]
[1780322011694,38.04,71559.79,0.0,0.31502,0.00019,17.62686]
[1780322011998,38.04,71558.12,0.0,0.31468,0.00019,17.61478]
[1780322013736,38.05,71550.09,0.0,0.31318,0.00019,17.57674]
[1780322014417,38.05,71550.09,0.0,0.31318,0.00019,17.57674]
[1780322014427,38.05,71550.09,0.0,0.31318,0.00019,17.57674]
[1780322014680,38.05,71550.3,0.0,0.31322,0.00019,17.57788]
[1780322015823,38.05,71552.01,0.0,0.31355,0.00019,17.58616]
[1780322015830,38.05,71552.01,0.0,0.31355,0.00019,17.58616]
[1780322015918,38.05,71552.01,0.0,0.31355,0.00019,17.58616]
[1780322015962,38.05,71552.01,0.0,0.31355,0.00019,17.58616]
[1780322016011,38.05,71552.01,0.0,0.31355,0.00019,17.58616]
[1780322016042,38.05,71552.01,0.0,0.31355,0.00019,17.58616]
[1780322016739,38.05,71549.45,0.0,0.31307,0.00019,17.57394]
[1780322018495,38.05,71543.85,0.0,0.31202,0.00019,17.5471]
[1780322021107,38.05,71532.33,0.0,0.30987,0.00019,17.4916]
[1780322023587,38.05,71529.57,0.0,0.30935,0.00019,17.47825]
[1780322023698,38.05,71529.57,0.0,0.30935,0.00019,17.47825]
[1780322024650,38.05,71519.1,0.0,0.3074,0.00019,17.42738]
[1780322028890,38.05,71518.16,0.0,0.30723,0.00019,17.42287]
[1780322028934,38.05,71518.16,0.0,0.30723,0.00019,17.42287]
[1780322029665,38.05,71514.76,0.0,0.3066,0.00019,17.40628]
[1780322030676,38.05,71524.9,0.0,0.3085,0.00019,17.45596]
[1780322031694,38.05,71531.01,0.0,0.30964,0.00019,17.48571]
[1780322032759,38.05,71523.65,0.0,0.30827,0.00019,17.45003]
[1780322037783,38.06,71521.39,0.0,0.30786,0.00019,17.43923]
[1780322042756,38.06,71528.16,0.0,0.30913,0.00019,17.47246]
[1780322045680,38.06,71534.42,0.0,0.31031,0.00019,17.50295]
[1780322047746,38.06,71528.26,0.0,0.30916,0.00019,17.47315]
[1780322049786,38.06,71520.63,0.0,0.30774,0.00019,17.43611]
[1780322051382,38.06,71518.82,0.0,0.3074,0.00019,17.42734]
[1780322051743,38.06,71513.53,0.0,0.30642,0.00019,17.40141]
[1780322053678,38.06,71506.14,0.0,0.30506,0.00019,17.36525]
[1780322055697,38.07,71499.28,0.0,0.3038,0.00019,17.33165]
[1780322057800,38.07,71505.2,0.0,0.3049,0.00019,17.36105]
[1780322058719,38.07,71517.93,0.0,0.30727,0.00019,17.42382]
[1780322059700,38.07,71526.5,0.0,0.30887,0.00019,17.46561]
[1780322059850,38.07,71526.5,0.0,0.30887,0.00019,17.46561]
[1780322059889,38.07,71526.5,0.0,0.30887,0.00019,17.46561]
[1780322061416,38.07,71513.66,0.0,0.30648,0.00019,17.40292]
[1780322064101,38.07,71505.95,0.0,0.30505,0.00019,17.36519]
[1780322069776,38.07,71508.68,0.0,0.30558,0.00019,17.37922]
[1780322071640,38.08,71500.06,0.0,0.30395,0.00019,17.33236]
[1780322073749,38.08,71506.68,0.0,0.30519,0.00019,17.36533]
[1780322078342,38.08,71515.29,0.0,0.3068,0.00019,17.40802]
[1780322081221,38.08,71505.32,0.0,0.30496,0.00019,17.35917]
[1780322083680,38.08,71512.93,0.0,0.30638,0.00019,17.3969]
[1780322087262,38.09,71525.39,0.0,0.30871,0.00019,17.45794]
[1780322089279,38.09,71517.17,0.0,0.30718,0.00019,17.4179]
[1780322092316,38.09,71522.93,0.0,0.30826,0.00019,17.44617]
[1780322097333,38.09,71524.24,0.0,0.30851,0.00019,17.4526]
[1780322100688,38.09,71517.22,0.0,0.30719,0.00019,17.4182]
[1780322102385,38.09,71508.19,0.0,0.30552,0.00019,17.374]
[1780322107423,38.09,71511.58,0.0,0.30617,0.00019,17.39117]
[1780322112457,38.1,71505.47,0.0,0.30505,0.00019,17.36162]
[1780322115725,38.1,71497.14,0.0,0.30353,0.00019,17.32084]
[1780322116279,38.1,71497.14,0.0,0.30353,0.00019,17.32084]
[1780322116392,38.1,71497.14,0.0,0.30353,0.00019,17.32084]
[1780322116556,38.1,71497.14,0.0,0.30353,0.00019,17.32084]
[1780322116819,38.1,71497.14,0.0,0.30353,0.00019,17.32084]
[1780322116833,38.1,71474.58,0.0,0.29937,0.00018,17.2083]
[1780322117132,38.1,71474.58,0.0,0.29937,0.00018,17.2083]
[1780322117155,38.1,71474.58,0.0,0.29937,0.00018,17.2083]
[1780322117176,38.1,71474.58,0.0,0.29937,0.00018,17.2083]
[1780322117524,38.1,71474.58,0.0,0.29937,0.00018,17.2083]
[1780322117570,38.1,71474.58,0.0,0.29937,0.00018,17.2083]
[1780322117615,38.1,71474.58,0.0,0.29937,0.00018,17.2083]
[1780322117622,38.1,71473.63,0.0,0.2992,0.00018,17.20351]
[1780322118833,38.1,71453.27,0.0,0.29547,0.00018,17.10036]
[1780322119608,38.1,71453.27,0.0,0.29547,0.00018,17.10036]
[1780322119764,38.1,71453.27,0.0,0.29547,0.00018,17.10036]
[1780322119860,38.1,71377.88,0.0,0.28182,0.00018,16.70605]
[1780322120585,38.1,71344.37,0.0,0.27585,0.00018,16.52503]
[1780322121640,38.1,71344.37,0.0,0.27585,0.00018,16.52503]
[1780322121691,38.1,71328.89,0.0,0.27311,0.00018,16.44015]
[1780322122540,38.1,71328.89,0.0,0.27311,0.00018,16.44015]
[1780322122681,38.1,71328.89,0.0,0.27311,0.00018,16.44015]
[1780322122706,38.13,71309.68,0.0,0.26986,0.00018,16.33814]
[1780322123626,38.13,71329.31,0.0,0.27331,0.00018,16.44644]
[1780322124623,38.13,71329.31,0.0,0.27331,0.00018,16.44644]
[1780322124724,38.13,71358.39,0.0,0.27847,0.00018,16.60501]
[1780322124924,38.13,71358.39,0.0,0.27847,0.00018,16.60501]
[1780322125611,38.13,71358.39,0.0,0.27847,0.00018,16.60501]
[1780322125634,38.13,71357.27,0.0,0.27828,0.00018,16.59921]
[1780322126635,38.13,71357.27,0.0,0.27829,0.00018,16.59931]
[1780322128213,38.13,71361.83,0.0,0.2791,0.00018,16.62406]
[1780322128260,38.13,71361.83,0.0,0.2791,0.00018,16.62406]
[1780322128647,38.13,71351.24,0.0,0.27722,0.00018,16.56679]
[1780322129069,38.13,71351.24,0.0,0.27722,0.00018,16.56679]
[1780322129233,38.13,71351.24,0.0,0.27722,0.00018,16.56679]
[1780322129442,38.13,71351.24,0.0,0.27722,0.00018,16.56679]
[1780322129477,38.13,71351.24,0.0,0.27722,0.00018,16.56679]
[1780322129776,38.13,71351.24,0.0,0.27722,0.00018,16.56679]
[1780322129885,38.13,71351.24,0.0,0.27722,0.00018,16.56679]
[1780322129857,38.13,71352.79,0.0,0.2775,0.00018,16.57521]
[1780322130219,38.13,71352.79,0.0,0.2775,0.00018,16.57521]
[1780322130493,38.13,71352.79,0.0,0.2775,0.00018,16.57521]
[1780322130840,38.13,71352.79,0.0,0.2775,0.00018,16.57521]
[1780322130891,38.13,71332.13,0.0,0.27384,0.00018,16.46274]
[1780322130942,38.13,71332.13,0.0,0.27384,0.00018,16.46274]
[1780322131289,38.13,71332.13,0.0,0.27384,0.00018,16.46274]
[1780322131845,38.13,71332.13,0.0,0.27384,0.00018,16.46274]
[1780322131885,38.13,71332.13,0.0,0.27384,0.00018,16.46274]
[1780322131923,38.13,71343.25,0.0,0.27576,0.00018,16.51896]
[1780322132180,38.13,71343.25,0.0,0.27576,0.00018,16.51896]
[1780322132259,38.13,71343.25,0.0,0.27576,0.00018,16.51896]
[1780322132619,38.13,71343.25,0.0,0.27576,0.00018,16.51896]
[1780322132687,38.13,71343.25,0.0,0.27576,0.00018,16.51896]
[1780322132703,38.13,71343.25,0.0,0.27576,0.00018,16.51896]
[1780322132715,38.13,71382.38,0.0,0.28274,0.00018,16.73003]
[1780322133614,38.13,71382.38,0.0,0.28274,0.00018,16.73003]
[1780322133906,38.13,71382.38,0.0,0.28274,0.00018,16.73003]
[1780322133818,38.13,71387.23,0.0,0.28362,0.00018,16.75613]
[1780322133964,38.13,71387.23,0.0,0.28362,0.00018,16.75613]
[1780322134106,38.13,71387.23,0.0,0.28362,0.00018,16.75613]
[1780322134145,38.13,71387.23,0.0,0.28362,0.00018,16.75613]
[1780322134161,38.13,71387.23,0.0,0.28362,0.00018,16.75613]
[1780322134307,38.13,71387.23,0.0,0.28362,0.00018,16.75613]
[1780322134355,38.13,71387.23,0.0,0.28362,0.00018,16.75613]
[1780322134400,38.13,71387.23,0.0,0.28362,0.00018,16.75613]
[1780322134912,38.13,71387.23,0.0,0.28362,0.00018,16.75613]
[1780322134707,38.13,71387.16,0.0,0.28362,0.00018,16.75592]
[1780322135019,38.13,71387.16,0.0,0.28362,0.00018,16.75592]
[1780322135498,38.13,71387.16,0.0,0.28362,0.00018,16.75592]
[1780322135694,38.13,71387.16,0.0,0.28362,0.00018,16.75592]
[1780322135927,38.14,71400.45,0.0,0.28601,0.00018,16.82637]
[1780322136113,38.14,71400.45,0.0,0.28601,0.00018,16.82637]
[1780322136951,38.14,71400.82,0.0,0.28608,0.00018,16.82845]
[1780322137721,38.14,71400.82,0.0,0.28608,0.00018,16.82845]
[1780322137746,38.14,71424.28,0.0,0.29034,0.00018,16.95159]
[1780322138321,38.14,71424.28,0.0,0.29034,0.00018,16.95159]
[1780322138432,38.14,71424.28,0.0,0.29034,0.00018,16.95159]
[1780322138435,38.14,71424.28,0.0,0.29034,0.00018,16.95159]
[1780322138875,38.14,71424.28,0.0,0.29034,0.00018,16.95159]
[1780322138945,38.14,71435.84,0.0,0.29245,0.00018,17.01179]
[1780322139283,38.14,71435.84,0.0,0.29245,0.00018,17.01179]
[1780322139811,38.14,71451.98,0.0,0.29541,0.00018,17.09497]
[1780322140055,38.14,71451.98,0.0,0.29541,0.00018,17.09497]
[1780322140337,38.14,71451.98,0.0,0.29541,0.00018,17.09497]
[1780322140869,38.14,71451.98,0.0,0.29541,0.00018,17.09497]
[1780322140887,38.14,71451.98,0.0,0.29541,0.00018,17.09497]
[1780322140902,38.15,71437.0,0.0,0.29269,0.00018,17.01863]
[1780322141864,38.15,71437.0,0.0,0.29269,0.00018,17.01863]
[1780322141891,38.15,71437.0,0.0,0.29269,0.00018,17.01863]
[1780322142766,38.15,71436.29,0.0,0.29257,0.00018,17.01528]
[1780322143155,38.15,71436.29,0.0,0.29257,0.00018,17.01528]
[1780322143201,38.15,71436.29,0.0,0.29257,0.00018,17.01528]
[1780322143510,38.15,71436.29,0.0,0.29257,0.00018,17.01528]
[1780322143674,38.15,71436.29,0.0,0.29257,0.00018,17.01528]
[1780322143675,38.15,71436.29,0.0,0.29257,0.00018,17.01528]
[1780322143773,38.15,71428.37,0.0,0.29114,0.00018,16.97463]
[1780322144170,38.15,71428.37,0.0,0.29114,0.00018,16.97463]
[1780322144807,38.16,71433.19,0.0,0.29205,0.00018,17.00024]
[1780322145406,38.16,71433.19,0.0,0.29205,0.00018,17.00024]
[1780322145419,38.16,71433.19,0.0,0.29205,0.00018,17.00024]
[1780322145426,38.16,71433.19,0.0,0.29205,0.00018,17.00024]
[1780322145795,38.16,71432.92,0.0,0.29201,0.00018,16.99914]
[1780322147167,38.16,71429.28,0.0,0.29135,0.00018,16.98032]
[1780322147211,38.16,71429.28,0.0,0.29135,0.00018,16.98032]
[1780322147617,38.16,71429.28,0.0,0.29135,0.00018,16.98032]
[1780322147857,38.16,71429.28,0.0,0.29135,0.00018,16.98032]
[1780322147912,38.16,71438.38,0.0,0.29301,0.00018,17.02761]
[1780322148443,38.16,71438.38,0.0,0.29301,0.00018,17.02761]
[1780322148739,38.16,71438.38,0.0,0.29301,0.00018,17.02761]
[1780322148818,38.16,71438.1,0.0,0.29296,0.00018,17.02616]
[1780322150838,38.16,71431.4,0.0,0.29174,0.00018,16.99159]
[1780322151781,38.16,71431.4,0.0,0.29174,0.00018,16.99159]
[1780322152030,38.16,71434.49,0.0,0.29231,0.00018,17.00759]
[1780322152088,38.16,71434.49,0.0,0.29231,0.00018,17.00759]
[1780322152130,38.16,71434.49,0.0,0.29231,0.00018,17.00759]
[1780322152764,38.16,71434.49,0.0,0.29231,0.00018,17.00759]
[1780322152867,38.16,71432.12,0.0,0.29188,0.00018,16.99541]
[1780322153087,38.16,71432.12,0.0,0.29188,0.00018,16.99541]
[1780322153874,38.16,71441.48,0.0,0.29358,0.00018,17.04364]
[1780322154643,38.16,71441.48,0.0,0.29358,0.00018,17.04364]
[1780322154930,38.16,71441.48,0.0,0.29358,0.00018,17.04364]
[1780322154962,38.16,71465.28,0.0,0.29793,0.00018,17.16495]
[1780322155242,38.16,71465.28,0.0,0.29793,0.00018,17.16495]
[1780322155270,38.16,71465.28,0.0,0.29793,0.00018,17.16495]
[1780322155945,38.16,71477.9,0.0,0.30025,0.00018,17.22845]
[1780322156487,38.16,71477.9,0.0,0.30025,0.00018,17.22845]
[1780322157011,38.16,71478.0,0.0,0.30026,0.00018,17.2289]
[1780322157901,38.16,71479.27,0.0,0.30049,0.00018,17.23516]
[1780322159968,38.16,71467.88,0.0,0.29839,0.00018,17.17769]
[1780322160458,38.16,71467.88,0.0,0.29839,0.00018,17.17769]
[1780322160971,38.16,71458.52,0.0,0.29667,0.00018,17.1302]
[1780322162131,38.16,71458.52,0.0,0.29667,0.00018,17.13013]
[1780322162148,38.16,71458.52,0.0,0.29667,0.00018,17.13013]
[1780322162297,38.16,71458.52,0.0,0.29667,0.00018,17.13013]
[1780322162329,38.16,71458.52,0.0,0.29667,0.00018,17.13013]
[1780322162458,38.16,71458.52,0.0,0.29667,0.00018,17.13013]
[1780322162552,38.16,71458.52,0.0,0.29667,0.00018,17.13013]
[1780322162695,38.16,71458.52,0.0,0.29667,0.00018,17.13013]
[1780322162766,38.16,71458.52,0.0,0.29667,0.00018,17.13013]
[1780322162921,38.16,71458.52,0.0,0.29667,0.00018,17.13013]
[1780322162942,38.16,71436.33,0.0,0.29262,0.00018,17.01652]
[1780322162998,38.16,71436.33,0.0,0.29262,0.00018,17.01652]
[1780322163298,38.16,71436.33,0.0,0.29262,0.00018,17.01652]
[1780322163402,38.16,71436.33,0.0,0.29262,0.00018,17.01652]
[1780322163601,38.16,71436.33,0.0,0.29262,0.00018,17.01652]
[1780322163639,38.16,71436.33,0.0,0.29262,0.00018,17.01652]
[1780322163947,38.16,71431.24,0.0,0.29169,0.00018,16.99026]
[1780322164967,38.16,71418.96,0.0,0.28947,0.00018,16.92654]
[1780322165449,38.16,71418.96,0.0,0.28947,0.00018,16.92654]
[1780322165747,38.16,71418.96,0.0,0.28947,0.00018,16.92654]
[1780322165961,38.16,71417.88,0.0,0.28927,0.00018,16.92095]
[1780322166170,38.16,71417.88,0.0,0.28927,0.00018,16.92095]
[1780322166499,38.16,71417.88,0.0,0.28927,0.00018,16.92095]
[1780322166729,38.16,71417.88,0.0,0.28927,0.00018,16.92095]
[1780322166903,38.16,71417.88,0.0,0.28927,0.00018,16.92095]
[1780322166967,38.16,71400.41,0.0,0.28612,0.00018,16.8294]
[1780322167978,38.16,71404.03,0.0,0.28678,0.00018,16.84858]
[1780322168590,38.16,71404.03,0.0,0.28678,0.00018,16.84858]
[1780322168623,38.16,71404.03,0.0,0.28678,0.00018,16.84858]
[1780322168883,38.16,71404.03,0.0,0.28678,0.00018,16.84858]
[1780322168983,38.16,71407.29,0.0,0.28737,0.00018,16.86577]
[1780322170366,38.16,71404.2,0.0,0.28681,0.00018,16.84963]
[1780322170745,38.16,71404.73,0.0,0.28691,0.00018,16.85252]
[1780322171174,38.16,71404.73,0.0,0.28691,0.00018,16.85252]
[1780322171653,38.16,71404.73,0.0,0.28691,0.00018,16.85252]
[1780322171712,38.16,71404.73,0.0,0.28691,0.00018,16.85252]
[1780322171874,38.16,71401.02,0.0,0.28624,0.00018,16.83303]
[1780322172022,38.16,71401.02,0.0,0.28624,0.00018,16.83303]
[1780322172455,38.16,71401.02,0.0,0.28624,0.00018,16.83303]
[1780322172525,38.16,71391.45,0.0,0.28453,0.00018,16.78256]
[1780322173468,38.16,71391.45,0.0,0.28453,0.00018,16.78256]
[1780322173548,38.16,71387.21,0.0,0.28377,0.00018,16.76021]
[1780322174226,38.16,71387.21,0.0,0.28377,0.00018,16.76021]
[1780322175222,38.16,71383.97,0.0,0.28319,0.00018,16.74314]
[1780322175514,38.16,71384.47,0.0,0.28329,0.00018,16.74593]
[1780322176654,38.16,71395.91,0.0,0.28535,0.00018,16.80672]
[1780322177539,38.16,71395.91,0.0,0.28535,0.00018,16.80672]
[1780322177575,38.16,71395.91,0.0,0.28535,0.00018,16.80672]
[1780322177788,38.16,71395.91,0.0,0.28535,0.00018,16.80672]
[1780322177792,38.17,71401.61,0.0,0.28638,0.00018,16.83688]
[1780322178084,38.17,71401.61,0.0,0.28638,0.00018,16.83688]
[1780322178182,38.17,71401.61,0.0,0.28638,0.00018,16.83688]
[1780322178628,38.17,71401.61,0.0,0.28638,0.00018,16.83688]
[1780322178912,38.17,71420.53,0.0,0.2898,0.00018,16.93601]
[1780322179029,38.17,71420.53,0.0,0.2898,0.00018,16.93601]
[1780322179559,38.17,71420.53,0.0,0.2898,0.00018,16.93601]
[1780322179981,38.17,71438.38,0.0,0.29304,0.00018,17.02839]
[1780322180126,38.17,71438.38,0.0,0.29304,0.00018,17.02839]
[1780322180702,38.17,71437.71,0.0,0.29292,0.00018,17.02494]
[1780322181949,38.17,71437.71,0.0,0.29292,0.00018,17.02494]
[1780322182965,38.17,71418.74,0.0,0.28948,0.00018,16.92676]
[1780322183937,38.17,71410.27,0.0,0.28795,0.00018,16.88252]
[1780322187659,38.17,71408.81,0.0,0.28769,0.00018,16.87505]
[1780322187669,38.17,71408.81,0.0,0.28769,0.00018,16.87505]
[1780322187674,38.17,71408.81,0.0,0.28769,0.00018,16.87505]
[1780322187902,38.17,71408.81,0.0,0.28769,0.00018,16.87505]
[1780322187988,38.17,71411.51,0.0,0.28818,0.00018,16.88926]
[1780322188144,38.17,71411.51,0.0,0.28818,0.00018,16.88926]
[1780322188187,38.17,71411.51,0.0,0.28818,0.00018,16.88926]
[1780322188273,38.17,71411.51,0.0,0.28818,0.00018,16.88926]
[1780322188344,38.17,71411.51,0.0,0.28818,0.00018,16.88926]
[1780322190497,38.17,71411.53,0.0,0.28819,0.00018,16.88954]
[1780322190605,38.17,71403.36,0.0,0.28671,0.00018,16.84668]
[1780322192001,38.17,71368.04,0.0,0.28034,0.00018,16.6546]
[1780322192421,38.17,71368.04,0.0,0.28034,0.00018,16.6546]
[1780322192575,38.17,71368.04,0.0,0.28034,0.00018,16.6546]
[1780322192939,38.17,71368.04,0.0,0.28034,0.00018,16.6546]
[1780322192991,38.17,71370.17,0.0,0.28073,0.00018,16.66619]
[1780322193489,38.17,71370.17,0.0,0.28073,0.00018,16.66619]
[1780322193588,38.17,71370.17,0.0,0.28073,0.00018,16.66619]
[1780322194529,38.17,71366.52,0.0,0.28007,0.00018,16.6466]
[1780322194622,38.17,71366.52,0.0,0.28007,0.00018,16.6466]
[1780322194723,38.17,71376.71,0.0,0.2819,0.00018,16.70126]
[1780322195756,38.17,71390.92,0.0,0.28445,0.00018,16.77697]
[1780322196512,38.17,71390.92,0.0,0.28445,0.00018,16.77697]
[1780322196647,38.17,71390.92,0.0,0.28445,0.00018,16.77697]
[1780322196851,38.17,71391.72,0.0,0.2846,0.00018,16.7813]
[1780322198780,38.17,71401.38,0.0,0.28634,0.00018,16.83237]
[1780322199636,38.17,71407.85,0.0,0.28751,0.00018,16.86644]
[1780322202678,38.18,71409.66,0.0,0.28784,0.00018,16.87616]
[1780322203700,38.18,71409.66,0.0,0.28784,0.00018,16.87616]
[1780322203938,38.18,71408.89,0.0,0.28771,0.00018,16.87226]
[1780322204615,38.18,71408.89,0.0,0.28771,0.00018,16.87226]
[1780322204705,38.18,71408.89,0.0,0.28771,0.00018,16.87226]
[1780322205005,38.18,71408.89,0.0,0.28771,0.00018,16.87226]
[1780322205050,38.18,71416.36,0.0,0.28906,0.00018,16.91138]
[1780322205148,38.18,71416.36,0.0,0.28906,0.00018,16.91138]
[1780322205233,38.18,71416.36,0.0,0.28906,0.00018,16.91138]
[1780322205525,38.18,71416.36,0.0,0.28906,0.00018,16.91138]
[1780322205591,38.18,71416.36,0.0,0.28906,0.00018,16.91138]
[1780322205644,38.18,71416.36,0.0,0.28906,0.00018,16.91138]
[1780322205676,38.18,71416.36,0.0,0.28906,0.00018,16.91138]
[1780322206002,38.18,71429.56,0.0,0.29146,0.00018,16.98002]
[1780322206610,38.18,71429.56,0.0,0.29146,0.00018,16.98002]
[1780322206621,38.18,71429.56,0.0,0.29146,0.00018,16.98002]
[1780322206632,38.18,71429.56,0.0,0.29146,0.00018,16.98002]
[1780322207022,38.18,71435.68,0.0,0.29257,0.00018,17.01168]
[1780322208154,38.18,71435.81,0.0,0.29259,0.00018,17.01235]
[1780322208168,38.18,71435.81,0.0,0.29259,0.00018,17.01235]
[1780322208304,38.18,71435.81,0.0,0.29259,0.00018,17.01235]
[1780322208547,38.18,71435.83,0.0,0.2926,0.00018,17.01248]
[1780322209464,38.18,71435.83,0.0,0.2926,0.00018,17.01248]
[1780322210018,38.18,71435.83,0.0,0.2926,0.00018,17.01248]
[1780322210063,38.18,71424.34,0.0,0.29051,0.00018,16.9531]
[1780322213887,38.18,71425.36,0.0,0.2907,0.00018,16.95846]
[1780322213904,38.18,71425.36,0.0,0.2907,0.00018,16.95846]
[1780322213952,38.18,71426.76,0.0,0.29096,0.00018,16.96577]
[1780322216782,38.18,71414.35,0.0,0.28871,0.00018,16.90127]
[1780322218034,38.18,71408.57,0.0,0.28767,0.00018,16.87118]
[1780322218288,38.18,71408.57,0.0,0.28767,0.00018,16.87118]
[1780322218414,38.18,71408.57,0.0,0.28767,0.00018,16.87118]
[1780322218517,38.18,71408.57,0.0,0.28767,0.00018,16.87118]
[1780322218654,38.18,71408.57,0.0,0.28767,0.00018,16.87118]
[1780322218858,38.18,71408.57,0.0,0.28767,0.00018,16.87118]
[1780322218896,38.18,71408.57,0.0,0.28767,0.00018,16.87118]
[1780322218960,38.18,71408.57,0.0,0.28767,0.00018,16.87118]
[1780322218997,38.18,71384.25,0.0,0.2833,0.00018,16.74288]
[1780322219325,38.18,71384.25,0.0,0.2833,0.00018,16.74288]
[1780322219584,38.18,71384.25,0.0,0.2833,0.00018,16.74288]
[1780322219973,38.18,71379.47,0.0,0.28245,0.00018,16.71759]
[1780322220177,38.18,71379.47,0.0,0.28245,0.00018,16.71759]
[1780322220244,38.18,71379.47,0.0,0.28245,0.00018,16.71759]
[1780322220310,38.18,71379.47,0.0,0.28245,0.00018,16.71759]
[1780322221287,38.18,71374.44,0.0,0.28155,0.00018,16.69074]
[1780322222054,38.18,71343.31,0.0,0.27602,0.00018,16.52307]
[1780322222779,38.18,71343.31,0.0,0.27602,0.00018,16.52307]
[1780322222843,38.18,71343.31,0.0,0.27602,0.00018,16.52307]
[1780322222848,38.18,71356.03,0.0,0.27827,0.00018,16.59201]
[1780322223646,38.18,71356.03,0.0,0.27827,0.00018,16.59201]
[1780322223654,38.18,71356.03,0.0,0.27827,0.00018,16.59201]
[1780322223691,38.18,71356.03,0.0,0.27827,0.00018,16.59201]
[1780322223743,38.2,71357.08,0.0,0.27853,0.00018,16.59972]
[1780322224894,38.2,71357.08,0.0,0.27853,0.00018,16.59972]
[1780322224968,38.2,71366.84,0.0,0.28028,0.00018,16.6525]
[1780322225375,38.2,71366.84,0.0,0.28028,0.00018,16.6525]
[1780322225451,38.2,71366.84,0.0,0.28028,0.00018,16.6525]
[1780322225717,38.2,71366.84,0.0,0.28028,0.00018,16.6525]
[1780322225952,38.2,71377.66,0.0,0.28221,0.00018,16.71049]
[1780322226512,38.2,71377.66,0.0,0.28221,0.00018,16.71049]
[1780322226547,38.2,71377.66,0.0,0.28221,0.00018,16.71049]
[1780322226644,38.2,71377.66,0.0,0.28221,0.00018,16.71049]
[1780322226682,38.2,71377.66,0.0,0.28221,0.00018,16.71049]
[1780322226759,38.2,71377.66,0.0,0.28221,0.00018,16.71049]
[1780322226972,38.2,71374.1,0.0,0.28158,0.00018,16.69149]
[1780322227324,38.2,71374.1,0.0,0.28158,0.00018,16.69149]
[1780322227447,38.2,71374.1,0.0,0.28158,0.00018,16.69149]
[1780322228442,38.2,71373.89,0.0,0.28154,0.00018,16.69045]
[1780322228943,38.2,71373.89,0.0,0.28154,0.00018,16.69045]
[1780322229013,38.2,71353.9,0.0,0.27799,0.00018,16.58331]
[1780322232017,38.2,71353.62,0.0,0.27796,0.00018,16.58224]
[1780322232071,38.2,71353.62,0.0,0.27796,0.00018,16.58224]
[1780322232627,38.2,71353.92,0.0,0.27801,0.00018,16.58386]
[1780322233056,38.2,71353.92,0.0,0.27801,0.00018,16.58386]
[1780322233040,38.21,71350.55,0.0,0.27743,0.00018,16.56606]
[1780322233308,38.21,71350.55,0.0,0.27743,0.00018,16.56606]
[1780322233369,38.21,71350.55,0.0,0.27743,0.00018,16.56606]
[1780322233490,38.21,71350.55,0.0,0.27743,0.00018,16.56606]
[1780322233891,38.21,71349.13,0.0,0.27717,0.00018,16.55837]
[1780322234942,38.21,71336.03,0.0,0.27487,0.00018,16.48754]
[1780322236366,38.22,71332.51,0.0,0.27433,0.00018,16.47088]
[1780322237019,38.24,71335.51,0.0,0.27493,0.00018,16.48925]
[1780322238954,38.25,71354.23,0.0,0.27832,0.00018,16.59298]
[1780322242015,38.25,71360.95,0.0,0.27953,0.00018,16.62952]
[1780322247020,38.26,71356.78,0.0,0.2788,0.00018,16.60761]
[1780322247075,38.26,71372.69,0.0,0.28164,0.00018,16.69298]
[1780322247902,38.26,71372.69,0.0,0.28164,0.00018,16.69298]
[1780322247948,38.26,71376.16,0.0,0.28226,0.00018,16.71158]
[1780322248193,38.26,71376.16,0.0,0.28226,0.00018,16.71158]
[1780322249207,38.26,71376.04,0.0,0.28225,0.00018,16.71108]
[1780322249843,38.26,71373.12,0.0,0.28173,0.00018,16.69568]
[1780322251961,38.26,71356.4,0.0,0.27872,0.00018,16.60192]
[1780322257036,38.27,71358.89,0.0,0.27919,0.00018,16.61607]
[1780322257112,38.27,71366.86,0.0,0.28062,0.00018,16.65899]
[1780322262935,38.27,71369.75,0.0,0.28116,0.00018,16.67527]
[1780322265054,38.28,71351.71,0.0,0.27796,0.00018,16.57871]
[1780322265591,38.28,71351.71,0.0,0.27796,0.00018,16.57871]
[1780322265859,38.28,71351.71,0.0,0.27796,0.00018,16.57871]
[1780322266096,38.28,71337.15,0.0,0.27539,0.00018,16.49997]
[1780322267747,38.28,71339.54,0.0,0.27582,0.00018,16.51304]
[1780322267971,38.28,71339.14,0.0,0.27575,0.00018,16.51104]
[1780322268185,38.28,71339.14,0.0,0.27575,0.00018,16.51104]
[1780322268900,38.28,71339.14,0.0,0.27575,0.00018,16.51104]
[1780322269081,38.28,71330.39,0.0,0.27421,0.00018,16.46358]
[1780322269697,38.28,71330.39,0.0,0.27421,0.00018,16.46358]
[1780322269794,38.28,71330.39,0.0,0.27421,0.00018,16.46358]
[1780322269994,38.28,71332.11,0.0,0.27452,0.00018,16.47311]
[1780322271075,38.29,71322.76,0.0,0.27293,0.00018,16.42377]
[1780322272490,38.29,71322.14,0.0,0.27283,0.00018,16.42049]
[1780322272654,38.29,71322.14,0.0,0.27283,0.00018,16.42049]
[1780322272670,38.29,71322.14,0.0,0.27283,0.00018,16.42049]
[1780322273049,38.29,71314.18,0.0,0.27143,0.00018,16.37692]
[1780322273707,38.29,71314.18,0.0,0.27143,0.00018,16.37692]
[1780322274030,38.29,71313.83,0.0,0.27138,0.00018,16.3751]
[1780322275590,38.29,71308.86,0.0,0.27051,0.00017,16.34789]
[1780322275602,38.29,71308.86,0.0,0.27051,0.00017,16.34789]
[1780322275672,38.29,71308.86,0.0,0.27051,0.00017,16.34789]
[1780322275802,38.29,71308.86,0.0,0.27051,0.00017,16.34789]
[1780322275849,38.29,71308.86,0.0,0.27051,0.00017,16.34789]
[1780322275933,38.29,71308.86,0.0,0.27051,0.00017,16.34789]
[1780322275980,38.29,71308.86,0.0,0.27051,0.00017,16.34789]
[1780322276046,38.29,71309.34,0.0,0.2706,0.00017,16.3507]
[1780322278124,38.3,71316.84,0.0,0.27193,0.00018,16.39233]
[1780322281080,38.3,71310.19,0.0,0.27078,0.00018,16.3563]
[1780322283093,38.3,71321.9,0.0,0.27285,0.00018,16.42099]
[1780322283427,38.3,71321.9,0.0,0.27285,0.00018,16.42099]
[1780322284060,38.3,71321.9,0.0,0.27285,0.00018,16.42099]
[1780322284408,38.3,71320.71,0.0,0.27264,0.00018,16.41463]
[1780322284414,38.3,71320.71,0.0,0.27264,0.00018,16.41463]
[1780322284727,38.3,71320.71,0.0,0.27264,0.00018,16.41463]
[1780322284954,38.3,71320.71,0.0,0.27264,0.00018,16.41463]
[1780322285112,38.32,71336.81,0.0,0.27557,0.00018,16.50511]
[1780322285457,38.32,71336.81,0.0,0.27557,0.00018,16.50511]
[1780322285815,38.32,71336.81,0.0,0.27557,0.00018,16.50511]
[1780322286053,38.32,71336.81,0.0,0.27557,0.00018,16.50511]
[1780322286114,38.32,71343.9,0.0,0.27683,0.00018,16.54372]
[1780322286361,38.32,71343.9,0.0,0.27683,0.00018,16.54372]
[1780322286851,38.32,71343.9,0.0,0.27683,0.00018,16.54372]
[1780322287146,38.32,71338.42,0.0,0.27586,0.00018,16.5142]
[1780322287244,38.32,71338.42,0.0,0.27586,0.00018,16.5142]
[1780322287656,38.32,71338.42,0.0,0.27586,0.00018,16.5142]
[1780322288136,38.32,71323.95,0.0,0.27332,0.00018,16.43559]
[1780322288819,38.32,71323.95,0.0,0.27332,0.00018,16.43559]
[1780322289137,38.32,71323.95,0.0,0.27332,0.00018,16.43572]
[1780322289182,38.32,71323.95,0.0,0.27332,0.00018,16.43572]
[1780322289383,38.32,71323.95,0.0,0.27332,0.00018,16.43572]
[1780322289679,38.32,71323.95,0.0,0.27332,0.00018,16.43572]
[1780322290145,38.32,71317.32,0.0,0.27217,0.00018,16.39957]
[1780322290968,38.32,71317.32,0.0,0.27217,0.00018,16.39957]
[1780322291081,38.32,71317.32,0.0,0.27217,0.00018,16.39957]
[1780322291323,38.33,71322.75,0.0,0.27312,0.00018,16.42946]
[1780322291501,38.33,71322.75,0.0,0.27312,0.00018,16.42946]
[1780322291698,38.33,71322.75,0.0,0.27312,0.00018,16.42946]
[1780322292158,38.33,71331.15,0.0,0.27461,0.00018,16.47542]
[1780322292830,38.33,71331.15,0.0,0.27461,0.00018,16.47542]
[1780322292876,38.33,71331.15,0.0,0.27461,0.00018,16.47542]
[1780322293879,38.33,71332.08,0.0,0.27478,0.00018,16.48065]
[1780322294399,38.33,71332.08,0.0,0.27478,0.00018,16.48081]
[1780322294678,38.33,71332.08,0.0,0.27478,0.00018,16.48081]
[1780322294772,38.33,71332.08,0.0,0.27478,0.00018,16.48081]
[1780322294873,38.33,71342.77,0.0,0.27667,0.00018,16.53878]
[1780322295998,38.33,71342.77,0.0,0.27667,0.00018,16.53878]
[1780322296077,38.33,71408.49,0.0,0.28841,0.00018,16.8881]
[1780322296316,38.33,71408.49,0.0,0.28841,0.00018,16.8881]
[1780322296951,38.33,71515.79,0.0,0.30801,0.00019,17.42785]
[1780322298636,38.33,71515.79,0.0,0.30801,0.00019,17.42785]
[1780322298736,38.31,71732.39,0.0,0.34906,0.00019,18.38678]
[1780322299287,38.31,71729.71,0.0,0.34854,0.00019,18.37588]
[1780322300375,38.31,71729.71,0.0,0.34854,0.00019,18.37588]
[1780322300429,38.31,71892.91,0.0,0.3807,0.0002,18.97238]
[1780322301320,38.24,71774.33,0.0,0.357,0.0002,18.54633]
[1780322302323,38.18,71774.33,0.0,0.35677,0.0002,18.54218]
[1780322303726,38.18,71774.33,0.0,0.35677,0.0002,18.54218]
[1780322303733,38.18,71774.33,0.0,0.35677,0.0002,18.54218]
[1780322303751,38.18,71682.54,0.0,0.33888,0.00019,18.17095]
[1780322304557,38.18,71682.54,0.0,0.33888,0.00019,18.17095]
[1780322304567,38.18,71682.54,0.0,0.33888,0.00019,18.17095]
[1780322304831,38.18,71682.54,0.0,0.33888,0.00019,18.17095]
[1780322305251,38.18,71717.39,0.0,0.34564,0.00019,18.31623]
[1780322305638,38.18,71717.39,0.0,0.34564,0.00019,18.31623]
[1780322306086,38.18,71717.39,0.0,0.34564,0.00019,18.31623]
[1780322306095,38.18,71694.74,0.0,0.34125,0.00019,18.2226]
[1780322306575,38.18,71694.74,0.0,0.34125,0.00019,18.2226]
[1780322307155,38.18,71634.64,0.0,0.3297,0.00019,17.96367]
[1780322307278,38.18,71634.64,0.0,0.3297,0.00019,17.96367]
[1780322307808,38.18,71634.64,0.0,0.3297,0.00019,17.96367]
[1780322308156,38.18,71594.41,0.0,0.32204,0.00019,17.78216]
[1780322308333,38.18,71594.41,0.0,0.32204,0.00019,17.78216]
[1780322308693,38.18,71594.41,0.0,0.32204,0.00019,17.78216]
[1780322308756,38.18,71594.41,0.0,0.32204,0.00019,17.78216]
[1780322308829,38.18,71571.66,0.0,0.31774,0.00019,17.67669]
[1780322309493,38.18,71571.66,0.0,0.31774,0.00019,17.67669]
[1780322309871,38.18,71577.86,0.0,0.31891,0.00019,17.70561]
[1780322310517,38.18,71563.28,0.0,0.31617,0.00019,17.63752]
[1780322311467,38.18,71563.28,0.0,0.31617,0.00019,17.63752]
[1780322311900,38.18,71560.56,0.0,0.31562,0.00019,17.62045]
[1780322312932,38.18,71560.56,0.0,0.31562,0.00019,17.62045]
[1780322313021,38.18,71560.56,0.0,0.31562,0.00019,17.62045]
[1780322313075,38.18,71560.56,0.0,0.31562,0.00019,17.62045]
[1780322313080,38.18,71560.56,0.0,0.31562,0.00019,17.62045]
[1780322313142,38.19,71556.66,0.0,0.3149,0.00019,17.60218]
[1780322313882,38.19,71546.68,0.0,0.31303,0.00019,17.55495]
[1780322314849,38.19,71546.68,0.0,0.31303,0.00019,17.55495]
[1780322315111,38.19,71546.68,0.0,0.31303,0.00019,17.55495]
[1780322315150,38.19,71546.68,0.0,0.31303,0.00019,17.55495]
[1780322315218,38.19,71558.8,0.0,0.31532,0.00019,17.61282]
[1780322315718,38.19,71558.8,0.0,0.31532,0.00019,17.61282]
[1780322315736,38.19,71558.8,0.0,0.31532,0.00019,17.61282]
[1780322316101,38.19,71608.28,0.0,0.32467,0.00019,17.84193]
[1780322316378,38.19,71608.28,0.0,0.32467,0.00019,17.84193]
[1780322316548,38.19,71608.28,0.0,0.32467,0.00019,17.84193]
[1780322316624,38.19,71585.08,0.0,0.32028,0.00019,17.73575]
[1780322317302,38.19,71585.08,0.0,0.32028,0.00019,17.73575]
[1780322317400,38.19,71585.08,0.0,0.32028,0.00019,17.73575]
[1780322317624,38.19,71585.08,0.0,0.32028,0.00019,17.73575]
[1780322317722,38.19,71585.08,0.0,0.32028,0.00019,17.73575]
[1780322317772,38.19,71585.08,0.0,0.32028,0.00019,17.73575]
[1780322317859,38.19,71612.24,0.0,0.32543,0.00019,17.85991]
[1780322319703,38.19,71607.01,0.0,0.32444,0.00019,17.83631]
[1780322320369,38.19,71607.01,0.0,0.32444,0.00019,17.83631]
[1780322320497,38.19,71607.01,0.0,0.32444,0.00019,17.83631]
[1780322320535,38.19,71607.01,0.0,0.32444,0.00019,17.83631]
[1780322320579,38.19,71607.01,0.0,0.32444,0.00019,17.83631]
[1780322320713,38.19,71607.01,0.0,0.32444,0.00019,17.83631]
[1780322320722,38.19,71607.01,0.0,0.32444,0.00019,17.83631]
[1780322321033,38.19,71607.01,0.0,0.32444,0.00019,17.83631]
[1780322321041,38.19,71607.01,0.0,0.32444,0.00019,17.83631]
[1780322321119,38.19,71621.44,0.0,0.32718,0.00019,17.90137]
[1780322321398,38.19,71621.44,0.0,0.32718,0.00019,17.90137]
[1780322321614,38.19,71621.44,0.0,0.32718,0.00019,17.90137]
[1780322321631,38.19,71621.44,0.0,0.32718,0.00019,17.90137]
[1780322322044,38.19,71621.44,0.0,0.32718,0.00019,17.90137]
[1780322322258,38.19,71626.91,0.0,0.32823,0.00019,17.92594]
[1780322322863,38.2,71617.15,0.0,0.32638,0.00019,17.88239]
[1780322325011,38.2,71616.16,0.0,0.32619,0.00019,17.87801]
[1780322325135,38.2,71612.27,0.0,0.32545,0.00019,17.86048]
[1780322325696,38.2,71612.27,0.0,0.32545,0.00019,17.86048]
[1780322325701,38.2,71612.27,0.0,0.32545,0.00019,17.86048]
[1780322325715,38.2,71612.27,0.0,0.32545,0.00019,17.86048]
[1780322325717,38.2,71612.27,0.0,0.32545,0.00019,17.86048]
[1780322325747,38.2,71612.27,0.0,0.32545,0.00019,17.86048]
[1780322325767,38.2,71612.27,0.0,0.32545,0.00019,17.86048]
[1780322326017,38.2,71612.27,0.0,0.32545,0.00019,17.86048]
[1780322326177,38.2,71619.17,0.0,0.32677,0.00019,17.89165]
[1780322326395,38.2,71619.17,0.0,0.32677,0.00019,17.89165]
[1780322326444,38.2,71619.17,0.0,0.32677,0.00019,17.89165]
[1780322326453,38.2,71619.17,0.0,0.32677,0.00019,17.89165]
[1780322326657,38.2,71619.17,0.0,0.32677,0.00019,17.89165]
[1780322327207,38.2,71619.17,0.0,0.32677,0.00019,17.89165]
[1780322327272,38.2,71627.04,0.0,0.32827,0.00019,17.92685]
[1780322327282,38.2,71627.04,0.0,0.32827,0.00019,17.92685]
[1780322327719,38.2,71627.04,0.0,0.32827,0.00019,17.92685]
[1780322328027,38.2,71627.04,0.0,0.32827,0.00019,17.92685]
[1780322328049,38.2,71650.24,0.0,0.33271,0.00019,18.02919]
[1780322328680,38.2,71650.24,0.0,0.33271,0.00019,18.02919]
[1780322328700,38.2,71650.24,0.0,0.33271,0.00019,18.02919]
[1780322328872,38.2,71650.24,0.0,0.33271,0.00019,18.02919]
[1780322328973,38.2,71643.53,0.0,0.33142,0.00019,17.99981]
[1780322329948,38.2,71638.75,0.0,0.33053,0.00019,17.97922]
[1780322330630,38.2,71638.75,0.0,0.33053,0.00019,17.97922]
[1780322330645,38.2,71638.75,0.0,0.33053,0.00019,17.97922]
[1780322330867,38.2,71638.75,0.0,0.33053,0.00019,17.97922]
[1780322330908,38.2,71638.75,0.0,0.33053,0.00019,17.97922]
[1780322331305,38.2,71633.96,0.0,0.32962,0.00019,17.95822]
[1780322331492,38.2,71633.96,0.0,0.32962,0.00019,17.95822]
[1780322331696,38.2,71633.96,0.0,0.32962,0.00019,17.95822]
[1780322332019,38.2,71633.96,0.0,0.32962,0.00019,17.95822]
[1780322332166,38.2,71608.37,0.0,0.32474,0.00019,17.84348]
[1780322332485,38.2,71608.37,0.0,0.32474,0.00019,17.84348]
[1780322332553,38.2,71608.21,0.0,0.32471,0.00019,17.84275]
[1780322333604,38.2,71608.21,0.0,0.32471,0.00019,17.84275]
[1780322333771,38.2,71608.21,0.0,0.32471,0.00019,17.84275]
[1780322333876,38.2,71608.21,0.0,0.32471,0.00019,17.84275]
[1780322334258,38.2,71601.7,0.0,0.32348,0.00019,17.81321]
[1780322334343,38.2,71601.7,0.0,0.32348,0.00019,17.81321]
[1780322336243,38.2,71588.05,0.0,0.32089,0.00019,17.75067]
[1780322336358,38.2,71588.05,0.0,0.32089,0.00019,17.75067]
[1780322336855,38.2,71588.05,0.0,0.32089,0.00019,17.75067]
[1780322337162,38.2,71557.88,0.0,0.31521,0.00019,17.60993]
[1780322337493,38.2,71557.88,0.0,0.31521,0.00019,17.60993]
[1780322338188,38.2,71545.34,0.0,0.31286,0.00019,17.55048]
[1780322339112,38.2,71542.83,0.0,0.3124,0.00019,17.53867]
[1780322341243,38.21,71536.43,0.0,0.31121,0.00019,17.50822]
[1780322342217,38.21,71536.43,0.0,0.31121,0.00019,17.50822]
[1780322342272,38.21,71556.69,0.0,0.31502,0.00019,17.60503]
[1780322342305,38.21,71556.69,0.0,0.31502,0.00019,17.60503]
[1780322342417,38.21,71556.69,0.0,0.31502,0.00019,17.60503]
[1780322343098,38.21,71556.69,0.0,0.31502,0.00019,17.60503]
[1780322343251,38.21,71556.69,0.0,0.31502,0.00019,17.60503]
[1780322343274,38.21,71556.69,0.0,0.31502,0.00019,17.60503]
[1780322343108,38.21,71555.49,0.0,0.3148,0.00019,17.59953]
[1780322343579,38.21,71555.49,0.0,0.3148,0.00019,17.59953]
[1780322344006,38.21,71557.4,0.0,0.31516,0.00019,17.60872]
[1780322344569,38.21,71557.4,0.0,0.31516,0.00019,17.60872]
[1780322344806,38.21,71557.4,0.0,0.31516,0.00019,17.60872]
[1780322345104,38.21,71557.4,0.0,0.31516,0.00019,17.60872]
[1780322345112,38.21,71557.96,0.0,0.31527,0.00019,17.61153]
[1780322345360,38.21,71557.96,0.0,0.31527,0.00019,17.61153]
[1780322345417,38.21,71557.96,0.0,0.31527,0.00019,17.61153]
[1780322345683,38.21,71557.96,0.0,0.31527,0.00019,17.61153]
[1780322346016,38.21,71557.96,0.0,0.31527,0.00019,17.61153]
[1780322346131,38.21,71557.96,0.0,0.31527,0.00019,17.61153]
[1780322346250,38.21,71557.96,0.0,0.31527,0.00019,17.61153]
[1780322346297,38.21,71557.96,0.0,0.31527,0.00019,17.61153]
[1780322346278,38.22,71541.52,0.0,0.3122,0.00019,17.53362]
[1780322346688,38.22,71542.45,0.0,0.31239,0.00019,17.53829]
[1780322348573,38.22,71534.61,0.0,0.31093,0.00019,17.501]
[1780322348732,38.22,71534.61,0.0,0.31093,0.00019,17.501]
[1780322348885,38.22,71534.61,0.0,0.31093,0.00019,17.501]
[1780322349261,38.22,71534.61,0.0,0.31093,0.00019,17.501]
[1780322348947,38.22,71536.54,0.0,0.3113,0.00019,17.5105]
[1780322349818,38.22,71536.54,0.0,0.3113,0.00019,17.5105]
[1780322349924,38.22,71541.69,0.0,0.31227,0.00019,17.53529]
[1780322351134,38.22,71541.69,0.0,0.31227,0.00019,17.53529]
[1780322351220,38.22,71541.69,0.0,0.31227,0.00019,17.53529]
[1780322351169,38.22,71549.25,0.0,0.31369,0.00019,17.57143]
[1780322352126,38.22,71549.47,0.0,0.31373,0.00019,17.57256]
[1780322353515,38.23,71549.47,0.0,0.31374,0.00019,17.57265]
[1780322353719,38.23,71549.47,0.0,0.31374,0.00019,17.57265]
[1780322354082,38.23,71549.47,0.0,0.31374,0.00019,17.57265]
[1780322354177,38.23,71549.47,0.0,0.31374,0.00019,17.57265]
[1780322354285,38.23,71552.02,0.0,0.31422,0.00019,17.58475]
[1780322354325,38.23,71552.02,0.0,0.31422,0.00019,17.58475]
[1780322354382,38.23,71552.02,0.0,0.31422,0.00019,17.58475]
[1780322354636,38.23,71552.02,0.0,0.31422,0.00019,17.58475]
[1780322354717,38.23,71552.02,0.0,0.31422,0.00019,17.58475]
[1780322354882,38.23,71552.02,0.0,0.31422,0.00019,17.58475]
[1780322354886,38.23,71552.02,0.0,0.31422,0.00019,17.58475]
[1780322354895,38.23,71552.02,0.0,0.31422,0.00019,17.58475]
[1780322355240,38.23,71552.02,0.0,0.31422,0.00019,17.58475]
[1780322354987,38.23,71574.02,0.0,0.31836,0.00019,17.68829]
[1780322355409,38.23,71574.02,0.0,0.31836,0.00019,17.68829]
[1780322356240,38.23,71574.02,0.0,0.31836,0.00019,17.68829]
[1780322355758,38.23,71574.66,0.0,0.31848,0.00019,17.69134]
[1780322356422,38.23,71574.66,0.0,0.31848,0.00019,17.69134]
[1780322356714,38.23,71574.66,0.0,0.31848,0.00019,17.69134]
[1780322356874,38.23,71574.66,0.0,0.31848,0.00019,17.69134]
[1780322357266,38.23,71574.66,0.0,0.31848,0.00019,17.69134]
[1780322357246,38.23,71578.41,0.0,0.31919,0.00019,17.7088]
[1780322357869,38.23,71578.41,0.0,0.31919,0.00019,17.7088]
[1780322357919,38.23,71581.46,0.0,0.31977,0.00019,17.72299]
[1780322358734,38.23,71581.46,0.0,0.31977,0.00019,17.72299]
[1780322359234,38.23,71581.46,0.0,0.31977,0.00019,17.72299]
[1780322359284,38.23,71576.47,0.0,0.31883,0.00019,17.69989]
[1780322359511,38.23,71576.47,0.0,0.31883,0.00019,17.69989]
[1780322359912,38.23,71576.47,0.0,0.31883,0.00019,17.69989]
[1780322359968,38.23,71576.47,0.0,0.31883,0.00019,17.69989]
[1780322360064,38.23,71576.47,0.0,0.31883,0.00019,17.69989]
[1780322360080,38.23,71560.46,0.0,0.31582,0.00019,17.62509]
[1780322360665,38.23,71560.46,0.0,0.31582,0.00019,17.62509]
[1780322360674,38.23,71560.46,0.0,0.31582,0.00019,17.62509]
[1780322361299,38.23,71570.11,0.0,0.31764,0.00019,17.67045]
[1780322361864,38.23,71570.11,0.0,0.31764,0.00019,17.67045]
[1780322362175,38.23,71570.11,0.0,0.31764,0.00019,17.67045]
[1780322362212,38.23,71575.25,0.0,0.3186,0.00019,17.69431]
[1780322362829,38.23,71575.25,0.0,0.3186,0.00019,17.69431]
[1780322362885,38.23,71583.99,0.0,0.32025,0.00019,17.73487]
[1780322364907,38.23,71589.15,0.0,0.32123,0.00019,17.75865]
[1780322364955,38.23,71589.15,0.0,0.32123,0.00019,17.75865]
[1780322365310,38.23,71592.87,0.0,0.32193,0.00019,17.77576]
[1780322366504,38.23,71593.05,0.0,0.32197,0.00019,17.77661]
[1780322367252,38.23,71593.05,0.0,0.32197,0.00019,17.77661]
[1780322367238,38.23,71617.04,0.0,0.32652,0.00019,17.88544]
[1780322367819,38.23,71617.04,0.0,0.32652,0.00019,17.88544]
[1780322367903,38.23,71617.04,0.0,0.32652,0.00019,17.88544]
[1780322368177,38.23,71617.04,0.0,0.32652,0.00019,17.88544]
[1780322368295,38.23,71617.04,0.0,0.32652,0.00019,17.88544]
[1780322368334,38.23,71633.46,0.0,0.32964,0.00019,17.95864]
[1780322368423,38.23,71633.46,0.0,0.32964,0.00019,17.95864]
[1780322368451,38.23,71633.46,0.0,0.32964,0.00019,17.95864]
[1780322368815,38.23,71633.46,0.0,0.32964,0.00019,17.95864]
[1780322368971,38.23,71633.46,0.0,0.32964,0.00019,17.95864]
[1780322368984,38.23,71633.46,0.0,0.32964,0.00019,17.95864]
[1780322369015,38.23,71633.46,0.0,0.32964,0.00019,17.95864]
[1780322369271,38.23,71633.46,0.0,0.32964,0.00019,17.95864]
[1780322369286,38.23,71633.46,0.0,0.32964,0.00019,17.95864]
[1780322369301,38.23,71634.42,0.0,0.32983,0.00019,17.96289]
[1780322369871,38.23,71621.41,0.0,0.32735,0.00019,17.90503]
[1780322370939,38.23,71621.41,0.0,0.32735,0.00019,17.90503]
[1780322371109,38.23,71621.41,0.0,0.32735,0.00019,17.90503]
[1780322371274,38.23,71621.41,0.0,0.32735,0.00019,17.90503]
[1780322371364,38.23,71633.39,0.0,0.3296,0.00019,17.95403]
[1780322371411,38.23,71633.39,0.0,0.3296,0.00019,17.95403]
[1780322372043,38.23,71633.39,0.0,0.3296,0.00019,17.95403]
[1780322372069,38.23,71637.07,0.0,0.3303,0.00019,17.97029]
[1780322372390,38.23,71637.07,0.0,0.3303,0.00019,17.97029]
[1780322372624,38.23,71637.07,0.0,0.3303,0.00019,17.97029]
[1780322372743,38.23,71637.07,0.0,0.3303,0.00019,17.97029]
[1780322372927,38.23,71637.24,0.0,0.33034,0.00019,17.97132]
[1780322373489,38.23,71637.24,0.0,0.33034,0.00019,17.97132]
[1780322373977,38.23,71637.24,0.0,0.33034,0.00019,17.97132]
[1780322374359,38.24,71639.86,0.0,0.33085,0.00019,17.98298]
[1780322375956,38.24,71640.77,0.0,0.33102,0.00019,17.98698]
[1780322376302,38.24,71653.66,0.0,0.3335,0.00019,18.04356]
[1780322377710,38.24,71653.73,0.0,0.33352,0.00019,18.04387]
[1780322378024,38.24,71653.73,0.0,0.33352,0.00019,18.04387]
[1780322378040,38.24,71653.73,0.0,0.33352,0.00019,18.04387]
[1780322378141,38.24,71653.73,0.0,0.33352,0.00019,18.04387]
[1780322378160,38.24,71653.73,0.0,0.33352,0.00019,18.04387]
[1780322378258,38.24,71653.73,0.0,0.33352,0.00019,18.04387]
[1780322378359,38.24,71652.38,0.0,0.33327,0.00019,18.03819]
[1780322379087,38.24,71652.38,0.0,0.33327,0.00019,18.03819]
[1780322379231,38.24,71652.38,0.0,0.33327,0.00019,18.03819]
[1780322379272,38.24,71647.66,0.0,0.33236,0.00019,18.01763]
[1780322379877,38.24,71647.66,0.0,0.33236,0.00019,18.01763]
[1780322380097,38.24,71647.66,0.0,0.33236,0.00019,18.01763]
[1780322380706,38.24,71643.12,0.0,0.3315,0.00019,17.99776]
[1780322380830,38.24,71643.12,0.0,0.3315,0.00019,17.99776]
[1780322381112,38.24,71634.31,0.0,0.32981,0.00019,17.95898]
[1780322381697,38.24,71634.31,0.0,0.32981,0.00019,17.95898]
[1780322381739,38.24,71634.31,0.0,0.32981,0.00019,17.95898]
[1780322382341,38.24,71625.9,0.0,0.32821,0.00019,17.92177]
[1780322382829,38.24,71625.9,0.0,0.32821,0.00019,17.92177]
[1780322382972,38.24,71625.9,0.0,0.32821,0.00019,17.92177]
[1780322383285,38.24,71625.9,0.0,0.32821,0.00019,17.92177]
[1780322383295,38.24,71626.62,0.0,0.32836,0.00019,17.92511]
[1780322386321,38.25,71632.86,0.0,0.32957,0.00019,17.95323]
[1780322388385,38.25,71639.56,0.0,0.33085,0.00019,17.98285]
[1780322388786,38.25,71639.56,0.0,0.33085,0.00019,17.98285]
[1780322388837,38.25,71639.56,0.0,0.33085,0.00019,17.98285]
[1780322389072,38.25,71639.56,0.0,0.33085,0.00019,17.98285]
[1780322389112,38.25,71639.56,0.0,0.33085,0.00019,17.98285]
[1780322389257,38.25,71629.02,0.0,0.32884,0.00019,17.93632]
[1780322390276,38.25,71617.39,0.0,0.32663,0.00019,17.88456]
[1780322392361,38.25,71627.7,0.0,0.3286,0.00019,17.93074]
[1780322393281,38.25,71634.64,0.0,0.32993,0.00019,17.96159]
[1780322395747,38.25,71636.97,0.0,0.33038,0.00019,17.97203]
[1780322396324,38.25,71641.24,0.0,0.3312,0.00019,17.99088]
[1780322399313,38.25,71631.01,0.0,0.32925,0.00019,17.94576]
[1780322401371,38.26,71639.34,0.0,0.33084,0.00019,17.98266]
[1780322402185,38.26,71627.43,0.0,0.32857,0.00019,17.92996]
[1780322402740,38.26,71627.43,0.0,0.32857,0.00019,17.92996]
[1780322403252,38.26,71627.72,0.0,0.32862,0.00019,17.93125]
[1780322404309,38.26,71636.05,0.0,0.33022,0.00019,17.96823]
[1780322405365,38.26,71646.75,0.0,0.33226,0.00019,18.01511]
[1780322406322,38.26,71644.98,0.0,0.33192,0.00019,18.00749]
[1780322407536,38.26,71645.41,0.0,0.33201,0.00019,18.00937]
[1780322407614,38.26,71645.41,0.0,0.33201,0.00019,18.00937]
[1780322407931,38.26,71645.41,0.0,0.33201,0.00019,18.00937]
[1780322407948,38.26,71645.41,0.0,0.33201,0.00019,18.00937]
[1780322408081,38.26,71645.41,0.0,0.33201,0.00019,18.00937]
[1780322408182,38.26,71614.04,0.0,0.32603,0.00019,17.87028]
[1780322408424,38.26,71614.04,0.0,0.32603,0.00019,17.87028]
[1780322409206,38.26,71566.36,0.0,0.31702,0.00019,17.65145]
[1780322410197,38.26,71580.68,0.0,0.31972,0.00019,17.71821]
[1780322411226,38.26,71592.5,0.0,0.32195,0.00019,17.7727]
[1780322413219,38.26,71573.44,0.0,0.31836,0.00019,17.68479]
[1780322414223,38.26,71581.94,0.0,0.31997,0.00019,17.72432]
[1780322415235,38.26,71593.63,0.0,0.32218,0.00019,17.77814]
[1780322416346,38.26,71593.63,0.0,0.32218,0.00019,17.77814]
[1780322416389,38.26,71593.63,0.0,0.32218,0.00019,17.77814]
[1780322416356,38.26,71588.87,0.0,0.32128,0.00019,17.75636]
[1780322417236,38.26,71588.87,0.0,0.32128,0.00019,17.75636]
[1780322417247,38.26,71588.87,0.0,0.32128,0.00019,17.75636]
[1780322417294,38.26,71588.87,0.0,0.32128,0.00019,17.75636]
[1780322417308,38.26,71588.87,0.0,0.32128,0.00019,17.75636]
[1780322417314,38.26,71588.87,0.0,0.32128,0.00019,17.75636]
[1780322417356,38.26,71588.87,0.0,0.32128,0.00019,17.75636]
[1780322417370,38.26,71586.45,0.0,0.32083,0.00019,17.74529]
[1780322417834,38.26,71586.45,0.0,0.32083,0.00019,17.74529]
[1780322417952,38.26,71586.45,0.0,0.32083,0.00019,17.74529]
[1780322418111,38.26,71586.45,0.0,0.32083,0.00019,17.74529]
[1780322418138,38.26,71586.45,0.0,0.32083,0.00019,17.74529]
[1780322418253,38.26,71587.06,0.0,0.32095,0.00019,17.74815]
[1780322418451,38.26,71587.06,0.0,0.32095,0.00019,17.74815]
[1780322418486,38.26,71587.06,0.0,0.32095,0.00019,17.74815]
[1780322419259,38.26,71591.11,0.0,0.32171,0.00019,17.76682]
[1780322419586,38.26,71591.11,0.0,0.32171,0.00019,17.76682]
[1780322420267,38.26,71596.65,0.0,0.32276,0.00019,17.79222]
[1780322425308,38.27,71598.11,0.0,0.32305,0.00019,17.79902]
[1780322426406,38.27,71598.11,0.0,0.32305,0.00019,17.79902]
[1780322426430,38.27,71607.5,0.0,0.32483,0.00019,17.84166]
[1780322428325,38.27,71613.74,0.0,0.32601,0.00019,17.86979]
[1780322429331,38.27,71606.43,0.0,0.32462,0.00019,17.83681]
[1780322429535,38.27,71606.43,0.0,0.32462,0.00019,17.83681]
[1780322429591,38.27,71606.43,0.0,0.32462,0.00019,17.83681]
[1780322429612,38.27,71606.43,0.0,0.32462,0.00019,17.83681]
[1780322429663,38.27,71606.43,0.0,0.32462,0.00019,17.83681]
[1780322429814,38.27,71606.43,0.0,0.32462,0.00019,17.83681]
[1780322430337,38.27,71606.63,0.0,0.32466,0.00019,17.8377]
[1780322431345,38.27,71612.62,0.0,0.32576,0.00019,17.8604]
[1780322432899,38.27,71610.23,0.0,0.32531,0.00019,17.84962]
[1780322433360,38.26,71604.26,0.0,0.32417,0.00019,17.8226]
[1780322433655,38.26,71604.26,0.0,0.32417,0.00019,17.8226]
[1780322433743,38.26,71604.26,0.0,0.32417,0.00019,17.8226]
[1780322434034,38.26,71604.26,0.0,0.32417,0.00019,17.8226]
[1780322434369,38.26,71601.11,0.0,0.32358,0.00019,17.80828]
[1780322435376,38.26,71593.86,0.0,0.32221,0.00019,17.77524]
[1780322436986,38.26,71592.17,0.0,0.32189,0.00019,17.76751]
[1780322437114,38.26,71592.17,0.0,0.32189,0.00019,17.76751]
[1780322437199,38.26,71592.17,0.0,0.32189,0.00019,17.76751]
[1780322437390,38.27,71587.81,0.0,0.32106,0.00019,17.74753]
[1780322438407,38.27,71572.69,0.0,0.31821,0.00019,17.67763]
[1780322438501,38.27,71572.69,0.0,0.31821,0.00019,17.67763]
[1780322439406,38.27,71573.12,0.0,0.3183,0.00019,17.67971]
[1780322440273,38.27,71573.12,0.0,0.3183,0.00019,17.67971]
[1780322440413,38.27,71565.07,0.0,0.31679,0.00019,17.64225]
[1780322441421,38.27,71556.87,0.0,0.31526,0.00019,17.60387]
[1780322442227,38.27,71556.87,0.0,0.31526,0.00019,17.60387]
[1780322442387,38.27,71556.87,0.0,0.31526,0.00019,17.60387]
[1780322442432,38.27,71553.35,0.0,0.31461,0.00019,17.58743]
[1780322442541,38.27,71553.35,0.0,0.31461,0.00019,17.58743]
[1780322442653,38.27,71553.35,0.0,0.31461,0.00019,17.58743]
[1780322443435,38.27,71553.37,0.0,0.31462,0.00019,17.58769]
[1780322443723,38.27,71553.37,0.0,0.31462,0.00019,17.58769]
[1780322443728,38.27,71553.37,0.0,0.31462,0.00019,17.58769]
[1780322444442,38.27,71544.26,0.0,0.31292,0.00019,17.54469]
[1780322445107,38.27,71544.26,0.0,0.31292,0.00019,17.54469]
[1780322445559,38.28,71546.04,0.0,0.31326,0.00019,17.55338]
[1780322445660,38.28,71546.04,0.0,0.31326,0.00019,17.55338]
[1780322446584,38.28,71544.5,0.0,0.31298,0.00019,17.54627]
[1780322447279,38.28,71544.5,0.0,0.31298,0.00019,17.54627]
[1780322447286,38.28,71544.5,0.0,0.31298,0.00019,17.54627]
[1780322447325,38.28,71544.5,0.0,0.31298,0.00019,17.54627]
[1780322447654,38.28,71544.57,0.0,0.31301,0.00019,17.54683]
[1780322447665,38.28,71544.57,0.0,0.31301,0.00019,17.54683]
[1780322447743,38.28,71544.57,0.0,0.31301,0.00019,17.54683]
[1780322448463,38.28,71544.57,0.0,0.31301,0.00019,17.54683]
[1780322448489,38.28,71545.83,0.0,0.31325,0.00019,17.55305]
[1780322448961,38.28,71545.83,0.0,0.31325,0.00019,17.55305]
[1780322449199,38.28,71545.83,0.0,0.31325,0.00019,17.55305]
[1780322449318,38.28,71545.83,0.0,0.31325,0.00019,17.55305]
[1780322449458,38.28,71545.83,0.0,0.31325,0.00019,17.55305]
[1780322449372,38.28,71543.62,0.0,0.31285,0.00019,17.54276]
[1780322449477,38.28,71543.62,0.0,0.31285,0.00019,17.54276]
[1780322449558,38.28,71543.62,0.0,0.31285,0.00019,17.54276]
[1780322449678,38.28,71543.62,0.0,0.31285,0.00019,17.54276]
[1780322449765,38.28,71543.62,0.0,0.31285,0.00019,17.54276]
[1780322449808,38.28,71543.62,0.0,0.31285,0.00019,17.54276]
[1780322449941,38.28,71543.62,0.0,0.31285,0.00019,17.54276]
[1780322450018,38.28,71543.62,0.0,0.31285,0.00019,17.54276]
[1780322450068,38.28,71543.62,0.0,0.31285,0.00019,17.54276]
[1780322450332,38.28,71543.62,0.0,0.31285,0.00019,17.54276]
[1780322450400,38.28,71543.62,0.0,0.31285,0.00019,17.54276]
[1780322450454,38.28,71543.62,0.0,0.31285,0.00019,17.54276]
[1780322450401,38.29,71531.95,0.0,0.31068,0.00019,17.48722]
[1780322451304,38.29,71532.66,0.0,0.31082,0.00019,17.4908]
[1780322451809,38.29,71532.66,0.0,0.31082,0.00019,17.4908]
[1780322452064,38.29,71532.66,0.0,0.31082,0.00019,17.4908]
[1780322452413,38.29,71532.66,0.0,0.31082,0.00019,17.4908]
[1780322452265,38.29,71530.06,0.0,0.31033,0.00019,17.4783]
[1780322452961,38.29,71530.06,0.0,0.31033,0.00019,17.4783]
[1780322453050,38.29,71530.06,0.0,0.31033,0.00019,17.4783]
[1780322453274,38.29,71525.29,0.0,0.30944,0.00019,17.45528]
[1780322454119,38.29,71525.29,0.0,0.30944,0.00019,17.45528]
[1780322454557,38.29,71523.15,0.0,0.30905,0.00019,17.44497]
[1780322455119,38.29,71520.36,0.0,0.30853,0.00019,17.4315]
[1780322456481,38.29,71520.36,0.0,0.30853,0.00019,17.4315]
[1780322456513,38.29,71520.36,0.0,0.30853,0.00019,17.4315]
[1780322456163,38.29,71527.62,0.0,0.30988,0.00019,17.4666]
[1780322457448,38.29,71527.99,0.0,0.30995,0.00019,17.4684]
[1780322460393,38.29,71541.17,0.0,0.31241,0.00019,17.5316]
[1780322461103,38.29,71541.17,0.0,0.31241,0.00019,17.5316]
[1780322461242,38.29,71541.17,0.0,0.31241,0.00019,17.5316]
[1780322461408,38.29,71544.44,0.0,0.31303,0.00019,17.54734]
[1780322462201,38.29,71544.44,0.0,0.31303,0.00019,17.54734]
[1780322462434,38.29,71545.74,0.0,0.31328,0.00019,17.55364]
[1780322462712,38.29,71545.74,0.0,0.31328,0.00019,17.55364]
[1780322463185,38.29,71545.74,0.0,0.31328,0.00019,17.55364]
[1780322463416,38.29,71585.07,0.0,0.32068,0.00019,17.73791]
[1780322463809,38.29,71585.07,0.0,0.32068,0.00019,17.73791]
[1780322463891,38.29,71610.82,0.0,0.32555,0.00019,17.85514]
[1780322464818,38.29,71610.82,0.0,0.32555,0.00019,17.85514]
[1780322465298,38.29,71610.82,0.0,0.32555,0.00019,17.85514]
[1780322465429,38.29,71610.82,0.0,0.32555,0.00019,17.85514]
[1780322465461,38.29,71630.93,0.0,0.32937,0.00019,17.94495]
[1780322465596,38.29,71630.93,0.0,0.32937,0.00019,17.94495]
[1780322465882,38.29,71630.93,0.0,0.32937,0.00019,17.94495]
[1780322466412,38.29,71630.93,0.0,0.32937,0.00019,17.94495]
[1780322466500,38.29,71626.12,0.0,0.32845,0.00019,17.92358]
[1780322466815,38.29,71626.12,0.0,0.32845,0.00019,17.92358]
[1780322467470,38.29,71633.08,0.0,0.32978,0.00019,17.9543]
[1780322467598,38.29,71633.08,0.0,0.32978,0.00019,17.9543]
[1780322468053,38.29,71633.08,0.0,0.32978,0.00019,17.9543]
[1780322468470,38.29,71633.08,0.0,0.32978,0.00019,17.9543]
[1780322468478,38.29,71633.08,0.0,0.32978,0.00019,17.9543]
[1780322468490,38.29,71635.36,0.0,0.33021,0.00019,17.96427]
[1780322468622,38.29,71635.36,0.0,0.33021,0.00019,17.96427]
[1780322468940,38.29,71635.36,0.0,0.33021,0.00019,17.96427]
[1780322468978,38.29,71635.36,0.0,0.33021,0.00019,17.96427]
[1780322469023,38.29,71635.36,0.0,0.33021,0.00019,17.96427]
[1780322469173,38.29,71635.36,0.0,0.33021,0.00019,17.96427]
[1780322469286,38.29,71650.89,0.0,0.33317,0.00019,18.03212]
[1780322469974,38.29,71650.89,0.0,0.33317,0.00019,18.03212]
[1780322471062,38.29,71648.45,0.0,0.33271,0.00019,18.02158]
[1780322471287,38.29,71648.45,0.0,0.33271,0.00019,18.02158]
[1780322471360,38.29,71648.45,0.0,0.33271,0.00019,18.02158]
[1780322471460,38.29,71654.43,0.0,0.33385,0.00019,18.04757]
[1780322471589,38.29,71654.43,0.0,0.33385,0.00019,18.04757]
[1780322471635,38.29,71654.43,0.0,0.33385,0.00019,18.04757]
[1780322471830,38.29,71654.43,0.0,0.33385,0.00019,18.04757]
[1780322472301,38.29,71660.6,0.0,0.33503,0.00019,18.07424]
[1780322472883,38.29,71660.6,0.0,0.33503,0.00019,18.07424]
[1780322472894,38.29,71660.6,0.0,0.33503,0.00019,18.07424]
[1780322473180,38.29,71660.6,0.0,0.33503,0.00019,18.07424]
[1780322473402,38.29,71663.81,0.0,0.33566,0.00019,18.08815]
[1780322474387,38.29,71663.81,0.0,0.33566,0.00019,18.08815]
[1780322474408,38.29,71663.81,0.0,0.33566,0.00019,18.08815]
[1780322474422,38.29,71663.81,0.0,0.33566,0.00019,18.08815]
[1780322474436,38.29,71663.81,0.0,0.33566,0.00019,18.08815]
[1780322474486,38.29,71669.6,0.0,0.33677,0.00019,18.11302]
[1780322475199,38.29,71669.6,0.0,0.33677,0.00019,18.11302]
[1780322475420,38.29,71669.6,0.0,0.33677,0.00019,18.11302]
[1780322475496,38.29,71666.55,0.0,0.33619,0.00019,18.10005]
[1780322475657,38.29,71666.55,0.0,0.33619,0.00019,18.10005]
[1780322475938,38.29,71666.55,0.0,0.33619,0.00019,18.10005]
[1780322476166,38.3,71679.49,0.0,0.33868,0.00019,18.15516]
[1780322477907,38.3,71683.56,0.0,0.33947,0.00019,18.1724]
[1780322478227,38.3,71683.56,0.0,0.33947,0.00019,18.1724]
[1780322478315,38.3,71683.56,0.0,0.33947,0.00019,18.1724]
[1780322478502,38.3,71683.56,0.0,0.33947,0.00019,18.1724]
[1780322478325,38.3,71689.84,0.0,0.34068,0.00019,18.19879]
[1780322478853,38.3,71689.84,0.0,0.34068,0.00019,18.19879]
[1780322478901,38.3,71689.84,0.0,0.34068,0.00019,18.19879]
[1780322479172,38.3,71689.84,0.0,0.34068,0.00019,18.19879]
[1780322479374,38.3,71689.84,0.0,0.34068,0.00019,18.19879]
[1780322479497,38.3,71695.33,0.0,0.34174,0.00019,18.22177]
[1780322480089,38.3,71695.33,0.0,0.34174,0.00019,18.22177]
[1780322480123,38.3,71695.33,0.0,0.34174,0.00019,18.22177]
[1780322480480,38.3,71695.33,0.0,0.34174,0.00019,18.22177]
[1780322480499,38.3,71695.33,0.0,0.34174,0.00019,18.22177]
[1780322480506,38.3,71695.33,0.0,0.34174,0.00019,18.22177]
[1780322480517,38.3,71705.18,0.0,0.34365,0.00019,18.26261]
[1780322481484,38.3,71705.18,0.0,0.34365,0.00019,18.26261]
[1780322481200,38.3,71698.9,0.0,0.34243,0.00019,18.23668]
[1780322481532,38.3,71698.9,0.0,0.34243,0.00019,18.23668]
[1780322481584,38.3,71698.9,0.0,0.34243,0.00019,18.23668]
[1780322482281,38.3,71698.9,0.0,0.34243,0.00019,18.23668]
[1780322482325,38.3,71698.9,0.0,0.34243,0.00019,18.23668]
[1780322482494,38.3,71698.9,0.0,0.34243,0.00019,18.23668]
[1780322482508,38.3,71693.91,0.0,0.34147,0.00019,18.21593]
[1780322482545,38.3,71693.91,0.0,0.34147,0.00019,18.21593]
[1780322482929,38.3,71693.91,0.0,0.34147,0.00019,18.21593]
[1780322483085,38.3,71693.91,0.0,0.34147,0.00019,18.21593]
[1780322483193,38.3,71693.91,0.0,0.34147,0.00019,18.21593]
[1780322483224,38.3,71693.91,0.0,0.34147,0.00019,18.21593]
[1780322483325,38.3,71700.16,0.0,0.34268,0.00019,18.24192]
[1780322485033,38.3,71700.16,0.0,0.34268,0.00019,18.24196]
[1780322485453,38.3,71711.07,0.0,0.34479,0.00019,18.28692]
[1780322486123,38.3,71711.07,0.0,0.34479,0.00019,18.28692]
[1780322486484,38.3,71726.35,0.0,0.34776,0.00019,18.34901]
[1780322486710,38.3,71726.35,0.0,0.34776,0.00019,18.34901]
[1780322486914,38.3,71726.35,0.0,0.34776,0.00019,18.34901]
[1780322487013,38.3,71726.35,0.0,0.34776,0.00019,18.34901]
[1780322487072,38.3,71726.35,0.0,0.34776,0.00019,18.34901]
[1780322487372,38.3,71726.35,0.0,0.34776,0.00019,18.34901]
[1780322487465,38.3,71726.35,0.0,0.34776,0.00019,18.34901]
[1780322487471,38.3,71728.83,0.0,0.34824,0.00019,18.359]
[1780322488473,38.3,71739.95,0.0,0.3504,0.00019,18.40337]
[1780322489364,38.3,71739.95,0.0,0.3504,0.00019,18.40337]
[1780322489374,38.3,71739.95,0.0,0.3504,0.00019,18.40337]
[1780322489409,38.3,71739.95,0.0,0.3504,0.00019,18.40337]
[1780322489459,38.3,71742.36,0.0,0.35087,0.00019,18.41293]
[1780322490041,38.3,71742.36,0.0,0.35087,0.00019,18.41293]
[1780322490362,38.3,71730.54,0.0,0.34856,0.00019,18.3657]
[1780322490706,38.3,71730.54,0.0,0.34856,0.00019,18.3657]
[1780322490850,38.3,71730.54,0.0,0.34856,0.00019,18.3657]
[1780322491265,38.3,71730.54,0.0,0.34856,0.00019,18.3657]
[1780322491475,38.3,71720.79,0.0,0.34664,0.00019,18.32208]
[1780322491624,38.3,71720.79,0.0,0.34664,0.00019,18.32208]
[1780322492304,38.3,71720.79,0.0,0.34664,0.00019,18.32208]
[1780322493247,38.3,71722.47,0.0,0.34696,0.00019,18.32888]
[1780322493475,38.3,71722.47,0.0,0.34696,0.00019,18.32888]
[1780322493478,38.3,71731.83,0.0,0.34878,0.00019,18.3666]
[1780322493764,38.3,71731.83,0.0,0.34878,0.00019,18.3666]
[1780322494280,38.3,71731.83,0.0,0.34878,0.00019,18.3666]
[1780322494377,38.3,71731.83,0.0,0.34878,0.00019,18.3666]
[1780322494433,38.3,71731.83,0.0,0.34878,0.00019,18.3666]
[1780322494444,38.3,71731.83,0.0,0.34878,0.00019,18.3666]
[1780322494489,38.3,71740.07,0.0,0.35039,0.00019,18.39951]
[1780322494956,38.3,71740.07,0.0,0.35039,0.00019,18.39951]
[1780322495511,38.3,71740.07,0.0,0.35039,0.00019,18.39951]
[1780322495472,38.29,71756.17,0.0,0.35352,0.0002,18.46286]
[1780322495910,38.29,71756.17,0.0,0.35352,0.0002,18.46286]
[1780322496105,38.29,71756.17,0.0,0.35352,0.0002,18.46286]
[1780322496482,38.29,71756.17,0.0,0.35352,0.0002,18.46286]
[1780322496371,38.29,71756.43,0.0,0.35357,0.0002,18.4638]
[1780322496668,38.29,71756.43,0.0,0.35357,0.0002,18.4638]
[1780322497071,38.29,71756.43,0.0,0.35357,0.0002,18.4638]
[1780322497269,38.29,71756.43,0.0,0.35357,0.0002,18.4638]
[1780322497492,38.29,71756.43,0.0,0.35357,0.0002,18.4638]
[1780322497517,38.29,71756.43,0.0,0.35357,0.0002,18.4638]
[1780322497370,38.29,71757.45,0.0,0.35377,0.0002,18.46769]
[1780322497898,38.29,71757.45,0.0,0.35377,0.0002,18.46769]
[1780322498160,38.29,71757.45,0.0,0.35377,0.0002,18.46769]
[1780322498262,38.29,71758.86,0.0,0.35404,0.0002,18.47321]
[1780322498557,38.29,71758.86,0.0,0.35404,0.0002,18.47321]
[1780322498615,38.29,71758.86,0.0,0.35404,0.0002,18.47321]
[1780322498785,38.29,71758.86,0.0,0.35404,0.0002,18.47321]
[1780322498900,38.29,71758.86,0.0,0.35404,0.0002,18.47321]
[1780322499035,38.29,71758.86,0.0,0.35404,0.0002,18.47321]
[1780322499183,38.29,71758.86,0.0,0.35404,0.0002,18.47321]
[1780322499340,38.29,71758.86,0.0,0.35404,0.0002,18.47321]
[1780322499593,38.29,71758.86,0.0,0.35404,0.0002,18.47321]
[1780322499444,38.29,71766.1,0.0,0.35546,0.0002,18.50131]
[1780322500467,38.29,71766.1,0.0,0.35546,0.0002,18.50131]
[1780322500213,38.29,71772.05,0.0,0.35663,0.0002,18.52434]
[1780322500572,38.29,71772.05,0.0,0.35663,0.0002,18.52434]
[1780322500933,38.29,71772.05,0.0,0.35663,0.0002,18.52434]
[1780322501288,38.29,71772.05,0.0,0.35663,0.0002,18.52434]
[1780322501387,38.3,71768.06,0.0,0.35587,0.0002,18.50926]
[1780322501841,38.3,71768.06,0.0,0.35587,0.0002,18.50926]
[1780322502201,38.3,71768.06,0.0,0.35587,0.0002,18.50926]
[1780322502471,38.3,71768.06,0.0,0.35587,0.0002,18.50926]
[1780322502536,38.3,71756.8,0.0,0.35366,0.0002,18.46559]
[1780322503392,38.3,71756.8,0.0,0.35366,0.0002,18.46559]
[1780322503405,38.3,71766.43,0.0,0.35555,0.0002,18.50296]
[1780322503671,38.3,71766.43,0.0,0.35555,0.0002,18.50296]
[1780322504272,38.3,71766.43,0.0,0.35555,0.0002,18.50296]
[1780322504763,38.3,71766.45,0.0,0.35556,0.0002,18.5032]
[1780322505568,38.3,71756.82,0.0,0.35368,0.0002,18.46596]
[1780322507277,38.3,71757.65,0.0,0.35384,0.0002,18.46915]
[1780322507477,38.3,71758.47,0.0,0.354,0.0002,18.47225]
[1780322509690,38.3,71757.98,0.0,0.3539,0.0002,18.47027]
[1780322509733,38.3,71757.98,0.0,0.3539,0.0002,18.47027]
[1780322511005,38.3,71764.84,0.0,0.35524,0.0002,18.49693]
[1780322512008,38.3,71771.65,0.0,0.35658,0.0002,18.5233]
[1780322512890,38.3,71771.65,0.0,0.35658,0.0002,18.5233]
[1780322513524,38.3,71771.65,0.0,0.35658,0.0002,18.5233]
[1780322513539,38.3,71771.65,0.0,0.35658,0.0002,18.5233]
[1780322513540,38.3,71771.65,0.0,0.35658,0.0002,18.5233]
[1780322513535,38.3,71774.95,0.0,0.35723,0.0002,18.53605]
[1780322514023,38.31,71774.61,0.0,0.35717,0.0002,18.53486]
[1780322515896,38.31,71773.58,0.0,0.35698,0.0002,18.53103]
[1780322516099,38.31,71773.58,0.0,0.35698,0.0002,18.53103]
[1780322516147,38.31,71793.55,0.0,0.36091,0.0002,18.60678]
[1780322516706,38.31,71793.55,0.0,0.36091,0.0002,18.60678]
[1780322516840,38.31,71793.55,0.0,0.36091,0.0002,18.60678]
[1780322516912,38.31,71793.55,0.0,0.36091,0.0002,18.60678]
[1780322517107,38.31,71786.58,0.0,0.35954,0.0002,18.58061]
[1780322518254,38.31,71786.58,0.0,0.35954,0.0002,18.58061]
[1780322518516,38.31,71786.58,0.0,0.35954,0.0002,18.58061]
[1780322518581,38.31,71786.58,0.0,0.35954,0.0002,18.58061]
[1780322518536,38.31,71780.2,0.0,0.35829,0.0002,18.55651]
[1780322519868,38.31,71779.03,0.0,0.35806,0.0002,18.55212]
[1780322520501,38.31,71775.52,0.0,0.35738,0.0002,18.53882]
[1780322521531,38.31,71784.95,0.0,0.35924,0.0002,18.57478]
[1780322522557,38.32,71774.26,0.0,0.35714,0.0002,18.53423]
[1780322523533,38.32,71766.14,0.0,0.35555,0.0002,18.50304]
[1780322525463,38.31,71766.83,0.0,0.35568,0.0002,18.5055]
[1780322527880,38.31,71770.47,0.0,0.35639,0.0002,18.51945]
[1780322528130,38.31,71768.94,0.0,0.35609,0.0002,18.51357]
[1780322533333,38.31,71771.16,0.0,0.35653,0.0002,18.52223]
[1780322533432,38.31,71781.42,0.0,0.35853,0.0002,18.56119]
[1780322534110,38.31,71781.42,0.0,0.35853,0.0002,18.56119]
[1780322534118,38.31,71781.42,0.0,0.35853,0.0002,18.56119]
[1780322534548,38.31,71779.84,0.0,0.35823,0.0002,18.55527]
[1780322536557,38.31,71770.99,0.0,0.35649,0.0002,18.52152]
[1780322536966,38.31,71770.99,0.0,0.35649,0.0002,18.52152]
[1780322537601,38.31,71770.99,0.0,0.35649,0.0002,18.52152]
[1780322537574,38.31,71762.72,0.0,0.35488,0.0002,18.48967]
[1780322538240,38.31,71762.1,0.0,0.35474,0.0002,18.48705]
[1780322539246,38.31,71755.36,0.0,0.35342,0.0002,18.46069]
[1780322539677,38.31,71755.36,0.0,0.35342,0.0002,18.46069]
[1780322539694,38.31,71755.36,0.0,0.35342,0.0002,18.46069]
[1780322540254,38.31,71747.15,0.0,0.35181,0.0002,18.42836]
[1780322541613,38.31,71739.48,0.0,0.35031,0.00019,18.39789]
[1780322543296,38.3,71727.26,0.0,0.34793,0.00019,18.3489]
[1780322544314,38.3,71717.13,0.0,0.34596,0.00019,18.30782]
[1780322545593,38.3,71698.94,0.0,0.34243,0.00019,18.23305]
[1780322548340,38.3,71690.63,0.0,0.34083,0.00019,18.19857]
[1780322549345,38.3,71696.46,0.0,0.34196,0.00019,18.2229]
[1780322550561,38.31,71709.25,0.0,0.34444,0.00019,18.27576]
[1780322551186,38.31,71709.25,0.0,0.34444,0.00019,18.27576]
[1780322551514,38.31,71709.25,0.0,0.34444,0.00019,18.27576]
[1780322551572,38.31,71709.25,0.0,0.34444,0.00019,18.27576]
[1780322551563,38.31,71722.07,0.0,0.34689,0.00019,18.32378]
[1780322552154,38.31,71722.07,0.0,0.34689,0.00019,18.32378]
[1780322552205,38.31,71722.07,0.0,0.34689,0.00019,18.32378]
[1780322552292,38.31,71722.07,0.0,0.34689,0.00019,18.32378]
[1780322552504,38.3,71722.61,0.0,0.347,0.00019,18.32592]
[1780322553885,38.3,71722.28,0.0,0.34693,0.00019,18.32459]
[1780322554383,38.3,71733.4,0.0,0.34909,0.00019,18.36935]
[1780322554734,38.3,71733.4,0.0,0.34909,0.00019,18.36935]
[1780322554739,38.3,71733.4,0.0,0.34909,0.00019,18.36935]
[1780322555202,38.3,71733.4,0.0,0.34909,0.00019,18.36935]
[1780322555409,38.3,71731.95,0.0,0.34881,0.00019,18.3635]
[1780322555945,38.3,71731.95,0.0,0.34881,0.00019,18.3635]
[1780322557209,38.3,71733.27,0.0,0.34905,0.00019,18.36856]
[1780322557534,38.3,71735.73,0.0,0.34953,0.00019,18.3784]
[1780322559617,38.3,71742.53,0.0,0.35085,0.00019,18.40529]
[1780322561638,38.3,71727.82,0.0,0.34798,0.00019,18.34642]
[1780322563459,38.29,71733.19,0.0,0.34901,0.00019,18.36763]
[1780322565613,38.29,71733.19,0.0,0.349,0.00019,18.36755]
[1780322565639,38.29,71752.8,0.0,0.35283,0.0002,18.44527]
[1780322565957,38.29,71752.8,0.0,0.35283,0.0002,18.44527]
[1780322566632,38.29,71752.8,0.0,0.35283,0.0002,18.44527]
[1780322566480,38.29,71752.8,0.0,0.35281,0.0002,18.44506]
[1780322566722,38.29,71752.8,0.0,0.35281,0.0002,18.44506]
[1780322567434,38.29,71752.8,0.0,0.35281,0.0002,18.44506]
[1780322567488,38.29,71752.8,0.0,0.35281,0.0002,18.44506]
[1780322567605,38.29,71752.8,0.0,0.35281,0.0002,18.44506]
[1780322567592,38.29,71756.6,0.0,0.35356,0.0002,18.45993]
[1780322567864,38.29,71756.6,0.0,0.35356,0.0002,18.45993]
[1780322567899,38.29,71756.6,0.0,0.35356,0.0002,18.45993]
[1780322568303,38.29,71756.6,0.0,0.35356,0.0002,18.45993]
[1780322568319,38.29,71756.6,0.0,0.35356,0.0002,18.45993]
[1780322568382,38.29,71756.6,0.0,0.35356,0.0002,18.45993]
[1780322568446,38.29,71756.6,0.0,0.35356,0.0002,18.45993]
[1780322568462,38.29,71756.6,0.0,0.35356,0.0002,18.45993]
[1780322568620,38.29,71756.72,0.0,0.35358,0.0002,18.46039]
[1780322569643,38.29,71769.34,0.0,0.35605,0.0002,18.50932]
[1780322569872,38.29,71769.34,0.0,0.35605,0.0002,18.50932]
[1780322570120,38.29,71769.34,0.0,0.35605,0.0002,18.50932]
[1780322570183,38.29,71769.34,0.0,0.35605,0.0002,18.50932]
[1780322570291,38.29,71769.34,0.0,0.35605,0.0002,18.50932]
[1780322570439,38.29,71769.34,0.0,0.35605,0.0002,18.50932]
[1780322570460,38.29,71769.34,0.0,0.35605,0.0002,18.50932]
[1780322570522,38.29,71769.34,0.0,0.35605,0.0002,18.50932]
[1780322570640,38.29,71768.68,0.0,0.35592,0.0002,18.50675]
[1780322571026,38.29,71768.68,0.0,0.35592,0.0002,18.50675]
[1780322571082,38.29,71768.68,0.0,0.35592,0.0002,18.50675]
[1780322571272,38.29,71768.68,0.0,0.35592,0.0002,18.50675]
[1780322571532,38.29,71769.21,0.0,0.35602,0.0002,18.50881]
[1780322571738,38.29,71769.21,0.0,0.35602,0.0002,18.50881]
[1780322571792,38.29,71769.21,0.0,0.35602,0.0002,18.50881]
[1780322571821,38.29,71769.21,0.0,0.35602,0.0002,18.50881]
[1780322571948,38.29,71769.21,0.0,0.35602,0.0002,18.50881]
[1780322571990,38.29,71769.21,0.0,0.35602,0.0002,18.50881]
[1780322572447,38.29,71769.21,0.0,0.35602,0.0002,18.50881]
[1780322572540,38.29,71767.04,0.0,0.3556,0.0002,18.50045]
[1780322573591,38.29,71767.04,0.0,0.3556,0.0002,18.50045]
[1780322574554,38.29,71771.88,0.0,0.35655,0.0002,18.51912]
[1780322577577,38.29,71762.13,0.0,0.35464,0.0002,18.48151]
[1780322579135,38.29,71761.78,0.0,0.35457,0.0002,18.48013]
[1780322579200,38.29,71761.78,0.0,0.35457,0.0002,18.48013]
[1780322579588,38.29,71754.16,0.0,0.35308,0.0002,18.45036]
[1780322579958,38.29,71754.16,0.0,0.35308,0.0002,18.45036]
[1780322581604,38.29,71764.61,0.0,0.35512,0.0002,18.49098]
[1780322581779,38.29,71764.61,0.0,0.35512,0.0002,18.49098]
[1780322582609,38.29,71756.62,0.0,0.35355,0.0002,18.45986]
[1780322583663,38.29,71751.07,0.0,0.35247,0.0002,18.43808]
[1780322584631,38.29,71760.36,0.0,0.35428,0.0002,18.47432]
[1780322586217,38.29,71760.53,0.0,0.35431,0.0002,18.47498]
[1780322586646,38.28,71752.03,0.0,0.35265,0.0002,18.44169]
[1780322590454,38.28,71748.84,1.0,0.35201,0.0002,18.42887]
[1780322590667,38.28,71742.97,1.0,0.35086,0.0002,18.40557]
[1780322591677,38.28,71742.97,1.0,0.35086,0.0002,18.40557]
[1780322592640,38.28,71728.6,1.0,0.34805,0.00019,18.34798]
[1780322595683,38.27,71739.43,1.0,0.35015,0.00019,18.39112]
[1780322598570,38.27,71745.63,1.0,0.35134,0.0002,18.41542]
[1780322599664,38.27,71738.17,1.0,0.34988,0.00019,18.3857]
[1780322600498,38.27,71738.17,1.0,0.34988,0.00019,18.3857]
[1780322600600,38.27,71730.29,1.0,0.34834,0.00019,18.35407]
[1780322601626,38.27,71724.97,1.0,0.3473,0.00019,18.33256]
[1780322603614,38.27,71724.44,1.0,0.3472,0.00019,18.33037]
[1780322603740,38.27,71726.5,1.0,0.3476,0.00019,18.33864]
[1780322604324,38.27,71726.5,1.0,0.3476,0.00019,18.33864]
[1780322604841,38.27,71727.73,1.0,0.34783,0.00019,18.34354]
[1780322606456,38.26,71731.85,1.0,0.34863,0.00019,18.36006]
[1780322606504,38.26,71731.85,1.0,0.34863,0.00019,18.36006]
[1780322607704,38.26,71714.43,1.0,0.34524,0.00019,18.28937]
[1780322607817,38.26,71703.92,1.0,0.3432,0.00019,18.24615]
[1780322609184,38.26,71698.37,1.0,0.34213,0.00019,18.22315]
[1780322611841,38.26,71700.57,1.0,0.34253,0.00019,18.22809]
[1780322611850,38.26,71700.57,1.0,0.34253,0.00019,18.22809]
[1780322612587,38.27,71699.83,1.0,0.34239,0.00019,18.22506]
[1780322615294,38.27,71698.64,1.0,0.34216,0.00019,18.22015]
[1780322615488,38.27,71698.64,1.0,0.34216,0.00019,18.22015]
[1780322615669,38.27,71683.64,1.0,0.33926,0.00019,18.1574]
[1780322618696,38.27,71697.73,1.0,0.342,0.00019,18.21668]
[1780322619050,38.27,71690.07,1.0,0.34052,0.00019,18.18469]
[1780322619968,38.27,71690.07,1.0,0.34052,0.00019,18.18469]
[1780322620648,38.27,71690.07,1.0,0.34052,0.00019,18.18469]
[1780322620715,38.27,71682.13,1.0,0.33899,0.00019,18.15138]
[1780322622638,38.27,71693.67,1.0,0.34122,0.00019,18.2]
[1780322622733,38.27,71693.67,1.0,0.34122,0.00019,18.2]
[1780322623705,38.27,71700.31,1.0,0.34251,0.00019,18.22769]
[1780322625677,38.27,71694.58,1.0,0.3414,0.00019,18.20391]
[1780322627690,38.27,71713.92,1.0,0.34515,0.00019,18.2839]
[1780322628627,38.27,71721.29,1.0,0.34658,0.00019,18.31392]
[1780322631693,38.27,71710.71,1.0,0.34453,0.00019,18.27068]
[1780322632616,38.27,71705.17,1.0,0.34345,0.00019,18.24786]
[1780322634694,38.27,71701.87,1.0,0.34282,0.00019,18.23423]
[1780322634716,38.27,71691.99,1.0,0.34091,0.00019,18.19312]
[1780322637414,38.28,71694.88,1.0,0.34147,0.00019,18.2053]
[1780322637504,38.28,71694.88,1.0,0.34147,0.00019,18.2053]
[1780322637686,38.28,71696.86,1.0,0.34185,0.00019,18.21359]
[1780322638640,38.28,71708.22,1.0,0.34406,0.00019,18.26064]
[1780322639617,38.28,71715.38,1.0,0.34544,0.00019,18.29]
[1780322640595,38.28,71715.38,1.0,0.34544,0.00019,18.29]
[1780322640604,38.28,71715.38,1.0,0.34544,0.00019,18.29]
[1780322640676,38.28,71715.38,1.0,0.34544,0.00019,18.29]
[1780322640699,38.27,71719.78,1.0,0.34629,0.00019,18.30777]
[1780322641019,38.27,71719.78,1.0,0.34629,0.00019,18.30777]
[1780322641062,38.27,71719.78,1.0,0.34629,0.00019,18.30777]
[1780322641661,38.27,71725.27,1.0,0.34736,0.00019,18.33]
[1780322642526,38.27,71725.27,1.0,0.34736,0.00019,18.33]
[1780322642809,38.27,71727.86,1.0,0.34786,0.00019,18.34042]
[1780322643013,38.27,71727.86,1.0,0.34786,0.00019,18.34042]
[1780322643083,38.27,71727.86,1.0,0.34786,0.00019,18.34042]
[1780322643420,38.27,71727.86,1.0,0.34786,0.00019,18.34042]
[1780322643750,38.27,71737.44,1.0,0.34972,0.00019,18.3788]
[1780322643808,38.27,71737.44,1.0,0.34972,0.00019,18.3788]
[1780322643814,38.27,71737.44,1.0,0.34972,0.00019,18.3788]
[1780322643919,38.27,71737.44,1.0,0.34972,0.00019,18.3788]
[1780322644058,38.27,71737.44,1.0,0.34972,0.00019,18.3788]
[1780322644673,38.27,71737.44,1.0,0.34972,0.00019,18.3788]
[1780322644747,38.27,71752.19,1.0,0.3526,0.0002,18.43713]
[1780322644954,38.27,71752.19,1.0,0.3526,0.0002,18.43713]
[1780322645091,38.27,71754.7,1.0,0.35309,0.0002,18.44697]
[1780322646717,38.27,71757.89,1.0,0.3537,0.0002,18.45928]
[1780322646834,38.27,71757.89,1.0,0.3537,0.0002,18.45928]
[1780322646842,38.27,71757.89,1.0,0.3537,0.0002,18.45928]
[1780322646956,38.27,71757.89,1.0,0.3537,0.0002,18.45928]
[1780322646984,38.27,71757.89,1.0,0.3537,0.0002,18.45928]
[1780322647152,38.27,71757.89,1.0,0.3537,0.0002,18.45928]
[1780322647472,38.27,71757.89,1.0,0.3537,0.0002,18.45928]
[1780322647614,38.27,71757.89,1.0,0.3537,0.0002,18.45928]
[1780322647670,38.27,71764.86,1.0,0.35507,0.0002,18.4864]
[1780322648642,38.27,71756.94,1.0,0.35352,0.0002,18.45558]
[1780322649049,38.27,71756.94,1.0,0.35352,0.0002,18.45558]
[1780322649086,38.27,71756.94,1.0,0.35352,0.0002,18.45558]
[1780322649133,38.27,71756.94,1.0,0.35352,0.0002,18.45558]
[1780322649143,38.27,71756.94,1.0,0.35352,0.0002,18.45558]
[1780322649603,38.27,71756.42,1.0,0.35341,0.0002,18.45348]
[1780322650587,38.27,71756.42,1.0,0.35341,0.0002,18.45348]
[1780322650778,38.27,71756.42,1.0,0.35341,0.0002,18.45348]
[1780322651783,38.27,71769.69,1.0,0.35601,0.0002,18.50501]
[1780322653894,38.27,71771.3,1.0,0.35633,0.0002,18.51117]
[1780322654265,38.27,71771.3,1.0,0.35633,0.0002,18.51117]
[1780322654309,38.27,71771.3,1.0,0.35633,0.0002,18.51117]
[1780322654441,38.27,71771.3,1.0,0.35633,0.0002,18.51117]
[1780322654594,38.27,71771.3,1.0,0.35633,0.0002,18.51117]
[1780322654634,38.27,71778.65,1.0,0.35777,0.0002,18.53929]
[1780322654944,38.27,71778.65,1.0,0.35777,0.0002,18.53929]
[1780322655153,38.27,71778.65,1.0,0.35777,0.0002,18.53929]
[1780322660676,38.27,71776.85,1.0,0.3574,0.0002,18.53225]
[1780322664890,38.26,71770.18,1.0,0.35609,0.0002,18.50651]
[1780322665442,38.26,71770.18,1.0,0.35609,0.0002,18.50651]
[1780322665695,38.26,71770.18,1.0,0.35609,0.0002,18.50651]
[1780322665733,38.26,71770.18,1.0,0.35609,0.0002,18.50651]
[1780322665782,38.26,71766.68,1.0,0.3554,0.0002,18.49295]
[1780322668797,38.26,71754.42,1.0,0.35299,0.0002,18.4451]
[1780322671235,38.26,71755.13,1.0,0.35313,0.0002,18.44781]
[1780322674266,38.26,71752.89,1.0,0.35265,0.0002,18.43459]
[1780322674367,38.26,71766.83,1.0,0.35537,0.0002,18.48885]
[1780322676779,38.26,71766.83,1.0,0.35537,0.0002,18.48878]
[1780322676880,38.23,71770.37,1.0,0.35598,0.0002,18.50086]
[1780322677051,38.23,71770.37,1.0,0.35598,0.0002,18.50086]
[1780322677139,38.23,71770.37,1.0,0.35598,0.0002,18.50086]
[1780322677199,38.23,71770.37,1.0,0.35598,0.0002,18.50086]
[1780322677666,38.23,71770.37,1.0,0.35598,0.0002,18.50086]
[1780322677718,38.23,71770.37,1.0,0.35598,0.0002,18.50086]
[1780322677915,38.23,71770.01,1.0,0.3559,0.0002,18.49932]
[1780322678125,38.23,71770.01,1.0,0.3559,0.0002,18.49932]
[1780322678131,38.23,71770.01,1.0,0.3559,0.0002,18.49932]
[1780322678391,38.23,71770.01,1.0,0.3559,0.0002,18.49932]
[1780322678488,38.23,71770.01,1.0,0.3559,0.0002,18.49932]
[1780322678768,38.23,71770.01,1.0,0.3559,0.0002,18.49932]
[1780322678551,38.23,71771.61,1.0,0.3562,0.0002,18.50533]
[1780322679002,38.23,71771.61,1.0,0.3562,0.0002,18.50533]
[1780322679022,38.23,71771.61,1.0,0.3562,0.0002,18.50533]
[1780322679130,38.23,71771.61,1.0,0.3562,0.0002,18.50533]
[1780322679382,38.23,71771.61,1.0,0.3562,0.0002,18.50533]
[1780322679443,38.23,71771.61,1.0,0.3562,0.0002,18.50533]
[1780322679453,38.23,71771.61,1.0,0.3562,0.0002,18.50533]
[1780322679454,38.23,71771.61,1.0,0.3562,0.0002,18.50533]
[1780322679545,38.23,71776.59,1.0,0.35718,0.0002,18.52446]
[1780322680588,38.23,71776.59,1.0,0.35718,0.0002,18.52446]
[1780322680687,38.23,71778.19,1.0,0.35749,0.0002,18.5304]
[1780322680882,38.23,71778.19,1.0,0.35749,0.0002,18.5304]
[1780322681000,38.23,71778.19,1.0,0.35749,0.0002,18.5304]
[1780322681591,38.23,71783.37,1.0,0.3585,0.0002,18.55012]
[1780322682642,38.23,71783.37,1.0,0.3585,0.0002,18.55012]
[1780322682707,38.23,71783.37,1.0,0.3585,0.0002,18.55012]
[1780322682744,38.22,71788.55,1.0,0.35952,0.0002,18.5697]
[1780322685184,38.22,71791.17,1.0,0.36003,0.0002,18.57946]
[1780322685274,38.22,71791.17,1.0,0.36003,0.0002,18.57946]
[1780322685452,38.22,71791.17,1.0,0.36003,0.0002,18.57946]
[1780322685513,38.22,71791.17,1.0,0.36003,0.0002,18.57946]
[1780322686492,38.22,71786.17,1.0,0.35904,0.0002,18.56051]
[1780322686659,38.22,71786.17,1.0,0.35904,0.0002,18.56051]
[1780322686707,38.22,71785.23,1.0,0.35885,0.0002,18.55689]
[1780322689177,38.22,71782.1,1.0,0.35823,0.0002,18.54494]
[1780322689195,38.22,71782.1,1.0,0.35823,0.0002,18.54494]
[1780322689249,38.22,71782.1,1.0,0.35823,0.0002,18.54494]
[1780322689277,38.22,71782.1,1.0,0.35823,0.0002,18.54494]
[1780322689352,38.22,71782.1,1.0,0.35823,0.0002,18.54494]
[1780322689395,38.22,71789.4,1.0,0.35967,0.0002,18.57257]
[1780322690466,38.22,71789.4,1.0,0.35967,0.0002,18.57257]
[1780322690499,38.22,71791.95,1.0,0.36017,0.0002,18.58212]
[1780322691132,38.22,71791.95,1.0,0.36017,0.0002,18.58212]
[1780322691408,38.22,71791.95,1.0,0.36016,0.0002,18.58205]
[1780322695327,38.21,71791.95,1.0,0.36015,0.0002,18.58179]
[1780322695338,38.21,71791.95,1.0,0.36015,0.0002,18.58179]
[1780322695436,38.21,71791.95,1.0,0.36015,0.0002,18.58179]
[1780322698556,38.21,71790.8,1.0,0.35992,0.0002,18.57733]
[1780322698639,38.21,71790.8,1.0,0.35992,0.0002,18.57733]
[1780322699638,38.21,71781.97,1.0,0.35817,0.0002,18.54367]
[1780322701478,38.21,71788.36,1.0,0.35942,0.0002,18.56788]
[1780322702797,38.21,71788.36,1.0,0.35942,0.0002,18.56788]
[1780322702835,38.21,71788.36,1.0,0.35942,0.0002,18.56788]
[1780322704854,38.21,71788.17,1.0,0.35938,0.0002,18.56701]
[1780322704886,38.21,71788.17,1.0,0.35938,0.0002,18.56701]
[1780322705639,38.21,71788.17,1.0,0.35938,0.0002,18.56701]
[1780322705789,38.21,71788.17,1.0,0.35938,0.0002,18.56701]
[1780322706119,38.2,71786.8,1.0,0.3591,0.0002,18.56171]
[1780322706124,38.2,71786.8,1.0,0.3591,0.0002,18.56171]
[1780322706260,38.2,71786.8,1.0,0.3591,0.0002,18.56171]
[1780322706297,38.2,71786.8,1.0,0.3591,0.0002,18.56171]
[1780322706421,38.2,71786.8,1.0,0.3591,0.0002,18.56171]
[1780322706482,38.2,71786.8,1.0,0.3591,0.0002,18.56171]
[1780322706722,38.2,71786.8,1.0,0.3591,0.0002,18.56171]
[1780322706821,38.2,71774.24,1.0,0.35662,0.0002,18.51359]
[1780322706880,38.2,71774.24,1.0,0.35662,0.0002,18.51359]
[1780322706987,38.2,71774.24,1.0,0.35662,0.0002,18.51359]
[1780322707029,38.2,71774.24,1.0,0.35662,0.0002,18.51359]
[1780322707151,38.2,71774.24,1.0,0.35662,0.0002,18.51359]
[1780322707341,38.2,71774.24,1.0,0.35662,0.0002,18.51359]
[1780322707383,38.2,71774.24,1.0,0.35662,0.0002,18.51359]
[1780322707454,38.2,71774.24,1.0,0.35662,0.0002,18.51359]
[1780322707476,38.2,71774.24,1.0,0.35662,0.0002,18.51359]
[1780322707541,38.2,71774.24,1.0,0.35662,0.0002,18.51359]
[1780322708031,38.2,71777.17,1.0,0.35719,0.0002,18.52484]
[1780322708176,38.2,71777.17,1.0,0.35719,0.0002,18.52484]
[1780322708746,38.2,71765.2,1.0,0.35482,0.0002,18.47833]
[1780322710022,38.2,71770.12,1.0,0.35579,0.0002,18.49739]
[1780322710194,38.2,71770.12,1.0,0.35579,0.0002,18.49739]
[1780322710766,38.2,71770.12,1.0,0.35579,0.0002,18.49739]
[1780322711656,38.18,71774.83,1.0,0.35664,0.0002,18.51412]
[1780322712411,38.17,71776.68,1.0,0.35699,0.0002,18.52108]
[1780322714341,38.17,71779.34,1.0,0.3575,0.0002,18.53096]
[1780322714767,38.17,71779.38,1.0,0.35751,0.0002,18.53109]
[1780322716775,38.17,71786.64,1.0,0.35894,0.0002,18.55876]
[1780322717706,38.17,71779.95,1.0,0.35762,0.0002,18.53327]
[1780322718771,38.17,71779.95,1.0,0.35762,0.0002,18.53327]
[1780322718784,38.17,71772.48,1.0,0.35615,0.0002,18.50454]
[1780322721654,38.17,71768.61,1.0,0.35537,0.0002,18.48929]
[1780322721717,38.17,71768.61,1.0,0.35537,0.0002,18.48929]
[1780322722226,38.16,71768.43,1.0,0.35533,0.0002,18.48846]
[1780322722240,38.16,71768.43,1.0,0.35533,0.0002,18.48846]
[1780322722817,38.16,71768.43,1.0,0.35533,0.0002,18.48846]
[1780322722832,38.16,71771.34,1.0,0.35589,0.0002,18.49959]
[1780322722971,38.16,71771.34,1.0,0.35589,0.0002,18.49959]
[1780322723204,38.16,71771.34,1.0,0.35589,0.0002,18.49959]
[1780322723244,38.16,71771.34,1.0,0.35589,0.0002,18.49959]
[1780322723706,38.16,71771.34,1.0,0.35589,0.0002,18.49959]
[1780322723744,38.16,71771.34,1.0,0.35589,0.0002,18.49959]
[1780322724775,38.16,71771.9,1.0,0.356,0.0002,18.50161]
[1780322724832,38.16,71771.9,1.0,0.356,0.0002,18.50161]
[1780322730753,38.15,71772.93,1.0,0.35615,0.0002,18.5047]
[1780322732890,38.14,71776.81,1.0,0.35686,0.0002,18.51495]
[1780322732950,38.14,71776.81,1.0,0.35686,0.0002,18.51495]
[1780322733737,38.14,71776.61,1.0,0.35682,0.0002,18.51416]
[1780322735389,38.14,71779.63,1.0,0.35741,0.0002,18.52572]
[1780322735414,38.14,71779.63,1.0,0.35741,0.0002,18.52572]
[1780322735754,38.14,71778.91,1.0,0.35727,0.0002,18.52293]
[1780322737862,38.14,71776.23,1.0,0.35673,0.0002,18.51248]
[1780322737893,38.13,71773.41,1.0,0.35617,0.0002,18.50145]
[1780322739945,38.13,71770.92,1.0,0.35566,0.0002,18.49152]
[1780322740070,38.13,71770.92,1.0,0.35566,0.0002,18.49152]
[1780322740809,38.13,71770.92,1.0,0.35566,0.0002,18.49152]
[1780322740825,38.13,71770.92,1.0,0.35566,0.0002,18.49152]
[1780322742867,38.12,71764.09,1.0,0.35429,0.0002,18.46452]
[1780322742909,38.12,71764.09,1.0,0.35429,0.0002,18.46452]
[1780322743308,38.12,71764.09,1.0,0.35429,0.0002,18.46452]
[1780322743377,38.12,71764.09,1.0,0.35429,0.0002,18.46452]
[1780322743866,38.12,71764.09,1.0,0.35429,0.0002,18.46452]
[1780322743954,38.12,71764.04,1.0,0.35428,0.0002,18.46433]
[1780322744276,38.12,71764.04,1.0,0.35428,0.0002,18.46433]
[1780322744325,38.12,71764.04,1.0,0.35428,0.0002,18.46433]
[1780322744816,38.11,71755.97,1.0,0.35263,0.0002,18.43145]
[1780322748016,38.06,71754.13,1.0,0.35207,0.0002,18.42044]
[1780322748025,38.06,71754.13,1.0,0.35207,0.0002,18.42044]
[1780322748843,38.03,71754.56,1.0,0.35206,0.0002,18.42039]
[1780322751865,38.01,71746.94,1.0,0.35047,0.0002,18.38818]
[1780322752204,38.01,71746.94,1.0,0.35047,0.0002,18.38818]
[1780322752241,38.01,71746.94,1.0,0.35047,0.0002,18.38818]
[1780322752446,38.01,71746.94,1.0,0.35047,0.0002,18.38818]
[1780322752873,38.01,71730.09,1.0,0.34716,0.0002,18.32013]
[1780322753022,38.01,71730.09,1.0,0.34716,0.0002,18.32013]
[1780322753164,38.01,71730.09,1.0,0.34716,0.0002,18.32013]
[1780322753880,38.01,71711.67,1.0,0.34356,0.0002,18.2444]
[1780322754628,38.01,71711.67,1.0,0.34356,0.0002,18.2444]
[1780322754773,38.01,71711.67,1.0,0.34356,0.0002,18.2444]
[1780322754878,38.01,71711.67,1.0,0.34356,0.0002,18.2444]
[1780322754887,38.01,71711.47,1.0,0.34352,0.0002,18.2436]
[1780322758626,38.01,71718.88,1.0,0.34497,0.0002,18.27434]
[1780322759358,38.01,71718.88,1.0,0.34497,0.0002,18.27434]
[1780322760327,38.01,71717.63,1.0,0.34473,0.0002,18.26919]
[1780322760585,38.01,71716.39,1.0,0.34449,0.0002,18.26409]
[1780322763872,38.01,71701.89,1.0,0.34167,0.00019,18.20382]
[1780322764009,38.01,71701.89,1.0,0.34167,0.00019,18.20382]
[1780322764044,38.01,71701.89,1.0,0.34167,0.00019,18.20382]
[1780322764113,38.01,71699.11,1.0,0.34112,0.00019,18.19215]
[1780322768706,38.01,71707.58,1.0,0.34278,0.00019,18.22772]
[1780322770152,38.01,71706.11,1.0,0.34249,0.00019,18.22159]
[1780322770909,38.01,71706.11,1.0,0.34249,0.00019,18.22159]
[1780322770805,38.01,71699.25,1.0,0.34116,0.00019,18.19285]
[1780322771497,38.01,71699.25,1.0,0.34116,0.00019,18.19285]
[1780322771618,38.01,71699.25,1.0,0.34116,0.00019,18.19285]
[1780322771912,38.02,71681.9,1.0,0.33779,0.00019,18.11943]
[1780322772402,38.02,71681.9,1.0,0.33779,0.00019,18.11943]
[1780322772499,38.02,71681.9,1.0,0.33779,0.00019,18.11943]
[1780322772594,38.02,71681.9,1.0,0.33779,0.00019,18.11943]
[1780322772694,38.02,71681.9,1.0,0.33779,0.00019,18.11943]
[1780322772859,38.02,71681.9,1.0,0.33779,0.00019,18.11943]
[1780322772741,38.02,71676.31,1.0,0.33671,0.00019,18.09546]
[1780322773754,38.01,71666.29,1.0,0.33477,0.00019,18.0521]
[1780322774833,38.01,71659.56,1.0,0.33346,0.00019,18.02261]
[1780322776742,38.01,71658.8,1.0,0.33331,0.00019,18.01913]
[1780322776798,38.01,71658.8,1.0,0.33331,0.00019,18.01913]
[1780322776898,38.01,71658.3,1.0,0.3332,0.00019,18.01679]
[1780322777410,38.01,71658.3,1.0,0.3332,0.00019,18.01679]
[1780322777577,38.01,71658.3,1.0,0.3332,0.00019,18.01679]
[1780322777623,38.01,71658.3,1.0,0.3332,0.00019,18.01679]
[1780322777835,38.01,71648.35,1.0,0.33129,0.00019,17.97311]
[1780322778145,38.01,71648.35,1.0,0.33129,0.00019,17.97311]
[1780322778192,38.01,71648.35,1.0,0.33129,0.00019,17.97311]
[1780322778235,38.01,71648.35,1.0,0.33129,0.00019,17.97311]
[1780322778306,38.01,71648.35,1.0,0.33129,0.00019,17.97311]
[1780322778408,38.01,71652.47,1.0,0.33208,0.00019,17.99126]
[1780322780981,38.01,71647.33,1.0,0.33107,0.00019,17.96821]
[1780322780996,38.01,71647.33,1.0,0.33107,0.00019,17.96821]
[1780322781937,38.01,71646.27,1.0,0.33087,0.00019,17.96349]
[1780322782679,38.01,71646.27,1.0,0.33087,0.00019,17.96349]
[1780322782865,38.01,71646.27,1.0,0.33087,0.00019,17.96349]
[1780322782902,38.01,71646.27,1.0,0.33087,0.00019,17.96349]
[1780322782922,38.0,71650.04,1.0,0.33159,0.00019,17.98011]
[1780322783048,38.0,71650.04,1.0,0.33159,0.00019,17.98011]
[1780322783105,38.0,71650.04,1.0,0.33159,0.00019,17.98011]
[1780322783149,38.0,71661.17,1.0,0.33374,0.00019,18.02893]
[1780322784906,38.0,71667.1,1.0,0.33488,0.00019,18.05463]
[1780322785951,38.0,71667.19,1.0,0.3349,0.00019,18.05502]
[1780322786929,38.0,71667.19,1.0,0.3349,0.00019,18.05502]
[1780322786967,38.0,71667.19,1.0,0.3349,0.00019,18.05503]
[1780322787403,38.0,71667.19,1.0,0.3349,0.00019,18.05503]
[1780322787420,38.0,71667.19,1.0,0.3349,0.00019,18.05503]
[1780322787519,38.0,71663.16,1.0,0.33412,0.00019,18.03751]
[1780322787990,38.0,71663.16,1.0,0.33412,0.00019,18.03751]
[1780322788066,38.0,71663.16,1.0,0.33412,0.00019,18.03751]
[1780322788184,38.0,71663.16,1.0,0.33412,0.00019,18.03751]
[1780322789002,38.0,71660.26,1.0,0.33355,0.00019,18.02469]
[1780322789139,38.0,71660.26,1.0,0.33354,0.00019,18.02452]
[1780322791444,38.0,71658.75,1.0,0.33324,0.00019,18.01776]
[1780322791499,38.0,71658.75,1.0,0.33324,0.00019,18.01776]
[1780322791722,38.0,71652.65,1.0,0.33202,0.00019,17.98655]
[1780322792174,38.0,71652.65,1.0,0.33202,0.00019,17.98655]
[1780322792288,38.0,71652.65,1.0,0.33202,0.00019,17.98655]
[1780322792918,38.0,71640.32,1.0,0.32964,0.00019,17.93183]
[1780322793860,38.0,71634.29,1.0,0.32848,0.00019,17.90492]
[1780322794880,37.99,71631.05,1.0,0.32786,0.00019,17.89024]
[1780322795502,37.99,71631.05,1.0,0.32786,0.00019,17.89024]
[1780322795764,37.99,71631.05,1.0,0.32786,0.00019,17.89024]
[1780322795893,37.99,71631.05,1.0,0.32786,0.00019,17.89024]
[1780322795943,37.99,71631.22,1.0,0.32788,0.00019,17.89094]
[1780322796023,37.99,71631.22,1.0,0.32788,0.00019,17.89094]
[1780322796335,37.99,71631.22,1.0,0.32788,0.00019,17.89094]
[1780322796608,37.99,71631.22,1.0,0.32788,0.00019,17.89094]
[1780322796890,37.99,71621.14,1.0,0.32595,0.00019,17.84544]
[1780322797096,37.99,71621.14,1.0,0.32595,0.00019,17.84544]
[1780322797105,37.99,71621.14,1.0,0.32595,0.00019,17.84544]
[1780322797134,37.99,71621.14,1.0,0.32595,0.00019,17.84544]
[1780322797519,37.99,71621.14,1.0,0.32595,0.00019,17.84544]
[1780322797537,37.99,71621.14,1.0,0.32595,0.00019,17.84544]
[1780322797919,37.99,71619.21,1.0,0.32558,0.00019,17.83666]
[1780322799739,37.99,71618.66,1.0,0.32547,0.00019,17.83415]
[1780322799770,37.99,71618.66,1.0,0.32547,0.00019,17.83415]
[1780322799802,37.99,71618.66,1.0,0.32547,0.00019,17.83415]
[1780322799871,37.99,71620.33,1.0,0.32579,0.00019,17.8417]
[1780322800139,37.99,71620.33,1.0,0.32579,0.00019,17.8417]
[1780322800188,37.99,71620.33,1.0,0.32579,0.00019,17.8417]
[1780322800296,37.99,71620.33,1.0,0.32579,0.00019,17.8417]
[1780322800329,37.99,71620.33,1.0,0.32579,0.00019,17.8417]
[1780322801126,37.99,71619.43,1.0,0.32562,0.00019,17.83762]
[1780322801142,37.99,71619.43,1.0,0.32562,0.00019,17.83762]
[1780322801172,37.99,71619.43,1.0,0.32562,0.00019,17.83762]
[1780322801192,37.99,71619.43,1.0,0.32562,0.00019,17.83762]
[1780322802571,37.99,71616.95,1.0,0.32514,0.00019,17.82634]
[1780322802610,37.99,71616.95,1.0,0.32514,0.00019,17.82634]
[1780322802792,37.99,71616.95,1.0,0.32514,0.00019,17.82634]
[1780322802950,37.99,71616.95,1.0,0.32514,0.00019,17.82634]
[1780322802944,37.99,71615.96,1.0,0.32495,0.00019,17.82181]
[1780322803000,37.99,71615.96,1.0,0.32495,0.00019,17.82181]
[1780322803145,37.99,71615.96,1.0,0.32495,0.00019,17.82181]
[1780322803266,37.99,71615.96,1.0,0.32495,0.00019,17.82181]
[1780322803292,37.99,71615.96,1.0,0.32495,0.00019,17.82181]
[1780322803378,37.99,71615.96,1.0,0.32495,0.00019,17.82181]
[1780322803439,37.99,71615.96,1.0,0.32495,0.00019,17.82181]
[1780322803583,37.99,71600.37,1.0,0.32198,0.00019,17.75042]
[1780322804889,37.99,71596.36,1.0,0.32121,0.00019,17.73191]
[1780322805421,37.99,71596.36,1.0,0.32121,0.00019,17.73191]
[1780322805928,37.99,71602.39,1.0,0.32236,0.00019,17.75971]
[1780322807927,37.99,71611.62,1.0,0.32412,0.00019,17.80207]
[1780322808493,37.99,71611.62,1.0,0.32412,0.00019,17.80207]
[1780322808516,37.99,71611.62,1.0,0.32412,0.00019,17.80207]
[1780322808964,37.99,71612.41,1.0,0.32428,0.00019,17.80569]
[1780322811916,37.99,71605.62,1.0,0.32298,0.00019,17.77465]
[1780322816954,37.99,71602.77,1.0,0.32244,0.00019,17.76164]
[1780322820461,37.99,71602.61,1.0,0.32242,0.00019,17.76102]
[1780322820525,37.99,71602.61,1.0,0.32242,0.00019,17.76102]
[1780322821361,37.99,71602.59,1.0,0.32241,0.00019,17.76093]
[1780322821366,37.99,71602.59,1.0,0.32241,0.00019,17.76093]
[1780322822118,37.99,71598.69,1.0,0.32167,0.00019,17.74298]
[1780322822196,37.99,71598.69,1.0,0.32167,0.00019,17.74298]
[1780322822202,37.99,71598.69,1.0,0.32167,0.00019,17.74298]
[1780322822914,38.0,71597.3,1.0,0.32141,0.00019,17.73667]
[1780322823904,38.0,71597.3,1.0,0.32141,0.00019,17.73667]
[1780322824004,38.0,71597.15,1.0,0.32138,0.00019,17.73604]
[1780322824224,38.0,71597.15,1.0,0.32138,0.00019,17.73604]
[1780322824732,38.0,71597.15,1.0,0.32138,0.00019,17.73604]
[1780322824778,38.0,71597.59,1.0,0.32147,0.00019,17.73814]
[1780322828029,37.99,71598.24,1.0,0.32158,0.00019,17.7409]
[1780322828032,37.99,71595.4,1.0,0.32102,0.00019,17.72729]
[1780322829140,37.99,71598.86,1.0,0.32167,0.00019,17.74302]
[1780322829159,37.99,71598.86,1.0,0.32167,0.00019,17.74302]
[1780322829215,37.99,71598.86,1.0,0.32167,0.00019,17.74302]
[1780322829248,37.99,71598.86,1.0,0.32167,0.00019,17.74302]
[1780322830774,37.99,71598.86,1.0,0.32167,0.00019,17.74302]
[1780322830932,37.99,71597.2,1.0,0.32135,0.00019,17.73519]
[1780322831271,37.99,71597.2,1.0,0.32135,0.00019,17.73519]
[1780322831294,37.99,71597.2,1.0,0.32135,0.00019,17.73519]
[1780322831501,37.99,71597.2,1.0,0.32135,0.00019,17.73519]
[1780322831687,37.99,71597.2,1.0,0.32135,0.00019,17.73519]
[1780322831737,37.99,71597.2,1.0,0.32135,0.00019,17.73519]
[1780322831830,37.99,71585.03,1.0,0.31903,0.00019,17.67864]
[1780322832573,37.99,71585.03,1.0,0.31903,0.00019,17.67864]
[1780322832604,37.99,71585.03,1.0,0.31903,0.00019,17.67864]
[1780322832881,37.99,71585.03,1.0,0.31903,0.00019,17.67864]
[1780322832925,37.99,71585.03,1.0,0.31903,0.00019,17.67864]
[1780322832983,37.99,71572.47,1.0,0.31666,0.00019,17.61986]
[1780322833519,37.99,71572.47,1.0,0.31666,0.00019,17.61986]
[1780322833539,37.99,71572.47,1.0,0.31666,0.00019,17.61986]
[1780322833549,37.99,71572.47,1.0,0.31666,0.00019,17.61986]
[1780322833982,37.99,71572.47,1.0,0.31666,0.00019,17.61986]
[1780322834034,37.99,71572.47,1.0,0.31666,0.00019,17.61986]
[1780322833959,37.99,71576.19,1.0,0.31737,0.00019,17.63754]
[1780322834159,37.99,71576.19,1.0,0.31737,0.00019,17.63754]
[1780322834221,37.99,71576.19,1.0,0.31737,0.00019,17.63754]
[1780322834564,37.99,71576.19,1.0,0.31737,0.00019,17.63754]
[1780322834817,37.99,71576.19,1.0,0.31737,0.00019,17.63754]
[1780322834856,37.99,71565.17,1.0,0.31528,0.00019,17.58548]
[1780322835068,37.99,71565.17,1.0,0.31528,0.00019,17.58548]
[1780322835731,37.99,71565.17,1.0,0.31528,0.00019,17.58548]
[1780322835940,37.99,71558.31,1.0,0.31399,0.00019,17.55298]
[1780322836082,37.99,71558.31,1.0,0.31399,0.00019,17.55298]
[1780322836132,37.99,71558.31,1.0,0.31399,0.00019,17.55298]
[1780322836279,37.99,71558.31,1.0,0.31399,0.00019,17.55298]
[1780322836514,37.99,71558.31,1.0,0.31399,0.00019,17.55298]
[1780322836635,37.99,71558.31,1.0,0.31399,0.00019,17.55298]
[1780322836693,37.99,71550.34,1.0,0.31249,0.00019,17.51483]
[1780322837709,37.99,71550.34,1.0,0.31249,0.00019,17.51483]
[1780322838758,37.99,71549.77,1.0,0.31238,0.00019,17.51205]
[1780322838903,37.99,71549.77,1.0,0.31238,0.00019,17.51205]
[1780322839031,37.99,71549.77,1.0,0.31238,0.00019,17.51205]
[1780322838970,37.99,71541.26,1.0,0.31078,0.00019,17.47104]
[1780322839092,37.99,71541.26,1.0,0.31078,0.00019,17.47104]
[1780322839138,37.99,71541.26,1.0,0.31078,0.00019,17.47104]
[1780322839303,37.99,71541.26,1.0,0.31078,0.00019,17.47104]
[1780322839562,37.99,71541.26,1.0,0.31078,0.00019,17.47104]
[1780322839599,37.99,71541.26,1.0,0.31078,0.00019,17.47104]
[1780322842416,37.99,71540.25,1.0,0.31059,0.00019,17.46621]
[1780322842489,37.99,71540.25,1.0,0.31059,0.00019,17.46621]
[1780322842514,37.99,71540.25,1.0,0.31059,0.00019,17.46621]
[1780322842802,37.99,71545.09,1.0,0.3115,0.00019,17.48961]
[1780322844441,37.99,71548.07,1.0,0.31206,0.00019,17.50401]
[1780322844564,37.99,71548.22,1.0,0.31209,0.00019,17.50473]
[1780322845524,37.99,71548.22,1.0,0.31209,0.00019,17.50473]
[1780322846483,37.99,71545.97,1.0,0.31167,0.00019,17.49392]
[1780322846833,37.99,71545.97,1.0,0.31167,0.00019,17.49392]
[1780322847660,37.99,71550.78,1.0,0.31258,0.00019,17.51705]
[1780322847908,37.99,71550.78,1.0,0.31258,0.00019,17.51705]
[1780322847976,37.99,71552.78,1.0,0.31295,0.00019,17.52663]
[1780322848103,37.99,71552.78,1.0,0.31295,0.00019,17.52663]
[1780322848132,37.99,71552.78,1.0,0.31295,0.00019,17.52663]
[1780322848196,37.99,71552.78,1.0,0.31295,0.00019,17.52663]
[1780322848226,37.99,71552.78,1.0,0.31295,0.00019,17.52663]
[1780322848532,37.99,71552.78,1.0,0.31295,0.00019,17.52663]
[1780322849219,37.99,71552.78,1.0,0.31295,0.00019,17.52663]
[1780322849274,37.99,71552.78,1.0,0.31295,0.00019,17.52663]
[1780322849881,37.99,71552.78,1.0,0.31295,0.00019,17.52663]
[1780322849906,37.99,71552.78,1.0,0.31295,0.00019,17.52663]
[1780322849997,37.99,71552.78,1.0,0.31295,0.00019,17.52663]
[1780322850021,37.99,71552.78,1.0,0.31295,0.00019,17.52663]
[1780322849975,37.99,71576.66,1.0,0.31745,0.00019,17.63968]
[1780322850126,37.99,71576.66,1.0,0.31745,0.00019,17.63968]
[1780322850314,37.99,71576.66,1.0,0.31745,0.00019,17.63968]
[1780322850418,37.99,71576.66,1.0,0.31745,0.00019,17.63968]
[1780322850429,37.99,71576.66,1.0,0.31745,0.00019,17.63968]
[1780322850671,37.99,71576.66,1.0,0.31745,0.00019,17.63968]
[1780322850712,37.99,71576.66,1.0,0.31745,0.00019,17.63968]
[1780322850780,37.99,71576.66,1.0,0.31745,0.00019,17.63968]
[1780322850951,37.99,71576.66,1.0,0.31745,0.00019,17.63968]
[1780322850976,37.99,71576.66,1.0,0.31745,0.00019,17.63968]
[1780322851026,37.99,71591.54,1.0,0.32024,0.00019,17.7047]
[1780322851945,37.99,71591.54,1.0,0.32024,0.00019,17.7047]
[1780322851953,37.99,71591.54,1.0,0.32024,0.00019,17.7047]
[1780322851968,37.99,71593.15,1.0,0.32055,0.00019,17.71225]
[1780322853018,37.99,71586.55,1.0,0.31929,0.00019,17.68162]
[1780322854685,37.99,71585.71,1.0,0.31914,0.00019,17.6778]
[1780322854725,37.99,71585.71,1.0,0.31914,0.00019,17.6778]
[1780322854782,37.99,71585.71,1.0,0.31914,0.00019,17.6778]
[1780322856736,37.99,71586.71,1.0,0.31934,0.00019,17.68265]
[1780322856794,37.99,71591.5,1.0,0.32025,0.00019,17.70494]
[1780322858379,37.99,71591.5,1.0,0.32025,0.00019,17.70504]
[1780322858398,37.99,71591.5,1.0,0.32025,0.00019,17.70504]
[1780322859008,37.99,71585.52,1.0,0.31912,0.00019,17.67734]
[1780322860031,37.99,71570.0,1.0,0.31618,0.00019,17.60454]
[1780322860585,37.99,71570.0,1.0,0.31618,0.00019,17.60454]
[1780322860597,37.99,71570.0,1.0,0.31618,0.00019,17.60454]
[1780322861069,37.99,71569.53,1.0,0.3161,0.00019,17.60248]
[1780322862983,38.0,71563.63,1.0,0.315,0.00019,17.57485]
[1780322863684,38.0,71563.63,1.0,0.315,0.00019,17.57485]
[1780322863731,38.0,71563.63,1.0,0.315,0.00019,17.57485]
[1780322863875,38.0,71563.63,1.0,0.315,0.00019,17.57485]
[1780322863929,38.0,71556.05,1.0,0.31357,0.00019,17.53874]
[1780322866064,38.0,71545.8,1.0,0.31164,0.00019,17.48981]
[1780322870754,38.0,71556.75,1.0,0.31371,0.00019,17.54238]
[1780322875051,38.0,71568.56,1.0,0.31593,0.00019,17.59831]
[1780322875132,38.0,71568.56,1.0,0.31593,0.00019,17.59831]
[1780322875608,38.0,71568.56,1.0,0.31593,0.00019,17.59831]
[1780322876191,38.0,71569.02,1.0,0.31602,0.00019,17.60049]
[1780322876362,38.0,71569.02,1.0,0.31602,0.00019,17.60049]
[1780322876795,38.0,71580.69,1.0,0.31823,0.00019,17.65538]
[1780322878810,38.0,71572.76,1.0,0.31674,0.00019,17.6184]
[1780322880700,38.0,71573.1,1.0,0.31681,0.00019,17.62017]
[1780322880963,38.0,71584.86,1.0,0.31905,0.00019,17.67548]
[1780322881342,38.0,71584.86,1.0,0.31905,0.00019,17.67548]
[1780322881350,38.0,71584.86,1.0,0.31905,0.00019,17.67548]
[1780322881355,38.0,71584.86,1.0,0.31905,0.00019,17.67548]
[1780322881834,38.01,71584.86,1.0,0.31905,0.00019,17.67565]
[1780322883386,38.01,71585.34,1.0,0.31915,0.00019,17.678]
[1780322883390,38.01,71585.34,1.0,0.31915,0.00019,17.678]
[1780322883850,38.01,71585.34,1.0,0.31916,0.00019,17.6781]
[1780322884856,38.01,71578.45,1.0,0.31785,0.00019,17.64598]
[1780322886520,38.01,71576.95,1.0,0.31757,0.00019,17.63906]
[1780322886871,38.01,71576.08,1.0,0.31741,0.00019,17.63509]
[1780322891950,38.02,71576.17,1.0,0.31746,0.00019,17.63611]
[1780322894926,38.02,71567.34,1.0,0.31581,0.00019,17.59504]
[1780322899964,38.03,71583.72,1.0,0.31894,0.00019,17.67264]
[1780322900995,38.03,71578.07,1.0,0.31787,0.00019,17.6463]
[1780322906014,38.03,71576.96,1.0,0.31769,0.00019,17.64182]
[1780322910039,38.04,71571.19,1.0,0.31662,0.00019,17.61523]
[1780322912054,38.04,71577.36,1.0,0.31776,0.00019,17.64015]
[1780322916098,38.05,71585.47,1.0,0.31932,0.00019,17.67849]
[1780322921120,38.05,71607.14,1.0,0.32346,0.00019,17.77888]
[1780322921774,38.05,71607.14,1.0,0.32346,0.00019,17.77888]
[1780322922131,38.05,71607.14,1.0,0.32346,0.00019,17.77891]
[1780322922518,38.05,71607.14,1.0,0.32346,0.00019,17.77891]
[1780322923096,38.05,71607.14,1.0,0.32346,0.00019,17.77891]
[1780322923133,38.05,71607.14,1.0,0.32346,0.00019,17.77891]
[1780322923130,38.05,71637.55,1.0,0.32928,0.00019,17.91605]
[1780322924076,38.05,71637.55,1.0,0.32928,0.00019,17.91605]
[1780322924138,38.05,71637.85,1.0,0.32933,0.00019,17.9173]
[1780322924286,38.05,71637.85,1.0,0.32933,0.00019,17.9173]
[1780322925770,38.05,71640.33,1.0,0.32981,0.00019,17.92824]
[1780322926076,38.05,71637.86,1.0,0.32933,0.00019,17.91717]
[1780322927105,38.05,71637.86,1.0,0.32933,0.00019,17.91717]
[1780322927136,38.05,71637.86,1.0,0.32933,0.00019,17.91717]
[1780322926250,38.05,71635.98,1.0,0.32897,0.00019,17.9088]
[1780322927283,38.05,71635.98,1.0,0.32897,0.00019,17.9088]
[1780322927831,38.05,71635.98,1.0,0.32897,0.00019,17.9088]
[1780322928149,38.04,71642.47,1.0,0.33021,0.00019,17.93749]
[1780322928605,38.04,71642.47,1.0,0.33021,0.00019,17.93749]
[1780322928691,38.04,71642.47,1.0,0.33021,0.00019,17.93749]
[1780322928715,38.04,71642.47,1.0,0.33021,0.00019,17.93749]
[1780322928841,38.04,71642.47,1.0,0.33021,0.00019,17.93749]
[1780322928947,38.04,71642.47,1.0,0.33021,0.00019,17.93749]
[1780322928990,38.04,71642.47,1.0,0.33021,0.00019,17.93749]
[1780322929113,38.04,71642.47,1.0,0.33021,0.00019,17.93749]
[1780322929157,38.04,71647.23,1.0,0.33112,0.00019,17.95849]
[1780322929983,38.04,71647.23,1.0,0.33112,0.00019,17.95849]
[1780322930073,38.04,71647.23,1.0,0.33112,0.00019,17.95849]
[1780322930153,38.04,71653.11,1.0,0.33225,0.00019,17.98437]
[1780322930660,38.04,71653.11,1.0,0.33225,0.00019,17.98437]
[1780322930761,38.04,71661.78,1.0,0.33392,0.00019,18.02229]
[1780322931460,38.04,71661.78,1.0,0.33392,0.00019,18.02229]
[1780322931544,38.04,71661.78,1.0,0.33392,0.00019,18.02229]
[1780322931574,38.04,71667.14,1.0,0.33496,0.00019,18.0456]
[1780322933675,38.04,71669.9,1.0,0.33549,0.00019,18.05756]
[1780322933694,38.04,71669.9,1.0,0.33549,0.00019,18.05756]
[1780322933793,38.04,71669.9,1.0,0.33549,0.00019,18.05756]
[1780322933892,38.04,71666.06,1.0,0.33475,0.00019,18.04093]
[1780322934832,38.04,71672.98,1.0,0.33609,0.00019,18.07085]
[1780322940252,38.04,71675.79,1.0,0.33663,0.00019,18.08292]
[1780322942909,38.04,71674.63,1.0,0.33641,0.00019,18.07792]
[1780322943196,38.04,71670.01,1.0,0.33551,0.00019,18.05798]
[1780322944120,38.04,71661.55,1.0,0.33387,0.00019,18.02108]
[1780322946155,38.04,71655.78,1.0,0.33274,0.00019,17.99557]
[1780322950110,38.04,71649.34,1.0,0.33149,0.00019,17.96709]
[1780322953140,38.03,71656.34,1.0,0.33283,0.00019,17.9977]
[1780322954169,38.03,71646.15,1.0,0.33087,0.00019,17.95287]
[1780322955891,38.03,71645.74,1.0,0.33079,0.00019,17.95098]
[1780322956142,38.03,71643.95,1.0,0.33044,0.00019,17.94299]
[1780322958323,38.03,71642.08,1.0,0.33007,0.00019,17.93452]
[1780322958335,38.03,71642.08,1.0,0.33007,0.00019,17.93452]
[1780322959171,38.03,71641.08,1.0,0.32988,0.00019,17.92999]
[1780322964201,38.03,71640.38,1.0,0.32972,0.00019,17.92648]
[1780322967236,38.02,71638.32,1.0,0.32932,0.00019,17.91708]
[1780322968171,38.02,71645.67,1.0,0.33073,0.00019,17.94964]
[1780322969020,38.02,71645.67,1.0,0.33073,0.00019,17.94964]
[1780322973918,38.02,71650.2,1.0,0.33155,0.00019,17.96507]
[1780322974979,38.02,71633.48,1.0,0.32834,0.00019,17.89076]
[1780322976185,38.02,71631.03,1.0,0.32786,0.00019,17.87965]
[1780322980155,38.02,71639.91,1.0,0.32956,0.00019,17.91914]
[1780322982330,38.02,71635.19,1.0,0.32865,0.00019,17.89801]
[1780322982344,38.02,71635.19,1.0,0.32865,0.00019,17.89801]
[1780322982408,38.02,71635.19,1.0,0.32865,0.00019,17.89801]
[1780322983150,38.01,71616.47,1.0,0.32505,0.00019,17.81351]
[1780322984888,38.01,71622.17,1.0,0.32614,0.00019,17.83935]
[1780322987158,38.01,71629.75,1.0,0.32759,0.00019,17.87343]
[1780322987731,38.01,71620.42,1.0,0.3258,0.00019,17.83135]
[1780322988586,38.01,71620.42,1.0,0.3258,0.00019,17.83135]
[1780322988635,38.01,71620.42,1.0,0.3258,0.00019,17.83135]
[1780322989217,38.01,71613.67,1.0,0.32451,0.00019,17.80063]
[1780322990209,38.01,71603.97,1.0,0.32266,0.00019,17.75626]
[1780322990360,38.01,71603.97,1.0,0.32266,0.00019,17.75626]
[1780322990686,38.01,71603.97,1.0,0.32266,0.00019,17.75626]
[1780322990697,38.01,71603.97,1.0,0.32266,0.00019,17.75626]
[1780322991113,38.01,71603.97,1.0,0.32266,0.00019,17.75626]
[1780322991168,38.01,71593.37,1.0,0.32064,0.00019,17.70742]
[1780322991587,38.01,71593.37,1.0,0.32064,0.00019,17.70742]
[1780322992157,38.01,71597.67,1.0,0.32146,0.00019,17.72739]
[1780322994128,38.01,71598.5,1.0,0.32162,0.00019,17.73123]
[1780322994163,38.01,71598.5,1.0,0.32162,0.00019,17.73123]
[1780322994171,38.02,71600.89,1.0,0.32208,0.00019,17.74238]
[1780322994250,38.02,71600.89,1.0,0.32208,0.00019,17.74238]
[1780322994891,38.02,71607.28,1.0,0.3233,0.00019,17.77172]
[1780322995400,38.02,71607.28,1.0,0.3233,0.00019,17.77172]
[1780322995449,38.02,71607.28,1.0,0.3233,0.00019,17.77172]
[1780322995657,38.02,71607.28,1.0,0.3233,0.00019,17.77178]
[1780322998364,38.02,71607.53,1.0,0.32335,0.00019,17.77301]
[1780322999130,38.02,71606.7,1.0,0.3232,0.00019,17.76928]
[1780323003222,38.02,71597.19,1.0,0.32139,0.00019,17.72569]
[1780323006235,38.02,71603.4,1.0,0.32258,0.00019,17.75448]
[1780323011269,38.02,71602.91,1.0,0.3225,0.00019,17.75245]
[1780323012710,38.02,71603.19,1.0,0.32255,0.00019,17.75374]
[1780323013165,38.02,71612.21,1.0,0.32428,0.00019,17.79511]
[1780323014201,38.02,71605.08,1.0,0.32292,0.00019,17.76252]
[1780323014664,38.02,71605.08,1.0,0.32292,0.00019,17.76252]
[1780323015125,38.02,71599.27,1.0,0.32181,0.00019,17.73581]
[1780323016168,38.02,71591.35,1.0,0.32031,0.00019,17.69922]
[1780323018206,38.03,71573.18,1.0,0.31687,0.00019,17.61448]
[1780323020240,38.03,71573.89,1.0,0.31701,0.00019,17.61799]
[1780323022149,38.03,71583.16,1.0,0.31877,0.00019,17.66159]
[1780323022822,38.03,71583.16,1.0,0.31877,0.00019,17.66159]
[1780323022832,38.03,71583.16,1.0,0.31877,0.00019,17.66159]
[1780323023230,38.03,71582.13,1.0,0.31858,0.00019,17.65681]
[1780323026426,38.03,71579.99,1.0,0.31818,0.00019,17.64693]
[1780323026632,38.03,71579.99,1.0,0.31818,0.00019,17.64693]
[1780323026857,38.03,71579.99,1.0,0.31818,0.00019,17.64693]
[1780323027252,38.03,71571.12,1.0,0.3165,0.00019,17.60525]
[1780323028898,38.03,71571.85,1.0,0.31664,0.00019,17.60875]
[1780323028926,38.03,71571.85,1.0,0.31664,0.00019,17.60875]
[1780323029166,38.03,71571.85,1.0,0.31664,0.00019,17.60875]
[1780323029025,38.03,71573.37,1.0,0.31693,0.00019,17.616]
[1780323030165,38.03,71573.37,1.0,0.31693,0.00019,17.616]
[1780323030208,38.03,71572.29,1.0,0.31673,0.00019,17.611]
[1780323030327,38.03,71572.29,1.0,0.31673,0.00019,17.611]
[1780323030341,38.03,71572.29,1.0,0.31673,0.00019,17.611]
[1780323030884,38.03,71572.29,1.0,0.31673,0.00019,17.611]
[1780323030914,38.03,71572.38,1.0,0.31675,0.00019,17.6115]
[1780323032047,38.03,71572.38,1.0,0.31675,0.00019,17.6115]
[1780323032151,38.03,71572.38,1.0,0.31675,0.00019,17.6115]
[1780323032222,38.03,71554.46,1.0,0.31333,0.00019,17.52222]
[1780323032384,38.03,71554.46,1.0,0.31333,0.00019,17.52222]
[1780323032459,38.03,71554.46,1.0,0.31333,0.00019,17.52222]
[1780323032568,38.03,71554.46,1.0,0.31333,0.00019,17.52222]
[1780323032602,38.03,71554.46,1.0,0.31333,0.00019,17.52222]
[1780323033177,38.03,71554.52,1.0,0.31334,0.00019,17.52247]
[1780323036514,38.03,71555.84,1.0,0.31359,0.00019,17.5287]
[1780323036540,38.03,71555.84,1.0,0.31359,0.00019,17.5287]
[1780323037168,38.03,71553.43,1.0,0.31313,0.00019,17.51715]
[1780323042174,38.03,71548.13,1.0,0.31213,0.00019,17.49166]
[1780323042774,38.03,71544.52,1.0,0.31145,0.00019,17.47429]
[1780323042782,38.03,71544.52,1.0,0.31145,0.00019,17.47429]
[1780323043225,38.03,71546.8,1.0,0.31188,0.00019,17.48526]
[1780323048245,38.03,71552.14,1.0,0.31288,0.00019,17.51089]
[1780323049249,38.03,71543.42,1.0,0.31124,0.00019,17.46898]
[1780323052237,38.03,71537.82,1.0,0.31019,0.00019,17.44199]
[1780323052667,38.03,71537.82,1.0,0.31019,0.00019,17.44199]
[1780323052739,38.03,71537.82,1.0,0.31019,0.00019,17.44199]
[1780323052777,38.03,71537.82,1.0,0.31019,0.00019,17.44199]
[1780323052955,38.03,71537.82,1.0,0.31019,0.00019,17.44199]
[1780323053081,38.03,71537.81,1.0,0.31019,0.00019,17.44198]
[1780323053305,38.03,71537.81,1.0,0.31019,0.00019,17.44198]
[1780323053845,38.03,71537.81,1.0,0.31019,0.00019,17.44198]
[1780323054090,38.03,71532.49,1.0,0.3092,0.00019,17.41623]
[1780323055000,38.03,71532.49,1.0,0.3092,0.00019,17.41623]
[1780323055095,38.03,71531.39,1.0,0.30899,0.00019,17.4109]
[1780323057998,38.03,71532.35,1.0,0.30917,0.00019,17.41561]
[1780323058115,38.03,71531.14,1.0,0.30895,0.00019,17.40974]
[1780323058501,38.03,71531.14,1.0,0.30895,0.00019,17.40974]
[1780323058531,38.03,71531.14,1.0,0.30895,0.00019,17.40974]
[1780323061275,38.03,71525.22,1.0,0.30784,0.00019,17.38093]
[1780323062251,38.03,71542.07,1.0,0.311,0.00019,17.46275]
[1780323065281,38.03,71528.18,1.0,0.3084,0.00019,17.39551]
[1780323068212,38.04,71520.94,1.0,0.30705,0.00019,17.36022]
[1780323073235,38.04,71512.78,1.0,0.30554,0.00019,17.32047]
[1780323073649,38.04,71512.78,1.0,0.30554,0.00019,17.32047]
[1780323073811,38.04,71512.78,1.0,0.30554,0.00019,17.32047]
[1780323073941,38.04,71512.78,1.0,0.30554,0.00019,17.32047]
[1780323073995,38.04,71512.78,1.0,0.30554,0.00019,17.32047]
[1780323074195,38.04,71512.78,1.0,0.30554,0.00019,17.32047]
[1780323074223,38.04,71512.78,1.0,0.30554,0.00019,17.32047]
[1780323074300,38.04,71493.33,1.0,0.30192,0.00019,17.22405]
[1780323074329,38.04,71493.33,1.0,0.30192,0.00019,17.22405]
[1780323074553,38.04,71493.33,1.0,0.30192,0.00019,17.22405]
[1780323074651,38.04,71493.33,1.0,0.30192,0.00019,17.22405]
[1780323075184,38.04,71493.33,1.0,0.30192,0.00019,17.22405]
[1780323075230,38.04,71493.33,1.0,0.30192,0.00019,17.22405]
[1780323075294,38.04,71493.33,1.0,0.30192,0.00019,17.22405]
[1780323075257,38.04,71493.33,1.0,0.30193,0.00019,17.22417]
[1780323075500,38.04,71493.33,1.0,0.30193,0.00019,17.22417]
[1780323075629,38.04,71493.33,1.0,0.30193,0.00019,17.22417]
[1780323075695,38.04,71493.33,1.0,0.30193,0.00019,17.22417]
[1780323076226,38.04,71493.33,1.0,0.30193,0.00019,17.22417]
[1780323076264,38.04,71508.29,1.0,0.30472,0.00019,17.29876]
[1780323076342,38.04,71508.29,1.0,0.30472,0.00019,17.29876]
[1780323076471,38.04,71508.29,1.0,0.30472,0.00019,17.29876]
[1780323076723,38.04,71508.29,1.0,0.30472,0.00019,17.29876]
[1780323076868,38.04,71508.29,1.0,0.30472,0.00019,17.29876]
[1780323077034,38.04,71508.29,1.0,0.30472,0.00019,17.29876]
[1780323077187,38.04,71508.29,1.0,0.30472,0.00019,17.29876]
[1780323077317,38.04,71511.64,1.0,0.30535,0.00019,17.31539]
[1780323077524,38.04,71511.64,1.0,0.30535,0.00019,17.31539]
[1780323077757,38.04,71511.64,1.0,0.30535,0.00019,17.31539]
[1780323078277,38.04,71514.11,1.0,0.30581,0.00019,17.32756]
[1780323083311,38.05,71523.92,1.0,0.30766,0.00019,17.37611]
[1780323085326,38.05,71532.4,1.0,0.30925,0.00019,17.41751]
[1780323085672,38.05,71532.4,1.0,0.30925,0.00019,17.41751]
[1780323085722,38.05,71532.4,1.0,0.30925,0.00019,17.41751]
[1780323085824,38.05,71538.4,1.0,0.31037,0.00019,17.4466]
[1780323091368,38.05,71539.12,1.0,0.31048,0.00019,17.44589]
[1780323096228,38.05,71531.18,1.0,0.309,0.00019,17.40756]
[1780323098241,38.05,71520.31,1.0,0.30696,0.00019,17.35452]
[1780323101820,38.05,71508.37,1.0,0.30475,0.00019,17.29603]
[1780323106882,38.06,71511.4,1.0,0.30533,0.00019,17.31158]
[1780323108901,38.06,71504.94,1.0,0.30414,0.00019,17.27986]
[1780323110212,38.06,71504.94,1.0,0.30414,0.00019,17.27986]
[1780323110297,38.06,71495.32,1.0,0.30236,0.00019,17.23217]
[1780323113788,38.06,71490.82,1.0,0.30154,0.00019,17.21019]
[1780323113800,38.06,71490.82,1.0,0.30154,0.00019,17.21019]
[1780323114243,38.07,71493.1,1.0,0.30197,0.00019,17.22178]
[1780323117585,38.07,71493.76,1.0,0.30212,0.00019,17.22562]
[1780323118603,38.07,71495.02,1.0,0.30236,0.00019,17.23209]
[1780323120181,38.07,71490.71,1.0,0.30156,0.00019,17.21075]
[1780323120393,38.07,71490.71,1.0,0.30156,0.00019,17.21075]
[1780323120284,38.07,71488.4,1.0,0.30114,0.00019,17.19936]
[1780323120749,38.07,71488.4,1.0,0.30114,0.00019,17.19936]
[1780323121128,38.07,71461.31,1.0,0.29614,0.00018,17.06244]
[1780323121773,38.07,71461.31,1.0,0.29614,0.00018,17.06244]
[1780323122149,38.08,71463.64,1.0,0.29658,0.00018,17.07467]
[1780323122598,38.09,71462.69,1.0,0.29649,0.00018,17.072]
[1780323123643,38.09,71462.69,1.0,0.29649,0.00018,17.072]
[1780323123748,38.09,71480.1,1.0,0.2997,0.00018,17.16013]
[1780323125683,38.09,71480.06,1.0,0.29969,0.00018,17.15993]
[1780323125777,38.09,71480.06,1.0,0.29969,0.00018,17.15993]
[1780323126186,38.09,71480.06,1.0,0.29969,0.00018,17.15993]
[1780323126366,38.09,71480.06,1.0,0.29969,0.00018,17.15993]
[1780323126544,38.12,71477.25,1.0,0.29929,0.00018,17.1489]
[1780323126715,38.12,71477.25,1.0,0.29929,0.00018,17.1489]
[1780323126856,38.12,71477.25,1.0,0.29929,0.00018,17.1489]
[1780323127404,38.12,71482.89,1.0,0.30034,0.00018,17.17726]
[1780323127642,38.12,71482.89,1.0,0.30034,0.00018,17.17726]
[1780323127820,38.12,71482.89,1.0,0.30034,0.00018,17.17726]
[1780323128197,38.12,71482.89,1.0,0.30034,0.00018,17.17726]
[1780323128423,38.12,71482.89,1.0,0.30034,0.00018,17.17726]
[1780323128309,38.12,71506.09,1.0,0.30464,0.00019,17.29272]
[1780323128677,38.12,71506.09,1.0,0.30464,0.00019,17.29272]
[1780323129269,38.12,71506.09,1.0,0.30464,0.00019,17.29272]
[1780323129402,38.12,71511.8,1.0,0.3057,0.00019,17.32085]
[1780323129503,38.12,71511.8,1.0,0.3057,0.00019,17.32085]
[1780323129614,38.12,71511.8,1.0,0.3057,0.00019,17.32085]
[1780323129721,38.12,71511.8,1.0,0.3057,0.00019,17.32085]
[1780323129811,38.12,71511.8,1.0,0.3057,0.00019,17.32085]
[1780323129925,38.12,71511.8,1.0,0.3057,0.00019,17.32085]
[1780323130068,38.12,71511.8,1.0,0.3057,0.00019,17.32085]
[1780323130231,38.12,71511.8,1.0,0.3057,0.00019,17.32085]
[1780323130452,38.12,71511.8,1.0,0.3057,0.00019,17.32085]
[1780323130410,38.12,71511.53,1.0,0.30565,0.00019,17.31961]
[1780323130675,38.12,71511.53,1.0,0.30565,0.00019,17.31961]
[1780323130731,38.12,71511.53,1.0,0.30565,0.00019,17.31961]
[1780323130818,38.12,71511.53,1.0,0.30565,0.00019,17.31961]
[1780323130921,38.12,71511.53,1.0,0.30565,0.00019,17.31961]
[1780323131167,38.12,71511.53,1.0,0.30565,0.00019,17.31961]
[1780323131235,38.12,71511.53,1.0,0.30565,0.00019,17.31961]
[1780323131268,38.12,71515.14,1.0,0.30634,0.00019,17.33762]
[1780323133146,38.12,71515.14,1.0,0.30634,0.00019,17.33762]
[1780323133204,38.12,71515.14,1.0,0.30634,0.00019,17.33762]
[1780323133306,38.12,71511.52,1.0,0.30566,0.00019,17.3199]
[1780323135406,38.12,71511.35,1.0,0.30564,0.00019,17.31914]
[1780323135325,38.12,71498.43,1.0,0.30324,0.00019,17.25541]
[1780323135479,38.12,71498.43,1.0,0.30324,0.00019,17.25541]
[1780323136163,38.12,71516.4,1.0,0.30659,0.00019,17.34414]
[1780323136886,38.12,71515.64,1.0,0.30645,0.00019,17.34049]
[1780323138794,38.12,71513.08,1.0,0.30597,0.00019,17.32801]
[1780323138827,38.12,71513.08,1.0,0.30597,0.00019,17.32801]
[1780323138845,38.12,71513.08,1.0,0.30597,0.00019,17.32801]
[1780323139232,38.12,71512.67,1.0,0.3059,0.00019,17.32608]
[1780323140174,38.12,71519.35,1.0,0.30715,0.00019,17.35889]
[1780323144790,38.13,71512.41,1.0,0.30587,0.00019,17.3252]
[1780323145798,38.13,71518.78,1.0,0.30706,0.00019,17.35648]
[1780323148331,38.13,71512.87,1.0,0.30596,0.00019,17.32767]
[1780323153854,38.13,71517.24,1.0,0.30675,0.00019,17.34509]
[1780323156171,38.13,71494.11,1.0,0.30246,0.00019,17.23105]
[1780323157389,38.13,71491.59,1.0,0.302,0.00019,17.21864]
[1780323161552,38.14,71486.92,1.0,0.30116,0.00018,17.19598]
[1780323161571,38.14,71486.92,1.0,0.30116,0.00018,17.19598]
[1780323162446,38.14,71486.07,1.0,0.30101,0.00018,17.1919]
[1780323163435,38.14,71492.56,1.0,0.30222,0.00019,17.22447]
[1780323166402,38.15,71501.67,1.0,0.30392,0.00019,17.27014]
[1780323168866,38.15,71500.87,1.0,0.30378,0.00019,17.26643]
[1780323169245,38.15,71500.87,1.0,0.30378,0.00019,17.26643]
[1780323169256,38.15,71500.87,1.0,0.30378,0.00019,17.26643]
[1780323169296,38.15,71491.68,1.0,0.30209,0.00019,17.22092]
[1780323169831,38.15,71491.68,1.0,0.30209,0.00019,17.22092]
[1780323169885,38.15,71491.68,1.0,0.30209,0.00019,17.22092]
[1780323171808,38.15,71492.88,1.0,0.30232,0.00019,17.22717]
[1780323171824,38.15,71492.88,1.0,0.30232,0.00019,17.22717]
[1780323172242,38.15,71487.68,1.0,0.30136,0.00018,17.20142]
[1780323177263,38.16,71498.54,1.0,0.30341,0.00019,17.25631]
[1780323182319,38.16,71497.14,1.0,0.30317,0.00019,17.24994]
[1780323183309,38.16,71498.94,1.0,0.30351,0.00019,17.25899]
[1780323183414,38.17,71508.39,1.0,0.30527,0.00019,17.30576]
[1780323185378,38.17,71499.09,1.0,0.30355,0.00019,17.26006]
[1780323185599,38.17,71499.09,1.0,0.30355,0.00019,17.26006]
[1780323185611,38.17,71499.09,1.0,0.30355,0.00019,17.26006]
[1780323186453,38.17,71499.84,1.0,0.30369,0.00019,17.26386]
[1780323189178,38.17,71509.5,1.0,0.3055,0.00019,17.31186]
[1780323191123,38.17,71519.92,1.0,0.30745,0.00019,17.36305]
[1780323196168,38.17,71521.46,1.0,0.30774,0.00019,17.37069]
[1780323197391,38.17,71527.28,1.0,0.30883,0.00019,17.399]
[1780323198942,38.17,71527.28,1.0,0.30883,0.00019,17.39901]
[1780323199206,38.17,71527.28,1.0,0.30883,0.00019,17.39901]
[1780323199234,38.17,71527.28,1.0,0.30883,0.00019,17.39901]
[1780323199311,38.17,71532.22,1.0,0.30975,0.00019,17.42296]
[1780323202885,38.17,71531.46,1.0,0.30961,0.00019,17.41934]
[1780323203025,38.17,71531.46,1.0,0.30961,0.00019,17.41934]
[1780323203144,38.17,71531.46,1.0,0.30961,0.00019,17.41934]
[1780323203166,38.17,71531.46,1.0,0.30961,0.00019,17.41934]
[1780323203454,38.17,71531.46,1.0,0.30961,0.00019,17.41934]
[1780323203490,38.17,71528.76,1.0,0.30911,0.00019,17.4063]
[1780323204227,38.17,71528.76,1.0,0.30911,0.00019,17.40631]
[1780323209243,38.18,71524.12,1.0,0.30825,0.00019,17.38389]
[1780323209413,38.18,71530.09,1.0,0.30937,0.00019,17.41289]
[1780323209719,38.18,71530.09,1.0,0.30937,0.00019,17.41289]
[1780323209729,38.18,71530.09,1.0,0.30937,0.00019,17.41289]
[1780323210465,38.18,71527.68,1.0,0.30892,0.00019,17.40126]
[1780323215498,38.18,71530.21,1.0,0.30936,0.00019,17.40927]
[1780323220531,38.18,71525.4,1.0,0.30847,0.00019,17.38622]
[1780323224933,38.18,71520.15,1.0,0.30749,0.00019,17.36077]
[1780323225407,38.18,71519.84,1.0,0.30744,0.00019,17.35929]
[1780323225649,38.18,71519.84,1.0,0.30744,0.00019,17.35929]
[1780323225733,38.18,71519.84,1.0,0.30744,0.00019,17.35929]
[1780323226389,38.18,71519.35,1.0,0.30735,0.00019,17.35698]
[1780323227694,38.18,71523.45,1.0,0.30812,0.00019,17.37703]
[1780323228402,38.18,71529.03,1.0,0.30916,0.00019,17.40417]
[1780323229375,38.18,71529.03,1.0,0.30916,0.00019,17.40417]
[1780323229417,38.18,71538.93,1.0,0.31102,0.00019,17.45197]
[1780323229574,38.18,71538.93,1.0,0.31102,0.00019,17.45197]
[1780323229749,38.18,71538.93,1.0,0.31102,0.00019,17.45197]
[1780323229788,38.18,71538.93,1.0,0.31102,0.00019,17.45197]
[1780323230418,38.18,71538.93,1.0,0.31102,0.00019,17.452]
[1780323232896,38.18,71543.58,1.0,0.31189,0.00019,17.4743]
[1780323233019,38.18,71543.58,1.0,0.31189,0.00019,17.4743]
[1780323233442,38.18,71551.61,1.0,0.3134,0.00019,17.51262]
[1780323233899,38.18,71551.61,1.0,0.3134,0.00019,17.51262]
[1780323233927,38.18,71551.61,1.0,0.3134,0.00019,17.51262]
[1780323234017,38.18,71551.61,1.0,0.3134,0.00019,17.51262]
[1780323234445,38.18,71551.64,1.0,0.3134,0.00019,17.51275]
[1780323235950,38.18,71555.76,1.0,0.31418,0.00019,17.53232]
[1780323236083,38.18,71555.76,1.0,0.31418,0.00019,17.53232]
[1780323236115,38.18,71555.76,1.0,0.31418,0.00019,17.53232]
[1780323236461,38.18,71558.82,1.0,0.31475,0.00019,17.54681]
[1780323237466,38.18,71553.18,1.0,0.31369,0.00019,17.52004]
[1780323237989,38.18,71553.18,1.0,0.31369,0.00019,17.52004]
[1780323238473,38.18,71550.49,1.0,0.31318,0.00019,17.50724]
[1780323240607,38.18,71552.2,1.0,0.31351,0.00019,17.51538]
[1780323240708,38.18,71552.2,1.0,0.31351,0.00019,17.51538]
[1780323241022,38.18,71552.2,1.0,0.31351,0.00019,17.51538]
[1780323241218,38.18,71552.2,1.0,0.31351,0.00019,17.51538]
[1780323241494,38.18,71552.07,1.0,0.31348,0.00019,17.51476]
[1780323242500,38.18,71542.3,1.0,0.31165,0.00019,17.46807]
[1780323243669,38.18,71544.12,1.0,0.31199,0.00019,17.47678]
[1780323243787,38.18,71544.12,1.0,0.31199,0.00019,17.47678]
[1780323244160,38.18,71544.12,1.0,0.31199,0.00019,17.47678]
[1780323244182,38.18,71544.12,1.0,0.31199,0.00019,17.47678]
[1780323244517,38.18,71544.74,1.0,0.3121,0.00019,17.47974]
[1780323246214,38.18,71549.71,1.0,0.31304,0.00019,17.50346]
[1780323246530,38.18,71550.53,1.0,0.31319,0.00019,17.50734]
[1780323251326,38.18,71553.41,1.0,0.31372,0.00019,17.52093]
[1780323251395,38.18,71553.41,1.0,0.31372,0.00019,17.52093]
[1780323251449,38.18,71564.22,1.0,0.31576,0.00019,17.57207]
[1780323251869,38.18,71564.22,1.0,0.31576,0.00019,17.57207]
[1780323252163,38.18,71564.22,1.0,0.31576,0.00019,17.57207]
[1780323252276,38.18,71564.22,1.0,0.31576,0.00019,17.57207]
[1780323252543,38.18,71564.22,1.0,0.31576,0.00019,17.57207]
[1780323252313,38.18,71570.72,1.0,0.31698,0.00019,17.60259]
[1780323252617,38.18,71570.72,1.0,0.31698,0.00019,17.60259]
[1780323253105,38.18,71570.72,1.0,0.31698,0.00019,17.60259]
[1780323253141,38.18,71577.9,1.0,0.31834,0.00019,17.63609]
[1780323253982,38.18,71577.9,1.0,0.31834,0.00019,17.63609]
[1780323254142,38.18,71577.9,1.0,0.31834,0.00019,17.63609]
[1780323254339,38.18,71577.9,1.0,0.31834,0.00019,17.63609]
[1780323254380,38.18,71582.96,1.0,0.3193,0.00019,17.65977]
[1780323254803,38.18,71582.96,1.0,0.3193,0.00019,17.65977]
[1780323255293,38.18,71582.96,1.0,0.3193,0.00019,17.65977]
[1780323255392,38.18,71591.89,1.0,0.321,0.00019,17.70118]
[1780323256348,38.18,71591.89,1.0,0.321,0.00019,17.70118]
[1780323256505,38.18,71591.89,1.0,0.321,0.00019,17.70118]
[1780323262683,38.19,71591.59,1.0,0.32096,0.00019,17.70025]
[1780323262775,38.19,71591.23,1.0,0.3209,0.00019,17.69867]
[1780323269221,38.19,71589.33,1.0,0.32056,0.00019,17.6904]
[1780323269987,38.19,71589.33,1.0,0.32056,0.00019,17.6904]
[1780323270274,38.19,71589.33,1.0,0.32056,0.00019,17.6904]
[1780323270367,38.19,71584.07,1.0,0.31956,0.00019,17.66614]
[1780323270627,38.19,71584.07,1.0,0.31956,0.00019,17.66614]
[1780323270641,38.19,71584.07,1.0,0.31956,0.00019,17.66614]
[1780323270676,38.19,71584.07,1.0,0.31956,0.00019,17.66614]
[1780323270767,38.19,71584.07,1.0,0.31956,0.00019,17.66614]
[1780323271240,38.19,71575.09,1.0,0.31783,0.00019,17.62008]
[1780323273352,38.19,71575.09,1.0,0.31783,0.00019,17.62008]
[1780323273541,38.19,71575.09,1.0,0.31783,0.00019,17.62008]
[1780323273384,38.19,71580.62,1.0,0.31889,0.00019,17.64603]
[1780323273761,38.19,71592.86,1.0,0.3212,0.00019,17.70264]
[1780323275031,38.19,71592.86,1.0,0.3212,0.00019,17.70264]
[1780323275092,38.19,71592.86,1.0,0.3212,0.00019,17.70264]
[1780323275106,38.2,71592.98,1.0,0.32123,0.00019,17.70329]
[1780323277201,38.2,71588.49,1.0,0.32038,0.00019,17.68262]
[1780323277271,38.2,71588.49,1.0,0.32038,0.00019,17.68262]
[1780323279053,38.2,71587.98,1.0,0.32029,0.00019,17.68031]
[1780323279082,38.2,71587.98,1.0,0.32029,0.00019,17.68031]
[1780323279272,38.2,71582.47,1.0,0.31925,0.00019,17.6549]
[1780323282216,38.2,71585.24,1.0,0.31978,0.00019,17.66787]
[1780323282254,38.2,71585.24,1.0,0.31978,0.00019,17.66787]
[1780323282770,38.2,71587.53,1.0,0.32021,0.00019,17.67852]
[1780323282833,38.2,71587.53,1.0,0.32021,0.00019,17.67852]
[1780323283110,38.2,71587.53,1.0,0.32021,0.00019,17.67852]
[1780323283171,38.2,71587.53,1.0,0.32021,0.00019,17.67852]
[1780323283198,38.2,71587.53,1.0,0.32021,0.00019,17.67852]
[1780323283199,38.2,71587.53,1.0,0.32021,0.00019,17.67852]
[1780323283235,38.2,71586.69,1.0,0.32006,0.00019,17.67468]
[1780323285809,38.2,71587.0,1.0,0.32012,0.00019,17.67622]
[1780323285816,38.2,71587.0,1.0,0.32012,0.00019,17.67622]
[1780323286519,38.2,71587.91,1.0,0.32029,0.00019,17.68048]
[1780323289498,38.2,71581.7,1.0,0.31913,0.00019,17.65188]
[1780323291570,38.2,71572.69,1.0,0.31743,0.00019,17.60995]
[1780323293522,38.2,71586.66,1.0,0.32007,0.00019,17.67494]
[1780323294915,38.2,71589.21,1.0,0.32056,0.00019,17.6868]
[1780323295191,38.2,71589.21,1.0,0.32056,0.00019,17.6868]
[1780323295522,38.2,71589.21,1.0,0.32056,0.00019,17.6868]
[1780323295557,38.2,71589.21,1.0,0.32056,0.00019,17.6868]
[1780323295563,38.2,71582.86,1.0,0.31935,0.00019,17.65747]
[1780323295788,38.2,71582.86,1.0,0.31935,0.00019,17.65747]
[1780323295929,38.2,71582.86,1.0,0.31935,0.00019,17.65747]
[1780323296507,38.2,71582.86,1.0,0.31935,0.00019,17.65747]
[1780323296576,38.2,71582.86,1.0,0.31935,0.00019,17.65747]
[1780323297167,38.21,71576.66,1.0,0.31819,0.00019,17.62879]
[1780323297746,38.21,71576.66,1.0,0.31819,0.00019,17.62879]
[1780323297829,38.21,71576.66,1.0,0.31819,0.00019,17.62879]
[1780323297903,38.21,71576.66,1.0,0.31819,0.00019,17.62879]
[1780323300417,38.21,71577.61,1.0,0.31838,0.00019,17.63339]
[1780323301591,38.21,71569.62,1.0,0.31687,0.00019,17.59623]
[1780323301783,38.21,71569.62,1.0,0.31687,0.00019,17.59623]
[1780323301893,38.21,71569.62,1.0,0.31687,0.00019,17.59623]
[1780323302256,38.21,71569.62,1.0,0.31687,0.00019,17.59623]
[1780323302384,38.21,71569.62,1.0,0.31687,0.00019,17.59623]
[1780323302543,38.21,71569.62,1.0,0.31687,0.00019,17.59623]
[1780323302580,38.21,71569.62,1.0,0.31687,0.00019,17.59623]
[1780323302586,38.21,71556.18,1.0,0.31434,0.00019,17.53293]
[1780323302745,38.21,71556.18,1.0,0.31434,0.00019,17.53293]
[1780323302807,38.21,71556.18,1.0,0.31434,0.00019,17.53293]
[1780323302878,38.21,71556.18,1.0,0.31434,0.00019,17.53293]
[1780323302916,38.21,71556.18,1.0,0.31434,0.00019,17.53293]
[1780323303449,38.21,71547.15,1.0,0.31265,0.00019,17.48998]
[1780323303717,38.21,71547.15,1.0,0.31265,0.00019,17.48998]
[1780323304293,38.21,71547.15,1.0,0.31265,0.00019,17.48998]
[1780323304546,38.21,71549.05,1.0,0.313,0.00019,17.49905]
[1780323305720,38.21,71549.24,1.0,0.31304,0.00019,17.49996]
[1780323306532,38.21,71548.37,1.0,0.31288,0.00019,17.49582]
[1780323310587,38.21,71534.22,1.0,0.31023,0.00019,17.42805]
[1780323312545,38.21,71525.44,1.0,0.30859,0.00019,17.38566]
[1780323312864,38.21,71525.44,1.0,0.30859,0.00019,17.38566]
[1780323313539,38.21,71521.49,1.0,0.30785,0.00019,17.36653]
[1780323314500,38.21,71515.4,1.0,0.30672,0.00019,17.33687]
[1780323319509,38.21,71517.72,1.0,0.30716,0.00019,17.3484]
[1780323320587,38.21,71512.42,1.0,0.30618,0.00019,17.32254]
[1780323320599,38.21,71512.42,1.0,0.30618,0.00019,17.32254]
[1780323321588,38.21,71507.95,1.0,0.30535,0.00019,17.30077]
[1780323326629,38.22,71506.71,1.0,0.30513,0.00019,17.29502]
[1780323327550,38.22,71499.79,1.0,0.30386,0.00019,17.26109]
[1780323332565,38.22,71504.44,1.0,0.3047,0.00019,17.28003]
[1780323337573,38.22,71507.04,1.0,0.3052,0.00019,17.29328]
[1780323342624,38.23,71501.49,1.0,0.30418,0.00019,17.26638]
[1780323342594,38.23,71507.21,1.0,0.30525,0.00019,17.29464]
[1780323347625,38.23,71509.04,1.0,0.3056,0.00019,17.30397]
[1780323352639,38.23,71507.17,1.0,0.30527,0.00019,17.29512]
[1780323355590,38.24,71490.59,1.0,0.30221,0.00018,17.21356]
[1780323356269,38.24,71490.59,1.0,0.30221,0.00018,17.21356]
[1780323356336,38.24,71490.59,1.0,0.30221,0.00018,17.21356]
[1780323356343,38.24,71484.03,1.0,0.301,0.00018,17.181]
[1780323357408,38.24,71477.23,1.0,0.29975,0.00018,17.14715]
[1780323359632,38.24,71476.93,1.0,0.2997,0.00018,17.14578]
[1780323359665,38.24,71476.32,1.0,0.2996,0.00018,17.14289]
[1780323361362,38.24,71463.18,1.0,0.2972,0.00018,17.07704]
[1780323362370,38.26,71454.09,1.0,0.29562,0.00018,17.03325]
[1780323364586,38.3,71446.11,1.0,0.29436,0.00018,16.99801]
[1780323366903,38.34,71443.07,1.0,0.29403,0.00018,16.98834]
[1780323366921,38.34,71443.07,1.0,0.29403,0.00018,16.98834]
[1780323367635,38.36,71443.84,1.0,0.29426,0.00018,16.99474]
[1780323369660,38.4,71437.73,1.0,0.29333,0.00018,16.96833]
[1780323370592,38.41,71448.41,1.0,0.29536,0.00018,17.02508]
[1780323374480,38.46,71451.88,1.0,0.29623,0.00018,17.04894]
[1780323374538,38.47,71463.57,1.0,0.29843,0.00018,17.10945]
[1780323374881,38.47,71463.57,1.0,0.29843,0.00018,17.10945]
[1780323375072,38.47,71463.57,1.0,0.29843,0.00018,17.10945]
[1780323375573,38.47,71463.57,1.0,0.29843,0.00018,17.10945]
[1780323375606,38.49,71469.14,1.0,0.29951,0.00018,17.13894]
[1780323377636,38.49,71469.97,1.0,0.29967,0.00018,17.14322]
[1780323379486,38.49,71473.28,1.0,0.30028,0.00018,17.1599]
[1780323379495,38.49,71473.28,1.0,0.30028,0.00018,17.1599]
[1780323379497,38.49,71473.28,1.0,0.30028,0.00018,17.1599]
[1780323379605,38.49,71472.28,1.0,0.30011,0.00018,17.15503]
[1780323382625,38.49,71461.52,1.0,0.29815,0.00018,17.10159]
[1780323384452,38.49,71461.2,1.0,0.29809,0.00018,17.10008]
[1780323384577,38.49,71461.2,1.0,0.29809,0.00018,17.10008]
[1780323385453,38.5,71458.45,1.0,0.2976,0.00018,17.08642]
[1780323385522,38.5,71458.45,1.0,0.2976,0.00018,17.08642]
[1780323385675,38.5,71458.45,1.0,0.2976,0.00018,17.08642]
[1780323385602,38.5,71448.11,1.0,0.29572,0.00018,17.03446]
[1780323385725,38.5,71448.11,1.0,0.29572,0.00018,17.03446]
[1780323385737,38.5,71448.11,1.0,0.29572,0.00018,17.03446]
[1780323385744,38.5,71448.11,1.0,0.29572,0.00018,17.03446]
[1780323385808,38.5,71448.11,1.0,0.29572,0.00018,17.03446]
[1780323386562,38.5,71447.99,1.0,0.2957,0.00018,17.03399]
[1780323387864,38.51,71445.09,1.0,0.29524,0.00018,17.02113]
[1780323387886,38.51,71445.09,1.0,0.29524,0.00018,17.02113]
[1780323388571,38.52,71443.18,1.0,0.29497,0.00018,17.01337]
[1780323389225,38.52,71443.18,1.0,0.29497,0.00018,17.01337]
[1780323389275,38.52,71443.18,1.0,0.29497,0.00018,17.01337]
[1780323389577,38.54,71443.97,1.0,0.29518,0.00018,17.01934]
[1780323389896,38.54,71443.97,1.0,0.29518,0.00018,17.01934]
[1780323390587,38.55,71442.36,1.0,0.29496,0.00018,17.01308]
[1780323391224,38.55,71442.36,1.0,0.29496,0.00018,17.01308]
[1780323392600,38.58,71450.9,1.0,0.29661,0.00018,17.0554]
[1780323393291,38.58,71450.9,1.0,0.29661,0.00018,17.0554]
[1780323393616,38.58,71455.71,1.0,0.2975,0.00018,17.07969]
[1780323394634,38.58,71446.4,1.0,0.29581,0.00018,17.03301]
[1780323398680,38.6,71475.41,1.0,0.30117,0.00018,17.17985]
[1780323399705,38.6,71481.2,1.0,0.30223,0.00018,17.20841]
[1780323400111,38.6,71481.2,1.0,0.30223,0.00018,17.20841]
[1780323400204,38.6,71481.2,1.0,0.30223,0.00018,17.20841]
[1780323400515,38.6,71481.2,1.0,0.30223,0.00018,17.20841]
[1780323400702,38.6,71481.2,1.0,0.30223,0.00018,17.20841]
[1780323400658,38.6,71481.35,1.0,0.30226,0.00018,17.20923]
[1780323401098,38.6,71481.35,1.0,0.30226,0.00018,17.20923]
[1780323401185,38.6,71481.35,1.0,0.30226,0.00018,17.20923]
[1780323401665,38.6,71496.32,1.0,0.30501,0.00018,17.28257]
[1780323402630,38.6,71496.32,1.0,0.30501,0.00018,17.28257]
[1780323402713,38.6,71492.04,1.0,0.30423,0.00018,17.26173]
[1780323403264,38.6,71492.04,1.0,0.30423,0.00018,17.26173]
[1780323403765,38.6,71496.83,1.0,0.30511,0.00018,17.2851]
[1780323404735,38.59,71586.85,1.0,0.32179,0.00019,17.7075]
[1780323405729,38.59,71577.87,1.0,0.3201,0.00019,17.66653]
[1780323406265,38.59,71577.87,1.0,0.3201,0.00019,17.66653]
[1780323406715,38.59,71577.87,1.0,0.3201,0.00019,17.66653]
[1780323406735,38.57,71577.08,1.0,0.31986,0.00019,17.66074]
[1780323406867,38.57,71577.08,1.0,0.31986,0.00019,17.66074]
[1780323407592,38.57,71577.08,1.0,0.31986,0.00019,17.66074]
[1780323407758,38.57,71573.14,1.0,0.31912,0.00019,17.64257]
[1780323407886,38.57,71573.14,1.0,0.31912,0.00019,17.64257]
[1780323408273,38.57,71573.14,1.0,0.31912,0.00019,17.64257]
[1780323408307,38.57,71573.14,1.0,0.31912,0.00019,17.64257]
[1780323408460,38.57,71573.14,1.0,0.31912,0.00019,17.64257]
[1780323408768,38.57,71573.14,1.0,0.31912,0.00019,17.64257]
[1780323408757,38.57,71572.01,1.0,0.31893,0.00019,17.63788]
[1780323409044,38.57,71572.01,1.0,0.31893,0.00019,17.63788]
[1780323409094,38.57,71572.01,1.0,0.31893,0.00019,17.63788]
[1780323409761,38.57,71589.05,1.0,0.32213,0.00019,17.7158]
[1780323410231,38.57,71589.05,1.0,0.32213,0.00019,17.7158]
[1780323410682,38.57,71586.71,1.0,0.32169,0.00019,17.70516]
[1780323411057,38.57,71586.71,1.0,0.32169,0.00019,17.70516]
[1780323411186,38.57,71586.71,1.0,0.32169,0.00019,17.70516]
[1780323411221,38.57,71586.71,1.0,0.32169,0.00019,17.70516]
[1780323411580,38.57,71586.71,1.0,0.32169,0.00019,17.70516]
[1780323411790,38.57,71586.71,1.0,0.32169,0.00019,17.70516]
[1780323411681,38.56,71612.34,1.0,0.32647,0.00019,17.81923]
[1780323411876,38.56,71612.34,1.0,0.32647,0.00019,17.81923]
[1780323411901,38.56,71612.34,1.0,0.32647,0.00019,17.81923]
[1780323412220,38.56,71612.34,1.0,0.32647,0.00019,17.81923]
[1780323412267,38.56,71612.34,1.0,0.32647,0.00019,17.81923]
[1780323412553,38.56,71612.34,1.0,0.32647,0.00019,17.81923]
[1780323412603,38.56,71612.34,1.0,0.32647,0.00019,17.81923]
[1780323412644,38.55,71607.2,1.0,0.32548,0.00019,17.79602]
[1780323413239,38.55,71607.2,1.0,0.32548,0.00019,17.79602]
[1780323413696,38.55,71607.2,1.0,0.32548,0.00019,17.79602]
[1780323413798,38.55,71594.39,1.0,0.32306,0.00019,17.73836]
[1780323414626,38.55,71599.9,1.0,0.3241,0.00019,17.76323]
[1780323415752,38.55,71599.9,1.0,0.3241,0.00019,17.76323]
[1780323415762,38.55,71599.9,1.0,0.3241,0.00019,17.76323]
[1780323415778,38.55,71585.86,1.0,0.32145,0.00019,17.69954]
[1780323417490,38.55,71588.77,1.0,0.322,0.00019,17.71278]
[1780323417741,38.55,71588.77,1.0,0.322,0.00019,17.71278]
[1780323417791,38.55,71588.77,1.0,0.322,0.00019,17.71278]
[1780323417595,38.55,71598.52,1.0,0.32384,0.00019,17.75686]
[1780323417899,38.55,71598.52,1.0,0.32384,0.00019,17.75686]
[1780323417921,38.55,71598.52,1.0,0.32384,0.00019,17.75686]
[1780323418098,38.55,71598.52,1.0,0.32384,0.00019,17.75686]
[1780323418439,38.55,71606.44,1.0,0.32533,0.00019,17.79244]
[1780323419390,38.55,71617.49,1.0,0.32742,0.00019,17.84153]
[1780323419854,38.55,71617.49,1.0,0.32742,0.00019,17.84153]
[1780323420585,38.55,71617.49,1.0,0.32742,0.00019,17.84153]
[1780323420957,38.55,71621.54,1.0,0.32818,0.00019,17.85937]
[1780323421785,38.55,71624.44,1.0,0.32872,0.00019,17.87206]
[1780323422276,38.55,71624.44,1.0,0.32872,0.00019,17.87206]
[1780323422306,38.55,71624.44,1.0,0.32872,0.00019,17.87206]
[1780323423331,38.54,71619.95,1.0,0.32782,0.00019,17.85107]
[1780323423636,38.54,71618.91,1.0,0.32761,0.00019,17.84627]
[1780323424094,38.54,71618.91,1.0,0.32761,0.00019,17.84627]
[1780323424241,38.54,71618.91,1.0,0.32761,0.00019,17.84627]
[1780323424406,38.54,71618.91,1.0,0.32761,0.00019,17.84627]
[1780323424455,38.54,71618.91,1.0,0.32761,0.00019,17.84627]
[1780323424475,38.54,71618.91,1.0,0.32761,0.00019,17.84627]
[1780323424688,38.54,71618.91,1.0,0.32761,0.00019,17.84627]
[1780323424772,38.54,71618.91,1.0,0.32761,0.00019,17.84627]
[1780323424774,38.54,71618.91,1.0,0.32761,0.00019,17.84627]
[1780323424717,38.54,71599.86,1.0,0.32401,0.00019,17.76112]
[1780323424920,38.54,71599.86,1.0,0.32401,0.00019,17.76112]
[1780323425756,38.51,71583.64,1.0,0.32084,0.00019,17.68501]
[1780323427628,38.51,71581.15,1.0,0.32038,0.00019,17.67361]
[1780323427827,38.51,71570.47,1.0,0.31836,0.00019,17.62428]
[1780323427970,38.51,71570.47,1.0,0.31836,0.00019,17.62428]
[1780323428021,38.51,71570.47,1.0,0.31836,0.00019,17.62428]
[1780323428044,38.51,71570.47,1.0,0.31836,0.00019,17.62428]
[1780323428096,38.51,71570.47,1.0,0.31836,0.00019,17.62428]
[1780323428487,38.51,71570.47,1.0,0.31836,0.00019,17.62428]
[1780323428526,38.51,71570.47,1.0,0.31836,0.00019,17.62428]
[1780323428733,38.51,71570.47,1.0,0.31836,0.00019,17.62428]
[1780323428806,38.51,71565.21,1.0,0.31737,0.00019,17.59967]
[1780323429222,38.51,71565.21,1.0,0.31737,0.00019,17.59967]
[1780323429274,38.51,71565.21,1.0,0.31737,0.00019,17.59967]
[1780323429337,38.51,71565.21,1.0,0.31737,0.00019,17.59967]
[1780323429477,38.51,71565.21,1.0,0.31737,0.00019,17.59967]
[1780323429828,38.51,71565.21,1.0,0.31737,0.00019,17.59967]
[1780323429783,38.51,71563.56,1.0,0.31706,0.00019,17.592]
[1780323430787,38.51,71563.56,1.0,0.31706,0.00019,17.592]
[1780323430445,38.51,71577.21,1.0,0.31962,0.00019,17.65511]
[1780323431008,38.51,71577.21,1.0,0.31962,0.00019,17.65511]
[1780323431040,38.51,71577.21,1.0,0.31962,0.00019,17.65511]
[1780323431294,38.51,71577.21,1.0,0.31962,0.00019,17.65511]
[1780323431453,38.51,71577.21,1.0,0.31962,0.00019,17.65511]
[1780323431500,38.5,71583.14,1.0,0.32072,0.00019,17.68206]
[1780323432188,38.5,71583.14,1.0,0.32072,0.00019,17.68206]
[1780323432796,38.5,71578.98,1.0,0.31993,0.00019,17.66282]
[1780323432978,38.5,71578.98,1.0,0.31993,0.00019,17.66282]
[1780323435200,38.5,71582.5,1.0,0.32059,0.00019,17.6788]
[1780323435243,38.5,71582.5,1.0,0.32059,0.00019,17.6788]
[1780323435399,38.5,71582.5,1.0,0.32059,0.00019,17.6788]
[1780323435445,38.5,71582.5,1.0,0.32059,0.00019,17.6788]
[1780323435626,38.5,71582.5,1.0,0.32059,0.00019,17.6788]
[1780323435745,38.5,71582.5,1.0,0.32059,0.00019,17.6788]
[1780323435808,38.5,71582.5,1.0,0.32059,0.00019,17.6788]
[1780323435808,38.5,71578.37,1.0,0.3198,0.00019,17.65953]
[1780323435984,38.5,71578.37,1.0,0.3198,0.00019,17.65953]
[1780323436366,38.5,71578.37,1.0,0.3198,0.00019,17.65953]
[1780323436549,38.5,71578.37,1.0,0.3198,0.00019,17.65953]
[1780323436562,38.5,71578.37,1.0,0.3198,0.00019,17.65953]
[1780323436788,38.5,71561.89,1.0,0.3167,0.00019,17.58313]
[1780323437031,38.5,71561.89,1.0,0.3167,0.00019,17.58313]
[1780323437125,38.5,71561.89,1.0,0.3167,0.00019,17.58313]
[1780323437301,38.5,71561.89,1.0,0.3167,0.00019,17.58313]
[1780323437482,38.5,71561.89,1.0,0.3167,0.00019,17.58313]
[1780323437513,38.5,71561.89,1.0,0.3167,0.00019,17.58313]
[1780323437649,38.5,71561.89,1.0,0.3167,0.00019,17.58313]
[1780323437683,38.5,71561.89,1.0,0.3167,0.00019,17.58313]
[1780323437779,38.5,71561.89,1.0,0.3167,0.00019,17.58313]
[1780323437810,38.5,71561.89,1.0,0.3167,0.00019,17.58313]
[1780323437829,38.5,71553.27,1.0,0.31508,0.00019,17.54275]
[1780323439053,38.5,71553.27,1.0,0.31508,0.00019,17.54275]
[1780323439108,38.5,71553.27,1.0,0.31508,0.00019,17.54275]
[1780323439585,38.5,71553.27,1.0,0.31508,0.00019,17.54275]
[1780323439720,38.5,71553.27,1.0,0.31508,0.00019,17.54275]
[1780323439831,38.5,71553.27,1.0,0.31508,0.00019,17.54275]
[1780323439873,38.49,71548.39,1.0,0.31416,0.00019,17.51962]
[1780323441625,38.49,71548.46,1.0,0.31417,0.00019,17.51995]
[1780323441723,38.49,71548.46,1.0,0.31417,0.00019,17.51995]
[1780323441794,38.49,71548.46,1.0,0.31417,0.00019,17.51995]
[1780323441869,38.49,71552.02,1.0,0.31483,0.00019,17.53649]
[1780323441964,38.49,71552.02,1.0,0.31483,0.00019,17.53649]
[1780323442013,38.49,71552.02,1.0,0.31483,0.00019,17.53649]
[1780323442071,38.49,71552.02,1.0,0.31483,0.00019,17.53649]
[1780323442079,38.49,71552.02,1.0,0.31483,0.00019,17.53649]
[1780323442234,38.49,71552.02,1.0,0.31483,0.00019,17.53649]
[1780323442243,38.49,71552.02,1.0,0.31483,0.00019,17.53649]
[1780323442488,38.49,71559.62,1.0,0.31625,0.00019,17.57196]
[1780323443056,38.49,71559.62,1.0,0.31625,0.00019,17.57196]
[1780323443308,38.49,71566.4,1.0,0.31752,0.00019,17.60351]
[1780323443928,38.49,71566.4,1.0,0.31752,0.00019,17.60351]
[1780323443937,38.49,71566.4,1.0,0.31752,0.00019,17.60351]
[1780323444821,38.49,71571.04,1.0,0.31838,0.00019,17.62481]
[1780323445413,38.49,71571.04,1.0,0.31838,0.00019,17.62481]
[1780323445457,38.49,71571.04,1.0,0.31838,0.00019,17.62481]
[1780323445573,38.49,71571.04,1.0,0.31838,0.00019,17.62481]
[1780323445719,38.49,71571.04,1.0,0.31838,0.00019,17.62481]
[1780323445800,38.49,71571.04,1.0,0.31838,0.00019,17.62481]
[1780323445807,38.49,71571.04,1.0,0.31838,0.00019,17.62481]
[1780323445845,38.49,71580.08,1.0,0.32007,0.00019,17.66633]
[1780323446381,38.49,71589.73,1.0,0.32189,0.00019,17.71046]
[1780323447514,38.49,71589.73,1.0,0.32189,0.00019,17.71046]
[1780323447547,38.47,71588.59,1.0,0.32159,0.00019,17.70329]
[1780323451645,38.46,71589.97,1.0,0.32182,0.00019,17.70904]
[1780323451871,38.46,71600.49,1.0,0.32377,0.00019,17.75226]
[1780323452285,38.46,71600.49,1.0,0.32377,0.00019,17.75226]
[1780323452488,38.46,71600.49,1.0,0.32377,0.00019,17.75226]
[1780323452730,38.44,71607.48,1.0,0.325,0.00019,17.78168]
[1780323452949,38.44,71607.48,1.0,0.325,0.00019,17.78168]
[1780323452954,38.44,71607.48,1.0,0.325,0.00019,17.78168]
[1780323453056,38.44,71607.48,1.0,0.325,0.00019,17.78168]
[1780323453092,38.44,71607.48,1.0,0.325,0.00019,17.78168]
[1780323453205,38.44,71607.48,1.0,0.325,0.00019,17.78168]
[1780323453351,38.44,71607.48,1.0,0.325,0.00019,17.78168]
[1780323453609,38.44,71607.48,1.0,0.325,0.00019,17.78168]
[1780323453620,38.44,71607.48,1.0,0.325,0.00019,17.78168]
[1780323454481,38.44,71603.79,1.0,0.3243,0.00019,17.76502]
[1780323454758,38.44,71603.79,1.0,0.3243,0.00019,17.76502]
[1780323454847,38.44,71597.72,1.0,0.32314,0.00019,17.7374]
[1780323455438,38.44,71597.72,1.0,0.32314,0.00019,17.7374]
[1780323455706,38.44,71597.72,1.0,0.32314,0.00019,17.7374]
[1780323455743,38.44,71597.72,1.0,0.32314,0.00019,17.7374]
[1780323455749,38.44,71597.72,1.0,0.32314,0.00019,17.7374]
[1780323455804,38.44,71597.72,1.0,0.32314,0.00019,17.7374]
[1780323455804,38.43,71593.41,1.0,0.32226,0.00019,17.71634]
[1780323456163,38.43,71593.41,1.0,0.32226,0.00019,17.71634]
[1780323456662,38.43,71593.41,1.0,0.32226,0.00019,17.71634]
[1780323456769,38.43,71593.41,1.0,0.32226,0.00019,17.71634]
[1780323456777,38.43,71593.41,1.0,0.32226,0.00019,17.71634]
[1780323456833,38.43,71593.41,1.0,0.32226,0.00019,17.71634]
[1780323456835,38.41,71593.75,1.0,0.32227,0.00019,17.71659]
[1780323457687,38.41,71593.75,1.0,0.32227,0.00019,17.71659]
[1780323457817,38.41,71593.75,1.0,0.32227,0.00019,17.71659]
[1780323458167,38.41,71594.44,1.0,0.32239,0.00019,17.7196]
[1780323458234,38.41,71589.78,1.0,0.32151,0.00019,17.69834]
[1780323461411,38.4,71592.46,1.0,0.32195,0.00019,17.70904]
[1780323461446,38.4,71592.46,1.0,0.32195,0.00019,17.70904]
[1780323461846,38.4,71592.46,1.0,0.32195,0.00019,17.70904]
[1780323461863,38.4,71591.82,1.0,0.32183,0.00019,17.706]
[1780323462127,38.4,71591.82,1.0,0.32183,0.00019,17.706]
[1780323462217,38.4,71591.82,1.0,0.32183,0.00019,17.706]
[1780323463076,38.39,71593.93,1.0,0.32222,0.00019,17.71551]
[1780323463117,38.39,71593.93,1.0,0.32222,0.00019,17.71551]
[1780323463741,38.39,71601.99,1.0,0.32374,0.00019,17.75205]
[1780323463920,38.39,71601.99,1.0,0.32374,0.00019,17.75205]
[1780323463948,38.39,71601.99,1.0,0.32374,0.00019,17.75205]
[1780323464020,38.39,71601.99,1.0,0.32374,0.00019,17.75205]
[1780323464209,38.39,71601.99,1.0,0.32374,0.00019,17.75205]
[1780323464244,38.39,71601.99,1.0,0.32374,0.00019,17.75205]
[1780323464410,38.39,71601.99,1.0,0.32374,0.00019,17.75205]
[1780323464491,38.39,71601.99,1.0,0.32374,0.00019,17.75205]
[1780323464552,38.39,71601.99,1.0,0.32374,0.00019,17.75205]
[1780323464624,38.39,71601.99,1.0,0.32374,0.00019,17.75205]
[1780323464639,38.39,71601.99,1.0,0.32374,0.00019,17.75205]
[1780323464672,38.39,71601.99,1.0,0.32374,0.00019,17.75205]
[1780323464687,38.38,71610.59,1.0,0.32533,0.00019,17.7898]
[1780323466007,38.38,71614.4,1.0,0.32605,0.00019,17.80691]
[1780323466225,38.38,71614.4,1.0,0.32605,0.00019,17.80691]
[1780323469432,38.38,71613.49,1.0,0.32587,0.00019,17.80272]
[1780323469472,38.38,71613.49,1.0,0.32587,0.00019,17.80272]
[1780323470117,38.38,71610.6,1.0,0.32531,0.00019,17.78947]
[1780323470152,38.38,71610.6,1.0,0.32531,0.00019,17.78947]
[1780323471744,38.38,71610.16,1.0,0.32522,0.00019,17.78737]
[1780323471806,38.38,71610.16,1.0,0.32522,0.00019,17.78737]
[1780323473894,38.38,71616.85,1.0,0.32648,0.00019,17.81712]
[1780323476894,38.35,71614.63,1.0,0.32592,0.00019,17.80412]
[1780323476966,38.35,71614.63,1.0,0.32592,0.00019,17.80412]
[1780323477038,38.35,71614.63,1.0,0.32592,0.00019,17.80412]
[1780323477066,38.35,71614.63,1.0,0.32592,0.00019,17.80412]
[1780323478504,38.34,71600.85,1.0,0.32329,0.00019,17.74153]
[1780323479727,38.34,71600.85,1.0,0.32329,0.00019,17.74153]
[1780323479745,38.34,71600.85,1.0,0.32329,0.00019,17.74153]
[1780323479838,38.33,71601.09,1.0,0.3233,0.00019,17.74178]
[1780323484558,38.31,71600.56,1.0,0.32309,0.00019,17.73703]
[1780323484597,38.31,71600.56,1.0,0.32309,0.00019,17.73703]
[1780323484670,38.31,71600.56,1.0,0.32309,0.00019,17.73703]
[1780323484709,38.31,71600.56,1.0,0.32309,0.00019,17.73703]
[1780323484737,38.31,71600.56,1.0,0.32309,0.00019,17.73703]
[1780323484769,38.31,71610.53,1.0,0.32498,0.00019,17.78205]
[1780323486797,38.3,71620.87,1.0,0.32689,0.00019,17.82728]
[1780323487022,38.3,71620.87,1.0,0.32689,0.00019,17.82728]
[1780323487223,38.3,71620.87,1.0,0.32689,0.00019,17.82728]
[1780323487247,38.3,71620.87,1.0,0.32689,0.00019,17.82728]
[1780323487482,38.3,71620.87,1.0,0.32689,0.00019,17.82728]
[1780323487641,38.3,71632.59,1.0,0.32913,0.00019,17.87931]
[1780323487955,38.3,71632.59,1.0,0.32913,0.00019,17.87931]
[1780323488190,38.3,71632.59,1.0,0.32913,0.00019,17.87931]
[1780323488715,38.3,71632.59,1.0,0.32913,0.00019,17.87931]
[1780323488724,38.3,71632.59,1.0,0.32913,0.00019,17.87931]
[1780323488751,38.3,71632.59,1.0,0.32913,0.00019,17.87931]
[1780323488758,38.3,71632.59,1.0,0.32913,0.00019,17.87931]
[1780323488808,38.3,71632.59,1.0,0.32913,0.00019,17.87931]
[1780323488859,38.3,71632.52,1.0,0.32911,0.00019,17.87895]
[1780323489004,38.3,71632.52,1.0,0.32911,0.00019,17.87895]
[1780323489183,38.3,71632.52,1.0,0.32911,0.00019,17.87895]
[1780323490896,38.29,71632.66,1.0,0.32913,0.00019,17.87948]
[1780323490896,38.29,71632.66,1.0,0.32913,0.00019,17.87948]
[1780323490993,38.29,71635.42,1.0,0.32966,0.00019,17.8916]
[1780323491409,38.29,71634.91,1.0,0.32956,0.00019,17.88934]
[1780323492397,38.29,71634.91,1.0,0.32956,0.00019,17.88934]
[1780323492431,38.29,71634.91,1.0,0.32956,0.00019,17.88934]
[1780323492510,38.29,71634.91,1.0,0.32956,0.00019,17.88934]
[1780323492550,38.29,71634.91,1.0,0.32956,0.00019,17.88934]
[1780323492862,38.29,71634.91,1.0,0.32956,0.00019,17.88934]
[1780323492876,38.29,71623.75,1.0,0.32742,0.00019,17.83958]
[1780323494853,38.29,71623.95,1.0,0.32745,0.00019,17.84041]
[1780323494858,38.29,71623.95,1.0,0.32745,0.00019,17.84041]
[1780323495033,38.29,71623.98,1.0,0.32746,0.00019,17.84055]
[1780323495739,38.29,71635.12,1.0,0.32958,0.00019,17.88981]
[1780323497825,38.29,71635.12,1.0,0.32957,0.00019,17.88973]
[1780323497836,38.29,71634.54,1.0,0.32946,0.00019,17.88706]
[1780323498886,38.29,71634.54,1.0,0.32946,0.00019,17.88706]
[1780323498898,38.29,71634.54,1.0,0.32946,0.00019,17.88706]
[1780323498900,38.29,71634.54,1.0,0.32946,0.00019,17.88706]
[1780323498913,38.29,71634.37,1.0,0.32942,0.00019,17.8862]
[1780323501293,38.28,71635.42,1.0,0.32961,0.00019,17.89064]
[1780323501478,38.28,71635.42,1.0,0.32961,0.00019,17.89055]
[1780323506893,38.28,71634.68,1.0,0.32945,0.00019,17.88698]
[1780323508363,38.28,71632.08,1.0,0.32895,0.00019,17.87527]
[1780323508376,38.28,71632.08,1.0,0.32895,0.00019,17.87527]
[1780323508958,38.28,71620.86,1.0,0.3268,0.00019,17.82507]
[1780323510912,38.27,71629.26,1.0,0.32837,0.00019,17.862]
[1780323515935,38.27,71629.11,1.0,0.32829,0.00019,17.85663]
[1780323520945,38.26,71629.05,1.0,0.32827,0.00019,17.85605]
[1780323521612,38.26,71630.93,1.0,0.32862,0.00019,17.86432]
[1780323521958,38.26,71616.98,1.0,0.32596,0.00019,17.80189]
[1780323522640,38.26,71606.78,1.0,0.32401,0.00019,17.75563]
[1780323524913,38.26,71616.06,1.0,0.32576,0.00019,17.79733]
[1780323527735,38.25,71602.29,1.0,0.32313,0.00019,17.73475]
[1780323528148,38.25,71602.29,1.0,0.32313,0.00019,17.73475]
[1780323528162,38.25,71602.29,1.0,0.32313,0.00019,17.73475]
[1780323528953,38.23,71606.13,1.0,0.32376,0.00019,17.74995]
[1780323529861,38.22,71613.26,1.0,0.32504,0.00019,17.78046]
[1780323531698,38.21,71615.22,1.0,0.3254,0.00019,17.78912]
[1780323531894,38.21,71615.22,1.0,0.3254,0.00019,17.78912]
[1780323531773,38.19,71602.64,1.0,0.32291,0.00019,17.72982]
[1780323533077,38.17,71602.48,1.0,0.32278,0.00019,17.72686]
[1780323533373,38.17,71602.48,1.0,0.32278,0.00019,17.72686]
[1780323533418,38.17,71602.48,1.0,0.32278,0.00019,17.72686]
[1780323533938,38.17,71537.41,1.0,0.31048,0.00019,17.42111]
[1780323534874,38.17,71537.41,1.0,0.31048,0.00019,17.42111]
[1780323534954,38.17,71543.72,1.0,0.31166,0.00019,17.4514]
[1780323535112,38.17,71543.72,1.0,0.31166,0.00019,17.4514]
[1780323535975,38.17,71537.95,1.0,0.31058,0.00019,17.42368]
[1780323536201,38.17,71537.95,1.0,0.31058,0.00019,17.42368]
[1780323537281,38.17,71537.79,1.0,0.31055,0.00019,17.42291]
[1780323537318,38.17,71537.79,1.0,0.31055,0.00019,17.42291]
[1780323537911,38.17,71537.79,1.0,0.31055,0.00019,17.42291]
[1780323537923,38.17,71537.79,1.0,0.31055,0.00019,17.42291]
[1780323537975,38.17,71541.94,1.0,0.31133,0.00019,17.44285]
[1780323538384,38.17,71541.94,1.0,0.31133,0.00019,17.44285]
[1780323538423,38.17,71541.94,1.0,0.31133,0.00019,17.44285]
[1780323538792,38.17,71541.94,1.0,0.31133,0.00019,17.44285]
[1780323538813,38.17,71541.94,1.0,0.31133,0.00019,17.44285]
[1780323538894,38.17,71553.59,1.0,0.31352,0.00019,17.49852]
[1780323540419,38.17,71553.59,1.0,0.31352,0.00019,17.49849]
[1780323540783,38.17,71551.17,1.0,0.31306,0.00019,17.48697]
[1780323541106,38.17,71551.17,1.0,0.31306,0.00019,17.48697]
[1780323541117,38.17,71551.17,1.0,0.31306,0.00019,17.48697]
[1780323541292,38.17,71551.17,1.0,0.31306,0.00019,17.48697]
[1780323541786,38.17,71550.88,1.0,0.313,0.00019,17.48549]
[1780323542750,38.17,71550.88,1.0,0.313,0.00019,17.48549]
[1780323543528,38.17,71546.64,1.0,0.3122,0.00019,17.46518]
[1780323543803,38.17,71556.57,1.0,0.31407,0.00019,17.51242]
[1780323544806,38.17,71565.95,1.0,0.31583,0.00019,17.55674]
[1780323545284,38.17,71565.95,1.0,0.31583,0.00019,17.55674]
[1780323545297,38.17,71565.95,1.0,0.31583,0.00019,17.55674]
[1780323545813,38.16,71569.91,1.0,0.31657,0.00019,17.5752]
[1780323546188,38.16,71569.91,1.0,0.31657,0.00019,17.5752]
[1780323546281,38.16,71569.91,1.0,0.31657,0.00019,17.5752]
[1780323546289,38.16,71569.91,1.0,0.31657,0.00019,17.5752]
[1780323546821,38.16,71568.53,1.0,0.31631,0.00019,17.56871]
[1780323547915,38.16,71568.53,1.0,0.31631,0.00019,17.56871]
[1780323547935,38.16,71568.53,1.0,0.31631,0.00019,17.56871]
[1780323548013,38.16,71573.69,1.0,0.31729,0.00019,17.59284]
[1780323550468,38.16,71577.17,1.0,0.31793,0.00019,17.60891]
[1780323552350,38.16,71585.07,1.0,0.31942,0.00019,17.64551]
[1780323552811,38.16,71585.07,1.0,0.31942,0.00019,17.64551]
[1780323552858,38.16,71585.07,1.0,0.31942,0.00019,17.64551]
[1780323552870,38.16,71585.08,1.0,0.31942,0.00019,17.64546]
[1780323553163,38.16,71585.08,1.0,0.31942,0.00019,17.64546]
[1780323553348,38.16,71585.08,1.0,0.31942,0.00019,17.64546]
[1780323553778,38.16,71585.08,1.0,0.31942,0.00019,17.64546]
[1780323553877,38.16,71591.4,1.0,0.32062,0.00019,17.67461]
[1780323554028,38.16,71591.4,1.0,0.32062,0.00019,17.67461]
[1780323554429,38.16,71591.4,1.0,0.32062,0.00019,17.67461]
[1780323554653,38.16,71591.4,1.0,0.32062,0.00019,17.67461]
[1780323554667,38.16,71591.4,1.0,0.32062,0.00019,17.67461]
[1780323554681,38.16,71591.4,1.0,0.32062,0.00019,17.67461]
[1780323554685,38.16,71591.4,1.0,0.32062,0.00019,17.67461]
[1780323554877,38.16,71591.35,1.0,0.3206,0.00019,17.67426]
[1780323555583,38.16,71591.35,1.0,0.3206,0.00019,17.67426]
[1780323556028,38.16,71576.97,1.0,0.31787,0.00019,17.60733]
[1780323556433,38.16,71576.97,1.0,0.31787,0.00019,17.60733]
[1780323556727,38.16,71576.97,1.0,0.31787,0.00019,17.60733]
[1780323556932,38.16,71576.97,1.0,0.31787,0.00019,17.60733]
[1780323557019,38.15,71565.97,1.0,0.31578,0.00019,17.55557]
[1780323557477,38.15,71565.97,1.0,0.31578,0.00019,17.55557]
[1780323558166,38.15,71565.44,1.0,0.31568,0.00019,17.55299]
[1780323559577,38.15,71564.7,1.0,0.31554,0.00019,17.54942]
[1780323560184,38.15,71564.55,1.0,0.31551,0.00019,17.54863]
[1780323561475,38.15,71563.68,1.0,0.31534,0.00019,17.54444]
[1780323561482,38.15,71563.68,1.0,0.31534,0.00019,17.54444]
[1780323561645,38.15,71563.68,1.0,0.31534,0.00019,17.54444]
[1780323561938,38.15,71551.77,1.0,0.31309,0.00019,17.48784]
[1780323562154,38.15,71551.77,1.0,0.31309,0.00019,17.48784]
[1780323562395,38.15,71551.77,1.0,0.31309,0.00019,17.48784]
[1780323562933,38.15,71551.36,1.0,0.31301,0.00019,17.48584]
[1780323563743,38.15,71551.36,1.0,0.31301,0.00019,17.48584]
[1780323563942,38.15,71542.14,1.0,0.31128,0.00019,17.44163]
[1780323564432,38.15,71542.14,1.0,0.31128,0.00019,17.44163]
[1780323564949,38.15,71539.04,1.0,0.31069,0.00019,17.42669]
[1780323565563,38.15,71539.04,1.0,0.31069,0.00019,17.42669]
[1780323565955,38.15,71534.88,1.0,0.30991,0.00019,17.4066]
[1780323566494,38.15,71534.88,1.0,0.30991,0.00019,17.4066]
[1780323566963,38.15,71533.96,1.0,0.30974,0.00019,17.40215]
[1780323572010,38.15,71533.81,1.0,0.30967,0.00019,17.39702]
[1780323573006,38.15,71544.26,1.0,0.31163,0.00019,17.44734]
[1780323577825,38.15,71544.89,1.0,0.31174,0.00019,17.45019]
[1780323578044,38.15,71552.95,1.0,0.31326,0.00019,17.48865]
[1780323582071,38.14,71546.24,1.0,0.31199,0.00019,17.45639]
[1780323583827,38.14,71544.93,1.0,0.31174,0.00019,17.45006]
[1780323584066,38.14,71544.93,1.0,0.31174,0.00019,17.45006]
[1780323584195,38.14,71544.06,1.0,0.31157,0.00019,17.44582]
[1780323584700,38.14,71544.06,1.0,0.31157,0.00019,17.44582]
[1780323584964,38.14,71544.06,1.0,0.31157,0.00019,17.44582]
[1780323584995,38.14,71544.06,1.0,0.31157,0.00019,17.44582]
[1780323585003,38.14,71528.2,1.0,0.3086,0.00019,17.36918]
[1780323585196,38.14,71528.2,1.0,0.3086,0.00019,17.36918]
[1780323585384,38.14,71528.2,1.0,0.3086,0.00019,17.36918]
[1780323585435,38.14,71528.2,1.0,0.3086,0.00019,17.36918]
[1780323586018,38.14,71513.09,1.0,0.30577,0.00019,17.29536]
[1780323588289,38.14,71513.04,1.0,0.30577,0.00019,17.29515]
[1780323588358,38.14,71513.04,1.0,0.30577,0.00019,17.29515]
[1780323588450,38.14,71513.04,1.0,0.30577,0.00019,17.29515]
[1780323588490,38.14,71513.04,1.0,0.30577,0.00019,17.29515]
[1780323588623,38.14,71510.9,1.0,0.30537,0.00019,17.2847]
[1780323591022,38.14,71505.07,1.0,0.30429,0.00019,17.25606]
[1780323591151,38.14,71505.07,1.0,0.30429,0.00019,17.25606]
[1780323591721,38.15,71497.87,1.0,0.30295,0.00019,17.22045]
[1780323596139,38.15,71496.95,1.0,0.30279,0.00019,17.21616]
[1780323598126,38.15,71503.27,1.0,0.30396,0.00019,17.24744]
[1780323599070,38.15,71493.31,1.0,0.30212,0.00019,17.19803]
[1780323600052,38.15,71487.34,1.0,0.30101,0.00019,17.16836]
[1780323601999,38.15,71479.0,1.0,0.29948,0.00018,17.12685]
[1780323606082,38.16,71487.86,1.0,0.30115,0.00019,17.17202]
[1780323606797,38.16,71487.86,1.0,0.30115,0.00019,17.17202]
[1780323609049,38.16,71498.49,1.0,0.30314,0.00019,17.22537]
[1780323611029,38.16,71510.68,1.0,0.30542,0.00019,17.28581]
[1780323611698,38.16,71510.68,1.0,0.30542,0.00019,17.28581]
[1780323612019,38.16,71511.7,1.0,0.30561,0.00019,17.29082]
[1780323613988,38.16,71517.81,1.0,0.30675,0.00019,17.32087]
[1780323614396,38.16,71517.81,1.0,0.30675,0.00019,17.32087]
[1780323614452,38.16,71517.81,1.0,0.30675,0.00019,17.32087]
[1780323614473,38.16,71517.81,1.0,0.30675,0.00019,17.32087]
[1780323614717,38.16,71517.81,1.0,0.30675,0.00019,17.32087]
[1780323614821,38.16,71517.81,1.0,0.30675,0.00019,17.32087]
[1780323614885,38.16,71517.81,1.0,0.30675,0.00019,17.32087]
[1780323615080,38.16,71517.81,1.0,0.30675,0.00019,17.32087]
[1780323614923,38.16,71532.33,1.0,0.30946,0.00019,17.39152]
[1780323615208,38.16,71532.33,1.0,0.30946,0.00019,17.39152]
[1780323615249,38.16,71532.33,1.0,0.30946,0.00019,17.39152]
[1780323615339,38.16,71532.33,1.0,0.30946,0.00019,17.39152]
[1780323615361,38.16,71532.33,1.0,0.30946,0.00019,17.39152]
[1780323615412,38.16,71532.33,1.0,0.30946,0.00019,17.39152]
[1780323615600,38.16,71532.33,1.0,0.30946,0.00019,17.39152]
[1780323615635,38.16,71532.33,1.0,0.30946,0.00019,17.39152]
[1780323615694,38.16,71532.33,1.0,0.30946,0.00019,17.39152]
[1780323616107,38.16,71532.33,1.0,0.30946,0.00019,17.39152]
[1780323615704,38.16,71531.27,1.0,0.30927,0.00019,17.38639]
[1780323616202,38.16,71531.27,1.0,0.30927,0.00019,17.38639]
[1780323616241,38.16,71531.27,1.0,0.30927,0.00019,17.38639]
[1780323616620,38.16,71531.27,1.0,0.30927,0.00019,17.38639]
[1780323616692,38.16,71531.27,1.0,0.30927,0.00019,17.38639]
[1780323616817,38.16,71531.27,1.0,0.30927,0.00019,17.38639]
[1780323617031,38.16,71528.94,1.0,0.30883,0.00019,17.37506]
[1780323618343,38.16,71531.11,1.0,0.30923,0.00019,17.38557]
[1780323619766,38.16,71530.13,1.0,0.30905,0.00019,17.38084]
[1780323619815,38.16,71530.13,1.0,0.30905,0.00019,17.38084]
[1780323620906,38.16,71530.95,1.0,0.30921,0.00019,17.38483]
[1780323621560,38.16,71529.57,1.0,0.30895,0.00019,17.37815]
[1780323621822,38.16,71526.42,1.0,0.30836,0.00019,17.36287]
[1780323624491,38.16,71545.46,1.0,0.31193,0.00019,17.45478]
[1780323625804,38.16,71551.14,1.0,0.313,0.00019,17.4819]
[1780323626941,38.16,71539.2,1.0,0.31075,0.00019,17.42467]
[1780323631915,38.16,71534.63,1.0,0.30985,0.00019,17.39817]
[1780323636001,38.16,71527.4,1.0,0.3085,0.00019,17.36312]
[1780323636390,38.16,71527.4,1.0,0.3085,0.00019,17.36312]
[1780323636413,38.16,71527.4,1.0,0.3085,0.00019,17.36312]
[1780323636665,38.16,71527.4,1.0,0.3085,0.00019,17.36312]
[1780323637069,38.16,71505.04,1.0,0.30433,0.00019,17.25366]
[1780323637748,38.16,71505.04,1.0,0.30433,0.00019,17.25366]
[1780323637819,38.16,71505.04,1.0,0.30433,0.00019,17.25366]
[1780323637947,38.16,71499.52,1.0,0.30331,0.00019,17.2264]
[1780323638773,38.16,71499.52,1.0,0.30331,0.00019,17.2264]
[1780323639105,38.16,71499.52,1.0,0.30331,0.00019,17.2264]
[1780323638994,38.16,71493.01,1.0,0.3021,0.00019,17.19405]
[1780323639580,38.16,71493.01,1.0,0.3021,0.00019,17.19405]
[1780323639609,38.16,71493.01,1.0,0.3021,0.00019,17.19405]
[1780323639632,38.16,71493.01,1.0,0.3021,0.00019,17.19405]
[1780323640031,38.16,71489.29,1.0,0.30141,0.00019,17.17563]
[1780323642141,38.16,71487.17,1.0,0.30102,0.00019,17.16512]
[1780323642169,38.16,71491.67,1.0,0.30186,0.00019,17.18772]
[1780323647086,38.19,71499.14,1.0,0.30336,0.00019,17.22767]
[1780323652094,38.19,71499.3,1.0,0.3034,0.00019,17.2288]
[1780323654945,38.19,71505.03,1.0,0.30446,0.00019,17.25705]
[1780323660626,38.19,71503.35,1.0,0.30416,0.00019,17.24901]
[1780323663169,38.19,71491.3,1.0,0.30193,0.00019,17.18931]
[1780323664072,38.19,71471.58,1.0,0.29829,0.00018,17.09048]
[1780323666672,38.21,71469.32,1.0,0.29794,0.00018,17.08082]
[1780323668226,38.23,71467.93,1.0,0.29781,0.00018,17.07715]
[1780323668239,38.23,71467.93,1.0,0.29781,0.00018,17.07715]
[1780323668929,38.23,71467.93,1.0,0.29781,0.00018,17.07715]
[1780323668949,38.24,71467.4,1.0,0.29777,0.00018,17.07604]
[1780323670700,38.25,71461.49,1.0,0.29675,0.00018,17.04782]
[1780323675763,38.31,71463.92,1.0,0.29747,0.00018,17.06745]
[1780323676140,38.31,71463.92,1.0,0.29747,0.00018,17.06745]
[1780323676179,38.34,71470.17,1.0,0.29875,0.00018,17.10223]
[1780323676204,38.34,71470.17,1.0,0.29875,0.00018,17.10223]
[1780323676289,38.34,71470.17,1.0,0.29875,0.00018,17.10223]
[1780323677761,38.36,71484.83,1.0,0.30155,0.00018,17.17802]
[1780323680771,38.36,71472.41,1.0,0.2993,0.00018,17.11715]
[1780323681444,38.36,71472.41,1.0,0.2993,0.00018,17.11715]
[1780323681519,38.36,71472.41,1.0,0.2993,0.00018,17.11715]
[1780323682127,38.37,71466.13,1.0,0.29819,0.00018,17.08679]
[1780323684799,38.39,71475.76,1.0,0.30005,0.00018,17.13721]
[1780323689045,38.39,71468.44,1.0,0.29871,0.00018,17.10082]
[1780323689864,38.39,71485.98,1.0,0.30194,0.00018,17.18822]
[1780323690323,38.39,71485.98,1.0,0.30194,0.00018,17.18822]
[1780323690624,38.39,71485.98,1.0,0.30194,0.00018,17.18822]
[1780323691189,38.39,71523.62,1.0,0.30887,0.00019,17.36786]
[1780323691832,38.39,71523.62,1.0,0.30887,0.00019,17.36786]
[1780323691865,38.39,71523.62,1.0,0.30887,0.00019,17.36786]
[1780323692094,38.39,71523.62,1.0,0.30887,0.00019,17.36786]
[1780323692192,38.39,71523.62,1.0,0.30887,0.00019,17.36786]
[1780323692112,38.39,71519.41,1.0,0.30809,0.00019,17.34753]
[1780323692258,38.39,71519.41,1.0,0.30809,0.00019,17.34753]
[1780323692295,38.39,71519.41,1.0,0.30809,0.00019,17.34753]
[1780323692369,38.39,71519.41,1.0,0.30809,0.00019,17.34753]
[1780323692885,38.38,71520.11,1.0,0.30818,0.00019,17.35002]
[1780323693519,38.38,71520.11,1.0,0.30818,0.00019,17.35002]
[1780323693534,38.38,71520.11,1.0,0.30818,0.00019,17.35002]
[1780323693809,38.38,71520.11,1.0,0.30818,0.00019,17.35002]
[1780323693909,38.38,71508.08,1.0,0.30595,0.00019,17.29159]
[1780323695223,38.38,71502.23,1.0,0.30486,0.00019,17.26299]
[1780323696104,38.38,71502.23,1.0,0.30486,0.00019,17.26299]
[1780323696144,38.38,71502.23,1.0,0.30486,0.00019,17.26299]
[1780323696206,38.38,71505.17,1.0,0.30541,0.00019,17.2773]
[1780323696658,38.38,71505.17,1.0,0.30541,0.00019,17.2773]
[1780323696677,38.38,71505.17,1.0,0.30541,0.00019,17.2773]
[1780323697925,38.38,71506.15,1.0,0.30559,0.00019,17.28211]
[1780323700214,38.38,71505.32,1.0,0.30543,0.00019,17.27799]
[1780323700218,38.38,71495.06,1.0,0.30353,0.00018,17.22767]
[1780323701675,38.38,71495.14,1.0,0.30355,0.00018,17.22807]
[1780323701712,38.38,71495.14,1.0,0.30355,0.00018,17.22807]
[1780323702948,38.38,71503.6,1.0,0.30512,0.00019,17.26977]
[1780323705025,38.38,71496.24,1.0,0.30376,0.00018,17.23362]
[1780323710456,38.39,71493.41,1.0,0.30325,0.00018,17.22003]
[1780323716490,38.39,71486.62,1.0,0.30201,0.00018,17.18673]
[1780323718054,38.39,71478.43,1.0,0.30051,0.00018,17.14639]
[1780323722084,38.4,71466.28,1.0,0.2983,0.00018,17.08608]
[1780323723954,38.4,71464.63,1.0,0.298,0.00018,17.07798]
[1780323724070,38.4,71464.63,1.0,0.298,0.00018,17.07798]
[1780323726155,38.4,71471.02,1.0,0.29919,0.00018,17.11045]
[1780323730200,38.4,71480.33,1.0,0.30092,0.00018,17.15735]
[1780323733196,38.41,71498.77,1.0,0.30433,0.00018,17.24859]
[1780323733652,38.41,71498.77,1.0,0.30433,0.00018,17.24859]
[1780323733886,38.41,71498.77,1.0,0.30433,0.00018,17.24859]
[1780323733987,38.41,71498.77,1.0,0.30433,0.00018,17.24859]
[1780323734174,38.41,71498.77,1.0,0.30433,0.00018,17.24859]
[1780323734209,38.41,71498.77,1.0,0.30433,0.00018,17.24859]
[1780323734185,38.41,71510.27,1.0,0.30646,0.00019,17.30479]
[1780323734420,38.41,71510.27,1.0,0.30646,0.00019,17.30479]
[1780323735193,38.41,71510.27,1.0,0.30646,0.00019,17.30479]
[1780323736191,38.41,71511.25,1.0,0.30664,0.00019,17.3096]
[1780323736500,38.41,71511.25,1.0,0.30664,0.00019,17.3096]
[1780323736570,38.41,71511.25,1.0,0.30664,0.00019,17.3096]
[1780323737199,38.41,71515.03,1.0,0.30734,0.00019,17.32795]
[1780323739101,38.41,71517.88,1.0,0.30787,0.00019,17.34177]
[1780323739459,38.41,71517.73,1.0,0.30784,0.00019,17.34105]
[1780323739516,38.41,71517.73,1.0,0.30784,0.00019,17.34105]
[1780323740222,38.41,71527.73,1.0,0.3097,0.00019,17.38924]
[1780323742725,38.4,71532.99,1.0,0.31068,0.00019,17.41436]
[1780323743243,38.4,71525.27,1.0,0.30924,0.00019,17.37732]
[1780323748243,38.4,71521.82,1.0,0.30859,0.00019,17.36062]
[1780323749224,38.4,71513.32,1.0,0.30701,0.00019,17.31943]
[1780323751213,38.4,71506.87,1.0,0.30578,0.00019,17.2836]
[1780323753756,38.4,71505.76,1.0,0.30557,0.00019,17.27817]
[1780323754214,38.4,71505.32,1.0,0.30549,0.00019,17.27602]
[1780323755196,38.4,71497.5,1.0,0.30404,0.00018,17.23768]
[1780323755868,38.4,71497.5,1.0,0.30404,0.00018,17.23768]
[1780323760950,38.4,71499.88,1.0,0.30448,0.00018,17.24927]
[1780323762058,38.4,71489.53,1.0,0.30256,0.00018,17.19817]
[1780323767414,38.4,71484.95,1.0,0.30174,0.00018,17.17601]
[1780323772957,38.41,71485.38,1.0,0.30184,0.00018,17.17873]
[1780323778494,38.41,71483.16,1.0,0.30145,0.00018,17.16815]
[1780323780686,38.41,71481.95,1.0,0.30123,0.00018,17.16224]
[1780323780966,38.41,71481.95,1.0,0.30123,0.00018,17.16224]
[1780323781146,38.41,71481.95,1.0,0.30123,0.00018,17.16224]
[1780323781156,38.41,71481.95,1.0,0.30123,0.00018,17.16224]
[1780323781199,38.41,71481.95,1.0,0.30123,0.00018,17.16224]
[1780323781234,38.41,71481.95,1.0,0.30123,0.00018,17.16224]
[1780323781311,38.42,71486.03,1.0,0.30199,0.00018,17.18274]
[1780323781418,38.42,71486.03,1.0,0.30199,0.00018,17.18274]
[1780323781516,38.42,71486.03,1.0,0.30199,0.00018,17.18274]
[1780323781933,38.42,71492.32,1.0,0.30315,0.00018,17.2138]
[1780323782468,38.42,71492.32,1.0,0.30315,0.00018,17.2138]
[1780323782478,38.42,71492.32,1.0,0.30315,0.00018,17.2138]
[1780323782531,38.42,71489.72,1.0,0.30267,0.00018,17.20098]
[1780323784395,38.42,71489.72,1.0,0.30267,0.00018,17.20103]
[1780323784466,38.42,71489.72,1.0,0.30267,0.00018,17.20103]
[1780323784587,38.42,71489.72,1.0,0.30267,0.00018,17.20103]
[1780323784618,38.42,71489.72,1.0,0.30267,0.00018,17.20103]
[1780323784671,38.42,71489.72,1.0,0.30267,0.00018,17.20103]
[1780323784701,38.42,71489.72,1.0,0.30267,0.00018,17.20103]
[1780323785020,38.42,71489.14,1.0,0.30257,0.00018,17.19823]
[1780323787980,38.42,71484.93,1.0,0.3018,0.00018,17.17752]
[1780323788306,38.42,71493.01,1.0,0.30329,0.00018,17.21762]
[1780323788569,38.42,71493.01,1.0,0.30329,0.00018,17.21762]
[1780323789284,38.42,71500.75,1.0,0.30472,0.00018,17.25563]
[1780323791854,38.42,71499.87,1.0,0.30456,0.00018,17.25129]
[1780323795040,38.42,71500.8,1.0,0.30473,0.00018,17.25572]
[1780323795103,38.42,71500.8,1.0,0.30473,0.00018,17.25572]
[1780323795229,38.42,71496.67,1.0,0.30396,0.00018,17.23542]
[1780323795608,38.42,71496.67,1.0,0.30396,0.00018,17.23542]
[1780323795721,38.42,71496.67,1.0,0.30396,0.00018,17.23542]
[1780323796041,38.42,71496.67,1.0,0.30396,0.00018,17.23542]
[1780323796291,38.42,71517.88,1.0,0.30789,0.00019,17.33882]
[1780323797565,38.42,71521.79,1.0,0.30862,0.00019,17.35771]
[1780323799250,38.42,71528.9,1.0,0.30994,0.00019,17.39188]
[1780323800978,38.42,71528.9,1.0,0.30994,0.00019,17.39188]
[1780323801110,38.42,71528.9,1.0,0.30994,0.00019,17.39188]
[1780323801206,38.42,71530.31,1.0,0.3102,0.00019,17.39854]
[1780323802969,38.42,71530.31,1.0,0.3102,0.00019,17.39854]
[1780323803104,38.42,71530.18,1.0,0.31017,0.00019,17.39782]
[1780323807143,38.41,71538.7,1.0,0.31175,0.00019,17.43832]
[1780323810335,38.41,71539.89,1.0,0.31197,0.00019,17.44383]
[1780323811315,38.41,71549.71,1.0,0.31375,0.00019,17.48573]
[1780323812351,38.41,71555.27,1.0,0.3148,0.00019,17.51194]
[1780323813228,38.41,71555.27,1.0,0.3148,0.00019,17.51194]
[1780323813338,38.41,71553.61,1.0,0.31448,0.00019,17.50404]
[1780323818231,38.4,71542.86,1.0,0.31244,0.00019,17.45261]
[1780323823326,38.4,71542.99,1.0,0.31245,0.00019,17.45285]
[1780323825831,38.4,71537.28,1.0,0.31138,0.00019,17.42549]
[1780323827845,38.4,71543.42,1.0,0.31252,0.00019,17.45457]
[1780323832880,38.39,71541.41,1.0,0.31212,0.00019,17.44455]
[1780323836301,38.39,71553.92,1.0,0.31445,0.00019,17.50345]
[1780323836692,38.39,71553.92,1.0,0.31445,0.00019,17.50345]
[1780323837095,38.39,71558.25,1.0,0.31526,0.00019,17.52383]
[1780323842949,38.39,71560.63,1.0,0.31568,0.00019,17.53434]
[1780323846624,38.38,71558.66,1.0,0.3153,0.00019,17.52476]
[1780323846708,38.38,71558.66,1.0,0.3153,0.00019,17.52476]
[1780323847254,38.38,71551.65,1.0,0.31398,0.00019,17.49164]
[1780323850000,38.38,71545.97,1.0,0.3129,0.00019,17.46442]
[1780323855040,38.37,71547.28,1.0,0.31313,0.00019,17.47011]
[1780323859248,38.37,71540.28,1.0,0.31179,0.00019,17.43628]
[1780323862129,38.37,71523.57,1.0,0.30867,0.00019,17.35595]
[1780323864115,38.37,71527.99,1.0,0.30949,0.00019,17.37714]
[1780323869149,38.37,71528.05,1.0,0.30949,0.00019,17.37732]
[1780323874185,38.36,71529.86,1.0,0.30979,0.00019,17.3815]
[1780323879218,38.36,71531.3,1.0,0.31005,0.00019,17.3883]
[1780323884255,38.36,71531.54,1.0,0.31009,0.00019,17.38927]
[1780323889291,38.36,71531.71,1.0,0.31012,0.00019,17.38993]
[1780323891256,38.36,71531.27,1.0,0.31003,0.00019,17.38782]
[1780323891305,38.36,71521.13,1.0,0.30814,0.00019,17.33888]
[1780323891815,38.36,71521.13,1.0,0.30814,0.00019,17.33888]
[1780323892355,38.36,71501.77,1.0,0.30455,0.00019,17.24454]
[1780323895759,38.36,71499.75,1.0,0.30417,0.00019,17.2345]
[1780323895769,38.36,71499.75,1.0,0.30417,0.00019,17.2345]
[1780323895799,38.36,71499.75,1.0,0.30417,0.00019,17.2345]
[1780323896342,38.36,71499.75,1.0,0.30417,0.00019,17.2345]
[1780323899571,38.36,71495.62,1.0,0.30339,0.00018,17.21376]
[1780323899582,38.36,71495.62,1.0,0.30339,0.00018,17.21376]
[1780323900372,38.36,71495.6,1.0,0.30338,0.00018,17.21366]
[1780323902387,38.35,71502.57,1.0,0.30463,0.00019,17.2467]
[1780323903394,38.35,71479.84,1.0,0.30043,0.00018,17.1344]
[1780323907730,38.35,71484.1,1.0,0.30124,0.00018,17.15615]
[1780323912744,38.36,71483.8,1.0,0.30121,0.00018,17.15525]
[1780323916578,38.36,71491.82,1.0,0.3027,0.00018,17.19533]
[1780323918454,38.36,71497.97,1.0,0.30383,0.00019,17.22557]
[1780323922456,38.36,71508.33,1.0,0.30575,0.00019,17.27619]
[1780323927500,38.36,71509.23,1.0,0.30591,0.00019,17.28061]
[1780323932433,38.36,71510.41,1.0,0.30609,0.00019,17.28197]
[1780323932447,38.36,71513.85,1.0,0.30673,0.00019,17.29873]
[1780323937638,38.36,71514.7,1.0,0.30689,0.00019,17.30275]
[1780323941666,38.36,71509.04,1.0,0.30584,0.00019,17.27519]
[1780323945145,38.36,71510.22,1.0,0.30606,0.00019,17.28096]
[1780323945290,38.36,71510.22,1.0,0.30606,0.00019,17.28096]
[1780323945468,38.36,71514.78,1.0,0.3069,0.00019,17.30317]
[1780323946463,38.36,71538.12,1.0,0.31125,0.00019,17.41564]
[1780323946705,38.36,71538.12,1.0,0.31125,0.00019,17.41564]
[1780323947017,38.36,71538.12,1.0,0.31125,0.00019,17.41564]
[1780323947404,38.36,71538.12,1.0,0.31125,0.00019,17.41564]
[1780323947479,38.35,71544.33,1.0,0.31241,0.00019,17.44519]
[1780323949187,38.35,71544.33,1.0,0.31241,0.00019,17.44519]
[1780323949659,38.35,71548.57,1.0,0.3132,0.00019,17.46524]
[1780323949668,38.35,71548.57,1.0,0.3132,0.00019,17.46524]
[1780323949673,38.35,71548.57,1.0,0.3132,0.00019,17.46524]
[1780323949814,38.35,71561.3,1.0,0.31559,0.00019,17.52525]
[1780323955622,38.35,71556.22,1.0,0.31462,0.00019,17.50089]
[1780323957072,38.35,71553.67,1.0,0.31413,0.00019,17.48878]
[1780323957082,38.35,71553.67,1.0,0.31413,0.00019,17.48878]
[1780323957118,38.35,71553.67,1.0,0.31413,0.00019,17.48878]
[1780323957194,38.35,71553.67,1.0,0.31413,0.00019,17.48878]
[1780323957334,38.35,71551.17,1.0,0.31366,0.00019,17.47683]
[1780323959020,38.35,71551.06,1.0,0.31364,0.00019,17.47631]
[1780323959084,38.35,71550.58,1.0,0.31355,0.00019,17.47399]
[1780323964091,38.35,71550.73,1.0,0.31356,0.00019,17.47446]
[1780323965515,38.34,71537.7,1.0,0.31112,0.00019,17.41222]
[1780323967353,38.34,71530.39,1.0,0.30975,0.00019,17.37709]
[1780323972702,38.34,71526.99,1.0,0.30911,0.00019,17.36065]
[1780323972927,38.34,71526.99,1.0,0.30911,0.00019,17.36065]
[1780323973154,38.34,71526.99,1.0,0.30911,0.00019,17.36065]
[1780323973178,38.34,71526.99,1.0,0.30911,0.00019,17.36065]
[1780323973247,38.34,71515.24,1.0,0.30692,0.00019,17.3037]
[1780323973615,38.34,71515.24,1.0,0.30692,0.00019,17.3037]
[1780323974382,38.34,71515.24,1.0,0.30692,0.00019,17.3037]
[1780323974385,38.34,71504.88,1.0,0.305,0.00019,17.25315]
[1780323975143,38.34,71504.88,1.0,0.305,0.00019,17.25315]
[1780323975394,38.34,71504.88,1.0,0.305,0.00019,17.25315]
[1780323975398,38.34,71498.64,1.0,0.30384,0.00019,17.22249]
[1780323975731,38.34,71498.64,1.0,0.30384,0.00019,17.22249]
[1780323976054,38.34,71498.64,1.0,0.30384,0.00019,17.22249]
[1780323976491,38.34,71485.24,1.0,0.30137,0.00018,17.15627]
[1780323977004,38.34,71485.24,1.0,0.30137,0.00018,17.15627]
[1780323977006,38.34,71485.24,1.0,0.30137,0.00018,17.15627]
[1780323977024,38.34,71485.24,1.0,0.30137,0.00018,17.15627]
[1780323977296,38.34,71477.24,1.0,0.29989,0.00018,17.1164]
[1780323977964,38.34,71477.24,1.0,0.29989,0.00018,17.1164]
[1780323978014,38.34,71477.24,1.0,0.29989,0.00018,17.1164]
[1780323978441,38.35,71471.32,1.0,0.29881,0.00018,17.0871]
[1780323981647,38.35,71469.36,1.0,0.29847,0.00018,17.07764]
[1780323982488,38.35,71469.17,1.0,0.29845,0.00018,17.07706]
[1780323985508,38.4,71461.6,1.0,0.29729,0.00018,17.04508]
[1780323987403,38.41,71462.66,1.0,0.29757,0.00018,17.05246]
[1780323987435,38.41,71462.66,1.0,0.29757,0.00018,17.05246]
[1780323987504,38.4,71457.95,1.0,0.29666,0.00018,17.02768]
[1780323987581,38.4,71457.95,1.0,0.29666,0.00018,17.02768]
[1780323987725,38.4,71457.95,1.0,0.29666,0.00018,17.02768]
[1780323987894,38.4,71457.95,1.0,0.29666,0.00018,17.02768]
[1780323988462,38.4,71457.95,1.0,0.29666,0.00018,17.02768]
[1780323988511,38.4,71448.53,1.0,0.29492,0.00018,16.97937]
[1780323988715,38.4,71448.53,1.0,0.29492,0.00018,16.97937]
[1780323989187,38.4,71448.53,1.0,0.29492,0.00018,16.97937]
[1780323989225,38.4,71448.53,1.0,0.29492,0.00018,16.97937]
[1780323989243,38.4,71441.81,1.0,0.29369,0.00018,16.94516]
[1780323994549,38.39,71440.03,1.0,0.29328,0.00018,16.93034]
[1780323995973,38.39,71440.03,1.0,0.29328,0.00018,16.93034]
[1780323996010,38.39,71440.03,1.0,0.29328,0.00018,16.93034]
[1780323996058,38.39,71439.5,1.0,0.29318,0.00018,16.92755]
[1780323998069,38.39,71439.6,1.0,0.2932,0.00018,16.92799]
[1780323998084,38.39,71439.6,1.0,0.2932,0.00018,16.92799]
[1780323998351,38.38,71439.39,1.0,0.29313,0.00018,16.92617]
[1780324000732,38.38,71437.48,1.0,0.29278,0.00018,16.91633]
[1780324000750,38.38,71437.48,1.0,0.29278,0.00018,16.91633]
[1780324001087,38.38,71439.82,1.0,0.29321,0.00018,16.92824]
[1780324003705,38.37,71442.57,1.0,0.29365,0.00018,16.94071]
[1780324003718,38.37,71442.57,1.0,0.29365,0.00018,16.94071]
[1780324004295,38.37,71439.56,1.0,0.2931,0.00018,16.92533]
[1780324006119,38.36,71429.76,1.0,0.29124,0.00018,16.87298]
[1780324008137,38.36,71436.91,1.0,0.29254,0.00018,16.90969]
[1780324009347,38.35,71451.15,1.0,0.29512,0.00018,16.98201]
[1780324013168,38.35,71458.46,1.0,0.29644,0.00018,17.01864]
[1780324016121,38.35,71460.74,1.0,0.29685,0.00018,17.02989]
[1780324016135,38.35,71460.74,1.0,0.29685,0.00018,17.02989]
[1780324016573,38.35,71458.15,1.0,0.29637,0.00018,17.01654]
[1780324017494,38.35,71446.5,1.0,0.29423,0.00018,16.95722]
[1780324018293,38.35,71446.5,1.0,0.29423,0.00018,16.95722]
[1780324018357,38.35,71446.5,1.0,0.29423,0.00018,16.95722]
[1780324018558,38.35,71448.99,1.0,0.29468,0.00018,16.96983]
[1780324023499,38.34,71439.49,1.0,0.29293,0.00018,16.92087]
[1780324026907,38.34,71440.69,1.0,0.29315,0.00018,16.92687]
[1780324027563,38.34,71438.52,1.0,0.29275,0.00018,16.9157]
[1780324028839,38.34,71437.53,1.0,0.29257,0.00018,16.91053]
[1780324029314,38.34,71436.88,1.0,0.29245,0.00018,16.9072]
[1780324034322,38.34,71434.38,1.0,0.29198,0.00018,16.89398]
[1780324039358,38.34,71436.52,1.0,0.29236,0.00018,16.90483]
[1780324044393,38.33,71435.33,1.0,0.29214,0.00018,16.89849]
[1780324047712,38.33,71434.2,1.0,0.29193,0.00018,16.8926]
[1780324048524,38.32,71418.43,1.0,0.28901,0.00018,16.80969]
[1780324050541,38.32,71401.48,1.0,0.28594,0.00018,16.72109]
[1780324052449,38.32,71397.03,1.0,0.28507,0.00018,16.69249]
[1780324053624,38.32,71388.45,1.0,0.28352,0.00018,16.64698]
[1780324053999,38.32,71388.45,1.0,0.28352,0.00018,16.64698]
[1780324055996,38.32,71389.36,1.0,0.2837,0.00018,16.65217]
[1780324057931,38.32,71386.15,1.0,0.28313,0.00018,16.63533]
[1780324060378,38.33,71383.1,1.0,0.28261,0.00018,16.6199]
[1780324060391,38.33,71383.1,1.0,0.28261,0.00018,16.6199]
[1780324060533,38.33,71382.64,1.0,0.28254,0.00018,16.61787]
[1780324061326,38.33,71382.64,1.0,0.28254,0.00018,16.61787]
[1780324061619,38.33,71398.87,1.0,0.28549,0.00018,16.7045]
[1780324063604,38.33,71396.46,1.0,0.28506,0.00018,16.69189]
[1780324068604,38.33,71394.25,1.0,0.28464,0.00018,16.67971]
[1780324073615,38.33,71394.45,1.0,0.28466,0.00018,16.68029]
[1780324077625,38.32,71386.13,1.0,0.28314,0.00018,16.63554]
[1780324077739,38.32,71386.13,1.0,0.28314,0.00018,16.63554]
[1780324077803,38.32,71386.13,1.0,0.28314,0.00018,16.63554]
[1780324080647,38.32,71392.1,1.0,0.28418,0.00018,16.66643]
[1780324082135,38.32,71399.76,1.0,0.28557,0.00018,16.70694]
[1780324086689,38.32,71407.81,1.0,0.28701,0.00018,16.7488]
[1780324091226,38.32,71409.91,1.0,0.28739,0.00018,16.75978]
[1780324091243,38.32,71409.91,1.0,0.28739,0.00018,16.75978]
[1780324091310,38.32,71412.46,1.0,0.28785,0.00018,16.77307]
[1780324092785,38.32,71420.5,1.0,0.28931,0.00018,16.81485]
[1780324094746,38.32,71427.8,1.0,0.29063,0.00018,16.85254]
[1780324095955,38.32,71427.8,1.0,0.29063,0.00018,16.85254]
[1780324096638,38.31,71433.18,1.0,0.2916,0.00018,16.88012]
[1780324101677,38.31,71437.69,1.0,0.29241,0.00018,16.90313]
[1780324103555,38.31,71431.85,1.0,0.29135,0.00018,16.87304]
[1780324108585,38.31,71428.78,1.0,0.29079,0.00018,16.85717]
[1780324113614,38.31,71433.09,1.0,0.29153,0.00018,16.87485]
[1780324118618,38.31,71435.5,1.0,0.29197,0.00018,16.88713]
[1780324121648,38.31,71442.03,1.0,0.29315,0.00018,16.92045]
[1780324122640,38.31,71442.03,1.0,0.29315,0.00018,16.92045]
[1780324122683,38.31,71452.21,1.0,0.29501,0.00018,16.97236]
[1780324125410,38.31,71455.26,1.0,0.29556,0.00018,16.98768]
[1780324125669,38.31,71455.74,1.0,0.29564,0.00018,16.99001]
[1780324127751,38.3,71458.7,1.0,0.29618,0.00018,17.00487]
[1780324128332,38.3,71452.78,1.0,0.29509,0.00018,16.9748]
[1780324134026,38.3,71459.42,1.0,0.2963,0.00018,17.00817]
[1780324136064,38.3,71460.33,1.0,0.29646,0.00018,17.01263]
[1780324136098,38.3,71460.33,1.0,0.29646,0.00018,17.01263]
[1780324136666,38.3,71466.76,1.0,0.29764,0.00018,17.04504]
[1780324137145,38.3,71466.76,1.0,0.29764,0.00018,17.04504]
[1780324137517,38.3,71466.76,1.0,0.29764,0.00018,17.04504]
[1780324137635,38.3,71466.76,1.0,0.29764,0.00018,17.04504]
[1780324137622,38.3,71479.88,1.0,0.30006,0.00018,17.11103]
[1780324137774,38.3,71479.88,1.0,0.30006,0.00018,17.11103]
[1780324137820,38.3,71479.88,1.0,0.30006,0.00018,17.11103]
[1780324143090,38.31,71475.36,1.0,0.29925,0.00018,17.08901]
[1780324148125,38.31,71472.29,1.0,0.29872,0.00018,17.07448]
[1780324149943,38.31,71467.21,1.0,0.29779,0.00018,17.04908]
[1780324150079,38.31,71467.21,1.0,0.29779,0.00018,17.04908]
[1780324150330,38.31,71467.21,1.0,0.29779,0.00018,17.04908]
[1780324150367,38.31,71467.21,1.0,0.29779,0.00018,17.04908]
[1780324150691,38.31,71449.4,1.0,0.29451,0.00018,16.95863]
[1780324150945,38.31,71449.4,1.0,0.29451,0.00018,16.95863]
[1780324151202,38.31,71449.4,1.0,0.29451,0.00018,16.95863]
[1780324151444,38.31,71449.4,1.0,0.29451,0.00018,16.95863]
[1780324151456,38.31,71449.4,1.0,0.29451,0.00018,16.95863]
[1780324151498,38.31,71449.76,1.0,0.29458,0.00018,16.96046]
[1780324151894,38.31,71449.76,1.0,0.29458,0.00018,16.96046]
[1780324151945,38.31,71449.76,1.0,0.29458,0.00018,16.96046]
[1780324152403,38.31,71449.76,1.0,0.29458,0.00018,16.96046]
[1780324152411,38.31,71449.76,1.0,0.29458,0.00018,16.96046]
[1780324152504,38.31,71445.5,1.0,0.2938,0.00018,16.93867]
[1780324153145,38.31,71445.5,1.0,0.2938,0.00018,16.93867]
[1780324153680,38.31,71445.5,1.0,0.2938,0.00018,16.93867]
[1780324153717,38.31,71445.5,1.0,0.2938,0.00018,16.93867]
[1780324153735,38.31,71430.51,1.0,0.29106,0.00018,16.8615]
[1780324158058,38.31,71431.8,1.0,0.29129,0.00018,16.86799]
[1780324158197,38.31,71432.23,1.0,0.29137,0.00018,16.87021]
[1780324159738,38.31,71444.2,1.0,0.29354,0.00018,16.93151]
[1780324165580,38.31,71442.71,1.0,0.29326,0.00018,16.92371]
[1780324167520,38.31,71441.84,1.0,0.29312,0.00018,16.91951]
[1780324167609,38.31,71453.38,1.0,0.29522,0.00018,16.97832]
[1780324172562,38.31,71459.18,1.0,0.29624,0.00018,17.0032]
[1780324172638,38.31,71460.1,1.0,0.2964,0.00018,17.00766]
[1780324176664,38.3,71461.03,1.0,0.29657,0.00018,17.01223]
[1780324176694,38.3,71461.5,1.0,0.29665,0.00018,17.01454]
[1780324182368,38.3,71462.28,1.0,0.29678,0.00018,17.01814]
[1780324187403,38.3,71462.52,1.0,0.29681,0.00018,17.01903]
[1780324189728,38.3,71450.48,1.0,0.2946,0.00018,16.95768]
[1780324191442,38.3,71442.74,1.0,0.29318,0.00018,16.91793]
[1780324192613,38.3,71433.3,1.0,0.29145,0.00018,16.86932]
[1780324198485,38.29,71437.92,1.0,0.29228,0.00018,16.89287]
[1780324202521,38.29,71444.06,1.0,0.2934,0.00018,16.92426]
[1780324205537,38.29,71449.81,1.0,0.29445,0.00018,16.95362]
[1780324210570,38.29,71451.59,1.0,0.29477,0.00018,16.96248]
[1780324213594,38.29,71437.18,1.0,0.29212,0.00018,16.88841]
[1780324217657,38.29,71430.14,1.0,0.29084,0.00018,16.85195]
[1780324221829,38.29,71425.88,1.0,0.29005,0.00018,16.8297]
[1780324222750,38.29,71423.04,1.0,0.28954,0.00018,16.81495]
[1780324225781,38.29,71409.11,1.0,0.287,0.00018,16.74218]
[1780324226859,38.29,71409.69,1.0,0.28711,0.00018,16.74522]
[1780324226870,38.29,71409.69,1.0,0.28711,0.00018,16.74522]
[1780324227720,38.28,71408.33,1.0,0.28686,0.00018,16.73795]
[1780324230744,38.28,71414.62,1.0,0.28799,0.00018,16.77061]
[1780324231461,38.28,71414.62,1.0,0.28799,0.00018,16.77061]
[1780324231776,38.28,71437.33,1.0,0.29208,0.00018,16.88385]
[1780324232586,38.28,71437.33,1.0,0.29208,0.00018,16.88385]
[1780324232734,38.28,71437.59,1.0,0.29213,0.00018,16.88519]
[1780324233763,38.28,71433.47,1.0,0.29137,0.00018,16.86395]
[1780324235793,38.28,71439.74,1.0,0.29251,0.00018,16.89603]
[1780324237569,38.28,71439.89,1.0,0.29254,0.00018,16.8968]
[1780324237775,38.28,71456.44,1.0,0.29557,0.00018,16.98139]
[1780324239757,38.28,71465.55,1.0,0.29724,0.00018,17.02741]
[1780324241795,38.28,71479.24,1.0,0.29976,0.00018,17.09621]
[1780324242222,38.28,71479.24,1.0,0.29976,0.00018,17.09621]
[1780324242235,38.28,71479.24,1.0,0.29976,0.00018,17.09621]
[1780324242419,38.28,71479.24,1.0,0.29976,0.00018,17.09621]
[1780324242467,38.28,71479.24,1.0,0.29976,0.00018,17.09621]
[1780324242519,38.28,71479.24,1.0,0.29976,0.00018,17.09621]
[1780324242803,38.28,71478.13,1.0,0.29955,0.00018,17.09068]
[1780324243081,38.28,71478.13,1.0,0.29955,0.00018,17.09068]
[1780324243138,38.28,71478.13,1.0,0.29955,0.00018,17.09068]
[1780324243240,38.28,71478.13,1.0,0.29955,0.00018,17.09068]
[1780324243810,38.28,71480.52,1.0,0.3,0.00018,17.10279]
[1780324244378,38.28,71480.52,1.0,0.3,0.00018,17.10279]
[1780324244817,38.28,71482.0,1.0,0.30027,0.00018,17.11019]
[1780324246752,38.28,71482.62,1.0,0.30039,0.00018,17.11342]
[1780324246762,38.28,71482.62,1.0,0.30039,0.00018,17.11342]
[1780324246831,38.28,71482.84,1.0,0.30044,0.00018,17.11478]
[1780324251831,38.29,71481.03,1.0,0.30013,0.00018,17.10623]
[1780324256843,38.29,71476.57,1.0,0.29932,0.00018,17.08438]
[1780324256875,38.29,71484.42,1.0,0.30077,0.00018,17.12367]
[1780324259855,38.29,71477.66,1.0,0.29953,0.00018,17.09008]
[1780324263003,38.29,71481.13,1.0,0.30018,0.00018,17.10759]
[1780324263141,38.29,71481.13,1.0,0.30018,0.00018,17.10759]
[1780324263823,38.3,71468.59,1.0,0.29787,0.00018,17.04472]
[1780324264751,38.3,71453.82,1.0,0.29516,0.00018,16.96992]
[1780324264884,38.3,71453.82,1.0,0.29516,0.00018,16.96992]
[1780324264896,38.3,71453.82,1.0,0.29516,0.00018,16.96992]
[1780324264985,38.3,71450.58,1.0,0.29456,0.00018,16.95341]
[1780324266820,38.29,71450.07,1.0,0.29445,0.00018,16.95028]
[1780324267628,38.29,71450.07,1.0,0.29445,0.00018,16.95028]
[1780324267767,38.29,71450.07,1.0,0.29445,0.00018,16.95028]
[1780324268376,38.29,71445.06,1.0,0.29353,0.00018,16.92452]
[1780324268387,38.29,71445.06,1.0,0.29353,0.00018,16.92452]
[1780324268435,38.29,71445.06,1.0,0.29353,0.00018,16.92452]
[1780324268748,38.29,71445.06,1.0,0.29353,0.00018,16.92452]
[1780324268778,38.29,71432.0,1.0,0.29114,0.00018,16.85738]
[1780324269027,38.29,71432.0,1.0,0.29114,0.00018,16.85738]
[1780324269327,38.29,71432.0,1.0,0.29114,0.00018,16.85738]
[1780324269398,38.29,71432.0,1.0,0.29114,0.00018,16.85738]
[1780324269434,38.29,71432.0,1.0,0.29114,0.00018,16.85738]
[1780324269589,38.29,71432.0,1.0,0.29114,0.00018,16.85738]
[1780324269847,38.29,71415.08,1.0,0.28807,0.00018,16.76947]
[1780324270178,38.29,71415.08,1.0,0.28807,0.00018,16.76947]
[1780324270271,38.29,71400.63,1.0,0.28545,0.00018,16.69362]
[1780324271096,38.29,71400.63,1.0,0.28545,0.00018,16.69362]
[1780324271132,38.29,71400.63,1.0,0.28545,0.00018,16.69362]
[1780324271205,38.29,71400.63,1.0,0.28545,0.00018,16.69362]
[1780324271331,38.29,71400.63,1.0,0.28545,0.00018,16.69362]
[1780324271636,38.29,71400.63,1.0,0.28545,0.00018,16.69362]
[1780324271675,38.29,71400.63,1.0,0.28545,0.00018,16.69362]
[1780324274565,38.29,71402.83,1.0,0.28583,0.00018,16.70497]
[1780324274607,38.29,71402.83,1.0,0.28583,0.00018,16.70497]
[1780324274648,38.29,71402.83,1.0,0.28583,0.00018,16.70497]
[1780324274721,38.29,71402.83,1.0,0.28583,0.00018,16.70497]
[1780324274850,38.29,71410.71,1.0,0.28726,0.00018,16.74619]
[1780324274951,38.29,71410.71,1.0,0.28726,0.00018,16.74619]
[1780324275037,38.29,71410.73,1.0,0.28726,0.00018,16.7463]
[1780324276855,38.29,71418.39,1.0,0.28865,0.00018,16.78617]
[1780324281322,38.28,71427.88,1.0,0.29036,0.00018,16.83521]
[1780324283120,38.28,71419.74,1.0,0.28888,0.00018,16.79278]
[1780324286853,38.28,71412.72,1.0,0.2876,0.00018,16.75602]
[1780324290828,38.28,71402.14,1.0,0.28567,0.00018,16.70027]
[1780324293518,38.28,71409.26,1.0,0.28692,0.00018,16.73317]
[1780324294803,38.28,71415.26,1.0,0.288,0.00018,16.76444]
[1780324297197,38.28,71421.94,1.0,0.28921,0.00018,16.79916]
[1780324298762,38.28,71421.94,1.0,0.28921,0.00018,16.79916]
[1780324298788,38.28,71421.94,1.0,0.28921,0.00018,16.79916]
[1780324300701,38.28,71411.5,1.0,0.28731,0.00018,16.74455]
[1780324302233,38.28,71399.26,1.0,0.2851,0.00018,16.68023]
[1780324307250,38.28,71403.75,1.0,0.28591,0.00018,16.70383]
[1780324307258,38.28,71403.75,1.0,0.28591,0.00018,16.70383]
[1780324307569,38.28,71400.26,1.0,0.28528,0.00018,16.68547]
[1780324310288,38.28,71406.24,1.0,0.28636,0.00018,16.71685]
[1780324315323,38.28,71406.82,1.0,0.28645,0.00018,16.71971]
[1780324320783,38.27,71410.86,1.0,0.28718,0.00018,16.74072]
[1780324322878,38.27,71403.48,1.0,0.28584,0.00018,16.70184]
[1780324328750,38.27,71404.65,1.0,0.28605,0.00018,16.70793]
[1780324330378,38.27,71404.42,1.0,0.286,0.00018,16.70665]
[1780324330510,38.27,71404.42,1.0,0.286,0.00018,16.70665]
[1780324330889,38.27,71392.86,1.0,0.28392,0.00018,16.64573]
[1780324336674,38.27,71395.11,1.0,0.28432,0.00018,16.65757]
[1780324341838,38.27,71393.74,1.0,0.28407,0.00018,16.65027]
[1780324342913,38.27,71408.64,1.0,0.28676,0.00018,16.72871]
[1780324348907,38.27,71405.01,1.0,0.2861,0.00018,16.70956]
[1780324351810,38.27,71396.96,1.0,0.28461,0.00018,16.66265]
[1780324352735,38.27,71390.49,1.0,0.28344,0.00018,16.62842]
[1780324357620,38.27,71396.77,1.0,0.28457,0.00018,16.66167]
[1780324358773,38.27,71406.09,1.0,0.28626,0.00018,16.71073]
[1780324364671,38.27,71402.37,1.0,0.28557,0.00018,16.69091]
[1780324365690,38.27,71409.23,1.0,0.28681,0.00018,16.7269]
[1780324366811,38.27,71433.61,1.0,0.29125,0.00018,16.8537]
[1780324367734,38.27,71433.61,1.0,0.29125,0.00018,16.8537]
[1780324367901,38.27,71445.6,1.0,0.29343,0.00018,16.9153]
[1780324368083,38.27,71445.6,1.0,0.29343,0.00018,16.9153]
[1780324368779,38.27,71470.3,1.0,0.29797,0.00018,17.04085]
[1780324369024,38.27,71470.3,1.0,0.29797,0.00018,17.04085]
[1780324369677,38.27,71470.3,1.0,0.29797,0.00018,17.04085]
[1780324369889,38.27,71470.3,1.0,0.29797,0.00018,17.04085]
[1780324369757,38.27,71494.95,1.0,0.30253,0.00019,17.16415]
[1780324370317,38.27,71494.95,1.0,0.30253,0.00019,17.16415]
[1780324370605,38.27,71494.95,1.0,0.30253,0.00019,17.16415]
[1780324370631,38.27,71494.95,1.0,0.30253,0.00019,17.16415]
[1780324370973,38.27,71494.95,1.0,0.30253,0.00019,17.16415]
[1780324370733,38.27,71482.64,1.0,0.30025,0.00018,17.10303]
[1780324371119,38.27,71482.64,1.0,0.30025,0.00018,17.10303]
[1780324371159,38.27,71482.64,1.0,0.30025,0.00018,17.10303]
[1780324371209,38.27,71482.64,1.0,0.30025,0.00018,17.10303]
[1780324371651,38.27,71482.64,1.0,0.30025,0.00018,17.10303]
[1780324371847,38.27,71482.64,1.0,0.30025,0.00018,17.10303]
[1780324371878,38.27,71479.69,1.0,0.29971,0.00018,17.08831]
[1780324373337,38.27,71481.28,1.0,0.3,0.00018,17.09624]
[1780324373593,38.27,71481.28,1.0,0.3,0.00018,17.09624]
[1780324373919,38.27,71481.28,1.0,0.3,0.00018,17.09624]
[1780324373755,38.27,71480.2,1.0,0.2998,0.00018,17.09083]
[1780324374197,38.27,71480.2,1.0,0.2998,0.00018,17.09083]
[1780324374298,38.27,71480.2,1.0,0.2998,0.00018,17.09083]
[1780324374332,38.27,71480.2,1.0,0.2998,0.00018,17.09083]
[1780324374759,38.26,71458.38,1.0,0.29576,0.00018,16.98]
[1780324375765,38.26,71458.53,1.0,0.29578,0.00018,16.9807]
[1780324376980,38.26,71458.53,1.0,0.29578,0.00018,16.9807]
[1780324377026,38.26,71459.5,1.0,0.29596,0.00018,16.98565]
[1780324377780,38.26,71460.84,1.0,0.2962,0.00018,16.99237]
[1780324382817,38.26,71456.09,1.0,0.29531,0.00018,16.96762]
[1780324385837,38.26,71449.68,1.0,0.29412,0.00018,16.93445]
[1780324387689,38.25,71451.0,1.0,0.29435,0.00018,16.94109]
[1780324387892,38.25,71451.0,1.0,0.29435,0.00018,16.94109]
[1780324387909,38.25,71443.13,1.0,0.29291,0.00018,16.90068]
[1780324393485,38.25,71445.06,1.0,0.29325,0.00018,16.91023]
[1780324393927,38.25,71451.97,1.0,0.29451,0.00018,16.9455]
[1780324397338,38.25,71447.96,1.0,0.29376,0.00018,16.92468]
[1780324397502,38.25,71447.96,1.0,0.29376,0.00018,16.92468]
[1780324397800,38.25,71447.96,1.0,0.29376,0.00018,16.92468]
[1780324397993,38.25,71428.24,1.0,0.29016,0.00018,16.82306]
[1780324398944,38.25,71419.89,1.0,0.28863,0.00018,16.77935]
[1780324400247,38.25,71421.6,1.0,0.28894,0.00018,16.78818]
[1780324400964,38.24,71434.28,1.0,0.29125,0.00018,16.85388]
[1780324402448,38.24,71434.28,1.0,0.29124,0.00018,16.85376]
[1780324403002,38.24,71435.22,1.0,0.29141,0.00018,16.85851]
[1780324408031,38.24,71434.56,1.0,0.29127,0.00018,16.85454]
[1780324410063,38.24,71442.06,1.0,0.29263,0.00018,16.89288]
[1780324412988,38.23,71420.97,1.0,0.28873,0.00018,16.77889]
[1780324413997,38.23,71408.85,1.0,0.28652,0.00018,16.7154]
[1780324415268,38.23,71405.71,1.0,0.28595,0.00018,16.69884]
[1780324415953,38.23,71405.78,1.0,0.28596,0.00018,16.69909]
[1780324418543,38.23,71404.92,1.0,0.2858,0.00018,16.69434]
[1780324418571,38.23,71404.92,1.0,0.2858,0.00018,16.69434]
[1780324423781,38.23,71407.1,1.0,0.28618,0.00018,16.70536]
[1780324423848,38.23,71415.89,1.0,0.28777,0.00018,16.75134]
[1780324429175,38.22,71417.76,1.0,0.28809,0.00018,16.76067]
[1780324433178,38.22,71416.48,1.0,0.28785,0.00018,16.75366]
[1780324433996,38.22,71416.48,1.0,0.28785,0.00018,16.75366]
[1780324434016,38.22,71390.92,1.0,0.28322,0.00018,16.61889]
[1780324434369,38.22,71390.92,1.0,0.28322,0.00018,16.61889]
[1780324434508,38.22,71390.92,1.0,0.28322,0.00018,16.61889]
[1780324434518,38.22,71390.06,1.0,0.28306,0.00018,16.61426]
[1780324435259,38.22,71390.06,1.0,0.28306,0.00018,16.61426]
[1780324435361,38.22,71390.06,1.0,0.28306,0.00018,16.61426]
[1780324435475,38.22,71390.06,1.0,0.28306,0.00018,16.61426]
[1780324435580,38.22,71390.06,1.0,0.28306,0.00018,16.61426]
[1780324435892,38.22,71374.89,1.0,0.28032,0.00018,16.53313]
[1780324436888,38.22,71374.89,1.0,0.28032,0.00018,16.53313]
[1780324436970,38.22,71374.89,1.0,0.28032,0.00018,16.53313]
[1780324437069,38.22,71374.89,1.0,0.28032,0.00018,16.53313]
[1780324436962,38.22,71375.6,1.0,0.28045,0.00018,16.53683]
[1780324437197,38.22,71375.6,1.0,0.28045,0.00018,16.53683]
[1780324438348,38.22,71378.13,1.0,0.2809,0.00018,16.55026]
[1780324438401,38.22,71378.13,1.0,0.2809,0.00018,16.55026]
[1780324438962,38.22,71378.13,1.0,0.2809,0.00018,16.55026]
[1780324438988,38.22,71378.15,1.0,0.28089,0.00018,16.55013]
[1780324439977,38.22,71378.15,1.0,0.28089,0.00018,16.55013]
[1780324439987,38.22,71378.15,1.0,0.28089,0.00018,16.55013]
[1780324440018,38.22,71377.6,1.0,0.28079,0.00018,16.54707]
[1780324442944,38.21,71386.24,1.0,0.28234,0.00018,16.59298]
[1780324444788,38.21,71386.24,1.0,0.28233,0.00018,16.59291]
[1780324444890,38.21,71392.52,1.0,0.28346,0.00018,16.6262]
[1780324451054,38.21,71390.16,1.0,0.28301,0.00018,16.61302]
[1780324452523,38.21,71380.72,1.0,0.2813,0.00018,16.56223]
[1780324456668,38.2,71368.08,1.0,0.27901,0.00018,16.49396]
[1780324457229,38.2,71368.08,1.0,0.27901,0.00018,16.49396]
[1780324457492,38.2,71364.14,1.0,0.2783,0.00018,16.47261]
[1780324458461,38.2,71364.14,1.0,0.2783,0.00018,16.47261]
[1780324458684,38.2,71364.14,1.0,0.2783,0.00018,16.47261]
[1780324458693,38.2,71364.14,1.0,0.2783,0.00018,16.47261]
[1780324458696,38.2,71364.14,1.0,0.2783,0.00018,16.47261]
[1780324459076,38.2,71364.14,1.0,0.2783,0.00018,16.47261]
[1780324458753,38.2,71355.09,1.0,0.27668,0.00018,16.42348]
[1780324459161,38.2,71355.09,1.0,0.27668,0.00018,16.42348]
[1780324459533,38.2,71355.09,1.0,0.27668,0.00018,16.42348]
[1780324459650,38.2,71355.09,1.0,0.27668,0.00018,16.42348]
[1780324459885,38.2,71355.09,1.0,0.27668,0.00018,16.42348]
[1780324459972,38.2,71361.46,1.0,0.27781,0.00018,16.45785]
[1780324460111,38.2,71361.46,1.0,0.27781,0.00018,16.45785]
[1780324460119,38.2,71361.46,1.0,0.27781,0.00018,16.45785]
[1780324460327,38.2,71361.46,1.0,0.27781,0.00018,16.45785]
[1780324460377,38.2,71361.46,1.0,0.27781,0.00018,16.45785]
[1780324460429,38.2,71371.43,1.0,0.27959,0.00018,16.51146]
[1780324461426,38.2,71371.43,1.0,0.27959,0.00018,16.51146]
[1780324461538,38.2,71371.43,1.0,0.27959,0.00018,16.51146]
[1780324461639,38.2,71374.48,1.0,0.28014,0.00018,16.52772]
[1780324466004,38.2,71375.18,1.0,0.28025,0.00018,16.53107]
[1780324466018,38.2,71375.18,1.0,0.28025,0.00018,16.53107]
[1780324467057,38.19,71359.06,1.0,0.27734,0.00018,16.44375]
[1780324470731,38.19,71359.91,1.0,0.27749,0.00018,16.44807]
[1780324471012,38.19,71359.91,1.0,0.27749,0.00018,16.44807]
[1780324471018,38.19,71369.19,1.0,0.2791,0.00018,16.49351]
[1780324472036,38.19,71378.1,1.0,0.28069,0.00018,16.54105]
[1780324475030,38.19,71386.76,1.0,0.28224,0.00018,16.58707]
[1780324479088,38.18,71395.36,1.0,0.28377,0.00018,16.63202]
[1780324480527,38.18,71397.33,1.0,0.28412,0.00018,16.64246]
[1780324480692,38.18,71397.33,1.0,0.28412,0.00018,16.64246]
[1780324480781,38.18,71397.33,1.0,0.28412,0.00018,16.64246]
[1780324480838,38.18,71397.33,1.0,0.28412,0.00018,16.64246]
[1780324480866,38.18,71402.08,1.0,0.28498,0.00018,16.66745]
[1780324482828,38.18,71402.08,1.0,0.28497,0.00018,16.66731]
[1780324482929,38.18,71410.51,1.0,0.28649,0.00018,16.71161]
[1780324487947,38.17,71413.63,1.0,0.28704,0.00018,16.72741]
[1780324487996,38.17,71395.98,1.0,0.28384,0.00018,16.6342]
[1780324493515,38.17,71391.75,1.0,0.28306,0.00018,16.6113]
[1780324493709,38.17,71385.73,1.0,0.28197,0.00018,16.5791]
[1780324499160,38.17,71385.48,1.0,0.28191,0.00018,16.57727]
[1780324504406,38.16,71385.01,1.0,0.2818,0.00018,16.57429]
[1780324507010,38.16,71400.54,1.0,0.2846,0.00018,16.65654]
[1780324509397,38.16,71404.63,1.0,0.28533,0.00018,16.67795]
[1780324510052,38.16,71404.63,1.0,0.28533,0.00018,16.67795]
[1780324510063,38.16,71417.67,1.0,0.2877,0.00018,16.74646]
[1780324510834,38.16,71417.67,1.0,0.2877,0.00018,16.74646]
[1780324510841,38.16,71427.4,1.0,0.28946,0.00018,16.79716]
[1780324511756,38.16,71427.4,1.0,0.28946,0.00018,16.79716]
[1780324511782,38.16,71427.4,1.0,0.28946,0.00018,16.79716]
[1780324511862,38.16,71427.4,1.0,0.28946,0.00018,16.79716]
[1780324512147,38.16,71435.54,1.0,0.29095,0.00018,16.83936]
[1780324512367,38.16,71435.54,1.0,0.29095,0.00018,16.83936]
[1780324512484,38.16,71435.54,1.0,0.29095,0.00018,16.83936]
[1780324513139,38.16,71439.5,1.0,0.29166,0.00018,16.85957]
[1780324513235,38.16,71439.5,1.0,0.29166,0.00018,16.85957]
[1780324513347,38.16,71439.5,1.0,0.29166,0.00018,16.85957]
[1780324513756,38.16,71441.11,1.0,0.29196,0.00018,16.86789]
[1780324514964,38.16,71441.11,1.0,0.29196,0.00018,16.86789]
[1780324514984,38.16,71441.11,1.0,0.29196,0.00018,16.86789]
[1780324515080,38.15,71443.13,1.0,0.29232,0.00018,16.87815]
[1780324517461,38.15,71445.49,1.0,0.29274,0.00018,16.89001]
[1780324517783,38.15,71444.5,1.0,0.29256,0.00018,16.88477]
[1780324518790,38.15,71453.36,1.0,0.29418,0.00018,16.93018]
[1780324519949,38.15,71453.36,1.0,0.29418,0.00018,16.93018]
[1780324520047,38.15,71453.47,1.0,0.29419,0.00018,16.93058]
[1780324523196,38.15,71453.95,1.0,0.29426,0.00018,16.93251]
[1780324524086,38.14,71451.72,1.0,0.29384,0.00018,16.92087]
[1780324527085,38.14,71455.76,1.0,0.29457,0.00018,16.94104]
[1780324527112,38.14,71456.83,1.0,0.29475,0.00018,16.94631]
[1780324527950,38.14,71456.83,1.0,0.29475,0.00018,16.94631]
[1780324528095,38.14,71466.11,1.0,0.29646,0.00018,16.99351]
[1780324533900,38.13,71459.82,1.0,0.29523,0.00018,16.95615]
[1780324537558,38.13,71461.19,1.0,0.29546,0.00018,16.96273]
[1780324537928,38.13,71459.89,1.0,0.29522,0.00018,16.95593]
[1780324538935,38.13,71453.7,1.0,0.29407,0.00018,16.92402]
[1780324539400,38.13,71453.7,1.0,0.29407,0.00018,16.92402]
[1780324539942,38.12,71453.56,1.0,0.29404,0.00018,16.92312]
[1780324540949,38.12,71461.7,1.0,0.29553,0.00018,16.96467]
[1780324543009,38.12,71473.39,1.0,0.29768,0.00018,17.0238]
[1780324544979,38.12,71479.63,1.0,0.29882,0.00019,17.05495]
[1780324550018,38.11,71475.47,1.0,0.29802,0.00019,17.03306]
[1780324553037,38.11,71469.08,1.0,0.29682,0.00018,17.00022]
[1780324557793,38.1,71469.56,1.0,0.29689,0.00018,17.00217]
[1780324557862,38.1,71469.56,1.0,0.29689,0.00018,17.00217]
[1780324558071,38.1,71467.78,1.0,0.29655,0.00018,16.99294]
[1780324560086,38.1,71458.3,1.0,0.29479,0.00018,16.94429]
[1780324565119,38.1,71458.56,1.0,0.29482,0.00018,16.94495]
[1780324567722,38.09,71459.78,1.0,0.29503,0.00018,16.95083]
[1780324568143,38.09,71459.87,1.0,0.29504,0.00018,16.9511]
[1780324569180,38.09,71475.57,1.0,0.29793,0.00019,17.0309]
[1780324570158,38.07,71475.57,1.0,0.29785,0.00019,17.02865]
[1780324573198,38.07,71464.85,1.0,0.29584,0.00018,16.97355]
[1780324578215,38.06,71461.52,1.0,0.29519,0.00018,16.95563]
[1780324581295,38.06,71463.61,1.0,0.29557,0.00018,16.96604]
[1780324581375,38.06,71462.45,1.0,0.29535,0.00018,16.95997]
[1780324583003,38.06,71452.28,1.0,0.29347,0.00018,16.90757]
[1780324587289,38.05,71453.41,1.0,0.29365,0.00018,16.91271]
[1780324587302,38.05,71453.41,1.0,0.29365,0.00018,16.91271]
[1780324587377,38.05,71450.96,1.0,0.29319,0.00018,16.89991]
[1780324593325,38.05,71450.11,1.0,0.29296,0.00018,16.89013]
[1780324598509,38.04,71449.42,1.0,0.29281,0.00018,16.88597]
[1780324600568,38.04,71455.57,1.0,0.29393,0.00018,16.91738]
[1780324608345,38.03,71456.21,1.0,0.294,0.00018,16.91932]
[1780324608942,38.03,71456.21,1.0,0.294,0.00018,16.91932]
[1780324609148,38.03,71456.21,1.0,0.294,0.00018,16.91932]
[1780324609249,38.03,71449.94,1.0,0.29284,0.00018,16.88682]
[1780324609335,38.03,71449.94,1.0,0.29284,0.00018,16.88682]
[1780324609620,38.03,71449.94,1.0,0.29284,0.00018,16.88682]
[1780324609719,38.03,71449.94,1.0,0.29284,0.00018,16.88682]
[1780324609853,38.03,71449.94,1.0,0.29284,0.00018,16.88682]
[1780324610181,38.03,71428.17,1.0,0.28884,0.00018,16.77343]
[1780324610505,38.03,71428.17,1.0,0.28884,0.00018,16.77343]
[1780324610720,38.03,71428.17,1.0,0.28884,0.00018,16.77343]
[1780324610876,38.03,71428.17,1.0,0.28884,0.00018,16.77343]
[1780324611201,38.03,71418.9,1.0,0.28714,0.00018,16.72459]
[1780324611916,38.03,71418.9,1.0,0.28714,0.00018,16.72459]
[1780324612124,38.03,71418.9,1.0,0.28714,0.00018,16.72459]
[1780324612184,38.03,71411.47,1.0,0.28578,0.00018,16.68526]
[1780324612310,38.03,71411.47,1.0,0.28578,0.00018,16.68526]
[1780324612670,38.03,71411.47,1.0,0.28578,0.00018,16.68526]
[1780324612684,38.02,71416.59,1.0,0.28671,0.00018,16.71225]
[1780324613555,38.02,71416.59,1.0,0.28671,0.00018,16.71225]
[1780324613643,38.02,71416.59,1.0,0.28671,0.00018,16.71225]
[1780324614052,38.02,71405.9,1.0,0.28476,0.00018,16.65558]
[1780324614828,38.02,71405.9,1.0,0.28476,0.00018,16.65558]
[1780324614930,38.02,71405.9,1.0,0.28476,0.00018,16.65558]
[1780324614938,38.02,71405.0,1.0,0.28459,0.00018,16.65077]
[1780324616087,38.02,71405.0,1.0,0.28459,0.00018,16.65077]
[1780324616106,38.02,71405.0,1.0,0.28459,0.00018,16.65077]
[1780324616261,38.02,71404.6,1.0,0.28452,0.00018,16.64857]
[1780324618218,38.02,71392.85,1.0,0.28239,0.00018,16.58588]
[1780324619621,38.02,71392.88,1.0,0.28239,0.00018,16.58605]
[1780324620187,38.02,71392.78,1.0,0.28237,0.00018,16.58545]
[1780324620325,38.02,71392.78,1.0,0.28237,0.00018,16.58545]
[1780324620517,38.02,71392.78,1.0,0.28237,0.00018,16.58535]
[1780324623911,38.02,71400.17,1.0,0.28369,0.00018,16.62447]
[1780324625217,38.02,71410.67,1.0,0.2856,0.00018,16.68014]
[1780324629233,38.02,71418.41,1.0,0.28699,0.00018,16.72047]
[1780324632560,38.01,71419.25,1.0,0.28713,0.00018,16.72441]
[1780324633241,38.01,71430.16,1.0,0.28912,0.00018,16.78155]
[1780324634876,38.0,71431.14,1.0,0.28925,0.00018,16.7853]
[1780324634972,38.0,71430.23,1.0,0.28907,0.00018,16.78038]
[1780324639012,37.98,71431.04,1.0,0.28912,0.00018,16.78175]
[1780324639213,37.98,71434.74,1.0,0.28979,0.00018,16.80094]
[1780324640800,37.98,71441.23,1.0,0.29097,0.00018,16.83448]
[1780324642184,37.98,71441.23,1.0,0.29097,0.00018,16.83448]
[1780324642235,37.98,71441.23,1.0,0.29097,0.00018,16.83448]
[1780324642414,37.98,71441.05,1.0,0.29093,0.00018,16.83335]
[1780324642431,37.98,71441.05,1.0,0.29093,0.00018,16.83335]
[1780324642682,37.97,71440.68,1.0,0.29085,0.00018,16.83124]
[1780324643684,37.97,71432.54,1.0,0.28935,0.00018,16.78859]
[1780324646706,37.97,71425.76,1.0,0.2881,0.00018,16.75266]
[1780324652139,37.97,71425.46,1.0,0.28803,0.00018,16.75065]
[1780324654144,37.96,71437.37,1.0,0.29016,0.00018,16.80822]
[1780324656459,37.96,71440.89,1.0,0.29079,0.00018,16.82625]
[1780324656470,37.96,71440.89,1.0,0.29079,0.00018,16.82625]
[1780324656774,37.96,71440.0,1.0,0.29062,0.00018,16.82144]
[1780324658789,37.96,71447.27,1.0,0.29195,0.00018,16.85886]
[1780324660647,37.96,71447.01,1.0,0.29189,0.00018,16.85731]
[1780324660923,37.96,71447.01,1.0,0.29189,0.00018,16.85731]
[1780324661282,37.96,71447.54,1.0,0.29198,0.00018,16.85987]
[1780324663123,37.95,71453.75,1.0,0.29311,0.00018,16.89161]
[1780324668860,37.94,71449.28,1.0,0.29224,0.00018,16.86715]
[1780324674123,37.94,71444.64,1.0,0.29135,0.00018,16.84226]
[1780324674178,37.94,71443.37,1.0,0.29111,0.00018,16.83546]
[1780324679317,37.93,71440.21,1.0,0.29051,0.00018,16.8183]
[1780324679939,37.93,71428.44,1.0,0.28833,0.00018,16.75627]
[1780324680945,37.93,71422.53,1.0,0.28724,0.00018,16.72499]
[1780324681615,37.93,71422.53,1.0,0.28724,0.00018,16.72499]
[1780324681628,37.93,71422.53,1.0,0.28724,0.00018,16.72499]
[1780324682262,37.93,71422.53,1.0,0.28724,0.00018,16.72499]
[1780324682287,37.93,71416.06,1.0,0.28606,0.00018,16.69066]
[1780324683973,37.93,71399.09,1.0,0.28295,0.00018,16.59997]
[1780324689008,37.92,71406.07,1.0,0.2842,0.00018,16.63675]
[1780324693205,37.92,71408.25,1.0,0.28459,0.00018,16.648]
[1780324693265,37.92,71415.95,1.0,0.28598,0.00018,16.68865]
[1780324695299,37.92,71416.23,1.0,0.28603,0.00018,16.69013]
[1780324695301,37.92,71429.71,1.0,0.2885,0.00018,16.76113]
[1780324696222,37.92,71438.92,1.0,0.29018,0.00018,16.8093]
[1780324698317,37.91,71429.67,1.0,0.28847,0.00018,16.76037]
[1780324704117,37.91,71435.73,1.0,0.28956,0.00018,16.79157]
[1780324706399,37.91,71438.09,1.0,0.28998,0.00018,16.80364]
[1780324707137,37.91,71435.23,1.0,0.28945,0.00018,16.78851]
[1780324708144,37.9,71417.06,1.0,0.28611,0.00018,16.69255]
[1780324709152,37.9,71420.32,1.0,0.28671,0.00018,16.70974]
[1780324711168,37.9,71427.44,1.0,0.28797,0.00018,16.74267]
[1780324716202,37.9,71427.38,1.0,0.28793,0.00018,16.74167]
[1780324721237,37.89,71425.78,1.0,0.28762,0.00018,16.73265]
[1780324723022,37.89,71426.73,1.0,0.28779,0.00018,16.73755]
[1780324723251,37.89,71432.76,1.0,0.28889,0.00018,16.76918]
[1780324724993,37.89,71432.99,1.0,0.28893,0.00018,16.77027]
[1780324725265,37.89,71432.08,1.0,0.28875,0.00018,16.76534]
[1780324726273,37.89,71425.57,1.0,0.28755,0.00018,16.73091]
[1780324731310,37.88,71425.09,1.0,0.28744,0.00018,16.72774]
[1780324736343,37.88,71424.16,1.0,0.28725,0.00018,16.72235]
[1780324741378,37.88,71425.75,1.0,0.28753,0.00018,16.73025]
[1780324742396,37.88,71425.75,1.0,0.28753,0.00018,16.73025]
[1780324742389,37.88,71399.44,1.0,0.28272,0.00018,16.59012]
[1780324743211,37.88,71399.44,1.0,0.28272,0.00018,16.59012]
[1780324743355,37.88,71399.44,1.0,0.28272,0.00018,16.59012]
[1780324743399,37.88,71380.44,1.0,0.27927,0.00018,16.48756]
[1780324743482,37.88,71380.44,1.0,0.27927,0.00018,16.48756]
[1780324744282,37.88,71380.44,1.0,0.27927,0.00018,16.48756]
[1780324744399,37.88,71380.44,1.0,0.27927,0.00018,16.48756]
[1780324744444,37.88,71380.44,1.0,0.27927,0.00018,16.48756]
[1780324745377,37.88,71380.44,1.0,0.27927,0.00018,16.48756]
[1780324745406,37.88,71377.49,1.0,0.27873,0.00018,16.47142]
[1780324745676,37.88,71377.49,1.0,0.27873,0.00018,16.47142]
[1780324745687,37.88,71377.49,1.0,0.27873,0.00018,16.47142]
[1780324745973,37.88,71377.49,1.0,0.27873,0.00018,16.47142]
[1780324746302,37.88,71377.49,1.0,0.27873,0.00018,16.47142]
[1780324746348,37.88,71377.49,1.0,0.27873,0.00018,16.47142]
[1780324746396,37.88,71377.86,1.0,0.2788,0.00018,16.47343]
[1780324750190,37.86,71355.46,1.0,0.27469,0.00018,16.34888]
[1780324751293,37.86,71362.19,1.0,0.27589,0.00018,16.38577]
[1780324752912,37.86,71371.85,1.0,0.27761,0.00018,16.43785]
[1780324756959,37.85,71372.27,1.0,0.27766,0.00018,16.43929]
[1780324757100,37.85,71372.27,1.0,0.27766,0.00018,16.43929]
[1780324757164,37.85,71372.27,1.0,0.27766,0.00018,16.43929]
[1780324757192,37.85,71372.27,1.0,0.27766,0.00018,16.43929]
[1780324757264,37.85,71372.27,1.0,0.27766,0.00018,16.43929]
[1780324757358,37.85,71369.99,1.0,0.27724,0.00018,16.42677]
[1780324757478,37.85,71369.99,1.0,0.27724,0.00018,16.42677]
[1780324757531,37.85,71369.99,1.0,0.27724,0.00018,16.42677]
[1780324758233,37.85,71361.09,1.0,0.27563,0.00018,16.37792]
[1780324759646,37.85,71361.8,1.0,0.27576,0.00018,16.38172]
[1780324759707,37.85,71361.8,1.0,0.27576,0.00018,16.38172]
[1780324759748,37.85,71361.8,1.0,0.27576,0.00018,16.38172]
[1780324759895,37.85,71361.8,1.0,0.27576,0.00018,16.38172]
[1780324760124,37.85,71361.8,1.0,0.27576,0.00018,16.38172]
[1780324760159,37.85,71361.8,1.0,0.27576,0.00018,16.38172]
[1780324760185,37.85,71361.8,1.0,0.27576,0.00018,16.38172]
[1780324760374,37.85,71382.15,1.0,0.27943,0.00018,16.49265]
[1780324760518,37.85,71382.15,1.0,0.27943,0.00018,16.49265]
[1780324760712,37.85,71382.15,1.0,0.27943,0.00018,16.49265]
[1780324760744,37.85,71382.15,1.0,0.27943,0.00018,16.49265]
[1780324761047,37.85,71382.15,1.0,0.27943,0.00018,16.49265]
[1780324761126,37.85,71382.15,1.0,0.27943,0.00018,16.49265]
[1780324761148,37.85,71392.13,1.0,0.28124,0.00018,16.54657]
[1780324764944,37.85,71396.54,1.0,0.28203,0.00018,16.57005]
[1780324765075,37.85,71396.54,1.0,0.28203,0.00018,16.57005]
[1780324765356,37.85,71396.54,1.0,0.28203,0.00018,16.57005]
[1780324765407,37.85,71396.54,1.0,0.28203,0.00018,16.57005]
[1780324765114,37.85,71403.92,1.0,0.28337,0.00018,16.60961]
[1780324765793,37.85,71414.02,1.0,0.28521,0.00018,16.66347]
[1780324767577,37.85,71411.9,1.0,0.28482,0.00018,16.65204]
[1780324767637,37.85,71411.9,1.0,0.28482,0.00018,16.65204]
[1780324767659,37.85,71408.57,1.0,0.28421,0.00018,16.63415]
[1780324768659,37.85,71408.57,1.0,0.28421,0.00018,16.63415]
[1780324768731,37.85,71408.57,1.0,0.28421,0.00018,16.63415]
[1780324768813,37.85,71408.57,1.0,0.28421,0.00018,16.63415]
[1780324768840,37.85,71408.57,1.0,0.28421,0.00018,16.63415]
[1780324768857,37.85,71408.57,1.0,0.28421,0.00018,16.63415]
[1780324769158,37.84,71411.46,1.0,0.28473,0.00018,16.64947]
[1780324772519,37.84,71414.2,1.0,0.28518,0.00018,16.65921]
[1780324772633,37.84,71414.2,1.0,0.28518,0.00018,16.65921]
[1780324772694,37.84,71412.54,1.0,0.28487,0.00018,16.65024]
[1780324775066,37.84,71412.74,1.0,0.2849,0.00018,16.65118]
[1780324775102,37.84,71412.74,1.0,0.2849,0.00018,16.65118]
[1780324775390,37.84,71411.34,1.0,0.28464,0.00018,16.64348]
[1780324780433,37.84,71410.79,1.0,0.28453,0.00018,16.64023]
[1780324784339,37.83,71402.34,1.0,0.28297,0.00018,16.59464]
[1780324786374,37.83,71395.03,1.0,0.28164,0.00018,16.55518]
[1780324787989,37.83,71389.26,1.0,0.28058,0.00018,16.52396]
[1780324788362,37.83,71388.06,1.0,0.28037,0.00018,16.51746]
[1780324789443,37.83,71380.97,1.0,0.27908,0.00018,16.47899]
[1780324794479,37.83,71381.48,1.0,0.27917,0.00018,16.48171]
[1780324796518,37.83,71388.98,1.0,0.28053,0.00018,16.52235]
[1780324796685,37.83,71388.98,1.0,0.28053,0.00018,16.52235]
[1780324796826,37.83,71391.81,1.0,0.28104,0.00018,16.53762]
[1780324798447,37.83,71391.81,1.0,0.28104,0.00018,16.53762]
[1780324798600,37.83,71391.52,1.0,0.28099,0.00018,16.53602]
[1780324798875,37.83,71391.52,1.0,0.28099,0.00018,16.53602]
[1780324798924,37.83,71391.52,1.0,0.28099,0.00018,16.53602]
[1780324799427,37.83,71383.79,1.0,0.27958,0.00018,16.49403]
[1780324799786,37.83,71383.79,1.0,0.27958,0.00018,16.49403]
[1780324800061,37.83,71383.05,1.0,0.27945,0.00018,16.49001]
[1780324802129,37.83,71383.7,1.0,0.27956,0.00018,16.49343]
[1780324802229,37.83,71383.7,1.0,0.27956,0.00018,16.49343]
[1780324802234,37.83,71382.43,1.0,0.27933,0.00018,16.48642]
[1780324803958,37.83,71381.38,1.0,0.27913,0.00018,16.48061]
[1780324804435,37.83,71383.43,1.0,0.2795,0.00018,16.49164]
[1780324805453,37.83,71392.86,1.0,0.28121,0.00018,16.54255]
[1780324810472,37.82,71397.07,1.0,0.28194,0.00018,16.56437]
[1780324815472,37.81,71394.97,1.0,0.28153,0.00018,16.55207]
[1780324816469,37.79,71403.33,1.0,0.28294,0.00018,16.59389]
[1780324819462,37.76,71410.0,1.0,0.28395,0.00018,16.62394]
[1780324824020,37.68,71410.64,1.0,0.28365,0.00018,16.6155]
[1780324824107,37.68,71410.64,1.0,0.28365,0.00018,16.6155]
[1780324824146,37.68,71410.64,1.0,0.28365,0.00018,16.6155]
[1780324824175,37.68,71410.64,1.0,0.28365,0.00018,16.6155]
[1780324824436,37.66,71410.42,1.0,0.28351,0.00018,16.61151]
[1780324829871,37.65,71411.28,1.0,0.28361,0.00018,16.61476]
[1780324829942,37.65,71411.28,1.0,0.28361,0.00018,16.61476]
[1780324830088,37.65,71411.28,1.0,0.28361,0.00018,16.61476]
[1780324830222,37.65,71417.65,1.0,0.28477,0.00018,16.6487]
[1780324831403,37.65,71417.65,1.0,0.28477,0.00018,16.6487]
[1780324831426,37.65,71421.3,1.0,0.28541,0.00018,16.66375]
[1780324832153,37.65,71421.3,1.0,0.28541,0.00018,16.66375]
[1780324832199,37.65,71421.3,1.0,0.28541,0.00018,16.66375]
[1780324832451,37.65,71436.88,1.0,0.28828,0.00018,16.74669]
[1780324832567,37.65,71436.88,1.0,0.28828,0.00018,16.74669]
[1780324833038,37.65,71436.88,1.0,0.28828,0.00018,16.74669]
[1780324833075,37.65,71436.88,1.0,0.28828,0.00018,16.74669]
[1780324833109,37.65,71436.88,1.0,0.28828,0.00018,16.74669]
[1780324833250,37.65,71438.83,1.0,0.28863,0.00018,16.75685]
[1780324834061,37.64,71438.45,1.0,0.28855,0.00018,16.75446]
[1780324836038,37.64,71436.6,1.0,0.28819,0.00018,16.74429]
[1780324836051,37.64,71436.6,1.0,0.28819,0.00018,16.74429]
[1780324836470,37.64,71433.06,1.0,0.28753,0.00018,16.72531]
[1780324841475,37.63,71436.51,1.0,0.28814,0.00018,16.74291]
[1780324842340,37.63,71436.09,1.0,0.28806,0.00018,16.7405]
[1780324842363,37.63,71436.09,1.0,0.28806,0.00018,16.7405]
[1780324842395,37.63,71436.09,1.0,0.28806,0.00018,16.7405]
[1780324842465,37.63,71429.93,1.0,0.28691,0.00018,16.70758]
[1780324842768,37.63,71429.93,1.0,0.28691,0.00018,16.70758]
[1780324848149,37.63,71425.87,1.0,0.28613,0.00018,16.685]
[1780324850378,37.62,71416.99,1.0,0.28447,0.00018,16.63681]
[1780324851336,37.62,71428.84,1.0,0.28665,0.00018,16.70005]
[1780324856752,37.61,71427.48,1.0,0.28636,0.00018,16.69178]
[1780324862256,37.61,71423.11,1.0,0.28552,0.00018,16.66734]
[1780324863268,37.6,71415.29,1.0,0.28406,0.00018,16.62494]
[1780324867537,37.6,71414.41,1.0,0.28388,0.00018,16.61962]
[1780324868491,37.6,71425.35,1.0,0.28588,0.00018,16.67798]
[1780324869409,37.6,71425.35,1.0,0.28588,0.00018,16.67798]
[1780324869524,37.6,71423.8,1.0,0.28559,0.00018,16.66945]
[1780324871464,37.59,71414.27,1.0,0.28382,0.00018,16.61782]
[1780324874466,37.59,71403.66,1.0,0.28185,0.00018,16.55994]
[1780324875608,37.59,71403.88,1.0,0.28189,0.00018,16.56099]
[1780324875617,37.59,71403.88,1.0,0.28189,0.00018,16.56099]
[1780324875671,37.59,71403.88,1.0,0.28189,0.00018,16.56099]
[1780324876520,37.59,71400.66,1.0,0.28129,0.00018,16.54335]
[1780324876987,37.59,71400.66,1.0,0.28129,0.00018,16.54335]
[1780324877508,37.59,71406.91,1.0,0.28243,0.00018,16.57706]
[1780324882532,37.58,71409.67,1.0,0.28292,0.00018,16.59138]
[1780324883610,37.58,71416.55,1.0,0.28417,0.00018,16.62813]
[1780324887552,37.57,71408.85,1.0,0.28273,0.00018,16.58584]
[1780324890565,37.57,71398.58,1.0,0.28083,0.00018,16.52972]
[1780324895535,37.57,71410.16,1.0,0.28289,0.00018,16.58743]
[1780324897808,37.57,71413.4,1.0,0.28347,0.00018,16.60462]
[1780324898515,37.56,71416.59,1.0,0.28406,0.00018,16.62164]
[1780324899523,37.56,71410.39,1.0,0.28291,0.00018,16.58804]
[1780324904547,37.56,71412.83,1.0,0.28334,0.00018,16.60062]
[1780324909578,37.56,71408.13,1.0,0.28245,0.00018,16.57453]
[1780324910626,37.55,71401.67,1.0,0.28126,0.00018,16.53927]
[1780324915650,37.55,71406.2,1.0,0.28207,0.00018,16.56329]
[1780324919540,37.55,71413.28,1.0,0.28335,0.00018,16.60101]
[1780324924565,37.54,71411.32,1.0,0.28297,0.00018,16.58983]
[1780324929586,37.54,71415.02,1.0,0.28362,0.00018,16.60902]
[1780324934608,37.53,71416.07,1.0,0.28378,0.00018,16.61392]
[1780324934827,37.53,71417.05,1.0,0.28396,0.00018,16.61903]
[1780324935547,37.53,71416.65,1.0,0.28388,0.00018,16.61671]
[1780324938503,37.53,71426.63,1.0,0.2857,0.00018,16.66987]
[1780324940531,37.53,71418.88,1.0,0.28427,0.00018,16.62805]
[1780324943373,37.52,71420.67,1.0,0.28459,0.00018,16.63751]
[1780324943578,37.52,71421.33,1.0,0.28471,0.00018,16.64101]
[1780324944530,37.52,71413.43,1.0,0.28325,0.00018,16.59833]
[1780324947628,37.52,71400.51,1.0,0.28087,0.00018,16.52801]
[1780324948626,37.52,71394.44,1.0,0.27976,0.00018,16.49484]
[1780324950632,37.52,71386.57,1.0,0.27831,0.00018,16.45162]
[1780324951963,37.52,71385.87,1.0,0.27814,0.00018,16.44323]
[1780324951973,37.52,71385.87,1.0,0.27814,0.00018,16.44323]
[1780324952545,37.52,71385.61,1.0,0.2781,0.00018,16.44178]
[1780324957554,37.52,71388.73,1.0,0.27866,0.00018,16.45879]
[1780324960559,37.52,71400.04,1.0,0.28072,0.00018,16.52045]
[1780324965562,37.52,71395.24,1.0,0.27983,0.00018,16.49389]
[1780324967667,37.52,71388.42,1.0,0.27858,0.00018,16.45636]
[1780324972680,37.51,71390.31,1.0,0.27891,0.00018,16.46644]
[1780324973626,37.51,71400.43,1.0,0.28077,0.00018,16.52169]
[1780324978632,37.51,71400.0,1.0,0.28068,0.00018,16.51902]
[1780324982685,37.51,71393.08,1.0,0.2794,0.00018,16.48093]
[1780324984675,37.51,71402.29,1.0,0.28108,0.00018,16.53111]
[1780324988695,37.51,71394.12,1.0,0.27958,0.00018,16.4863]
[1780324990461,37.51,71382.69,1.0,0.27749,0.00018,16.42353]
[1780324990814,37.51,71382.69,1.0,0.27749,0.00018,16.42353]
[1780324990990,37.51,71382.69,1.0,0.27749,0.00018,16.42353]
[1780324991192,37.51,71382.69,1.0,0.27749,0.00018,16.42353]
[1780324991242,37.51,71382.69,1.0,0.27749,0.00018,16.42353]
[1780324991493,37.51,71382.69,1.0,0.27749,0.00018,16.42353]
[1780324991574,37.51,71364.36,1.0,0.27415,0.00018,16.32203]
[1780324991772,37.51,71364.36,1.0,0.27415,0.00018,16.32203]
[1780324992413,37.51,71364.36,1.0,0.27415,0.00018,16.32203]
[1780324992680,37.51,71354.18,1.0,0.27231,0.00018,16.26523]
[1780324992941,37.51,71354.18,1.0,0.27231,0.00018,16.26523]
[1780324993198,37.51,71354.18,1.0,0.27231,0.00018,16.26523]
[1780324993234,37.51,71354.18,1.0,0.27231,0.00018,16.26523]
[1780324993627,37.51,71354.18,1.0,0.27231,0.00018,16.26523]
[1780324993667,37.51,71354.18,1.0,0.27231,0.00018,16.26523]
[1780324993397,37.51,71349.55,1.0,0.27147,0.00018,16.23933]
[1780324993993,37.51,71349.55,1.0,0.27147,0.00018,16.23933]
[1780324994258,37.51,71349.55,1.0,0.27147,0.00018,16.23933]
[1780324994514,37.51,71349.55,1.0,0.27147,0.00018,16.23933]
[1780324994615,37.51,71343.74,1.0,0.27043,0.00018,16.20676]
[1780324995430,37.51,71333.1,1.0,0.26851,0.00018,16.14677]
[1780324996169,37.51,71333.1,1.0,0.26851,0.00018,16.14677]
[1780324996456,37.51,71333.1,1.0,0.26851,0.00018,16.14677]
[1780324996652,37.51,71320.82,1.0,0.26632,0.00018,16.07728]
[1780324999649,37.51,71327.15,1.0,0.26746,0.00018,16.1134]
[1780325000712,37.51,71328.67,1.0,0.26773,0.00018,16.12203]
[1780325000741,37.51,71328.67,1.0,0.26773,0.00018,16.12203]
[1780325001243,37.51,71328.85,1.0,0.26776,0.00018,16.12305]
[1780325002609,37.51,71338.93,1.0,0.26957,0.00018,16.18007]
[1780325002857,37.51,71338.93,1.0,0.26957,0.00018,16.18007]
[1780325003667,37.51,71355.62,1.0,0.27259,0.00018,16.27381]
[1780325003968,37.51,71355.62,1.0,0.27259,0.00018,16.27381]
[1780325004267,37.51,71355.81,1.0,0.27262,0.00018,16.27488]
[1780325004762,37.51,71355.81,1.0,0.27262,0.00018,16.27488]
[1780325005273,37.51,71355.0,1.0,0.27247,0.00018,16.27035]
[1780325005987,37.51,71355.0,1.0,0.27247,0.00018,16.27035]
[1780325006027,37.51,71355.0,1.0,0.27247,0.00018,16.27035]
[1780325006042,37.51,71355.0,1.0,0.27247,0.00018,16.27035]
[1780325006279,37.51,71349.23,1.0,0.27143,0.00018,16.23806]
[1780325007287,37.51,71357.71,1.0,0.27297,0.00018,16.28553]
[1780325007861,37.51,71357.71,1.0,0.27297,0.00018,16.28553]
[1780325007998,37.51,71357.71,1.0,0.27297,0.00018,16.28553]
[1780325008112,37.51,71357.71,1.0,0.27297,0.00018,16.28553]
[1780325008200,37.51,71357.71,1.0,0.27297,0.00018,16.28553]
[1780325008329,37.51,71357.71,1.0,0.27297,0.00018,16.28553]
[1780325008480,37.51,71357.71,1.0,0.27297,0.00018,16.28553]
[1780325008568,37.51,71377.28,1.0,0.27652,0.00018,16.39426]
[1780325008868,37.51,71377.28,1.0,0.27652,0.00018,16.39426]
[1780325009042,37.51,71377.28,1.0,0.27652,0.00018,16.39426]
[1780325009512,37.51,71377.28,1.0,0.27652,0.00018,16.39426]
[1780325009597,37.51,71377.28,1.0,0.27652,0.00018,16.39426]
[1780325009757,37.51,71380.81,1.0,0.27716,0.00018,16.41375]
[1780325009826,37.51,71380.81,1.0,0.27716,0.00018,16.41375]
[1780325012085,37.51,71379.13,1.0,0.27682,0.00018,16.39997]
[1780325012157,37.51,71379.13,1.0,0.27682,0.00018,16.39997]
[1780325012209,37.51,71379.13,1.0,0.27682,0.00018,16.39997]
[1780325012227,37.51,71379.13,1.0,0.27682,0.00018,16.39997]
[1780325012563,37.51,71379.13,1.0,0.27682,0.00018,16.39997]
[1780325012672,37.51,71379.13,1.0,0.27682,0.00018,16.39997]
[1780325012584,37.51,71384.44,1.0,0.27779,0.00018,16.42926]
[1780325013614,37.51,71384.44,1.0,0.27779,0.00018,16.42926]
[1780325013694,37.51,71384.44,1.0,0.27779,0.00018,16.42926]
[1780325013747,37.51,71387.07,1.0,0.27827,0.00018,16.4437]
[1780325013781,37.51,71387.07,1.0,0.27827,0.00018,16.4437]
[1780325015211,37.51,71387.49,1.0,0.27834,0.00018,16.44601]
[1780325015221,37.51,71387.49,1.0,0.27834,0.00018,16.44601]
[1780325015345,37.51,71393.03,1.0,0.27936,0.00018,16.47637]
[1780325020380,37.51,71395.94,1.0,0.27989,0.00018,16.4924]
[1780325023469,37.51,71398.53,1.0,0.28037,0.00018,16.50666]
[1780325023626,37.51,71400.68,1.0,0.28077,0.00018,16.5184]
[1780325024350,37.51,71400.68,1.0,0.28077,0.00018,16.5184]
[1780325024685,37.51,71404.64,1.0,0.28149,0.00018,16.53999]
[1780325025623,37.51,71404.64,1.0,0.28149,0.00018,16.53999]
[1780325025695,37.51,71416.58,1.0,0.28369,0.00018,16.60469]
[1780325025910,37.51,71416.58,1.0,0.28369,0.00018,16.60469]
[1780325026092,37.51,71416.58,1.0,0.28369,0.00018,16.60469]
[1780325026318,37.51,71416.58,1.0,0.28369,0.00018,16.60469]
[1780325026573,37.51,71416.58,1.0,0.28369,0.00018,16.60469]
[1780325026595,37.51,71418.0,1.0,0.28395,0.00018,16.61231]
[1780325027166,37.51,71418.0,1.0,0.28395,0.00018,16.61231]
[1780325027482,37.51,71418.0,1.0,0.28395,0.00018,16.61231]
[1780325027541,37.51,71420.37,1.0,0.28439,0.00018,16.6251]
[1780325029162,37.51,71420.56,1.0,0.28442,0.00018,16.62619]
[1780325029166,37.51,71420.56,1.0,0.28442,0.00018,16.62619]
[1780325029445,37.51,71421.35,1.0,0.28457,0.00018,16.63047]
[1780325032056,37.51,71417.64,1.0,0.28389,0.00018,16.61052]
[1780325032063,37.51,71417.64,1.0,0.28389,0.00018,16.61052]
[1780325032606,37.51,71418.8,1.0,0.2841,0.00018,16.61679]
[1780325034050,37.51,71418.92,1.0,0.28413,0.00018,16.61745]
[1780325034705,37.51,71416.54,1.0,0.28369,0.00018,16.60463]
[1780325038696,37.51,71410.22,1.0,0.28252,0.00018,16.57037]
[1780325040613,37.51,71411.3,1.0,0.28272,0.00018,16.57622]
[1780325041003,37.51,71412.53,1.0,0.28295,0.00018,16.58287]
[1780325041309,37.51,71412.53,1.0,0.28295,0.00018,16.58287]
[1780325041571,37.51,71355.46,1.0,0.27254,0.00018,16.269]
[1780325042214,37.51,71355.46,1.0,0.27254,0.00018,16.269]
[1780325042617,37.51,71355.94,1.0,0.27262,0.00018,16.27167]
[1780325043334,37.51,71355.94,1.0,0.27262,0.00018,16.27167]
[1780325043659,37.51,71355.94,1.0,0.27262,0.00018,16.27167]
[1780325043684,37.51,71349.8,1.0,0.27152,0.00018,16.23748]
[1780325044276,37.51,71349.8,1.0,0.27152,0.00018,16.23748]
[1780325044617,37.51,71343.27,1.0,0.27034,0.00018,16.20091]
[1780325045930,37.51,71343.41,1.0,0.27037,0.00018,16.20175]
[1780325046012,37.51,71343.41,1.0,0.27037,0.00018,16.20175]
[1780325046057,37.51,71343.41,1.0,0.27037,0.00018,16.20175]
[1780325046597,37.51,71336.79,1.0,0.26918,0.00018,16.16448]
[1780325047082,37.51,71336.79,1.0,0.26918,0.00018,16.16448]
[1780325047220,37.51,71336.79,1.0,0.26918,0.00018,16.16448]
[1780325047399,37.51,71336.79,1.0,0.26918,0.00018,16.16448]
[1780325047449,37.51,71336.79,1.0,0.26918,0.00018,16.16448]
[1780325047616,37.52,71339.72,1.0,0.26971,0.00018,16.18112]
[1780325047828,37.52,71339.72,1.0,0.26971,0.00018,16.18112]
[1780325047863,37.52,71339.72,1.0,0.26971,0.00018,16.18112]
[1780325048609,37.52,71332.47,1.0,0.26842,0.00018,16.14045]
[1780325048905,37.52,71332.47,1.0,0.26842,0.00018,16.14045]
[1780325049007,37.52,71332.47,1.0,0.26842,0.00018,16.14045]
[1780325049159,37.52,71332.47,1.0,0.26842,0.00018,16.14045]
[1780325049163,37.52,71332.47,1.0,0.26842,0.00018,16.14045]
[1780325049181,37.52,71332.47,1.0,0.26842,0.00018,16.14045]
[1780325049616,37.52,71330.5,1.0,0.26807,0.00018,16.12945]
[1780325051632,37.52,71340.97,1.0,0.26996,0.00018,16.18875]
[1780325056453,37.52,71338.21,1.0,0.26947,0.00018,16.17357]
[1780325056664,37.52,71343.06,1.0,0.27035,0.00018,16.20093]
[1780325059700,37.52,71351.09,1.0,0.2718,0.00018,16.24617]
[1780325060465,37.52,71351.09,1.0,0.2718,0.00018,16.24617]
[1780325060692,37.52,71351.09,1.0,0.2718,0.00018,16.24618]
[1780325062557,37.52,71354.37,1.0,0.27239,0.00018,16.26451]
[1780325062707,37.52,71355.69,1.0,0.27263,0.00018,16.27187]
[1780325066136,37.52,71352.23,1.0,0.272,0.00018,16.25252]
[1780325066610,37.52,71352.23,1.0,0.272,0.00018,16.25252]
[1780325069755,37.52,71358.69,1.0,0.27317,0.00018,16.28854]
[1780325070686,37.52,71358.69,1.0,0.27317,0.00018,16.28854]
[1780325070775,37.52,71357.1,1.0,0.27288,0.00018,16.27965]
[1780325072166,37.52,71357.1,1.0,0.27284,0.00018,16.27509]
[1780325072777,37.52,71357.04,1.0,0.27283,0.00018,16.27473]
[1780325077811,37.52,71359.74,1.0,0.27331,0.00018,16.28965]
[1780325080111,37.52,71358.88,1.0,0.27315,0.00018,16.28479]
[1780325080354,37.52,71360.35,1.0,0.27342,0.00018,16.29298]
[1780325082685,37.52,71373.57,1.0,0.27582,0.00018,16.36633]
[1780325082958,37.52,71373.57,1.0,0.27582,0.00018,16.36633]
[1780325083168,37.52,71373.57,1.0,0.27582,0.00018,16.36633]
[1780325083250,37.52,71373.57,1.0,0.27582,0.00018,16.36633]
[1780325083321,37.52,71373.57,1.0,0.27582,0.00018,16.36633]
[1780325083335,37.52,71373.57,1.0,0.27582,0.00018,16.36633]
[1780325083691,37.52,71373.57,1.0,0.27582,0.00018,16.36633]
[1780325083789,37.52,71395.19,1.0,0.27976,0.00018,16.48509]
[1780325083895,37.52,71395.19,1.0,0.27976,0.00018,16.48509]
[1780325084347,37.52,71395.19,1.0,0.27976,0.00018,16.48509]
[1780325084603,37.52,71401.54,1.0,0.28092,0.00018,16.51972]
[1780325085320,37.52,71401.54,1.0,0.28092,0.00018,16.51972]
[1780325085381,37.52,71401.54,1.0,0.28092,0.00018,16.51972]
[1780325085394,37.52,71397.73,1.0,0.28022,0.00018,16.49886]
[1780325090902,37.52,71397.08,1.0,0.2801,0.00018,16.49525]
[1780325093269,37.52,71399.2,1.0,0.28049,0.00018,16.50681]
[1780325093797,37.52,71398.45,1.0,0.28035,0.00018,16.50265]
[1780325098799,37.52,71397.16,1.0,0.28011,0.00018,16.49547]
[1780325103811,37.52,71399.28,1.0,0.28048,0.00018,16.50674]
[1780325106005,37.51,71397.88,1.0,0.28022,0.00018,16.49901]
[1780325106474,37.51,71405.51,1.0,0.28162,0.00018,16.54055]
[1780325107452,37.51,71405.51,1.0,0.28162,0.00018,16.54055]
[1780325107489,37.51,71402.12,1.0,0.281,0.00018,16.52214]
[1780325109047,37.51,71394.94,1.0,0.27968,0.00018,16.4829]
[1780325112709,37.51,71402.25,1.0,0.28102,0.00018,16.52278]
[1780325114320,37.51,71402.25,1.0,0.28102,0.00018,16.52278]
[1780325114674,37.51,71402.57,1.0,0.28108,0.00018,16.52452]
[1780325115699,37.51,71409.95,1.0,0.28244,0.00018,16.56459]
[1780325118375,37.51,71405.9,1.0,0.28169,0.00018,16.54265]
[1780325118419,37.51,71405.9,1.0,0.28169,0.00018,16.54265]
[1780325118495,37.51,71404.96,1.0,0.28152,0.00018,16.53754]
[1780325120383,37.51,71380.18,1.0,0.27699,0.00018,16.40187]
[1780325122776,37.51,71381.37,1.0,0.2772,0.00018,16.40841]
[1780325123688,37.51,71381.37,1.0,0.2772,0.00018,16.40841]
[1780325123697,37.51,71381.37,1.0,0.2772,0.00018,16.40841]
[1780325123748,37.51,71380.11,1.0,0.27698,0.00018,16.40149]
[1780325129143,37.52,71376.27,1.0,0.27628,0.00018,16.38041]
[1780325134242,37.52,71377.88,1.0,0.27654,0.00018,16.38502]
[1780325134878,37.52,71377.88,1.0,0.27654,0.00018,16.38502]
[1780325134982,37.52,71377.88,1.0,0.27654,0.00018,16.38502]
[1780325138855,37.52,71370.11,1.0,0.27513,0.00018,16.34229]
[1780325140285,37.52,71387.34,1.0,0.27828,0.00018,16.43743]
[1780325143148,37.52,71388.06,1.0,0.27841,0.00018,16.44134]
[1780325143312,37.52,71394.64,1.0,0.27961,0.00018,16.47738]
[1780325144611,37.52,71394.64,1.0,0.27961,0.00018,16.47738]
[1780325144707,37.52,71398.05,1.0,0.28024,0.00018,16.49607]
[1780325147577,37.52,71404.18,1.0,0.28136,0.00018,16.52944]
[1780325149079,37.52,71404.18,1.0,0.28136,0.00018,16.52942]
[1780325149438,37.52,71405.69,1.0,0.28164,0.00018,16.5376]
[1780325154472,37.52,71406.52,1.0,0.28179,0.00018,16.54216]
[1780325156302,37.52,71406.53,1.0,0.28179,0.00018,16.54224]
[1780325156442,37.52,71406.53,1.0,0.28179,0.00018,16.54224]
[1780325156837,37.52,71401.0,1.0,0.28078,0.00018,16.51219]
[1780325162439,37.52,71403.4,1.0,0.28122,0.00018,16.5254]
[1780325163913,37.52,71404.64,1.0,0.28145,0.00018,16.53217]
[1780325164456,37.52,71411.45,1.0,0.2827,0.00018,16.56911]
[1780325166470,37.52,71417.81,1.0,0.28388,0.00018,16.60349]
[1780325167656,37.52,71426.98,1.0,0.28557,0.00018,16.65277]
[1780325170799,37.52,71427.14,1.0,0.2856,0.00018,16.6536]
[1780325170905,37.52,71415.56,1.0,0.28346,0.00018,16.59124]
[1780325175939,37.52,71417.59,1.0,0.28384,0.00018,16.60234]
[1780325177856,37.52,71424.54,1.0,0.28512,0.00018,16.63981]
[1780325182870,37.52,71420.09,1.0,0.2843,0.00018,16.61593]
[1780325187879,37.52,71422.06,1.0,0.28467,0.00018,16.62653]
[1780325188652,37.52,71422.06,1.0,0.28467,0.00018,16.62653]
[1780325188687,37.52,71422.06,1.0,0.28467,0.00018,16.62653]
[1780325188870,37.52,71426.37,1.0,0.28546,0.00018,16.64966]
[1780325193877,37.52,71428.45,1.0,0.2858,0.00018,16.65621]
[1780325195933,37.52,71429.54,1.0,0.286,0.00018,16.66201]
[1780325196684,37.52,71429.86,1.0,0.28606,0.00019,16.6637]
[1780325201721,37.52,71427.14,1.0,0.28555,0.00018,16.64908]
[1780325206771,37.52,71422.37,1.0,0.28467,0.00018,16.6234]
[1780325212796,37.52,71424.47,1.0,0.28505,0.00018,16.63436]
[1780325215817,37.52,71430.64,1.0,0.28618,0.00019,16.66731]
[1780325220852,37.52,71428.69,1.0,0.28582,0.00018,16.65679]
[1780325225891,37.51,71420.39,1.0,0.28428,0.00018,16.61205]
[1780325229916,37.51,71413.17,1.0,0.28294,0.00018,16.57286]
[1780325231941,37.51,71420.26,1.0,0.28424,0.00018,16.61099]
[1780325234316,37.51,71421.43,1.0,0.28445,0.00018,16.61712]
[1780325234509,37.51,71421.43,1.0,0.28445,0.00018,16.61712]
[1780325237972,37.51,71408.82,1.0,0.28212,0.00018,16.54873]
[1780325243535,37.51,71406.39,1.0,0.28167,0.00018,16.53551]
[1780325248656,37.51,71406.01,1.0,0.2816,0.00018,16.53343]
[1780325251323,37.51,71413.41,1.0,0.28296,0.00018,16.57351]
[1780325253812,37.51,71415.81,1.0,0.28336,0.00018,16.58189]
[1780325254012,37.51,71414.73,1.0,0.28316,0.00018,16.57598]
[1780325259200,37.51,71418.82,1.0,0.28391,0.00018,16.59794]
[1780325264887,37.51,71417.75,1.0,0.2837,0.00018,16.59193]
[1780325267176,37.51,71410.35,1.0,0.28234,0.00018,16.55186]
[1780325272210,37.51,71411.11,1.0,0.28248,0.00018,16.55601]
[1780325277245,37.51,71408.67,1.0,0.28203,0.00018,16.54283]
[1780325280817,37.51,71410.04,1.0,0.28229,0.00018,16.55029]
[1780325280997,37.51,71408.05,1.0,0.28192,0.00018,16.53951]
[1780325285150,37.51,71407.71,1.0,0.28186,0.00018,16.53769]
[1780325285370,37.51,71409.04,1.0,0.2821,0.00018,16.5449]
[1780325287863,37.51,71417.28,1.0,0.28362,0.00018,16.58947]
[1780325292360,37.5,71429.46,1.0,0.28586,0.00019,16.65478]
[1780325297394,37.5,71423.62,1.0,0.28477,0.00018,16.62301]
[1780325299825,37.5,71423.43,1.0,0.28473,0.00018,16.62193]
[1780325299927,37.5,71441.34,1.0,0.28805,0.00019,16.7177]
[1780325300208,37.5,71441.34,1.0,0.28805,0.00019,16.7177]
[1780325300280,37.5,71441.34,1.0,0.28805,0.00019,16.7177]
[1780325300540,37.5,71441.34,1.0,0.28805,0.00019,16.7177]
[1780325300708,37.5,71447.75,1.0,0.28923,0.00019,16.75167]
[1780325302137,37.5,71447.52,1.0,0.28919,0.00019,16.75038]
[1780325302150,37.5,71447.52,1.0,0.28919,0.00019,16.75038]
[1780325302195,37.5,71447.52,1.0,0.28919,0.00019,16.75038]
[1780325302436,37.5,71452.83,1.0,0.29018,0.00019,16.77846]
[1780325304812,37.5,71454.1,1.0,0.29041,0.00019,16.78509]
[1780325304958,37.5,71454.72,1.0,0.29052,0.00019,16.78832]
[1780325306463,37.5,71463.33,1.0,0.29213,0.00019,16.83364]
[1780325311497,37.5,71467.35,1.0,0.29283,0.00019,16.84998]
[1780325315592,37.5,71466.66,1.0,0.2927,0.00019,16.84621]
[1780325315951,37.5,71485.24,1.0,0.29618,0.00019,16.9428]
[1780325316411,37.5,71485.24,1.0,0.29618,0.00019,16.9428]
[1780325316925,37.5,71485.24,1.0,0.29618,0.00019,16.9428]
[1780325317014,37.5,71498.89,1.0,0.29875,0.00019,17.01308]
[1780325317386,37.5,71498.89,1.0,0.29875,0.00019,17.01308]
[1780325317427,37.5,71498.89,1.0,0.29875,0.00019,17.01308]
[1780325318818,37.49,71488.5,1.0,0.29679,0.00019,16.95948]
[1780325320270,37.49,71489.59,1.0,0.29699,0.00019,16.96504]
[1780325320280,37.49,71489.59,1.0,0.29699,0.00019,16.96504]
[1780325320282,37.49,71489.59,1.0,0.29699,0.00019,16.96504]
[1780325321004,37.49,71488.16,1.0,0.29672,0.00019,16.9576]
[1780325325155,37.49,71490.1,1.0,0.29707,0.00019,16.96735]
[1780325325595,37.49,71490.1,1.0,0.29707,0.00019,16.96729]
[1780325330926,37.49,71490.03,1.0,0.29705,0.00019,16.96661]
[1780325333491,37.49,71495.7,1.0,0.2981,0.00019,16.99547]
[1780325333673,37.49,71495.7,1.0,0.2981,0.00019,16.99547]
[1780325334057,37.49,71495.2,1.0,0.298,0.00019,16.99277]
[1780325334804,37.49,71495.2,1.0,0.298,0.00019,16.99277]
[1780325335060,37.49,71495.2,1.0,0.298,0.00019,16.99277]
[1780325335065,37.48,71498.6,1.0,0.29864,0.00019,17.01012]
[1780325335297,37.48,71498.6,1.0,0.29864,0.00019,17.01012]
[1780325335400,37.48,71498.6,1.0,0.29864,0.00019,17.01012]
[1780325335648,37.48,71498.6,1.0,0.29864,0.00019,17.01012]
[1780325335873,37.48,71498.6,1.0,0.29864,0.00019,17.01012]
[1780325335970,37.48,71498.6,1.0,0.29864,0.00019,17.01012]
[1780325336039,37.48,71462.11,1.0,0.29178,0.00019,16.82053]
[1780325336212,37.48,71462.11,1.0,0.29178,0.00019,16.82053]
[1780325336372,37.48,71462.11,1.0,0.29178,0.00019,16.82053]
[1780325336414,37.48,71462.11,1.0,0.29178,0.00019,16.82053]
[1780325336624,37.48,71462.11,1.0,0.29178,0.00019,16.82053]
[1780325337107,37.48,71462.11,1.0,0.29178,0.00019,16.82053]
[1780325336680,37.48,71468.7,1.0,0.29301,0.00019,16.85491]
[1780325337147,37.48,71468.7,1.0,0.29301,0.00019,16.85491]
[1780325337191,37.48,71468.7,1.0,0.29301,0.00019,16.85491]
[1780325337225,37.48,71468.7,1.0,0.29301,0.00019,16.85491]
[1780325337482,37.48,71468.7,1.0,0.29301,0.00019,16.85491]
[1780325338080,37.48,71468.7,1.0,0.29301,0.00019,16.85491]
[1780325337981,37.48,71480.84,1.0,0.29528,0.00019,16.91813]
[1780325339696,37.48,71478.19,1.0,0.29478,0.00019,16.90413]
[1780325340877,37.48,71478.19,1.0,0.29478,0.00019,16.90413]
[1780325340999,37.48,71478.19,1.0,0.29478,0.00019,16.90413]
[1780325341022,37.48,71473.96,1.0,0.29398,0.00019,16.88201]
[1780325341164,37.48,71473.96,1.0,0.29398,0.00019,16.88201]
[1780325341194,37.48,71473.96,1.0,0.29398,0.00019,16.88201]
[1780325341269,37.48,71473.96,1.0,0.29398,0.00019,16.88201]
[1780325341287,37.48,71473.96,1.0,0.29398,0.00019,16.88201]
[1780325341329,37.48,71473.96,1.0,0.29398,0.00019,16.88201]
[1780325341472,37.48,71473.96,1.0,0.29398,0.00019,16.88201]
[1780325341518,37.48,71473.96,1.0,0.29398,0.00019,16.88201]
[1780325341995,37.48,71454.94,1.0,0.29042,0.00019,16.7821]
[1780325342996,37.48,71454.94,1.0,0.29042,0.00019,16.7821]
[1780325343059,37.48,71454.94,1.0,0.29042,0.00019,16.7821]
[1780325343078,37.48,71453.49,1.0,0.29014,0.00019,16.77432]
[1780325343725,37.48,71453.49,1.0,0.29014,0.00019,16.77419]
[1780325345735,37.48,71453.85,1.0,0.2902,0.00019,16.77598]
[1780325345749,37.48,71458.97,1.0,0.29115,0.00019,16.80289]
[1780325347261,37.47,71458.97,1.0,0.29115,0.00019,16.80275]
[1780325348104,37.47,71458.97,1.0,0.29115,0.00019,16.80275]
[1780325347949,37.47,71450.63,1.0,0.28959,0.00019,16.75855]
[1780325348925,37.47,71440.04,1.0,0.28761,0.00019,16.70208]
[1780325349703,37.47,71440.04,1.0,0.28761,0.00019,16.70208]
[1780325349714,37.47,71440.04,1.0,0.28761,0.00019,16.70208]
[1780325350073,37.47,71440.94,1.0,0.28777,0.00019,16.70675]
[1780325355084,37.47,71442.44,1.0,0.28804,0.00019,16.7144]
[1780325358368,37.47,71440.93,1.0,0.28775,0.00019,16.70606]
[1780325358478,37.47,71440.93,1.0,0.28775,0.00019,16.70606]
[1780325359052,37.47,71434.99,1.0,0.28664,0.00019,16.67427]
[1780325362309,37.46,71431.74,1.0,0.28603,0.00019,16.6565]
[1780325363077,37.46,71422.08,1.0,0.28423,0.00018,16.60442]
[1780325364046,37.46,71422.08,1.0,0.28423,0.00018,16.60442]
[1780325364101,37.46,71422.08,1.0,0.28423,0.00018,16.60442]
[1780325364063,37.46,71418.16,1.0,0.28351,0.00018,16.58313]
[1780325364469,37.46,71418.16,1.0,0.28351,0.00018,16.58313]
[1780325364767,37.46,71418.16,1.0,0.28351,0.00018,16.58313]
[1780325365165,37.46,71418.06,1.0,0.28348,0.00018,16.58249]
[1780325365315,37.46,71418.06,1.0,0.28348,0.00018,16.58249]
[1780325365492,37.46,71418.06,1.0,0.28348,0.00018,16.58249]
[1780325366072,37.46,71418.06,1.0,0.28348,0.00018,16.58249]
[1780325365882,37.46,71401.11,1.0,0.28035,0.00018,16.49011]
[1780325366199,37.46,71401.11,1.0,0.28035,0.00018,16.49011]
[1780325366312,37.46,71401.11,1.0,0.28035,0.00018,16.49011]
[1780325366864,37.46,71401.11,1.0,0.28035,0.00018,16.49011]
[1780325366897,37.46,71401.11,1.0,0.28035,0.00018,16.49011]
[1780325367104,37.46,71397.57,1.0,0.2797,0.00018,16.47076]
[1780325367836,37.46,71397.57,1.0,0.2797,0.00018,16.47076]
[1780325367898,37.46,71397.57,1.0,0.2797,0.00018,16.47069]
[1780325372452,37.46,71399.46,1.0,0.28,0.00018,16.47624]
[1780325373119,37.46,71396.56,1.0,0.27946,0.00018,16.46028]
[1780325376095,37.46,71410.05,1.0,0.28193,0.00018,16.53367]
[1780325376729,37.46,71410.05,1.0,0.28193,0.00018,16.53367]
[1780325376819,37.46,71410.05,1.0,0.28193,0.00018,16.53367]
[1780325377129,37.46,71422.09,1.0,0.28415,0.00018,16.59879]
[1780325379135,37.45,71423.68,1.0,0.28444,0.00018,16.60715]
[1780325379823,37.45,71423.68,1.0,0.28444,0.00018,16.60715]
[1780325380085,37.45,71417.51,1.0,0.28329,0.00018,16.57369]
[1780325381995,37.45,71410.68,1.0,0.28203,0.00018,16.53639]
[1780325384708,37.45,71411.37,1.0,0.28214,0.00018,16.53991]
[1780325385039,37.45,71404.26,1.0,0.28083,0.00018,16.50109]
[1780325385890,37.45,71404.26,1.0,0.28083,0.00018,16.50109]
[1780325386029,37.45,71404.43,1.0,0.28086,0.00018,16.50191]
[1780325387034,37.45,71414.62,1.0,0.28273,0.00018,16.55723]
[1780325390867,37.44,71418.54,1.0,0.28344,0.00018,16.57801]
[1780325391063,37.44,71418.58,1.0,0.28344,0.00018,16.57807]
[1780325396098,37.44,71414.25,1.0,0.28262,0.00018,16.55386]
[1780325397157,37.44,71404.58,1.0,0.28083,0.00018,16.50111]
[1780325400131,37.44,71398.11,1.0,0.27963,0.00018,16.46534]
[1780325401144,37.43,71406.64,1.0,0.28119,0.00018,16.51183]
[1780325402151,37.43,71419.03,1.0,0.28347,0.00018,16.57898]
[1780325404259,37.43,71422.41,1.0,0.28408,0.00018,16.59693]
[1780325404288,37.43,71422.41,1.0,0.28408,0.00018,16.59693]
[1780325405173,37.43,71431.1,1.0,0.28569,0.00019,16.64356]
[1780325405916,37.43,71431.1,1.0,0.28569,0.00019,16.64356]
[1780325406192,37.43,71431.1,1.0,0.28568,0.00019,16.64342]
[1780325407191,37.43,71441.91,1.0,0.28768,0.00019,16.70117]
[1780325412226,37.42,71438.38,1.0,0.287,0.00019,16.68163]
[1780325414775,37.42,71432.47,1.0,0.28589,0.00019,16.64965]
[1780325416394,37.42,71434.19,1.0,0.28621,0.00019,16.65875]
[1780325416632,37.42,71434.19,1.0,0.28621,0.00019,16.65875]
[1780325416977,37.42,71433.87,1.0,0.28614,0.00019,16.65688]
[1780325417542,37.42,71443.45,1.0,0.28792,0.00019,16.70799]
[1780325418840,37.42,71437.63,1.0,0.28683,0.00019,16.67674]
[1780325420053,37.42,71437.63,1.0,0.28683,0.00019,16.67674]
[1780325420087,37.42,71437.63,1.0,0.28683,0.00019,16.67674]
[1780325420322,37.42,71435.63,1.0,0.28646,0.00019,16.66591]
[1780325420682,37.42,71435.63,1.0,0.28646,0.00019,16.66591]
[1780325420722,37.42,71435.63,1.0,0.28646,0.00019,16.66591]
[1780325420819,37.42,71453.37,1.0,0.28975,0.00019,16.76033]
[1780325422168,37.42,71453.37,1.0,0.28975,0.00019,16.76033]
[1780325422210,37.42,71453.37,1.0,0.28975,0.00019,16.76033]
[1780325422191,37.41,71454.6,1.0,0.28997,0.00019,16.76651]
[1780325423035,37.41,71447.17,1.0,0.28858,0.00019,16.72705]
[1780325424550,37.41,71447.08,1.0,0.28856,0.00019,16.72641]
[1780325424574,37.41,71447.08,1.0,0.28856,0.00019,16.72641]
[1780325424651,37.41,71439.33,1.0,0.28711,0.00019,16.68488]
[1780325425336,37.41,71439.33,1.0,0.28711,0.00019,16.68488]
[1780325425418,37.41,71439.33,1.0,0.28711,0.00019,16.68488]
[1780325425520,37.41,71439.94,1.0,0.28722,0.00019,16.68797]
[1780325428766,37.41,71448.59,1.0,0.28881,0.00019,16.73361]
[1780325434919,37.4,71451.46,1.0,0.28927,0.00019,16.74325]
[1780325437962,37.4,71451.27,1.0,0.28922,0.00019,16.74189]
[1780325438071,37.4,71451.27,1.0,0.28922,0.00019,16.74189]
[1780325438803,37.39,71459.82,1.0,0.2908,0.00019,16.78686]
[1780325441929,37.39,71455.61,1.0,0.29,0.00019,16.76419]
[1780325445287,37.39,71456.48,1.0,0.29013,0.00019,16.76799]
[1780325445423,37.39,71456.48,1.0,0.29013,0.00019,16.76799]
[1780325445848,37.39,71467.13,1.0,0.29213,0.00019,16.82423]
[1780325446333,37.39,71467.13,1.0,0.29213,0.00019,16.82423]
[1780325446471,37.38,71467.13,1.0,0.29212,0.00019,16.82405]
[1780325449422,37.38,71467.48,1.0,0.29217,0.00019,16.82541]
[1780325449479,37.38,71467.48,1.0,0.29217,0.00019,16.82541]
[1780325449512,37.38,71476.15,1.0,0.2938,0.00019,16.8709]
[1780325452890,37.38,71473.03,1.0,0.29319,0.00019,16.85401]
[1780325453125,37.38,71473.03,1.0,0.29319,0.00019,16.85401]
[1780325453173,37.38,71473.03,1.0,0.29319,0.00019,16.85401]
[1780325453244,37.38,71473.67,1.0,0.2933,0.00019,16.85717]
[1780325453390,37.38,71473.67,1.0,0.2933,0.00019,16.85717]
[1780325453444,37.38,71473.67,1.0,0.2933,0.00019,16.85717]
[1780325453500,37.38,71473.67,1.0,0.2933,0.00019,16.85717]
[1780325453516,37.38,71473.67,1.0,0.2933,0.00019,16.85717]
[1780325453525,37.38,71473.67,1.0,0.2933,0.00019,16.85717]
[1780325453534,37.38,71473.67,1.0,0.2933,0.00019,16.85717]
[1780325453587,37.38,71473.67,1.0,0.2933,0.00019,16.85717]
[1780325453828,37.38,71473.67,1.0,0.2933,0.00019,16.85717]
[1780325453902,37.38,71473.67,1.0,0.2933,0.00019,16.85717]
[1780325453961,37.38,71473.67,1.0,0.2933,0.00019,16.85717]
[1780325453994,37.38,71487.7,1.0,0.29595,0.00019,16.93038]
[1780325454503,37.38,71487.7,1.0,0.29595,0.00019,16.93038]
[1780325457153,37.37,71487.82,1.0,0.29596,0.00019,16.93064]
[1780325457231,37.37,71486.65,1.0,0.29572,0.00019,16.92419]
[1780325461474,37.37,71488.9,1.0,0.29613,0.00019,16.93538]
[1780325461515,37.37,71488.9,1.0,0.29613,0.00019,16.93538]
[1780325462174,37.36,71496.96,1.0,0.29764,0.00019,16.97679]
[1780325465542,37.34,71500.06,1.0,0.29807,0.00019,16.9889]
[1780325466233,37.32,71503.41,1.0,0.29864,0.00019,17.00424]
[1780325471255,37.26,71507.91,1.0,0.29917,0.00019,17.01905]
[1780325476274,37.2,71512.49,1.0,0.29975,0.00019,17.03506]
[1780325481296,37.17,71509.83,1.0,0.29908,0.00019,17.01732]
[1780325486300,37.11,71507.76,1.0,0.29839,0.00019,16.99889]
[1780325489265,37.1,71491.46,1.0,0.29522,0.00019,16.91219]
[1780325489723,37.1,71491.46,1.0,0.29522,0.00019,16.91219]
[1780325489919,37.1,71491.46,1.0,0.29522,0.00019,16.91219]
[1780325490116,37.1,71491.46,1.0,0.29522,0.00019,16.91219]
[1780325490261,37.1,71471.66,1.0,0.29147,0.00019,16.80751]
[1780325490368,37.1,71471.66,1.0,0.29147,0.00019,16.80751]
[1780325490755,37.1,71471.66,1.0,0.29147,0.00019,16.80751]
[1780325490881,37.1,71471.66,1.0,0.29147,0.00019,16.80751]
[1780325491122,37.1,71471.66,1.0,0.29147,0.00019,16.80751]
[1780325491222,37.1,71466.63,1.0,0.29047,0.00019,16.77617]
[1780325492723,37.1,71467.72,1.0,0.29068,0.00019,16.78192]
[1780325492875,37.1,71467.72,1.0,0.29068,0.00019,16.78192]
[1780325493018,37.1,71466.54,1.0,0.29045,0.00019,16.77557]
[1780325493937,37.1,71466.54,1.0,0.29045,0.00019,16.77557]
[1780325494012,37.1,71468.16,1.0,0.29076,0.00019,16.7842]
[1780325497861,37.1,71469.77,1.0,0.29105,0.00019,16.79249]
[1780325497912,37.1,71469.77,1.0,0.29105,0.00019,16.79249]
[1780325497982,37.1,71469.53,1.0,0.291,0.00019,16.79113]
[1780325498912,37.1,71469.53,1.0,0.291,0.00019,16.79113]
[1780325499109,37.1,71469.53,1.0,0.291,0.00019,16.79113]
[1780325499813,37.09,71470.42,1.0,0.29117,0.00019,16.79578]
[1780325500008,37.09,71470.42,1.0,0.29117,0.00019,16.79578]
[1780325500112,37.09,71437.12,1.0,0.28491,0.00019,16.61674]
[1780325500427,37.09,71437.12,1.0,0.28491,0.00019,16.61674]
[1780325500526,37.09,71437.12,1.0,0.28491,0.00019,16.61674]
[1780325500690,37.09,71437.12,1.0,0.28491,0.00019,16.61674]
[1780325501085,37.09,71437.12,1.0,0.28491,0.00019,16.61674]
[1780325501170,37.09,71437.12,1.0,0.28491,0.00019,16.61674]
[1780325501186,37.09,71424.69,1.0,0.28259,0.00019,16.54874]
[1780325501352,37.09,71424.69,1.0,0.28259,0.00019,16.54874]
[1780325502224,37.09,71424.66,1.0,0.28258,0.00019,16.54856]
[1780325502432,37.09,71424.66,1.0,0.28258,0.00019,16.54856]
[1780325502575,37.09,71424.66,1.0,0.28258,0.00019,16.54856]
[1780325502866,37.09,71424.67,1.0,0.28258,0.00019,16.54862]
[1780325503402,37.09,71424.67,1.0,0.28258,0.00019,16.54862]
[1780325503961,37.09,71417.95,1.0,0.28133,0.00019,16.51163]
[1780325505669,37.09,71418.02,1.0,0.28134,0.00019,16.5119]
[1780325505819,37.09,71418.02,1.0,0.28134,0.00019,16.5119]
[1780325505826,37.09,71418.02,1.0,0.28134,0.00019,16.5119]
[1780325505841,37.09,71418.02,1.0,0.28134,0.00019,16.5119]
[1780325506278,37.09,71399.04,1.0,0.27781,0.00018,16.40675]
[1780325507217,37.09,71407.32,1.0,0.27934,0.00019,16.45259]
[1780325508520,37.09,71409.7,1.0,0.27978,0.00019,16.46569]
[1780325508907,37.09,71409.7,1.0,0.27978,0.00019,16.46569]
[1780325512380,37.09,71412.24,1.0,0.28024,0.00019,16.47952]
[1780325512935,37.09,71410.86,1.0,0.27998,0.00019,16.47183]
[1780325517969,37.08,71409.96,1.0,0.2798,0.00019,16.46638]
[1780325520990,37.08,71402.74,1.0,0.27845,0.00019,16.42603]
[1780325525557,37.08,71400.26,1.0,0.27798,0.00018,16.41194]
[1780325525617,37.08,71400.26,1.0,0.27798,0.00018,16.41194]
[1780325526032,37.08,71399.35,1.0,0.27781,0.00018,16.40681]
[1780325527266,37.08,71399.35,1.0,0.27781,0.00018,16.40681]
[1780325528046,37.08,71379.76,1.0,0.27419,0.00018,16.29714]
[1780325529914,37.08,71377.04,1.0,0.27369,0.00018,16.28164]
[1780325529922,37.08,71377.04,1.0,0.27369,0.00018,16.28164]
[1780325530258,37.08,71385.65,1.0,0.27527,0.00018,16.3299]
[1780325530894,37.08,71385.65,1.0,0.27527,0.00018,16.3299]
[1780325531052,37.08,71385.65,1.0,0.27527,0.00018,16.3299]
[1780325531255,37.08,71385.65,1.0,0.27527,0.00018,16.3299]
[1780325531298,37.08,71385.65,1.0,0.27527,0.00018,16.3299]
[1780325531274,37.08,71368.16,1.0,0.27205,0.00018,16.23129]
[1780325533079,37.08,71364.72,1.0,0.27142,0.00018,16.21173]
[1780325534993,37.08,71367.43,1.0,0.27192,0.00018,16.22704]
[1780325535049,37.08,71367.43,1.0,0.27192,0.00018,16.22704]
[1780325535186,37.08,71367.43,1.0,0.27192,0.00018,16.22704]
[1780325535223,37.08,71367.43,1.0,0.27192,0.00018,16.22704]
[1780325535316,37.08,71362.08,1.0,0.27094,0.00018,16.19667]
[1780325537085,37.08,71363.2,1.0,0.27114,0.00018,16.20296]
[1780325537165,37.07,71366.32,1.0,0.27171,0.00018,16.22056]
[1780325540773,37.07,71365.48,1.0,0.27154,0.00018,16.21552]
[1780325541344,37.07,71352.6,1.0,0.26919,0.00018,16.14218]
[1780325541519,37.07,71352.6,1.0,0.26919,0.00018,16.14218]
[1780325542336,37.07,71359.8,1.0,0.2705,0.00018,16.18315]
[1780325545332,37.07,71363.02,1.0,0.27108,0.00018,16.20129]
[1780325546173,37.07,71362.77,1.0,0.27103,0.00018,16.1997]
[1780325547931,37.07,71363.19,1.0,0.27111,0.00018,16.20199]
[1780325548306,37.07,71350.89,1.0,0.26886,0.00018,16.13191]
[1780325550353,37.07,71344.31,1.0,0.26766,0.00018,16.09426]
[1780325553360,37.07,71338.69,1.0,0.2666,0.00018,16.05744]
[1780325556242,37.07,71336.94,1.0,0.26628,0.00018,16.04732]
[1780325556288,37.07,71336.94,1.0,0.26628,0.00018,16.04732]
[1780325556289,37.07,71324.25,1.0,0.26399,0.00018,15.97407]
[1780325556467,37.07,71324.25,1.0,0.26399,0.00018,15.97407]
[1780325556524,37.07,71324.25,1.0,0.26399,0.00018,15.97407]
[1780325556568,37.07,71324.25,1.0,0.26399,0.00018,15.97407]
[1780325559054,37.07,71322.47,1.0,0.26367,0.00018,15.96378]
[1780325559079,37.07,71322.47,1.0,0.26367,0.00018,15.96378]
[1780325559370,37.07,71335.11,1.0,0.26595,0.00018,16.03672]
[1780325560331,37.07,71324.71,1.0,0.26406,0.00018,15.97659]
[1780325563312,37.07,71356.09,1.0,0.26976,0.00018,16.15675]
[1780325563607,37.07,71356.09,1.0,0.26976,0.00018,16.15675]
[1780325563646,37.07,71356.09,1.0,0.26976,0.00018,16.15675]
[1780325563891,37.07,71356.09,1.0,0.26976,0.00018,16.15675]
[1780325563919,37.07,71356.09,1.0,0.26976,0.00018,16.15675]
[1780325564367,37.07,71356.09,1.0,0.26976,0.00018,16.15675]
[1780325564368,37.07,71355.38,1.0,0.26962,0.00018,16.15259]
[1780325564479,37.07,71355.38,1.0,0.26962,0.00018,16.15259]
[1780325564649,37.07,71355.38,1.0,0.26962,0.00018,16.15259]
[1780325565340,37.07,71355.38,1.0,0.26962,0.00018,16.15259]
[1780325565531,37.07,71355.38,1.0,0.26962,0.00018,16.15259]
[1780325565872,37.07,71355.38,1.0,0.26962,0.00018,16.15259]
[1780325565883,37.07,71355.38,1.0,0.26962,0.00018,16.15259]
[1780325565889,37.07,71355.38,1.0,0.26962,0.00018,16.15259]
[1780325565914,37.07,71355.38,1.0,0.26962,0.00018,16.15259]
[1780325566025,37.07,71355.38,1.0,0.26962,0.00018,16.15259]
[1780325566070,37.07,71355.38,1.0,0.26962,0.00018,16.15259]
[1780325566360,37.07,71337.51,1.0,0.26637,0.00018,16.05025]
[1780325571380,37.07,71331.83,1.0,0.26534,0.00018,16.01741]
[1780325572283,37.07,71331.5,1.0,0.26528,0.00018,16.01546]
[1780325572360,37.07,71331.5,1.0,0.26528,0.00018,16.01542]
[1780325577368,37.06,71328.08,1.0,0.26465,0.00018,15.9955]
[1780325577562,37.06,71328.08,1.0,0.26465,0.00018,15.9955]
[1780325578386,37.06,71320.53,1.0,0.26329,0.00018,15.95169]
[1780325580331,37.06,71314.47,1.0,0.26219,0.00018,15.91638]
[1780325583374,37.06,71327.57,1.0,0.26455,0.00018,15.99209]
[1780325588403,37.06,71330.9,1.0,0.26514,0.00018,16.0111]
[1780325592357,37.06,71341.83,1.0,0.2671,0.00018,16.07345]
[1780325592806,37.06,71341.83,1.0,0.2671,0.00018,16.07345]
[1780325593150,37.06,71341.83,1.0,0.2671,0.00018,16.07345]
[1780325593357,37.06,71341.83,1.0,0.2671,0.00018,16.07345]
[1780325593420,37.06,71348.19,1.0,0.26826,0.00018,16.10983]
[1780325595314,37.06,71349.47,1.0,0.26849,0.00018,16.11715]
[1780325595391,37.05,71350.86,1.0,0.26871,0.00018,16.12409]
[1780325598946,37.05,71351.78,1.0,0.26887,0.00018,16.12907]
[1780325599402,37.05,71350.88,1.0,0.2687,0.00018,16.12384]
[1780325602361,37.05,71340.32,1.0,0.26677,0.00018,16.06299]
[1780325605436,37.05,71346.77,1.0,0.26793,0.00018,16.09969]
[1780325607936,37.04,71349.51,1.0,0.26842,0.00018,16.11514]
[1780325608437,37.04,71349.24,1.0,0.26837,0.00018,16.11347]
[1780325613507,37.04,71347.19,1.0,0.26793,0.00018,16.09661]
[1780325615481,37.04,71349.28,1.0,0.26831,0.00018,16.10834]
[1780325616225,37.04,71356.85,1.0,0.26968,0.00018,16.15149]
[1780325622288,37.03,71359.8,1.0,0.2702,0.00018,16.16768]
[1780325624642,37.03,71360.37,1.0,0.27029,0.00018,16.17046]
[1780325624778,37.03,71360.37,1.0,0.27029,0.00018,16.17046]
[1780325624890,37.03,71360.37,1.0,0.27029,0.00018,16.17046]
[1780325625102,37.03,71360.37,1.0,0.27029,0.00018,16.17046]
[1780325625370,37.03,71360.37,1.0,0.27029,0.00018,16.17046]
[1780325625410,37.03,71360.37,1.0,0.27029,0.00018,16.17046]
[1780325625415,37.03,71367.87,1.0,0.27165,0.00018,16.21277]
[1780325625578,37.03,71367.87,1.0,0.27165,0.00018,16.21277]
[1780325625723,37.03,71367.87,1.0,0.27165,0.00018,16.21277]
[1780325626234,37.03,71382.23,1.0,0.27429,0.00018,16.29386]
[1780325627609,37.03,71382.23,1.0,0.27429,0.00018,16.29386]
[1780325627762,37.03,71384.49,1.0,0.2747,0.00018,16.30646]
[1780325630237,37.03,71380.28,1.0,0.27392,0.00018,16.28265]
[1780325630244,37.03,71380.28,1.0,0.27392,0.00018,16.28265]
[1780325630303,37.03,71380.28,1.0,0.27392,0.00018,16.28265]
[1780325630474,37.03,71384.0,1.0,0.2746,0.00018,16.30338]
[1780325633742,37.03,71383.56,1.0,0.27451,0.00018,16.30066]
[1780325633826,37.03,71383.23,1.0,0.27445,0.00018,16.29868]
[1780325639213,37.02,71383.44,1.0,0.27447,0.00018,16.29935]
[1780325639295,37.02,71374.63,1.0,0.27284,0.00018,16.24939]
[1780325639867,37.02,71374.63,1.0,0.27284,0.00018,16.24939]
[1780325639969,37.02,71356.75,1.0,0.26956,0.00018,16.14784]
[1780325641309,37.02,71356.75,1.0,0.26956,0.00018,16.14784]
[1780325641325,37.02,71356.75,1.0,0.26956,0.00018,16.14784]
[1780325641370,37.02,71356.71,1.0,0.26954,0.00018,16.14727]
[1780325642458,37.02,71356.71,1.0,0.26954,0.00018,16.14727]
[1780325642617,37.02,71356.71,1.0,0.26954,0.00018,16.14727]
[1780325642970,37.02,71366.54,1.0,0.27134,0.00018,16.20311]
[1780325648910,37.01,71368.02,1.0,0.27159,0.00018,16.21088]
[1780325650084,37.01,71368.02,1.0,0.27159,0.00018,16.21088]
[1780325650091,37.01,71375.15,1.0,0.27289,0.00018,16.25117]
[1780325651931,37.01,71366.81,1.0,0.27135,0.00018,16.20366]
[1780325656965,37.01,71364.79,1.0,0.27097,0.00018,16.19181]
[1780325657643,37.01,71364.79,1.0,0.27097,0.00018,16.19181]
[1780325657752,37.01,71364.79,1.0,0.27097,0.00018,16.19181]
[1780325658282,37.01,71364.79,1.0,0.27097,0.00018,16.19181]
[1780325658308,37.01,71359.2,1.0,0.26994,0.00018,16.15977]
[1780325661540,37.01,71357.07,1.0,0.26954,0.00018,16.14727]
[1780325662001,37.01,71356.84,1.0,0.2695,0.00018,16.14596]
[1780325663007,37.01,71349.68,1.0,0.26819,0.00018,16.10488]
[1780325667041,37.0,71355.7,1.0,0.26928,0.00018,16.13904]
[1780325670143,37.0,71355.01,1.0,0.26915,0.00018,16.13489]
[1780325670178,37.0,71355.01,1.0,0.26915,0.00018,16.13489]
[1780325671235,37.0,71346.6,1.0,0.26756,0.00018,16.08185]
[1780325673085,37.0,71337.61,1.0,0.26592,0.00018,16.03006]
[1780325678119,37.0,71340.12,1.0,0.26637,0.00018,16.04412]
[1780325682147,37.0,71349.73,1.0,0.26811,0.00018,16.09908]
[1780325683122,37.0,71349.73,1.0,0.26811,0.00018,16.09908]
[1780325683154,37.0,71345.01,1.0,0.26724,0.00018,16.07184]
[1780325686192,36.99,71335.61,1.0,0.26549,0.00018,16.01637]
[1780325691210,36.99,71333.44,1.0,0.26507,0.00018,16.00314]
[1780325696246,36.98,71337.98,1.0,0.26588,0.00018,16.02878]
[1780325701279,36.98,71337.37,1.0,0.26576,0.00018,16.02493]
[1780325706320,36.98,71335.65,1.0,0.26544,0.00018,16.01472]
[1780325711351,36.98,71335.53,1.0,0.2654,0.00018,16.01353]
[1780325716386,36.97,71336.03,1.0,0.26548,0.00018,16.01601]
[1780325717394,36.97,71342.97,1.0,0.26673,0.00018,16.05598]
[1780325722427,36.97,71341.0,1.0,0.26637,0.00018,16.04434]
[1780325726455,36.97,71356.59,1.0,0.2692,0.00018,16.13366]
[1780325731492,36.97,71366.01,1.0,0.27086,0.00018,16.18226]
[1780325732496,36.97,71366.01,1.0,0.27086,0.00018,16.18226]
[1780325733546,36.96,71365.56,1.0,0.27077,0.00018,16.17941]
[1780325738548,36.96,71365.91,1.0,0.27081,0.00018,16.18068]
[1780325742570,36.96,71355.54,1.0,0.26889,0.00018,16.12091]
[1780325743576,36.96,71345.1,1.0,0.26699,0.00018,16.06085]
[1780325748584,36.95,71341.47,1.0,0.26631,0.00018,16.03958]
[1780325753137,36.95,71346.84,1.0,0.26728,0.00018,16.07006]
[1780325753523,36.95,71346.84,1.0,0.26728,0.00018,16.07006]
[1780325753542,36.95,71350.78,1.0,0.26799,0.00018,16.09264]
[1780325755280,36.95,71350.43,1.0,0.26793,0.00018,16.09063]
[1780325755351,36.95,71339.77,1.0,0.26599,0.00018,16.02917]
[1780325760697,36.95,71338.95,1.0,0.26582,0.00018,16.02408]
[1780325765733,36.95,71339.6,1.0,0.26593,0.00018,16.02746]
[1780325770767,36.95,71338.37,1.0,0.26569,0.00018,16.01999]
[1780325775803,36.94,71337.33,1.0,0.26549,0.00018,16.01364]
[1780325777572,36.94,71337.33,1.0,0.26549,0.00018,16.01364]
[1780325778541,36.94,71337.01,1.0,0.26543,0.00018,16.01166]
[1780325784587,36.94,71328.85,1.0,0.26394,0.00018,15.96388]
[1780325786050,36.94,71326.43,1.0,0.26349,0.00018,15.94963]
[1780325786576,36.94,71326.99,1.0,0.26359,0.00018,15.95273]
[1780325787313,36.94,71326.99,1.0,0.26359,0.00018,15.95273]
[1780325787427,36.94,71330.79,1.0,0.26427,0.00018,15.97473]
[1780325788631,36.94,71339.85,1.0,0.26592,0.00018,16.0271]
[1780325793932,36.93,71340.27,1.0,0.26593,0.00018,16.02419]
[1780325798965,36.93,71339.03,1.0,0.26568,0.00018,16.01629]
[1780325804008,36.92,71336.11,1.0,0.26512,0.00018,15.99869]
[1780325809035,36.92,71335.31,1.0,0.26496,0.00018,15.99344]
[1780325812075,36.92,71335.52,1.0,0.26499,0.00018,15.99455]
[1780325812121,36.92,71335.52,1.0,0.26499,0.00018,15.99455]
[1780325812160,36.92,71331.8,1.0,0.26431,0.00018,15.97273]
[1780325817652,36.92,71327.27,1.0,0.26347,0.00018,15.94584]
[1780325823488,36.91,71330.68,1.0,0.26408,0.00018,15.96532]
[1780325829301,36.91,71328.97,1.0,0.26375,0.00018,15.95484]
[1780325835218,36.91,71330.57,1.0,0.26402,0.00018,15.96361]
[1780325838548,36.91,71328.44,1.0,0.26363,0.00018,15.95098]
[1780325843568,36.91,71327.38,1.0,0.26342,0.00018,15.94451]
[1780325848588,36.9,71326.6,1.0,0.26327,0.00018,15.93959]
[1780325851533,36.9,71329.5,1.0,0.26379,0.00018,15.95624]
[1780325851665,36.9,71334.98,1.0,0.26474,0.00018,15.98341]
[1780325857522,36.9,71340.35,1.0,0.2657,0.00018,16.01405]
[1780325863414,36.89,71336.16,1.0,0.26491,0.00018,15.98883]
[1780325865600,36.89,71329.4,1.0,0.26367,0.00018,15.94933]
[1780325870621,36.89,71332.29,1.0,0.26418,0.00018,15.9658]
[1780325873483,36.89,71342.77,1.0,0.26608,0.00018,16.02613]
[1780325878518,36.88,71346.41,1.0,0.26672,0.00018,16.04656]
[1780325882135,36.88,71347.75,1.0,0.26696,0.00018,16.05401]
[1780325882642,36.88,71357.75,1.0,0.26878,0.00018,16.11146]
[1780325884560,36.88,71366.93,1.0,0.27046,0.00018,16.16381]
[1780325887581,36.88,71352.7,1.0,0.26784,0.00018,16.08188]
[1780325892618,36.88,71357.32,1.0,0.26867,0.00018,16.10805]
[1780325894631,36.88,71365.51,1.0,0.27017,0.00018,16.15478]
[1780325899533,36.87,71362.83,1.0,0.26966,0.00018,16.139]
[1780325899665,36.87,71362.16,1.0,0.26953,0.00018,16.13506]
[1780325904691,36.87,71357.31,1.0,0.26863,0.00018,16.1069]
[1780325909707,36.87,71352.51,1.0,0.26774,0.00018,16.07895]
[1780325913146,36.87,71349.07,1.0,0.26706,0.00018,16.05429]
[1780325913771,36.87,71348.99,1.0,0.26705,0.00018,16.05378]
[1780325916688,36.87,71360.78,1.0,0.2692,0.00018,16.1214]
[1780325921711,36.86,71362.08,1.0,0.26942,0.00018,16.12852]
[1780325926733,36.86,71364.25,1.0,0.26981,0.00018,16.14049]
[1780325928824,36.86,71370.88,1.0,0.27102,0.00018,16.17805]
[1780325929719,36.86,71370.88,1.0,0.27102,0.00018,16.17805]
[1780325929726,36.86,71370.88,1.0,0.27102,0.00018,16.17805]
[1780325929792,36.86,71376.32,1.0,0.27201,0.00018,16.20889]
[1780325929926,36.86,71381.19,1.0,0.27291,0.00018,16.23656]
[1780325933496,36.86,71381.24,1.0,0.27291,0.00018,16.23647]
[1780325933624,36.86,71381.24,1.0,0.27291,0.00018,16.23647]
[1780325934307,36.85,71380.42,1.0,0.27275,0.00018,16.23152]
[1780325934321,36.85,71380.42,1.0,0.27275,0.00018,16.23152]
[1780325934729,36.85,71381.12,1.0,0.27287,0.00018,16.23539]
[1780325935737,36.85,71387.62,1.0,0.27407,0.00019,16.27208]
[1780325940764,36.85,71390.32,1.0,0.27455,0.00019,16.28675]
[1780325941328,36.85,71390.79,1.0,0.27463,0.00019,16.28932]
[1780325941721,36.85,71390.79,1.0,0.27463,0.00019,16.28932]
[1780325941796,36.85,71390.79,1.0,0.27463,0.00019,16.28932]
[1780325941761,36.85,71390.92,1.0,0.27465,0.00019,16.28997]
[1780325942026,36.85,71390.92,1.0,0.27465,0.00019,16.28997]
[1780325942333,36.85,71390.92,1.0,0.27465,0.00019,16.28997]
[1780325942370,36.85,71390.92,1.0,0.27465,0.00019,16.28997]
[1780325943176,36.85,71401.49,1.0,0.27661,0.00019,16.3494]
[1780325944306,36.85,71401.49,1.0,0.27661,0.00019,16.3494]
[1780325944390,36.85,71402.57,1.0,0.27681,0.00019,16.35539]
[1780325946748,36.85,71402.57,1.0,0.27681,0.00019,16.35531]
[1780325946806,36.85,71402.57,1.0,0.27681,0.00019,16.35531]
[1780325948191,36.84,71409.46,1.0,0.27808,0.00019,16.3937]
[1780325948228,36.84,71409.46,1.0,0.27808,0.00019,16.3937]
[1780325948601,36.84,71415.29,1.0,0.27917,0.00019,16.42616]
[1780325951521,36.84,71420.85,1.0,0.2802,0.00019,16.45698]
[1780325951530,36.84,71420.85,1.0,0.2802,0.00019,16.45698]
[1780325951622,36.84,71420.86,1.0,0.2802,0.00019,16.45693]
[1780325952203,36.84,71420.86,1.0,0.2802,0.00019,16.45693]
[1780325952806,36.84,71406.76,1.0,0.27757,0.00019,16.3782]
[1780325953590,36.84,71406.76,1.0,0.27757,0.00019,16.3782]
[1780325953725,36.84,71408.68,1.0,0.27792,0.00019,16.3889]
[1780325954806,36.84,71417.13,1.0,0.2795,0.00019,16.43601]
[1780325956085,36.84,71419.23,1.0,0.27989,0.00019,16.44761]
[1780325956152,36.84,71419.23,1.0,0.27989,0.00019,16.44761]
[1780325961319,36.84,71420.24,1.0,0.28006,0.00019,16.45284]
[1780325961764,36.84,71424.63,1.0,0.28088,0.00019,16.47707]
[1780325963779,36.84,71434.67,1.0,0.28275,0.00019,16.53214]
[1780325963846,36.84,71434.67,1.0,0.28275,0.00019,16.53214]
[1780325964819,36.84,71438.53,1.0,0.28347,0.00019,16.55328]
[1780325966617,36.84,71440.98,1.0,0.28393,0.00019,16.56673]
[1780325966740,36.84,71440.98,1.0,0.28393,0.00019,16.56673]
[1780325968315,36.83,71443.83,1.0,0.28446,0.00019,16.58211]
[1780325968764,36.83,71444.14,1.0,0.28451,0.00019,16.58353]
[1780325969147,36.83,71444.14,1.0,0.28451,0.00019,16.58353]
[1780325969168,36.83,71437.6,1.0,0.28328,0.00019,16.54764]
[1780325974191,36.83,71434.14,1.0,0.28257,0.00019,16.52355]
[1780325974901,36.83,71434.14,1.0,0.28257,0.00019,16.52355]
[1780325974987,36.83,71434.14,1.0,0.28257,0.00019,16.52355]
[1780325977376,36.83,71432.83,1.0,0.28231,0.00019,16.51615]
[1780325977437,36.83,71430.58,1.0,0.28189,0.00019,16.50364]
[1780325978834,36.83,71422.02,1.0,0.28028,0.00019,16.45606]
[1780325980258,36.83,71422.02,1.0,0.28028,0.00019,16.45606]
[1780325980319,36.83,71420.1,1.0,0.27992,0.00019,16.44534]
[1780325985805,36.82,71419.0,1.0,0.27971,0.00019,16.43906]
[1780325986761,36.82,71420.83,1.0,0.28005,0.00019,16.4492]
[1780325991050,36.82,71421.06,1.0,0.28008,0.00019,16.4501]
[1780325991551,36.82,71421.06,1.0,0.28008,0.00019,16.4501]
[1780325991697,36.82,71427.59,1.0,0.28129,0.00019,16.48613]
[1780325993827,36.82,71428.24,1.0,0.28142,0.00019,16.48973]
[1780325993855,36.82,71439.25,1.0,0.28348,0.00019,16.55035]
[1780325994291,36.82,71439.25,1.0,0.28348,0.00019,16.55035]
[1780325994619,36.82,71443.24,1.0,0.28422,0.00019,16.57206]
[1780325995568,36.82,71443.24,1.0,0.28422,0.00019,16.57206]
[1780325995642,36.82,71443.24,1.0,0.28422,0.00019,16.57206]
[1780325995784,36.82,71443.24,1.0,0.28422,0.00019,16.57206]
[1780325995734,36.82,71451.33,1.0,0.28575,0.00019,16.61632]
[1780325995900,36.82,71451.33,1.0,0.28575,0.00019,16.61632]
[1780325995947,36.82,71451.33,1.0,0.28575,0.00019,16.61632]
[1780325996352,36.82,71451.33,1.0,0.28575,0.00019,16.61619]
[1780325998834,36.82,71459.61,1.0,0.2873,0.00019,16.6609]
[1780326000980,36.81,71463.48,1.0,0.28803,0.00019,16.68174]
[1780326001096,36.81,71463.48,1.0,0.28803,0.00019,16.68174]
[1780326001618,36.81,71463.48,1.0,0.28803,0.00019,16.68174]
[1780326001719,36.81,71490.44,1.0,0.29315,0.00019,16.82639]
[1780326001886,36.81,71490.44,1.0,0.29315,0.00019,16.82639]
[1780326002269,36.81,71490.44,1.0,0.29315,0.00019,16.82639]
[1780326002295,36.81,71490.44,1.0,0.29315,0.00019,16.82639]
[1780326002480,36.81,71490.44,1.0,0.29315,0.00019,16.82639]
[1780326002690,36.81,71490.44,1.0,0.29315,0.00019,16.82639]
[1780326002832,36.81,71483.06,1.0,0.29174,0.00019,16.78689]
[1780326003343,36.81,71483.06,1.0,0.29174,0.00019,16.78689]
[1780326003573,36.81,71483.06,1.0,0.29174,0.00019,16.78689]
[1780326003680,36.81,71481.52,1.0,0.29144,0.00019,16.77849]
[1780326004041,36.81,71481.52,1.0,0.29144,0.00019,16.77849]
[1780326008169,36.81,71482.5,1.0,0.29161,0.00019,16.78324]
[1780326008308,36.81,71482.5,1.0,0.29161,0.00019,16.78324]
[1780326008440,36.81,71478.62,1.0,0.29087,0.00019,16.76233]
[1780326009745,36.81,71472.37,1.0,0.28967,0.00019,16.72846]
[1780326011503,36.81,71468.04,1.0,0.28884,0.00019,16.7051]
[1780326013505,36.8,71455.34,1.0,0.28642,0.00019,16.63578]
[1780326014442,36.8,71455.34,1.0,0.28642,0.00019,16.63578]
[1780326014510,36.8,71453.12,1.0,0.286,0.00019,16.62361]
[1780326015451,36.8,71453.12,1.0,0.286,0.00019,16.62361]
[1780326015512,36.8,71454.04,1.0,0.28617,0.00019,16.62858]
[1780326019532,36.8,71454.68,1.0,0.28629,0.00019,16.63194]
[1780326019630,36.8,71463.98,1.0,0.28805,0.00019,16.68243]
[1780326025585,36.8,71465.33,1.0,0.28828,0.00019,16.68919]
[1780326027797,36.79,71458.12,1.0,0.2869,0.00019,16.64972]
[1780326029852,36.79,71457.14,1.0,0.28671,0.00019,16.64426]
[1780326029881,36.79,71456.82,1.0,0.28665,0.00019,16.6424]
[1780326031686,36.79,71456.86,1.0,0.28665,0.00019,16.6425]
[1780326031714,36.79,71456.86,1.0,0.28665,0.00019,16.6425]
[1780326031787,36.79,71456.03,1.0,0.28645,0.00019,16.63335]
[1780326033683,36.79,71456.99,1.0,0.28663,0.00019,16.63846]
[1780326033858,36.79,71456.99,1.0,0.28663,0.00019,16.63846]
[1780326033867,36.79,71468.37,1.0,0.28879,0.00019,16.7002]
[1780326035514,36.79,71471.85,1.0,0.28945,0.00019,16.71894]
[1780326040537,36.79,71472.44,1.0,0.28953,0.00019,16.72145]
[1780326043267,36.78,71472.78,1.0,0.28958,0.00019,16.72292]
[1780326043838,36.78,71473.48,1.0,0.28971,0.00019,16.72658]
[1780326048875,36.78,71474.67,1.0,0.28992,0.00019,16.73249]
[1780326049957,36.78,71480.79,1.0,0.29108,0.00019,16.76512]
[1780326054334,36.77,71482.25,1.0,0.29133,0.00019,16.77228]
[1780326054786,36.77,71482.25,1.0,0.29133,0.00019,16.77228]
[1780326059820,36.77,71480.79,1.0,0.29102,0.00019,16.76349]
[1780326061835,36.76,71471.94,1.0,0.28933,0.00019,16.71569]
[1780326064856,36.76,71479.53,1.0,0.29075,0.00019,16.75601]
[1780326065637,36.76,71479.53,1.0,0.29075,0.00019,16.75601]
[1780326065906,36.76,71479.53,1.0,0.29075,0.00019,16.75601]
[1780326065927,36.76,71478.69,1.0,0.29058,0.00019,16.75136]
[1780326066033,36.76,71478.69,1.0,0.29058,0.00019,16.75136]
[1780326066095,36.76,71478.69,1.0,0.29058,0.00019,16.75136]
[1780326066125,36.76,71478.69,1.0,0.29058,0.00019,16.75136]
[1780326066628,36.76,71478.69,1.0,0.29058,0.00019,16.75136]
[1780326066870,36.76,71478.73,1.0,0.29059,0.00019,16.75143]
[1780326067878,36.76,71485.36,1.0,0.29185,0.00019,16.78682]
[1780326069364,36.76,71484.76,1.0,0.29172,0.00019,16.78343]
[1780326069818,36.76,71484.76,1.0,0.29172,0.00019,16.78343]
[1780326069894,36.76,71494.83,1.0,0.29365,0.00019,16.83718]
[1780326070084,36.76,71494.83,1.0,0.29365,0.00019,16.83718]
[1780326070283,36.76,71494.83,1.0,0.29365,0.00019,16.83718]
[1780326070480,36.76,71494.83,1.0,0.29365,0.00019,16.83718]
[1780326070845,36.76,71494.83,1.0,0.29365,0.00019,16.83718]
[1780326070868,36.76,71494.83,1.0,0.29365,0.00019,16.83718]
[1780326070898,36.76,71501.63,1.0,0.29495,0.00019,16.87309]
[1780326070960,36.76,71501.63,1.0,0.29495,0.00019,16.87309]
[1780326071116,36.76,71501.63,1.0,0.29495,0.00019,16.87309]
[1780326072772,36.75,71501.63,1.0,0.29494,0.00019,16.87294]
[1780326072912,36.75,71509.12,1.0,0.29637,0.00019,16.91231]
[1780326077951,36.75,71515.74,1.0,0.29762,0.00019,16.94627]
[1780326079962,36.74,71507.16,1.0,0.29594,0.00019,16.9006]
[1780326080028,36.74,71507.16,1.0,0.29594,0.00019,16.9006]
[1780326080966,36.74,71507.68,1.0,0.29604,0.00019,16.9032]
[1780326083338,36.74,71515.86,1.0,0.2976,0.00019,16.94591]
[1780326087226,36.73,71509.62,1.0,0.29637,0.00019,16.91236]
[1780326093053,36.73,71509.41,1.0,0.29626,0.00019,16.90586]
[1780326098089,36.72,71510.15,1.0,0.29637,0.00019,16.90899]
[1780326103122,36.72,71513.63,1.0,0.29701,0.00019,16.92651]
[1780326108157,36.71,71512.14,1.0,0.29669,0.00019,16.91789]
[1780326109937,36.71,71512.14,1.0,0.29669,0.00019,16.91789]
[1780326110013,36.71,71522.21,1.0,0.29862,0.00019,16.9704]
[1780326110956,36.71,71522.21,1.0,0.29862,0.00019,16.9704]
[1780326113887,36.7,71526.09,1.0,0.29935,0.00019,16.99023]
[1780326113934,36.7,71529.32,1.0,0.29997,0.00019,17.00672]
[1780326115289,36.7,71534.05,1.0,0.30088,0.00019,17.03116]
[1780326115359,36.7,71534.05,1.0,0.30088,0.00019,17.03116]
[1780326115422,36.7,71534.98,1.0,0.30106,0.00019,17.03598]
[1780326117852,36.7,71537.56,1.0,0.30155,0.00019,17.04921]
[1780326117948,36.7,71533.78,1.0,0.30081,0.00019,17.02931]
[1780326123271,36.69,71536.02,1.0,0.30122,0.00019,17.04039]
[1780326123896,36.69,71536.02,1.0,0.30122,0.00019,17.04039]
[1780326123902,36.69,71536.02,1.0,0.30122,0.00019,17.04039]
[1780326123961,36.69,71534.4,1.0,0.30089,0.00019,17.03169]
[1780326124028,36.69,71534.4,1.0,0.30089,0.00019,17.03169]
[1780326124822,36.69,71517.73,1.0,0.29767,0.00019,16.94465]
[1780326126838,36.69,71522.82,1.0,0.29864,0.00019,16.97099]
[1780326130295,36.68,71523.72,1.0,0.29879,0.00019,16.97523]
[1780326130424,36.68,71523.72,1.0,0.29879,0.00019,16.97523]
[1780326130464,36.68,71523.72,1.0,0.29879,0.00019,16.97523]
[1780326130507,36.68,71523.72,1.0,0.29879,0.00019,16.97523]
[1780326131228,36.68,71528.99,1.0,0.29981,0.00019,17.00258]
[1780326131319,36.68,71528.99,1.0,0.2998,0.00019,17.00242]
[1780326133325,36.68,71531.3,1.0,0.30023,0.00019,17.01407]
[1780326133386,36.68,71538.18,1.0,0.30157,0.00019,17.04978]
[1780326135019,36.68,71538.18,1.0,0.30157,0.00019,17.04978]
[1780326134854,36.68,71543.82,1.0,0.30266,0.00019,17.0788]
[1780326135080,36.68,71543.82,1.0,0.30266,0.00019,17.0788]
[1780326135370,36.68,71543.82,1.0,0.30266,0.00019,17.0788]
[1780326135440,36.68,71545.66,1.0,0.30301,0.00019,17.08814]
[1780326136873,36.68,71545.66,1.0,0.30301,0.00019,17.08814]
[1780326137007,36.67,71553.25,1.0,0.30443,0.0002,17.12554]
[1780326137098,36.67,71553.25,1.0,0.30443,0.0002,17.12554]
[1780326137297,36.67,71553.25,1.0,0.30443,0.0002,17.12554]
[1780326138031,36.67,71553.25,1.0,0.30443,0.0002,17.12554]
[1780326137772,36.66,71566.6,1.0,0.30703,0.0002,17.19348]
[1780326138247,36.66,71566.6,1.0,0.30703,0.0002,17.19348]
[1780326138274,36.66,71566.6,1.0,0.30703,0.0002,17.19348]
[1780326138817,36.66,71566.6,1.0,0.30703,0.0002,17.19348]
[1780326138879,36.66,71566.6,1.0,0.30703,0.0002,17.19348]
[1780326138918,36.66,71567.01,1.0,0.30707,0.0002,17.19449]
[1780326139174,36.66,71567.01,1.0,0.30707,0.0002,17.19449]
[1780326139284,36.66,71567.01,1.0,0.30707,0.0002,17.19449]
[1780326139442,36.66,71567.01,1.0,0.30707,0.0002,17.19449]
[1780326139537,36.66,71567.01,1.0,0.30707,0.0002,17.19449]
[1780326139584,36.66,71567.01,1.0,0.30707,0.0002,17.19449]
[1780326139698,36.66,71567.01,1.0,0.30707,0.0002,17.19449]
[1780326139761,36.66,71567.01,1.0,0.30707,0.0002,17.19449]
[1780326139878,36.66,71567.01,1.0,0.30707,0.0002,17.19449]
[1780326139979,36.65,71556.39,1.0,0.30498,0.0002,17.14014]
[1780326140056,36.65,71556.39,1.0,0.30498,0.0002,17.14014]
[1780326140403,36.65,71556.39,1.0,0.30498,0.0002,17.14014]
[1780326140483,36.65,71556.39,1.0,0.30498,0.0002,17.14014]
[1780326140503,36.65,71556.39,1.0,0.30498,0.0002,17.14014]
[1780326140576,36.65,71556.39,1.0,0.30498,0.0002,17.14014]
[1780326140717,36.65,71555.8,1.0,0.30487,0.0002,17.13712]
[1780326145830,36.64,71557.23,1.0,0.30507,0.0002,17.1424]
[1780326148034,36.63,71562.91,1.0,0.30616,0.0002,17.17096]
[1780326148620,36.63,71562.91,1.0,0.30616,0.0002,17.17096]
[1780326148631,36.63,71562.91,1.0,0.30616,0.0002,17.17096]
[1780326148708,36.63,71559.4,1.0,0.30547,0.0002,17.15306]
[1780326150355,36.63,71559.98,1.0,0.30558,0.0002,17.15589]
[1780326150509,36.63,71559.98,1.0,0.30558,0.0002,17.15589]
[1780326150547,36.63,71559.98,1.0,0.30558,0.0002,17.15589]
[1780326150939,36.63,71559.98,1.0,0.30558,0.0002,17.15589]
[1780326150999,36.63,71559.98,1.0,0.30558,0.0002,17.15589]
[1780326150964,36.63,71547.4,1.0,0.30312,0.00019,17.09136]
[1780326151553,36.63,71547.4,1.0,0.30312,0.00019,17.09136]
[1780326151710,36.63,71547.4,1.0,0.30312,0.00019,17.09136]
[1780326151910,36.63,71541.25,1.0,0.30188,0.00019,17.05502]
[1780326153930,36.63,71541.25,1.0,0.30188,0.00019,17.05502]
[1780326153944,36.63,71541.25,1.0,0.30188,0.00019,17.05502]
[1780326154032,36.63,71540.09,1.0,0.30164,0.00019,17.04866]
[1780326157025,36.63,71539.86,1.0,0.30159,0.00019,17.04725]
[1780326157116,36.63,71534.65,1.0,0.30057,0.00019,17.02007]
[1780326157162,36.63,71534.65,1.0,0.30057,0.00019,17.02007]
[1780326157345,36.63,71534.65,1.0,0.30057,0.00019,17.02007]
[1780326157531,36.63,71534.65,1.0,0.30057,0.00019,17.02007]
[1780326157584,36.63,71523.63,1.0,0.29843,0.00019,16.96235]
[1780326159517,36.62,71521.44,1.0,0.29799,0.00019,16.95054]
[1780326164590,36.62,71519.95,1.0,0.29769,0.00019,16.94228]
[1780326165875,36.62,71522.53,1.0,0.29818,0.00019,16.95573]
[1780326165973,36.62,71522.53,1.0,0.29818,0.00019,16.95573]
[1780326167134,36.62,71528.32,1.0,0.2993,0.00019,16.98586]
[1780326167575,36.62,71531.55,1.0,0.29992,0.00019,17.0026]
[1780326170141,36.62,71526.78,1.0,0.29898,0.00019,16.9774]
[1780326170499,36.62,71526.78,1.0,0.29898,0.00019,16.9774]
[1780326170668,36.62,71526.78,1.0,0.29898,0.00019,16.9774]
[1780326170700,36.61,71515.86,1.0,0.29687,0.00019,16.91986]
[1780326176096,36.61,71512.84,1.0,0.29627,0.00019,16.90351]
[1780326180018,36.61,71517.34,1.0,0.29713,0.00019,16.92709]
[1780326180012,36.61,71527.09,1.0,0.29901,0.00019,16.97825]
[1780326180095,36.61,71527.09,1.0,0.29901,0.00019,16.97825]
[1780326181337,36.61,71527.09,1.0,0.29901,0.00019,16.97816]
[1780326181670,36.61,71531.71,1.0,0.2999,0.00019,17.00219]
[1780326186707,36.6,71535.89,1.0,0.30068,0.00019,17.02315]
[1780326187729,36.6,71535.89,1.0,0.30068,0.00019,17.02315]
[1780326187948,36.6,71534.9,1.0,0.30048,0.00019,17.01782]
[1780326189981,36.6,71534.58,1.0,0.30041,0.00019,17.01598]
[1780326189988,36.6,71530.48,1.0,0.29961,0.00019,16.99441]
[1780326191742,36.6,71524.42,1.0,0.29842,0.00019,16.96233]
[1780326195051,36.59,71535.09,1.0,0.30048,0.00019,17.01777]
[1780326196003,36.59,71535.09,1.0,0.30048,0.00019,17.01777]
[1780326196093,36.59,71536.3,1.0,0.30071,0.00019,17.02393]
[1780326201812,36.58,71539.61,1.0,0.30131,0.00019,17.04001]
[1780326204657,36.58,71540.72,1.0,0.30151,0.00019,17.04535]
[1780326204927,36.58,71540.72,1.0,0.30151,0.00019,17.04535]
[1780326205049,36.58,71540.72,1.0,0.30151,0.00019,17.04535]
[1780326206127,36.58,71542.3,1.0,0.3018,0.00019,17.05313]
[1780326206138,36.58,71542.3,1.0,0.3018,0.00019,17.05313]
[1780326206847,36.57,71547.86,1.0,0.30287,0.0002,17.0817]
[1780326208053,36.57,71541.97,1.0,0.30172,0.00019,17.05095]
[1780326208170,36.57,71541.97,1.0,0.30172,0.00019,17.05095]
[1780326208863,36.57,71541.97,1.0,0.30171,0.00019,17.05072]
[1780326211885,36.57,71535.45,1.0,0.30038,0.00019,17.01184]
[1780326216919,36.56,71538.24,1.0,0.3009,0.00019,17.02569]
[1780326221955,36.56,71541.26,1.0,0.30145,0.00019,17.04066]
[1780326226232,36.55,71540.02,1.0,0.30119,0.00019,17.0336]
[1780326226491,36.55,71540.02,1.0,0.30119,0.00019,17.0336]
[1780326226623,36.55,71540.02,1.0,0.30119,0.00019,17.0336]
[1780326226743,36.55,71540.02,1.0,0.30119,0.00019,17.0336]
[1780326226782,36.55,71540.02,1.0,0.30119,0.00019,17.0336]
[1780326226800,36.55,71540.02,1.0,0.30119,0.00019,17.0336]
[1780326226857,36.55,71540.02,1.0,0.30119,0.00019,17.0336]
[1780326226898,36.55,71540.02,1.0,0.30119,0.00019,17.0336]
[1780326226967,36.55,71540.02,1.0,0.30119,0.00019,17.0336]
[1780326227019,36.55,71540.02,1.0,0.30119,0.00019,17.0336]
[1780326227069,36.55,71540.02,1.0,0.30119,0.00019,17.0336]
[1780326227109,36.55,71531.61,1.0,0.29955,0.00019,16.98956]
[1780326227175,36.55,71531.61,1.0,0.29955,0.00019,16.98956]
[1780326227212,36.55,71531.61,1.0,0.29955,0.00019,16.98956]
[1780326228760,36.55,71531.61,1.0,0.29954,0.00019,16.98941]
[1780326228800,36.55,71531.61,1.0,0.29954,0.00019,16.98941]
[1780326228950,36.55,71531.61,1.0,0.29954,0.00019,16.98941]
[1780326228955,36.55,71531.61,1.0,0.29954,0.00019,16.98941]
[1780326229027,36.55,71520.99,1.0,0.29747,0.00019,16.93347]
[1780326230793,36.55,71517.17,1.0,0.29673,0.00019,16.91318]
[1780326230848,36.55,71517.17,1.0,0.29673,0.00019,16.91318]
[1780326231379,36.55,71517.17,1.0,0.29673,0.00019,16.9131]
[1780326231428,36.55,71517.17,1.0,0.29673,0.00019,16.9131]
[1780326234236,36.55,71514.51,1.0,0.2962,0.00019,16.89868]
[1780326234323,36.55,71514.51,1.0,0.2962,0.00019,16.89868]
[1780326234361,36.55,71514.51,1.0,0.2962,0.00019,16.89868]
[1780326234442,36.55,71514.51,1.0,0.2962,0.00019,16.89868]
[1780326234564,36.55,71514.51,1.0,0.2962,0.00019,16.89868]
[1780326234632,36.55,71514.51,1.0,0.2962,0.00019,16.89868]
[1780326234853,36.55,71514.51,1.0,0.2962,0.00019,16.89868]
[1780326235048,36.54,71511.66,1.0,0.29564,0.00019,16.88345]
[1780326235255,36.54,71511.66,1.0,0.29564,0.00019,16.88345]
[1780326235799,36.54,71511.66,1.0,0.29564,0.00019,16.88345]
[1780326236053,36.54,71505.22,1.0,0.29439,0.00019,16.84904]
[1780326236291,36.54,71505.22,1.0,0.29439,0.00019,16.84904]
[1780326236497,36.54,71505.22,1.0,0.29439,0.00019,16.84904]
[1780326237132,36.54,71490.01,1.0,0.29146,0.00019,16.76725]
[1780326237697,36.54,71490.01,1.0,0.29146,0.00019,16.76725]
[1780326237710,36.54,71490.01,1.0,0.29146,0.00019,16.76725]
[1780326237794,36.54,71490.01,1.0,0.29146,0.00019,16.76725]
[1780326238518,36.54,71489.7,1.0,0.2914,0.00019,16.76557]
[1780326238761,36.54,71489.7,1.0,0.2914,0.00019,16.76557]
[1780326239081,36.54,71480.79,1.0,0.28968,0.00019,16.7173]
[1780326239879,36.54,71480.79,1.0,0.28968,0.00019,16.7173]
[1780326239931,36.54,71480.79,1.0,0.28968,0.00019,16.7173]
[1780326240119,36.54,71466.04,1.0,0.28686,0.00019,16.63686]
[1780326243106,36.54,71482.6,1.0,0.29002,0.00019,16.72678]
[1780326243592,36.54,71482.6,1.0,0.29002,0.00019,16.72678]
[1780326243657,36.54,71482.6,1.0,0.29002,0.00019,16.72678]
[1780326244113,36.54,71482.58,1.0,0.29001,0.00019,16.72657]
[1780326244537,36.54,71482.58,1.0,0.29001,0.00019,16.72657]
[1780326245123,36.54,71482.14,1.0,0.28992,0.00019,16.72407]
[1780326246259,36.54,71483.48,1.0,0.29018,0.00019,16.73122]
[1780326247992,36.54,71479.05,1.0,0.28932,0.00019,16.707]
[1780326249152,36.53,71487.24,1.0,0.29088,0.00019,16.75116]
[1780326250333,36.53,71487.24,1.0,0.29088,0.00019,16.75116]
[1780326250354,36.53,71487.24,1.0,0.29088,0.00019,16.75116]
[1780326250439,36.53,71487.24,1.0,0.29088,0.00019,16.75116]
[1780326251626,36.53,71495.16,1.0,0.29239,0.00019,16.79342]
[1780326253608,36.53,71495.16,1.0,0.29239,0.00019,16.79342]
[1780326253614,36.53,71495.16,1.0,0.29239,0.00019,16.79342]
[1780326253681,36.53,71494.74,1.0,0.2923,0.00019,16.7908]
[1780326256784,36.53,71494.67,1.0,0.29227,0.00019,16.79006]
[1780326256816,36.53,71494.67,1.0,0.29227,0.00019,16.79006]
[1780326258719,36.51,71498.78,1.0,0.29298,0.00019,16.80994]
[1780326258767,36.51,71498.78,1.0,0.29298,0.00019,16.80994]
[1780326263917,36.48,71500.6,1.0,0.29316,0.00019,16.81512]
[1780326263924,36.48,71501.16,1.0,0.29326,0.00019,16.81793]
[1780326265378,36.48,71500.5,1.0,0.29312,0.00019,16.81419]
[1780326265386,36.48,71500.5,1.0,0.29312,0.00019,16.81419]
[1780326265399,36.48,71500.5,1.0,0.29312,0.00019,16.81419]
[1780326265603,36.48,71500.5,1.0,0.29312,0.00019,16.81419]
[1780326265878,36.48,71500.5,1.0,0.29312,0.00019,16.81419]
[1780326265946,36.48,71500.5,1.0,0.29312,0.00019,16.81419]
[1780326265955,36.48,71500.5,1.0,0.29312,0.00019,16.81419]
[1780326265972,36.48,71500.5,1.0,0.29312,0.00019,16.81419]
[1780326266167,36.47,71495.95,1.0,0.29224,0.00019,16.78959]
[1780326266312,36.47,71495.95,1.0,0.29224,0.00019,16.78959]
[1780326266775,36.47,71495.95,1.0,0.29224,0.00019,16.78959]
[1780326266900,36.47,71495.95,1.0,0.29224,0.00019,16.78959]
[1780326266961,36.47,71495.95,1.0,0.29224,0.00019,16.78959]
[1780326267003,36.47,71514.81,1.0,0.29588,0.00019,16.89034]
[1780326267401,36.47,71514.81,1.0,0.29588,0.00019,16.89034]
[1780326267670,36.47,71514.81,1.0,0.29588,0.00019,16.89034]
[1780326267734,36.47,71514.81,1.0,0.29588,0.00019,16.89034]
[1780326267927,36.47,71514.81,1.0,0.29588,0.00019,16.89034]
[1780326267937,36.47,71502.75,1.0,0.29354,0.00019,16.82575]
[1780326269676,36.47,71503.22,1.0,0.29362,0.00019,16.82813]
[1780326269711,36.47,71503.22,1.0,0.29362,0.00019,16.82813]
[1780326269748,36.47,71503.22,1.0,0.29362,0.00019,16.82813]
[1780326269946,36.47,71506.29,1.0,0.29421,0.00019,16.84443]
[1780326273925,36.44,71508.26,1.0,0.29438,0.00019,16.84591]
[1780326273955,36.43,71514.36,1.0,0.2955,0.00019,16.87682]
[1780326278974,36.36,71517.53,1.0,0.29577,0.00019,16.88476]
[1780326284762,36.33,71518.33,1.0,0.29578,0.00019,16.88513]
[1780326289047,36.33,71509.41,1.0,0.29401,0.00019,16.83654]
[1780326294780,36.32,71513.3,1.0,0.29474,0.00019,16.85662]
[1780326300513,36.31,71509.95,1.0,0.29405,0.00019,16.83752]
[1780326303706,36.31,71510.75,1.0,0.29419,0.00019,16.84152]
[1780326303786,36.31,71510.75,1.0,0.29419,0.00019,16.84152]
[1780326303933,36.31,71477.72,1.0,0.2878,0.00019,16.66195]
[1780326304533,36.31,71477.72,1.0,0.2878,0.00019,16.66195]
[1780326304678,36.31,71477.72,1.0,0.2878,0.00019,16.66195]
[1780326304722,36.31,71451.62,1.0,0.2828,0.00019,16.51722]
[1780326305468,36.31,71451.62,1.0,0.2828,0.00019,16.51722]
[1780326305683,36.31,71451.62,1.0,0.2828,0.00019,16.51722]
[1780326305688,36.31,71451.62,1.0,0.2828,0.00019,16.51722]
[1780326306147,36.31,71451.62,1.0,0.2828,0.00019,16.51722]
[1780326305729,36.31,71453.04,1.0,0.28306,0.00019,16.52505]
[1780326306303,36.31,71453.04,1.0,0.28306,0.00019,16.52505]
[1780326306935,36.31,71453.04,1.0,0.28306,0.00019,16.52505]
[1780326306976,36.31,71455.67,1.0,0.28356,0.00019,16.53959]
[1780326307237,36.31,71455.67,1.0,0.28356,0.00019,16.53959]
[1780326308277,36.31,71455.78,1.0,0.28358,0.00019,16.54011]
[1780326308395,36.31,71455.78,1.0,0.28358,0.00019,16.54011]
[1780326308424,36.31,71455.78,1.0,0.28358,0.00019,16.54011]
[1780326308699,36.31,71455.78,1.0,0.28358,0.00019,16.54011]
[1780326308801,36.31,71470.73,1.0,0.28644,0.00019,16.62287]
[1780326309447,36.31,71470.73,1.0,0.28644,0.00019,16.62287]
[1780326309810,36.31,71470.73,1.0,0.28644,0.00019,16.62287]
[1780326311666,36.31,71464.37,1.0,0.28521,0.00019,16.5874]
[1780326313418,36.31,71462.91,1.0,0.28492,0.00019,16.57922]
[1780326313456,36.31,71462.91,1.0,0.28492,0.00019,16.57922]
[1780326316038,36.3,71471.34,1.0,0.28653,0.00019,16.62563]
[1780326319068,36.3,71472.25,1.0,0.2867,0.00019,16.63044]
[1780326319170,36.3,71474.38,1.0,0.2871,0.00019,16.64207]
[1780326322606,36.3,71478.46,1.0,0.28788,0.00019,16.66414]
[1780326322670,36.3,71478.46,1.0,0.28788,0.00019,16.66414]
[1780326323174,36.3,71474.02,1.0,0.28702,0.00019,16.63958]
[1780326324759,36.3,71484.45,1.0,0.28902,0.00019,16.69661]
[1780326326884,36.28,71477.27,1.0,0.28752,0.00019,16.65404]
[1780326333055,36.25,71477.78,1.0,0.28746,0.00019,16.64921]
[1780326333184,36.25,71477.78,1.0,0.28746,0.00019,16.64921]
[1780326333447,36.25,71475.61,1.0,0.28704,0.00019,16.63714]
[1780326333825,36.25,71475.61,1.0,0.28703,0.00019,16.63703]
[1780326334830,36.25,71465.12,1.0,0.28501,0.00019,16.57882]
[1780326338783,36.25,71467.89,1.0,0.28554,0.00019,16.59399]
[1780326338838,36.25,71467.89,1.0,0.28554,0.00019,16.59399]
[1780326339504,36.25,71469.09,1.0,0.28577,0.00019,16.60057]
[1780326339868,36.25,71469.09,1.0,0.28576,0.00019,16.6005]
[1780326340753,36.25,71469.09,1.0,0.28576,0.00019,16.6005]
[1780326341131,36.25,71469.09,1.0,0.28576,0.00019,16.6005]
[1780326341231,36.25,71474.93,1.0,0.28688,0.00019,16.63271]
[1780326341544,36.25,71474.93,1.0,0.28688,0.00019,16.63271]
[1780326341558,36.25,71474.93,1.0,0.28688,0.00019,16.63271]
[1780326343596,36.25,71477.38,1.0,0.28735,0.00019,16.64604]
[1780326343602,36.25,71477.38,1.0,0.28735,0.00019,16.64604]
[1780326343610,36.25,71477.38,1.0,0.28735,0.00019,16.64604]
[1780326345632,36.25,71476.35,1.0,0.28714,0.00019,16.64014]
[1780326345639,36.25,71476.35,1.0,0.28714,0.00019,16.64014]
[1780326345664,36.25,71476.35,1.0,0.28714,0.00019,16.64014]
[1780326345733,36.25,71476.35,1.0,0.28714,0.00019,16.64003]
[1780326350941,36.24,71478.96,1.0,0.28762,0.00019,16.65385]
[1780326353962,36.24,71472.29,1.0,0.28632,0.00019,16.61674]
[1780326354299,36.24,71472.29,1.0,0.28632,0.00019,16.61674]
[1780326354346,36.24,71472.29,1.0,0.28632,0.00019,16.61674]
[1780326354969,36.24,71471.49,1.0,0.28617,0.00019,16.61224]
[1780326357583,36.24,71471.37,1.0,0.28614,0.00019,16.61141]
[1780326357634,36.24,71471.37,1.0,0.28614,0.00019,16.61141]
[1780326357670,36.24,71471.37,1.0,0.28614,0.00019,16.61141]
[1780326357947,36.24,71471.37,1.0,0.28614,0.00019,16.61141]
[1780326358047,36.24,71482.16,1.0,0.28821,0.00019,16.67082]
[1780326362548,36.23,71480.79,1.0,0.28793,0.00019,16.66276]
[1780326363074,36.23,71480.79,1.0,0.28793,0.00019,16.66276]
[1780326363137,36.23,71480.79,1.0,0.28793,0.00019,16.66276]
[1780326363243,36.23,71480.79,1.0,0.28793,0.00019,16.66276]
[1780326363280,36.23,71499.05,1.0,0.29146,0.00019,16.76249]
[1780326363312,36.23,71499.05,1.0,0.29146,0.00019,16.76249]
[1780326363542,36.23,71499.05,1.0,0.29146,0.00019,16.76249]
[1780326363602,36.23,71499.05,1.0,0.29146,0.00019,16.76249]
[1780326363900,36.23,71499.05,1.0,0.29146,0.00019,16.76249]
[1780326364131,36.23,71499.05,1.0,0.29146,0.00019,16.76249]
[1780326364225,36.23,71499.05,1.0,0.29146,0.00019,16.76249]
[1780326364328,36.23,71499.13,1.0,0.29147,0.00019,16.76282]
[1780326364348,36.23,71499.13,1.0,0.29147,0.00019,16.76282]
[1780326364435,36.23,71499.13,1.0,0.29147,0.00019,16.76282]
[1780326364474,36.23,71499.13,1.0,0.29147,0.00019,16.76282]
[1780326364727,36.23,71499.13,1.0,0.29147,0.00019,16.76282]
[1780326364790,36.23,71499.13,1.0,0.29147,0.00019,16.76282]
[1780326364829,36.23,71499.13,1.0,0.29147,0.00019,16.76282]
[1780326364893,36.23,71499.13,1.0,0.29147,0.00019,16.76282]
[1780326365052,36.23,71499.0,1.0,0.29144,0.00019,16.76197]
[1780326365335,36.23,71499.0,1.0,0.29144,0.00019,16.76197]
[1780326365359,36.23,71499.0,1.0,0.29144,0.00019,16.76197]
[1780326365476,36.23,71499.0,1.0,0.29144,0.00019,16.76197]
[1780326365956,36.23,71499.0,1.0,0.29144,0.00019,16.76197]
[1780326365988,36.23,71499.0,1.0,0.29144,0.00019,16.76197]
[1780326366166,36.23,71490.32,1.0,0.28975,0.00019,16.71451]
[1780326366378,36.23,71490.32,1.0,0.28975,0.00019,16.71451]
[1780326367067,36.23,71490.03,1.0,0.28969,0.00019,16.71279]
[1780326368304,36.23,71488.97,1.0,0.28948,0.00019,16.70687]
[1780326368373,36.23,71488.97,1.0,0.28948,0.00019,16.70687]
[1780326368515,36.23,71488.97,1.0,0.28948,0.00019,16.70687]
[1780326368606,36.23,71488.97,1.0,0.28948,0.00019,16.70687]
[1780326370086,36.23,71480.59,1.0,0.28785,0.00019,16.66063]
[1780326370326,36.23,71480.59,1.0,0.28785,0.00019,16.66063]
[1780326371095,36.23,71476.63,1.0,0.28709,0.00019,16.6387]
[1780326374071,36.23,71477.12,1.0,0.28717,0.00019,16.64122]
[1780326374298,36.23,71479.25,1.0,0.28758,0.00019,16.65288]
[1780326374465,36.23,71479.25,1.0,0.28758,0.00019,16.65288]
[1780326374541,36.23,71479.25,1.0,0.28758,0.00019,16.65288]
[1780326378992,36.22,71483.93,1.0,0.28847,0.00019,16.67822]
[1780326379254,36.22,71495.57,1.0,0.29072,0.00019,16.74179]
[1780326379839,36.22,71495.57,1.0,0.29072,0.00019,16.74179]
[1780326379913,36.22,71495.57,1.0,0.29072,0.00019,16.74179]
[1780326379966,36.22,71495.57,1.0,0.29072,0.00019,16.74179]
[1780326380118,36.22,71495.57,1.0,0.29072,0.00019,16.74179]
[1780326380161,36.22,71502.18,1.0,0.29199,0.00019,16.77759]
[1780326380738,36.22,71502.18,1.0,0.29199,0.00019,16.77759]
[1780326380779,36.22,71502.18,1.0,0.29199,0.00019,16.77759]
[1780326380837,36.22,71502.18,1.0,0.29199,0.00019,16.77759]
[1780326380872,36.22,71502.18,1.0,0.29199,0.00019,16.77759]
[1780326381165,36.22,71502.18,1.0,0.29198,0.00019,16.77741]
[1780326382019,36.22,71502.18,1.0,0.29198,0.00019,16.77741]
[1780326382699,36.22,71503.16,1.0,0.29217,0.00019,16.78256]
[1780326382909,36.22,71503.16,1.0,0.29217,0.00019,16.78256]
[1780326383175,36.22,71503.16,1.0,0.29217,0.00019,16.78256]
[1780326383296,36.22,71503.16,1.0,0.29217,0.00019,16.78256]
[1780326383300,36.22,71517.13,1.0,0.29488,0.00019,16.85778]
[1780326383362,36.22,71517.13,1.0,0.29488,0.00019,16.85778]
[1780326383389,36.22,71517.13,1.0,0.29488,0.00019,16.85778]
[1780326383403,36.22,71517.13,1.0,0.29488,0.00019,16.85778]
[1780326383634,36.22,71517.13,1.0,0.29488,0.00019,16.85778]
[1780326384189,36.22,71517.13,1.0,0.29487,0.00019,16.85761]
[1780326384903,36.22,71517.13,1.0,0.29487,0.00019,16.85761]
[1780326384919,36.22,71517.13,1.0,0.29487,0.00019,16.85761]
[1780326384958,36.22,71517.13,1.0,0.29487,0.00019,16.85761]
[1780326385195,36.21,71519.31,1.0,0.29529,0.0002,16.86909]
[1780326386203,36.21,71511.13,1.0,0.29369,0.00019,16.82486]
[1780326386558,36.21,71511.13,1.0,0.29369,0.00019,16.82486]
[1780326386572,36.21,71511.13,1.0,0.29369,0.00019,16.82486]
[1780326387209,36.21,71508.84,1.0,0.29323,0.00019,16.81229]
[1780326390767,36.21,71506.77,1.0,0.29281,0.00019,16.80052]
[1780326391291,36.21,71507.57,1.0,0.29292,0.00019,16.80018]
[1780326392273,36.21,71513.66,1.0,0.2941,0.00019,16.83288]
[1780326392738,36.21,71513.66,1.0,0.2941,0.00019,16.83288]
[1780326394822,36.2,71517.66,1.0,0.29486,0.0002,16.85402]
[1780326395514,36.2,71512.79,1.0,0.2939,0.00019,16.82758]
[1780326396272,36.2,71516.89,1.0,0.2947,0.00019,16.84946]
[1780326397038,36.2,71516.89,1.0,0.2947,0.00019,16.84946]
[1780326400085,36.19,71523.37,1.0,0.29594,0.0002,16.88356]
[1780326400374,36.19,71523.37,1.0,0.29593,0.0002,16.88333]
[1780326400390,36.19,71523.37,1.0,0.29593,0.0002,16.88333]
[1780326400894,36.19,71523.37,1.0,0.29593,0.0002,16.88333]
[1780326400937,36.19,71523.37,1.0,0.29593,0.0002,16.88333]
[1780326401116,36.19,71523.37,1.0,0.29593,0.0002,16.88333]
[1780326401240,36.19,71523.37,1.0,0.29593,0.0002,16.88333]
[1780326401249,36.19,71523.37,1.0,0.29593,0.0002,16.88333]
[1780326401311,36.19,71532.02,1.0,0.29761,0.0002,16.92932]
[1780326401684,36.19,71532.02,1.0,0.29761,0.0002,16.92932]
[1780326401795,36.19,71532.02,1.0,0.29761,0.0002,16.92932]
[1780326402317,36.19,71546.86,1.0,0.30052,0.0002,17.00772]
[1780326402725,36.19,71546.86,1.0,0.30052,0.0002,17.00772]
[1780326402767,36.19,71546.86,1.0,0.30052,0.0002,17.00772]
[1780326402825,36.19,71546.86,1.0,0.30052,0.0002,17.00772]
[1780326402903,36.19,71546.86,1.0,0.30052,0.0002,17.00772]
[1780326403027,36.17,71546.86,1.0,0.30044,0.0002,17.00561]
[1780326403797,36.17,71546.86,1.0,0.30044,0.0002,17.00561]
[1780326403903,36.17,71546.86,1.0,0.30044,0.0002,17.00561]
[1780326404005,36.16,71546.77,1.0,0.30033,0.0002,17.0029]
[1780326404820,36.14,71540.81,1.0,0.29907,0.0002,16.9692]
[1780326409226,36.14,71540.18,1.0,0.29893,0.0002,16.9653]
[1780326409243,36.14,71542.66,1.0,0.29941,0.0002,16.97825]
[1780326414265,36.13,71541.85,1.0,0.29922,0.0002,16.9732]
[1780326417246,36.11,71533.23,1.0,0.29743,0.0002,16.92494]
[1780326417476,36.11,71533.23,1.0,0.29743,0.0002,16.92494]
[1780326417560,36.11,71533.23,1.0,0.29743,0.0002,16.92494]
[1780326417661,36.11,71533.23,1.0,0.29743,0.0002,16.92494]
[1780326417725,36.11,71533.23,1.0,0.29743,0.0002,16.92494]
[1780326417763,36.11,71534.3,1.0,0.29764,0.0002,16.93051]
[1780326420029,36.11,71534.3,1.0,0.29763,0.0002,16.93036]
[1780326420049,36.11,71534.84,1.0,0.29773,0.0002,16.93308]
[1780326421853,36.11,71534.81,1.0,0.29772,0.0002,16.93277]
[1780326421903,36.11,71532.67,1.0,0.29729,0.0002,16.9212]
[1780326423098,36.11,71532.67,1.0,0.29729,0.0002,16.9212]
[1780326423161,36.11,71531.35,1.0,0.29703,0.0002,16.914]
[1780326424315,36.11,71531.35,1.0,0.29703,0.0002,16.914]
[1780326424373,36.11,71526.08,1.0,0.29599,0.0002,16.88565]
[1780326424503,36.1,71523.66,1.0,0.29551,0.0002,16.87249]
[1780326425558,36.1,71523.66,1.0,0.29551,0.0002,16.87249]
[1780326426294,36.1,71514.19,1.0,0.29365,0.0002,16.82126]
[1780326426851,36.1,71514.19,1.0,0.29365,0.0002,16.82126]
[1780326427026,36.1,71514.19,1.0,0.29365,0.0002,16.82126]
[1780326427962,36.1,71510.18,1.0,0.29286,0.00019,16.79935]
[1780326427993,36.1,71510.18,1.0,0.29286,0.00019,16.79935]
[1780326428014,36.1,71510.18,1.0,0.29286,0.00019,16.79935]
[1780326428094,36.1,71496.64,1.0,0.29022,0.00019,16.72538]
[1780326430226,36.1,71496.67,1.0,0.29022,0.00019,16.72538]
[1780326430282,36.1,71496.67,1.0,0.29022,0.00019,16.72538]
[1780326431374,36.1,71492.37,1.0,0.28938,0.00019,16.7015]
[1780326431481,36.1,71492.37,1.0,0.28938,0.00019,16.7015]
[1780326434624,36.1,71493.04,1.0,0.28949,0.00019,16.70478]
[1780326434705,36.1,71493.04,1.0,0.28949,0.00019,16.70478]
[1780326436058,36.09,71492.37,1.0,0.28936,0.00019,16.70096]
[1780326436096,36.09,71491.97,1.0,0.28928,0.00019,16.69862]
[1780326438564,36.09,71491.8,1.0,0.28923,0.00019,16.69741]
[1780326438761,36.09,71491.8,1.0,0.28923,0.00019,16.69741]
[1780326439241,36.09,71495.1,1.0,0.28987,0.00019,16.71539]
[1780326440244,36.09,71495.1,1.0,0.28987,0.00019,16.71539]
[1780326440253,36.09,71507.75,1.0,0.29232,0.00019,16.78433]
[1780326440777,36.09,71507.75,1.0,0.29232,0.00019,16.78433]
[1780326440949,36.08,71513.94,1.0,0.29345,0.0002,16.8159]
[1780326442453,36.06,71513.94,1.0,0.29337,0.0002,16.81361]
[1780326442698,36.06,71513.94,1.0,0.29337,0.0002,16.81361]
[1780326442809,36.06,71513.94,1.0,0.29337,0.0002,16.81361]
[1780326442919,36.06,71524.08,1.0,0.29534,0.0002,16.86816]
[1780326443668,36.06,71524.08,1.0,0.29534,0.0002,16.86816]
[1780326443906,36.06,71524.08,1.0,0.29534,0.0002,16.86816]
[1780326443940,36.06,71524.08,1.0,0.29534,0.0002,16.86816]
[1780326443994,36.06,71524.08,1.0,0.29534,0.0002,16.86816]
[1780326444165,36.06,71524.08,1.0,0.29534,0.0002,16.86816]
[1780326444266,36.06,71531.07,1.0,0.29671,0.0002,16.9055]
[1780326444435,36.06,71531.07,1.0,0.29671,0.0002,16.9055]
[1780326444837,36.06,71531.07,1.0,0.29671,0.0002,16.9055]
[1780326445321,36.06,71542.02,1.0,0.29885,0.0002,16.96372]
[1780326445389,36.06,71542.02,1.0,0.29885,0.0002,16.96372]
[1780326445566,36.06,71542.02,1.0,0.29885,0.0002,16.96372]
[1780326445633,36.05,71542.92,1.0,0.29902,0.0002,16.96838]
[1780326446704,36.05,71542.92,1.0,0.29902,0.0002,16.96838]
[1780326446835,36.05,71542.04,1.0,0.29884,0.0002,16.96352]
[1780326452534,36.05,71538.11,1.0,0.29799,0.0002,16.93724]
[1780326452684,36.05,71538.11,1.0,0.29799,0.0002,16.93724]
[1780326452707,36.05,71538.11,1.0,0.29799,0.0002,16.93724]
[1780326452767,36.05,71538.11,1.0,0.29799,0.0002,16.93724]
[1780326453006,36.05,71538.11,1.0,0.29799,0.0002,16.93724]
[1780326453063,36.05,71538.11,1.0,0.29799,0.0002,16.93724]
[1780326453659,36.05,71542.5,1.0,0.29885,0.0002,16.96045]
[1780326453710,36.05,71542.5,1.0,0.29885,0.0002,16.96045]
[1780326456655,36.04,71542.61,1.0,0.29885,0.0002,16.96049]
[1780326457182,36.04,71542.61,1.0,0.29885,0.0002,16.96049]
[1780326458834,36.04,71549.96,1.0,0.30028,0.0002,16.99895]
[1780326460722,36.04,71549.54,1.0,0.30019,0.0002,16.99653]
[1780326461007,36.04,71549.54,1.0,0.30019,0.0002,16.99653]
[1780326461092,36.03,71545.09,1.0,0.29931,0.0002,16.97274]
[1780326463745,36.02,71539.01,1.0,0.29801,0.0002,16.93794]
[1780326466256,36.02,71544.61,1.0,0.29911,0.0002,16.96764]
[1780326466290,36.01,71550.5,1.0,0.30027,0.0002,16.99874]
[1780326466423,36.01,71550.5,1.0,0.30027,0.0002,16.99874]
[1780326472807,36.01,71547.77,1.0,0.29969,0.0002,16.98318]
[1780326477872,36.0,71548.0,1.0,0.29971,0.0002,16.98386]
[1780326479877,36.0,71553.76,1.0,0.30084,0.0002,17.0141]
[1780326479899,36.0,71553.76,1.0,0.30084,0.0002,17.0141]
[1780326479960,36.0,71553.76,1.0,0.30084,0.0002,17.0141]
[1780326480008,36.0,71553.76,1.0,0.30084,0.0002,17.0141]
[1780326480056,36.0,71555.03,1.0,0.30109,0.0002,17.02067]
[1780326481871,36.0,71560.99,1.0,0.30225,0.0002,17.05176]
[1780326483004,36.0,71560.99,1.0,0.30225,0.0002,17.05176]
[1780326483034,35.98,71560.83,1.0,0.30215,0.0002,17.04911]
[1780326484891,35.98,71568.09,1.0,0.30358,0.0002,17.08686]
[1780326489479,35.92,71567.91,1.0,0.30322,0.0002,17.07783]
[1780326491598,35.9,71571.74,1.0,0.3039,0.0002,17.09576]
[1780326492085,35.9,71571.74,1.0,0.3039,0.0002,17.09576]
[1780326492238,35.89,71574.12,1.0,0.30429,0.0002,17.10618]
[1780326497466,35.82,71575.67,1.0,0.30426,0.0002,17.10572]
[1780326498287,35.82,71575.67,1.0,0.30426,0.0002,17.10572]
[1780326499769,35.79,71574.73,1.0,0.30391,0.0002,17.09672]
[1780326500101,35.79,71582.97,1.0,0.30555,0.0002,17.13967]
[1780326505186,35.75,71578.19,1.0,0.30438,0.0002,17.10936]
[1780326505193,35.75,71578.19,1.0,0.30438,0.0002,17.10936]
[1780326505353,35.75,71578.19,1.0,0.30438,0.0002,17.10936]
[1780326505389,35.75,71573.8,1.0,0.30349,0.0002,17.08612]
[1780326507303,35.75,71573.67,1.0,0.30346,0.0002,17.08527]
[1780326507480,35.75,71569.81,1.0,0.30268,0.0002,17.06476]
[1780326508420,35.75,71569.81,1.0,0.30268,0.0002,17.06476]
[1780326508277,35.75,71571.93,1.0,0.3031,0.0002,17.07582]
[1780326509062,35.74,71569.69,1.0,0.30265,0.0002,17.06387]
[1780326510198,35.74,71558.78,1.0,0.30047,0.0002,17.00584]
[1780326510552,35.74,71558.78,1.0,0.30047,0.0002,17.00584]
[1780326510817,35.74,71558.78,1.0,0.30047,0.0002,17.00584]
[1780326511075,35.74,71558.82,1.0,0.30043,0.0002,17.00147]
[1780326512286,35.74,71558.82,1.0,0.30043,0.0002,17.00147]
[1780326513640,35.74,71555.57,1.0,0.29978,0.0002,16.98395]
[1780326514249,35.74,71539.03,1.0,0.29649,0.0002,16.89495]
[1780326516116,35.74,71536.01,1.0,0.29589,0.0002,16.87837]
[1780326517137,35.74,71536.01,1.0,0.29589,0.0002,16.87837]
[1780326517346,35.74,71534.63,1.0,0.29561,0.0002,16.87082]
[1780326518152,35.74,71534.63,1.0,0.29561,0.0002,16.87082]
[1780326519418,35.74,71521.68,1.0,0.29305,0.0002,16.80006]
[1780326524438,35.73,71518.6,1.0,0.29243,0.0002,16.78283]
[1780326529445,35.73,71520.23,1.0,0.29273,0.0002,16.79138]
[1780326534483,35.73,71516.52,1.0,0.29199,0.0002,16.77057]
[1780326534607,35.73,71516.52,1.0,0.29199,0.0002,16.77057]
[1780326535106,35.73,71516.52,1.0,0.29199,0.0002,16.77057]
[1780326535255,35.73,71516.52,1.0,0.29198,0.0002,16.77051]
[1780326536260,35.73,71509.88,1.0,0.29068,0.0002,16.73382]
[1780326537025,35.73,71509.88,1.0,0.29068,0.0002,16.73382]
[1780326537039,35.73,71509.88,1.0,0.29068,0.0002,16.73382]
[1780326537269,35.73,71509.95,1.0,0.29069,0.0002,16.73415]
[1780326542304,35.73,71512.25,1.0,0.29113,0.0002,16.74654]
[1780326544359,35.73,71510.96,1.0,0.29087,0.0002,16.73937]
[1780326546330,35.72,71499.89,1.0,0.28869,0.0002,16.67788]
[1780326547056,35.72,71499.89,1.0,0.28869,0.0002,16.67788]
[1780326547338,35.72,71509.45,1.0,0.29057,0.0002,16.73086]
[1780326549111,35.72,71509.81,1.0,0.29064,0.0002,16.73281]
[1780326549352,35.72,71507.59,1.0,0.2902,0.0002,16.7205]
[1780326551365,35.72,71501.16,1.0,0.28894,0.0002,16.68479]
[1780326552773,35.72,71502.93,1.0,0.28928,0.0002,16.69462]
[1780326553385,35.72,71496.55,1.0,0.28803,0.0002,16.65907]
[1780326556903,35.72,71493.8,1.0,0.28749,0.0002,16.64359]
[1780326557337,35.72,71493.8,1.0,0.28749,0.0002,16.64359]
[1780326562442,35.72,71494.26,1.0,0.28756,0.0002,16.64572]
[1780326564457,35.72,71488.4,1.0,0.28641,0.0002,16.61277]
[1780326567843,35.72,71489.72,1.0,0.28666,0.0002,16.61995]
[1780326568488,35.72,71489.53,1.0,0.28662,0.0002,16.61881]
[1780326570229,35.72,71490.06,1.0,0.28672,0.0002,16.6217]
[1780326572453,35.71,71480.99,1.0,0.28491,0.00019,16.56602]
[1780326577480,35.71,71482.23,1.0,0.28514,0.00019,16.57286]
[1780326580538,35.71,71480.71,1.0,0.28484,0.00019,16.56416]
[1780326581432,35.71,71475.34,1.0,0.2838,0.00019,16.53381]
[1780326586436,35.71,71473.91,1.0,0.28351,0.00019,16.5256]
[1780326591479,35.71,71472.24,1.0,0.28318,0.00019,16.516]
[1780326596499,35.71,71471.41,1.0,0.28302,0.00019,16.51116]
[1780326600724,35.71,71473.09,1.0,0.28334,0.00019,16.52054]
[1780326601458,35.71,71473.09,1.0,0.28334,0.00019,16.52054]
[1780326604993,35.71,71477.17,1.0,0.28413,0.00019,16.54351]
[1780326605485,35.71,71477.17,1.0,0.28413,0.00019,16.54351]
[1780326605039,35.71,71480.23,1.0,0.28472,0.00019,16.56075]
[1780326607761,35.71,71489.25,1.0,0.28648,0.0002,16.61129]
[1780326612796,35.7,71485.23,1.0,0.28568,0.0002,16.58839]
[1780326614387,35.7,71485.23,1.0,0.28568,0.0002,16.58839]
[1780326620050,35.7,71480.66,1.0,0.28477,0.00019,16.56226]
[1780326621115,35.7,71480.48,1.0,0.28474,0.00019,16.56118]
[1780326625045,35.7,71487.31,1.0,0.28606,0.0002,16.59927]
[1780326630728,35.7,71489.54,1.0,0.28648,0.0002,16.61137]
[1780326635961,35.69,71503.84,1.0,0.28921,0.0002,16.68604]
[1780326638124,35.69,71502.45,1.0,0.28893,0.0002,16.67816]
[1780326638134,35.69,71502.45,1.0,0.28893,0.0002,16.67816]
[1780326638527,35.69,71502.75,1.0,0.28899,0.0002,16.67969]
[1780326643556,35.69,71500.48,1.0,0.28852,0.0002,16.6665]
[1780326644265,35.69,71498.91,1.0,0.28821,0.0002,16.65762]
[1780326644495,35.69,71499.17,1.0,0.28826,0.0002,16.65896]
[1780326644673,35.69,71499.17,1.0,0.28826,0.0002,16.65896]
[1780326645173,35.69,71499.17,1.0,0.28826,0.0002,16.65896]
[1780326645386,35.68,71486.27,1.0,0.28573,0.0002,16.58663]
[1780326648725,35.68,71488.73,1.0,0.2862,0.0002,16.6002]
[1780326650668,35.68,71484.56,1.0,0.28538,0.0002,16.5766]
[1780326651466,35.68,71484.56,1.0,0.28538,0.0002,16.5766]
[1780326651504,35.68,71476.54,1.0,0.28382,0.00019,16.53127]
[1780326656535,35.68,71475.59,1.0,0.28363,0.00019,16.5258]
[1780326659592,35.68,71485.96,1.0,0.28565,0.0002,16.58426]
[1780326660028,35.68,71485.96,1.0,0.28565,0.0002,16.58426]
[1780326660496,35.68,71485.11,1.0,0.28548,0.0002,16.57946]
[1780326662474,35.68,71479.07,1.0,0.2843,0.00019,16.54527]
[1780326667499,35.68,71478.26,1.0,0.28413,0.00019,16.54055]
[1780326670361,35.68,71477.47,1.0,0.28398,0.00019,16.53601]
[1780326670429,35.68,71477.47,1.0,0.28398,0.00019,16.53601]
[1780326674312,35.68,71471.91,1.0,0.28289,0.00019,16.50444]
[1780326674396,35.68,71471.91,1.0,0.28289,0.00019,16.50444]
[1780326678032,35.68,71472.09,1.0,0.28292,0.00019,16.5051]
[1780326678418,35.68,71472.09,1.0,0.28292,0.00019,16.5051]
[1780326678617,35.68,71472.09,1.0,0.28292,0.00019,16.5051]
[1780326678560,35.67,71442.3,1.0,0.27715,0.00019,16.33435]
[1780326678955,35.67,71442.3,1.0,0.27715,0.00019,16.33435]
[1780326679433,35.67,71420.77,1.0,0.27302,0.00019,16.20899]
[1780326679963,35.67,71420.77,1.0,0.27302,0.00019,16.20899]
[1780326679996,35.67,71420.77,1.0,0.27302,0.00019,16.20899]
[1780326680247,35.67,71420.77,1.0,0.27302,0.00019,16.20899]
[1780326680397,35.67,71420.77,1.0,0.27302,0.00019,16.20899]
[1780326680558,35.67,71420.77,1.0,0.27302,0.00019,16.20899]
[1780326680605,35.67,71414.41,1.0,0.2718,0.00019,16.17176]
[1780326680868,35.67,71414.41,1.0,0.2718,0.00019,16.17176]
[1780326680916,35.67,71414.41,1.0,0.2718,0.00019,16.17176]
[1780326681486,35.67,71414.41,1.0,0.2718,0.00019,16.17176]
[1780326681555,35.67,71408.68,1.0,0.27071,0.00019,16.13807]
[1780326682753,35.67,71408.7,1.0,0.27071,0.00019,16.13815]
[1780326682974,35.67,71408.7,1.0,0.27071,0.00019,16.13815]
[1780326683421,35.67,71404.42,1.0,0.2699,0.00019,16.11288]
[1780326684909,35.67,71404.42,1.0,0.2699,0.00019,16.11287]
[1780326684961,35.67,71404.42,1.0,0.2699,0.00019,16.11287]
[1780326685306,35.67,71402.32,1.0,0.2695,0.00019,16.10048]
[1780326686652,35.67,71402.62,1.0,0.26956,0.00019,16.10229]
[1780326686693,35.67,71402.62,1.0,0.26956,0.00019,16.10229]
[1780326687066,35.67,71402.62,1.0,0.26956,0.00019,16.10229]
[1780326687182,35.67,71402.62,1.0,0.26956,0.00019,16.10229]
[1780326687325,35.67,71402.54,1.0,0.26954,0.00019,16.10183]
[1780326687953,35.67,71402.54,1.0,0.26954,0.00019,16.10183]
[1780326690748,35.67,71404.85,1.0,0.26998,0.00019,16.11547]
[1780326690771,35.67,71404.85,1.0,0.26998,0.00019,16.11547]
[1780326691353,35.67,71404.85,1.0,0.26994,0.00019,16.11088]
[1780326696336,35.67,71405.14,1.0,0.26999,0.00019,16.11253]
[1780326696412,35.67,71405.14,1.0,0.26999,0.00019,16.11253]
[1780326696513,35.67,71405.14,1.0,0.26999,0.00019,16.11253]
[1780326696629,35.67,71401.15,1.0,0.26923,0.00019,16.08892]
[1780326696654,35.67,71401.15,1.0,0.26923,0.00019,16.08892]
[1780326697396,35.67,71401.15,1.0,0.26923,0.00019,16.08891]
[1780326698596,35.67,71392.27,1.0,0.26755,0.00019,16.03623]
[1780326701502,35.67,71388.7,1.0,0.26688,0.00019,16.0151]
[1780326701543,35.67,71388.7,1.0,0.26688,0.00019,16.0151]
[1780326703093,35.68,71388.3,1.0,0.26681,0.00019,16.01289]
[1780326703412,35.68,71388.3,1.0,0.26681,0.00019,16.01289]
[1780326703623,35.68,71376.09,1.0,0.26451,0.00019,15.93997]
[1780326704600,35.68,71376.09,1.0,0.26451,0.00019,15.93997]
[1780326704590,35.68,71369.85,1.0,0.26334,0.00019,15.90259]
[1780326704912,35.68,71369.85,1.0,0.26334,0.00019,15.90259]
[1780326706466,35.68,71355.33,1.0,0.26061,0.00019,15.81488]
[1780326707160,35.68,71355.33,1.0,0.26061,0.00019,15.81488]
[1780326707598,35.68,71352.26,1.0,0.26004,0.00019,15.79633]
[1780326708174,35.68,71352.26,1.0,0.26004,0.00019,15.79633]
[1780326708192,35.68,71352.26,1.0,0.26004,0.00019,15.79633]
[1780326708477,35.68,71352.26,1.0,0.26004,0.00019,15.79633]
[1780326710489,35.68,71360.04,1.0,0.2615,0.00019,15.84355]
[1780326711497,35.68,71367.27,1.0,0.26286,0.00019,15.88724]
[1780326713295,35.68,71367.73,1.0,0.26294,0.00019,15.89004]
[1780326713652,35.68,71368.73,1.0,0.26313,0.00019,15.89609]
[1780326714025,35.68,71368.73,1.0,0.26313,0.00019,15.89609]
[1780326714081,35.68,71368.73,1.0,0.26313,0.00019,15.89609]
[1780326715340,35.68,71368.53,1.0,0.2631,0.00019,15.8949]
[1780326715457,35.68,71368.53,1.0,0.2631,0.00019,15.8949]
[1780326720561,35.68,71369.24,1.0,0.26323,0.00019,15.89922]
[1780326722604,35.68,71381.49,1.0,0.26554,0.00019,15.9727]
[1780326726638,35.68,71379.89,1.0,0.26523,0.00019,15.96297]
[1780326726606,35.68,71361.42,1.0,0.26176,0.00019,15.85183]
[1780326727452,35.68,71361.42,1.0,0.26176,0.00019,15.85183]
[1780326727643,35.68,71342.31,1.0,0.25819,0.00019,15.73586]
[1780326728064,35.68,71342.31,1.0,0.25819,0.00019,15.73586]
[1780326728099,35.68,71342.31,1.0,0.25819,0.00019,15.73586]
[1780326728277,35.68,71342.31,1.0,0.25819,0.00019,15.73586]
[1780326728456,35.68,71342.31,1.0,0.25819,0.00019,15.73586]
[1780326728493,35.68,71342.31,1.0,0.25819,0.00019,15.73586]
[1780326728619,35.68,71342.31,1.0,0.25819,0.00019,15.73589]
[1780326729628,35.68,71353.48,1.0,0.26027,0.00019,15.80385]
[1780326731790,35.68,71355.14,1.0,0.26059,0.00019,15.81406]
[1780326732651,35.68,71355.62,1.0,0.26068,0.00019,15.81703]
[1780326735875,35.68,71356.62,1.0,0.26087,0.00019,15.82316]
[1780326735979,35.68,71356.62,1.0,0.26087,0.00019,15.82316]
[1780326736682,35.68,71371.98,1.0,0.26375,0.00019,15.91589]
[1780326738691,35.68,71379.46,1.0,0.26516,0.00019,15.96071]
[1780326742351,35.68,71386.06,1.0,0.2664,0.00019,15.99993]
[1780326747532,35.68,71381.46,1.0,0.26552,0.00019,15.97212]
[1780326750218,35.67,71382.12,1.0,0.26563,0.00019,15.97582]
[1780326750655,35.67,71384.15,1.0,0.26601,0.00019,15.98788]
[1780326755687,35.67,71383.64,1.0,0.26586,0.00019,15.97973]
[1780326758251,35.67,71379.79,1.0,0.26513,0.00019,15.95658]
[1780326758620,35.67,71387.37,1.0,0.26656,0.00019,16.00182]
[1780326759642,35.67,71387.37,1.0,0.26656,0.00019,16.00182]
[1780326760663,35.67,71398.86,1.0,0.26872,0.00019,16.06987]
[1780326761666,35.67,71405.07,1.0,0.2699,0.00019,16.10653]
[1780326762983,35.67,71405.11,1.0,0.26991,0.00019,16.10664]
[1780326763283,35.67,71405.11,1.0,0.26991,0.00019,16.10664]
[1780326763369,35.67,71405.11,1.0,0.26991,0.00019,16.10664]
[1780326763445,35.67,71405.11,1.0,0.26991,0.00019,16.10664]
[1780326763589,35.67,71415.66,1.0,0.27191,0.00019,16.16867]
[1780326763949,35.67,71415.66,1.0,0.27191,0.00019,16.16867]
[1780326764598,35.67,71415.66,1.0,0.27191,0.00019,16.16867]
[1780326764621,35.67,71415.66,1.0,0.27191,0.00019,16.16867]
[1780326764640,35.67,71415.66,1.0,0.27191,0.00019,16.16867]
[1780326764635,35.67,71420.62,1.0,0.27285,0.00019,16.19758]
[1780326765913,35.67,71420.62,1.0,0.27285,0.00019,16.19751]
[1780326766029,35.67,71420.62,1.0,0.27285,0.00019,16.19751]
[1780326766600,35.67,71417.58,1.0,0.27227,0.00019,16.17961]
[1780326768287,35.66,71417.58,1.0,0.27226,0.00019,16.17954]
[1780326768360,35.66,71417.58,1.0,0.27226,0.00019,16.17954]
[1780326768418,35.66,71417.58,1.0,0.27226,0.00019,16.17954]
[1780326768674,35.66,71416.48,1.0,0.27205,0.00019,16.17302]
[1780326770521,35.66,71416.48,1.0,0.27205,0.00019,16.17296]
[1780326770531,35.66,71416.48,1.0,0.27205,0.00019,16.17296]
[1780326770689,35.66,71413.41,1.0,0.27146,0.00019,16.15484]
[1780326775742,35.66,71413.55,1.0,0.27147,0.00019,16.15518]
[1780326780764,35.66,71416.44,1.0,0.27201,0.00019,16.17174]
[1780326780818,35.66,71416.44,1.0,0.27201,0.00019,16.17174]
[1780326780987,35.66,71416.24,1.0,0.27197,0.00019,16.17048]
[1780326786024,35.65,71414.91,1.0,0.2717,0.00019,16.1621]
[1780326787744,35.65,71415.58,1.0,0.27182,0.00019,16.16595]
[1780326787757,35.65,71415.58,1.0,0.27182,0.00019,16.16595]
[1780326787760,35.65,71415.58,1.0,0.27182,0.00019,16.16595]
[1780326788726,35.65,71417.73,1.0,0.27223,0.00019,16.17847]
[1780326790698,35.65,71418.57,1.0,0.27238,0.00019,16.18331]
[1780326791063,35.65,71418.03,1.0,0.27227,0.00019,16.17991]
[1780326795341,35.65,71418.38,1.0,0.27233,0.00019,16.1816]
[1780326795528,35.65,71418.48,1.0,0.27234,0.00019,16.18207]
[1780326798240,35.65,71417.74,1.0,0.27219,0.00019,16.17748]
[1780326798252,35.65,71417.74,1.0,0.27219,0.00019,16.17748]
[1780326798701,35.65,71415.01,1.0,0.27167,0.00019,16.16131]
[1780326799514,35.65,71415.01,1.0,0.27167,0.00019,16.16131]
[1780326799525,35.65,71415.01,1.0,0.27167,0.00019,16.16131]
[1780326799530,35.65,71415.01,1.0,0.27167,0.00019,16.16131]
[1780326799630,35.65,71413.72,1.0,0.27142,0.00019,16.1536]
[1780326801965,35.64,71416.97,1.0,0.27203,0.00019,16.1725]
[1780326802143,35.64,71416.97,1.0,0.27203,0.00019,16.1725]
[1780326803582,35.64,71419.87,1.0,0.27258,0.00019,16.18941]
[1780326803647,35.64,71424.07,1.0,0.27338,0.00019,16.2139]
[1780326803831,35.64,71424.07,1.0,0.27338,0.00019,16.2139]
[1780326803848,35.64,71424.07,1.0,0.27338,0.00019,16.2139]
[1780326803919,35.64,71424.07,1.0,0.27338,0.00019,16.2139]
[1780326804627,35.64,71424.07,1.0,0.27338,0.00019,16.2139]
[1780326804677,35.64,71424.07,1.0,0.27338,0.00019,16.2139]
[1780326804727,35.64,71424.07,1.0,0.27338,0.00019,16.2139]
[1780326804652,35.64,71426.98,1.0,0.27393,0.00019,16.23078]
[1780326804788,35.64,71426.98,1.0,0.27393,0.00019,16.23078]
[1780326804829,35.64,71426.98,1.0,0.27393,0.00019,16.23078]
[1780326804854,35.64,71426.98,1.0,0.27393,0.00019,16.23078]
[1780326804873,35.64,71426.98,1.0,0.27393,0.00019,16.23078]
[1780326804888,35.64,71426.98,1.0,0.27393,0.00019,16.23078]
[1780326804925,35.64,71426.98,1.0,0.27393,0.00019,16.23078]
[1780326805394,35.64,71426.98,1.0,0.27393,0.00019,16.23078]
[1780326805610,35.64,71426.98,1.0,0.27393,0.00019,16.23078]
[1780326805843,35.64,71429.21,1.0,0.27436,0.00019,16.24364]
[1780326805877,35.64,71429.21,1.0,0.27436,0.00019,16.24364]
[1780326806745,35.64,71429.21,1.0,0.27436,0.00019,16.24364]
[1780326806763,35.64,71429.21,1.0,0.27436,0.00019,16.24364]
[1780326806770,35.64,71429.89,1.0,0.27448,0.00019,16.24753]
[1780326807641,35.64,71429.89,1.0,0.27448,0.00019,16.24753]
[1780326807649,35.64,71429.89,1.0,0.27448,0.00019,16.24753]
[1780326807726,35.64,71429.02,1.0,0.27431,0.00019,16.24236]
[1780326810361,35.64,71430.14,1.0,0.27452,0.00019,16.24872]
[1780326810431,35.64,71430.14,1.0,0.27452,0.00019,16.24872]
[1780326810460,35.64,71427.67,1.0,0.27405,0.00019,16.23422]
[1780326813749,35.64,71424.66,1.0,0.27342,0.00019,16.21188]
[1780326813764,35.64,71424.66,1.0,0.27342,0.00019,16.21188]
[1780326813766,35.64,71427.87,1.0,0.27403,0.00019,16.23057]
[1780326817531,35.64,71424.29,1.0,0.27334,0.00019,16.20937]
[1780326817725,35.64,71422.76,1.0,0.27304,0.00019,16.20032]
[1780326818280,35.64,71422.76,1.0,0.27304,0.00019,16.20032]
[1780326818727,35.64,71418.49,1.0,0.27222,0.00019,16.1752]
[1780326819962,35.63,71418.95,1.0,0.27231,0.00019,16.17779]
[1780326820013,35.63,71418.95,1.0,0.27231,0.00019,16.17779]
[1780326820025,35.63,71418.95,1.0,0.27231,0.00019,16.17779]
[1780326820086,35.63,71418.95,1.0,0.27231,0.00019,16.17779]
[1780326820269,35.63,71418.95,1.0,0.27231,0.00019,16.17776]
[1780326821239,35.63,71418.95,1.0,0.27231,0.00019,16.17776]
[1780326821310,35.63,71418.95,1.0,0.27231,0.00019,16.17776]
[1780326821395,35.63,71418.95,1.0,0.27231,0.00019,16.17776]
[1780326821432,35.63,71418.95,1.0,0.27231,0.00019,16.17776]
[1780326821491,35.63,71417.03,1.0,0.27194,0.00019,16.16644]
[1780326821993,35.63,71417.03,1.0,0.27194,0.00019,16.16644]
[1780326822712,35.63,71418.9,1.0,0.27229,0.00019,16.1774]
[1780326827811,35.63,71423.99,1.0,0.27326,0.00019,16.20699]
[1780326828684,35.63,71426.87,1.0,0.27381,0.00019,16.22377]
[1780326832279,35.63,71431.58,1.0,0.2747,0.00019,16.251]
[1780326832299,35.63,71431.58,1.0,0.2747,0.00019,16.251]
[1780326832788,35.63,71434.25,1.0,0.27521,0.00019,16.26646]
[1780326834288,35.63,71434.63,1.0,0.27528,0.00019,16.26856]
[1780326834325,35.63,71434.63,1.0,0.27528,0.00019,16.26856]
[1780326834363,35.63,71434.63,1.0,0.27528,0.00019,16.26856]
[1780326834498,35.63,71435.6,1.0,0.27547,0.00019,16.27408]
[1780326836295,35.63,71435.6,1.0,0.27546,0.00019,16.27396]
[1780326836332,35.63,71435.6,1.0,0.27546,0.00019,16.27396]
[1780326836352,35.63,71435.6,1.0,0.27546,0.00019,16.27396]
[1780326836369,35.63,71435.6,1.0,0.27546,0.00019,16.27396]
[1780326836512,35.63,71436.13,1.0,0.27556,0.00019,16.27691]
[1780326838356,35.63,71436.42,1.0,0.27561,0.00019,16.27847]
[1780326838396,35.63,71435.62,1.0,0.27545,0.00019,16.2737]
[1780326843431,35.62,71435.23,1.0,0.27536,0.00019,16.27086]
[1780326848465,35.62,71436.3,1.0,0.27555,0.00019,16.27656]
[1780326853501,35.62,71439.06,1.0,0.27606,0.00019,16.2921]
[1780326858538,35.61,71438.21,1.0,0.27588,0.00019,16.28663]
[1780326863572,35.61,71440.11,1.0,0.27622,0.00019,16.29709]
[1780326868743,35.61,71441.73,1.0,0.27652,0.00019,16.30604]
[1780326874650,35.6,71443.97,1.0,0.27688,0.00019,16.31364]
[1780326879687,35.6,71443.13,1.0,0.2767,0.00019,16.30819]
[1780326884724,35.6,71440.25,1.0,0.27612,0.00019,16.29091]
[1780326887745,35.59,71431.42,1.0,0.27441,0.00019,16.23913]
[1780326891774,35.59,71425.16,1.0,0.2732,0.00019,16.20228]
[1780326897814,35.59,71423.68,1.0,0.27291,0.00019,16.19335]
[1780326902850,35.59,71423.89,1.0,0.27295,0.00019,16.19444]
[1780326907887,35.59,71423.97,1.0,0.27295,0.00019,16.19468]
[1780326910073,35.59,71423.24,1.0,0.27281,0.00019,16.19035]
[1780326910842,35.59,71430.74,1.0,0.27425,0.00019,16.23416]
[1780326915872,35.59,71433.43,1.0,0.27475,0.00019,16.24951]
[1780326920875,35.58,71435.58,1.0,0.27515,0.00019,16.26153]
[1780326925893,35.58,71436.37,1.0,0.27528,0.00019,16.26564]
[1780326929901,35.58,71426.44,1.0,0.27336,0.00019,16.20713]
[1780326933795,35.58,71424.23,1.0,0.27289,0.00019,16.1895]
[1780326933854,35.58,71414.15,1.0,0.27096,0.00019,16.13012]
[1780326934145,35.58,71414.15,1.0,0.27096,0.00019,16.13012]
[1780326934544,35.58,71414.15,1.0,0.27096,0.00019,16.13012]
[1780326934678,35.58,71414.15,1.0,0.27096,0.00019,16.13012]
[1780326934731,35.58,71414.15,1.0,0.27096,0.00019,16.13012]
[1780326934770,35.58,71414.15,1.0,0.27096,0.00019,16.13012]
[1780326934797,35.58,71414.15,1.0,0.27096,0.00019,16.13012]
[1780326934884,35.58,71414.15,1.0,0.27096,0.00019,16.13012]
[1780326934891,35.58,71414.15,1.0,0.27096,0.00019,16.13012]
[1780326934892,35.58,71400.42,1.0,0.26834,0.00019,16.0487]
[1780326935132,35.58,71400.42,1.0,0.26834,0.00019,16.0487]
[1780326935381,35.58,71400.42,1.0,0.26834,0.00019,16.0487]
[1780326935881,35.58,71395.51,1.0,0.2674,0.00019,16.01943]
[1780326935981,35.58,71395.51,1.0,0.2674,0.00019,16.01943]
[1780326936035,35.58,71395.51,1.0,0.2674,0.00019,16.01943]
[1780326936498,35.58,71395.51,1.0,0.2674,0.00019,16.01943]
[1780326936883,35.58,71394.97,1.0,0.2673,0.00019,16.01613]
[1780326940872,35.57,71391.35,1.0,0.2666,0.00019,15.99433]
[1780326940886,35.57,71389.4,1.0,0.26623,0.00019,15.98262]
[1780326942876,35.57,71396.46,1.0,0.26757,0.00019,16.02468]
[1780326946879,35.57,71402.67,1.0,0.26874,0.00019,16.06134]
[1780326951879,35.57,71401.66,1.0,0.26853,0.00019,16.05478]
[1780326956886,35.56,71401.41,1.0,0.26845,0.00019,16.05242]
[1780326961909,35.56,71403.22,1.0,0.26877,0.00019,16.06234]
[1780326963927,35.56,71393.93,1.0,0.26698,0.00019,16.00645]
[1780326963999,35.56,71393.93,1.0,0.26698,0.00019,16.00645]
[1780326964107,35.56,71393.93,1.0,0.26698,0.00019,16.00645]
[1780326964121,35.56,71393.93,1.0,0.26698,0.00019,16.00645]
[1780326964478,35.56,71385.99,1.0,0.26547,0.00019,15.95875]
[1780326969341,35.55,71380.3,1.0,0.26438,0.00019,15.92409]
[1780326972568,35.55,71375.27,1.0,0.26343,0.00019,15.89366]
[1780326972916,35.55,71366.37,1.0,0.26175,0.00019,15.83969]
[1780326973948,35.55,71358.67,1.0,0.26029,0.00019,15.79274]
[1780326976955,35.55,71349.83,1.0,0.25863,0.00019,15.73857]
[1780326979881,35.55,71343.82,1.0,0.25751,0.00019,15.70169]
[1780326980915,35.55,71341.34,1.0,0.25704,0.00019,15.68632]
[1780326985948,35.55,71342.9,1.0,0.25732,0.00019,15.69564]
[1780326986079,35.55,71342.72,1.0,0.25729,0.00019,15.69447]
[1780326986460,35.55,71342.72,1.0,0.25728,0.00019,15.6944]
[1780326990402,35.54,71343.08,1.0,0.25734,0.00019,15.6964]
[1780326990461,35.54,71343.08,1.0,0.25734,0.00019,15.6964]
[1780326992925,35.54,71341.03,1.0,0.25691,0.00019,15.67905]
[1780326992789,35.54,71331.76,1.0,0.25518,0.00019,15.62194]
[1780326993892,35.54,71325.79,1.0,0.25408,0.00019,15.58505]
[1780326996974,35.54,71316.81,1.0,0.25241,0.00018,15.52933]
[1780326999750,35.54,71312.63,1.0,0.25164,0.00018,15.50328]
[1780326999902,35.54,71312.22,1.0,0.25156,0.00018,15.50072]
[1780327000578,35.54,71312.22,1.0,0.25156,0.00018,15.50072]
[1780327000631,35.54,71312.22,1.0,0.25156,0.00018,15.50072]
[1780327003903,35.54,71321.63,1.0,0.2533,0.00019,15.55919]
[1780327008908,35.54,71326.88,1.0,0.25427,0.00019,15.59154]
[1780327011007,35.54,71316.8,1.0,0.25238,0.00018,15.52823]
[1780327014930,35.54,71309.61,1.0,0.25105,0.00018,15.48339]
[1780327019930,35.54,71312.89,1.0,0.25165,0.00018,15.50382]
[1780327022065,35.54,71320.31,1.0,0.25302,0.00019,15.54986]
[1780327027067,35.54,71322.7,1.0,0.25346,0.00019,15.56445]
[1780327031096,35.54,71329.24,1.0,0.25466,0.00019,15.60468]
[1780327035033,35.53,71319.97,1.0,0.25293,0.00019,15.54692]
[1780327036939,35.53,71326.36,1.0,0.25411,0.00019,15.58642]
[1780327041961,35.53,71329.55,1.0,0.2547,0.00019,15.6059]
[1780327046969,35.53,71326.51,1.0,0.2541,0.00019,15.58591]
[1780327051560,35.52,71331.43,1.0,0.25496,0.00019,15.61142]
[1780327051923,35.52,71331.38,1.0,0.25495,0.00019,15.61107]
[1780327053940,35.52,71317.0,1.0,0.25228,0.00018,15.52184]
[1780327055494,35.52,71314.91,1.0,0.25189,0.00018,15.50886]
[1780327056040,35.52,71310.54,1.0,0.25109,0.00018,15.48168]
[1780327061043,35.52,71308.03,1.0,0.25062,0.00018,15.46578]
[1780327061355,35.52,71308.03,1.0,0.25062,0.00018,15.46578]
[1780327061405,35.52,71308.03,1.0,0.25062,0.00018,15.46578]
[1780327064013,35.52,71314.85,1.0,0.25186,0.00018,15.5077]
[1780327068039,35.52,71321.31,1.0,0.25304,0.00019,15.54735]
[1780327070781,35.52,71322.66,1.0,0.25328,0.00019,15.55545]
[1780327070952,35.52,71322.66,1.0,0.25328,0.00019,15.55545]
[1780327070961,35.52,71322.66,1.0,0.25328,0.00019,15.55545]
[1780327070967,35.52,71322.66,1.0,0.25328,0.00019,15.55545]
[1780327071062,35.52,71322.52,1.0,0.25325,0.00019,15.55445]
[1780327074837,35.51,71322.6,1.0,0.25326,0.00019,15.5548]
[1780327074847,35.51,71322.6,1.0,0.25326,0.00019,15.5548]
[1780327075089,35.51,71320.61,1.0,0.25289,0.00019,15.5424]
[1780327078755,35.51,71320.73,1.0,0.25291,0.00019,15.54301]
[1780327079120,35.51,71319.26,1.0,0.25263,0.00019,15.53388]
[1780327079358,35.51,71319.26,1.0,0.25263,0.00019,15.53388]
[1780327079915,35.51,71270.23,1.0,0.24364,0.00018,15.22593]
[1780327080667,35.51,71270.23,1.0,0.24364,0.00018,15.22593]
[1780327080853,35.51,71270.23,1.0,0.24364,0.00018,15.22593]
[1780327080888,35.51,71265.47,1.0,0.24278,0.00018,15.1959]
[1780327081350,35.51,71265.47,1.0,0.24278,0.00018,15.1959]
[1780327081707,35.51,71265.47,1.0,0.24278,0.00018,15.1959]
[1780327081775,35.51,71279.23,1.0,0.24528,0.00018,15.2831]
[1780327082438,35.51,71279.23,1.0,0.24528,0.00018,15.2831]
[1780327082447,35.51,71287.29,1.0,0.24675,0.00018,15.33396]
[1780327083530,35.51,71287.29,1.0,0.24675,0.00018,15.33396]
[1780327083625,35.51,71287.29,1.0,0.24675,0.00018,15.33396]
[1780327084194,35.51,71289.49,1.0,0.24716,0.00018,15.34781]
[1780327084266,35.51,71289.49,1.0,0.24716,0.00018,15.34781]
[1780327084761,35.51,71289.49,1.0,0.24716,0.00018,15.34781]
[1780327084996,35.51,71289.49,1.0,0.24716,0.00018,15.34781]
[1780327085036,35.51,71289.49,1.0,0.24716,0.00018,15.34781]
[1780327085019,35.51,71276.73,1.0,0.24482,0.00018,15.26718]
[1780327085268,35.51,71270.33,1.0,0.24366,0.00018,15.22663]
[1780327088472,35.51,71264.49,1.0,0.24258,0.00018,15.1889]
[1780327088936,35.51,71264.49,1.0,0.24258,0.00018,15.1889]
[1780327089004,35.51,71264.49,1.0,0.24258,0.00018,15.1889]
[1780327089080,35.51,71255.2,1.0,0.2409,0.00018,15.12967]
[1780327089238,35.51,71255.2,1.0,0.2409,0.00018,15.12967]
[1780327089352,35.51,71255.2,1.0,0.2409,0.00018,15.12967]
[1780327089793,35.51,71255.2,1.0,0.2409,0.00018,15.12967]
[1780327089928,35.51,71255.2,1.0,0.2409,0.00018,15.12967]
[1780327090119,35.51,71209.11,1.0,0.23265,0.00018,14.83292]
[1780327090398,35.51,71209.11,1.0,0.23265,0.00018,14.83292]
[1780327090500,35.51,71193.82,1.0,0.22995,0.00018,14.7334]
[1780327091216,35.51,71193.82,1.0,0.22995,0.00018,14.7334]
[1780327091247,35.51,71193.82,1.0,0.22995,0.00018,14.7334]
[1780327092012,35.51,71193.14,1.0,0.22984,0.00018,14.72925]
[1780327093817,35.51,71190.37,1.0,0.22935,0.00018,14.71116]
[1780327093899,35.51,71190.37,1.0,0.22935,0.00018,14.71116]
[1780327093933,35.51,71188.19,1.0,0.22897,0.00018,14.69692]
[1780327094675,35.51,71188.19,1.0,0.22897,0.00018,14.69692]
[1780327095024,35.51,71177.83,1.0,0.22715,0.00018,14.62916]
[1780327095710,35.51,71177.83,1.0,0.22715,0.00018,14.62916]
[1780327095823,35.51,71177.83,1.0,0.22715,0.00018,14.62916]
[1780327095832,35.51,71181.26,1.0,0.22775,0.00018,14.65164]
[1780327096321,35.51,71181.26,1.0,0.22775,0.00018,14.65164]
[1780327096577,35.51,71181.26,1.0,0.22775,0.00018,14.65164]
[1780327096646,35.51,71181.26,1.0,0.22775,0.00018,14.65164]
[1780327097151,35.51,71182.73,1.0,0.22801,0.00018,14.66127]
[1780327098476,35.51,71182.05,1.0,0.2279,0.00018,14.6571]
[1780327099132,35.51,71181.81,1.0,0.22786,0.00018,14.65557]
[1780327100880,35.51,71181.69,1.0,0.22784,0.00018,14.65479]
[1780327100981,35.51,71162.88,1.0,0.22456,0.00017,14.53136]
[1780327101704,35.51,71162.88,1.0,0.22456,0.00017,14.53136]
[1780327101876,35.51,71162.88,1.0,0.22456,0.00017,14.53136]
[1780327101933,35.51,71162.88,1.0,0.22456,0.00017,14.53136]
[1780327102142,35.51,71162.88,1.0,0.22456,0.00017,14.53136]
[1780327102154,35.51,71168.64,1.0,0.22556,0.00017,14.5694]
[1780327102232,35.51,71168.64,1.0,0.22556,0.00017,14.5694]
[1780327102368,35.51,71168.64,1.0,0.22556,0.00017,14.5694]
[1780327102704,35.51,71161.73,1.0,0.22436,0.00017,14.5239]
[1780327103802,35.51,71161.73,1.0,0.22436,0.00017,14.5239]
[1780327104151,35.51,71161.73,1.0,0.22436,0.00017,14.5239]
[1780327104204,35.51,71159.64,1.0,0.224,0.00017,14.51026]
[1780327104467,35.51,71159.64,1.0,0.224,0.00017,14.51026]
[1780327104574,35.51,71159.64,1.0,0.224,0.00017,14.51026]
[1780327104750,35.51,71159.64,1.0,0.224,0.00017,14.51026]
[1780327104831,35.51,71159.64,1.0,0.224,0.00017,14.51026]
[1780327105108,35.51,71174.92,1.0,0.22666,0.00017,14.6108]
[1780327105342,35.51,71174.92,1.0,0.22666,0.00017,14.6108]
[1780327105353,35.51,71174.92,1.0,0.22666,0.00017,14.6108]
[1780327105517,35.51,71174.92,1.0,0.22666,0.00017,14.6108]
[1780327105695,35.51,71174.92,1.0,0.22666,0.00017,14.6108]
[1780327105727,35.52,71185.87,1.0,0.22858,0.00018,14.68269]
[1780327107034,35.52,71185.87,1.0,0.22858,0.00018,14.68269]
[1780327107072,35.52,71185.87,1.0,0.22858,0.00018,14.68269]
[1780327107132,35.52,71186.81,1.0,0.22875,0.00018,14.68893]
[1780327107970,35.52,71178.55,1.0,0.2273,0.00018,14.63484]
[1780327113398,35.52,71179.52,1.0,0.22742,0.00018,14.63645]
[1780327116424,35.52,71187.35,1.0,0.2288,0.00018,14.68774]
[1780327120168,35.52,71179.72,1.0,0.22746,0.00018,14.63792]
[1780327120331,35.52,71179.72,1.0,0.22746,0.00018,14.63792]
[1780327120485,35.52,71179.72,1.0,0.22746,0.00018,14.63792]
[1780327120552,35.52,71179.72,1.0,0.22746,0.00018,14.63792]
[1780327120869,35.52,71179.72,1.0,0.22746,0.00018,14.63792]
[1780327121151,35.52,71174.26,1.0,0.22651,0.00017,14.60211]
[1780327121693,35.52,71174.26,1.0,0.22651,0.00017,14.60211]
[1780327121791,35.52,71174.26,1.0,0.22651,0.00017,14.60211]
[1780327122008,35.52,71174.26,1.0,0.22651,0.00017,14.60211]
[1780327122065,35.52,71167.07,1.0,0.22525,0.00017,14.55484]
[1780327123871,35.52,71166.91,1.0,0.22523,0.00017,14.55382]
[1780327124038,35.52,71166.91,1.0,0.22523,0.00017,14.55382]
[1780327124203,35.52,71166.91,1.0,0.22523,0.00017,14.55382]
[1780327124040,35.52,71160.97,1.0,0.22419,0.00017,14.51467]
[1780327124315,35.52,71160.97,1.0,0.22419,0.00017,14.51467]
[1780327124354,35.52,71160.97,1.0,0.22419,0.00017,14.51467]
[1780327125106,35.51,71164.56,1.0,0.22481,0.00017,14.53792]
[1780327127139,35.52,71164.56,1.0,0.22481,0.00017,14.53818]
[1780327127163,35.52,71165.64,1.0,0.225,0.00017,14.54525]
[1780327130457,35.52,71163.35,1.0,0.2246,0.00017,14.53013]
[1780327130826,35.52,71164.56,1.0,0.22481,0.00017,14.53811]
[1780327132463,35.52,71164.51,1.0,0.22481,0.00017,14.53789]
[1780327133196,35.52,71160.89,1.0,0.22418,0.00017,14.51401]
[1780327134617,35.52,71161.52,1.0,0.22429,0.00017,14.51836]
[1780327135181,35.52,71167.82,1.0,0.22539,0.00017,14.55985]
[1780327137222,35.52,71176.1,1.0,0.22683,0.00017,14.61423]
[1780327138143,35.52,71188.78,1.0,0.22905,0.00018,14.69718]
[1780327139792,35.51,71200.55,1.0,0.23111,0.00018,14.77333]
[1780327143867,35.51,71206.97,1.0,0.23224,0.00018,14.81477]
[1780327149196,35.51,71208.61,1.0,0.23249,0.00018,14.82411]
[1780327148653,35.51,71219.51,1.0,0.23442,0.00018,14.89465]
[1780327153689,35.5,71219.62,1.0,0.23442,0.00018,14.89442]
[1780327158724,35.5,71226.62,1.0,0.23564,0.00018,14.93867]
[1780327159465,35.5,71226.62,1.0,0.23564,0.00018,14.93867]
[1780327160178,35.5,71229.0,1.0,0.23605,0.00018,14.95356]
[1780327162214,35.48,71236.54,1.0,0.23732,0.00018,14.99949]
[1780327163534,35.48,71240.19,1.0,0.23797,0.00018,15.02268]
[1780327164243,35.48,71250.19,1.0,0.23976,0.00018,15.08662]
[1780327165327,35.48,71252.27,1.0,0.24014,0.00018,15.09994]
[1780327165782,35.48,71252.27,1.0,0.24013,0.00018,15.09966]
[1780327169826,35.47,71243.04,1.0,0.23844,0.00018,15.03938]
[1780327171572,35.47,71239.95,1.0,0.23787,0.00018,15.01929]
[1780327177865,35.47,71246.37,1.0,0.23894,0.00018,15.05429]
[1780327179089,35.47,71237.25,1.0,0.23729,0.00018,14.9954]
[1780327180990,35.46,71227.12,1.0,0.23546,0.00018,14.92938]
[1780327186006,35.46,71228.81,1.0,0.23573,0.00018,14.93932]
[1780327191954,35.45,71224.83,1.0,0.23498,0.00018,14.91229]
[1780327194454,35.45,71223.15,1.0,0.23466,0.00018,14.9008]
[1780327195184,35.45,71223.15,1.0,0.23466,0.00018,14.9008]
[1780327195240,35.45,71212.78,1.0,0.23281,0.00018,14.83316]
[1780327198117,35.45,71212.05,1.0,0.23267,0.00018,14.82817]
[1780327199514,35.45,71210.4,1.0,0.23237,0.00018,14.81719]
[1780327200144,35.45,71181.1,1.0,0.2272,0.00018,14.6256]
[1780327200580,35.45,71181.1,1.0,0.2272,0.00018,14.6256]
[1780327201222,35.45,71174.51,1.0,0.22604,0.00017,14.58214]
[1780327202524,35.45,71174.68,1.0,0.22607,0.00017,14.58326]
[1780327202554,35.45,71174.68,1.0,0.22607,0.00017,14.58326]
[1780327203312,35.45,71174.68,1.0,0.22607,0.00017,14.58326]
[1780327203108,35.45,71185.36,1.0,0.22795,0.00018,14.65362]
[1780327204094,35.45,71185.36,1.0,0.22795,0.00018,14.65362]
[1780327205235,35.45,71183.17,1.0,0.22756,0.00018,14.63924]
[1780327205317,35.45,71171.87,1.0,0.22558,0.00017,14.56491]
[1780327205375,35.45,71171.87,1.0,0.22558,0.00017,14.56491]
[1780327205673,35.45,71171.87,1.0,0.22558,0.00017,14.56491]
[1780327206129,35.45,71171.27,1.0,0.22548,0.00017,14.56085]
[1780327207136,35.45,71155.54,1.0,0.22273,0.00017,14.45683]
[1780327208092,35.45,71155.54,1.0,0.22273,0.00017,14.45683]
[1780327208201,35.45,71155.54,1.0,0.22273,0.00017,14.45683]
[1780327208231,35.45,71155.54,1.0,0.22273,0.00017,14.45683]
[1780327208248,35.45,71155.54,1.0,0.22273,0.00017,14.45683]
[1780327208271,35.44,71145.85,1.0,0.22105,0.00017,14.39239]
[1780327209418,35.44,71145.85,1.0,0.22105,0.00017,14.39233]
[1780327209635,35.44,71145.85,1.0,0.22105,0.00017,14.39233]
[1780327209744,35.44,71145.85,1.0,0.22105,0.00017,14.39233]
[1780327210226,35.44,71140.62,1.0,0.22015,0.00017,14.35751]
[1780327211174,35.44,71140.62,1.0,0.22015,0.00017,14.35751]
[1780327211274,35.44,71140.62,1.0,0.22015,0.00017,14.35751]
[1780327212172,35.44,71140.29,1.0,0.22009,0.00017,14.35523]
[1780327212444,35.44,71140.29,1.0,0.22009,0.00017,14.35523]
[1780327212547,35.44,71140.29,1.0,0.22009,0.00017,14.35523]
[1780327212701,35.44,71140.29,1.0,0.22009,0.00017,14.35523]
[1780327213044,35.44,71140.29,1.0,0.22009,0.00017,14.35523]
[1780327213232,35.44,71140.29,1.0,0.22009,0.00017,14.35523]
[1780327213298,35.44,71140.29,1.0,0.22009,0.00017,14.35523]
[1780327213311,35.44,71145.38,1.0,0.22097,0.00017,14.38906]
[1780327213343,35.44,71145.38,1.0,0.22097,0.00017,14.38906]
[1780327213481,35.44,71145.38,1.0,0.22097,0.00017,14.38906]
[1780327214192,35.44,71146.83,1.0,0.22121,0.00017,14.39864]
[1780327215070,35.44,71146.83,1.0,0.22121,0.00017,14.39864]
[1780327215150,35.44,71146.83,1.0,0.22121,0.00017,14.39864]
[1780327215195,35.44,71147.02,1.0,0.22125,0.00017,14.3999]
[1780327215619,35.44,71147.02,1.0,0.22125,0.00017,14.3999]
[1780327215991,35.44,71147.02,1.0,0.22125,0.00017,14.3999]
[1780327216081,35.44,71147.02,1.0,0.22125,0.00017,14.3999]
[1780327216206,35.44,71153.48,1.0,0.22237,0.00017,14.44279]
[1780327216558,35.44,71153.48,1.0,0.22237,0.00017,14.44279]
[1780327217298,35.44,71155.45,1.0,0.22271,0.00017,14.45582]
[1780327218432,35.44,71159.06,1.0,0.22333,0.00017,14.47969]
[1780327218444,35.44,71159.06,1.0,0.22333,0.00017,14.47969]
[1780327218554,35.44,71159.06,1.0,0.22333,0.00017,14.47969]
[1780327218687,35.44,71159.06,1.0,0.22333,0.00017,14.47969]
[1780327218782,35.44,71159.06,1.0,0.22333,0.00017,14.47969]
[1780327218983,35.44,71159.06,1.0,0.22333,0.00017,14.47969]
[1780327219025,35.44,71159.06,1.0,0.22333,0.00017,14.47969]
[1780327219290,35.44,71165.0,1.0,0.22437,0.00017,14.51891]
[1780327219601,35.44,71165.0,1.0,0.22437,0.00017,14.51891]
[1780327220485,35.44,71165.0,1.0,0.22437,0.00017,14.51891]
[1780327220804,35.44,71165.0,1.0,0.22437,0.00017,14.51891]
[1780327221149,35.44,71165.0,1.0,0.22437,0.00017,14.51891]
[1780327221325,35.44,71183.14,1.0,0.22754,0.00018,14.63834]
[1780327222783,35.44,71183.14,1.0,0.22754,0.00018,14.63828]
[1780327222796,35.44,71183.14,1.0,0.22754,0.00018,14.63828]
[1780327222819,35.44,71183.14,1.0,0.22754,0.00018,14.63828]
[1780327223250,35.44,71188.84,1.0,0.22852,0.00018,14.67485]
[1780327225264,35.44,71195.15,1.0,0.22962,0.00018,14.71599]
[1780327225917,35.44,71195.15,1.0,0.22962,0.00018,14.71599]
[1780327226039,35.44,71195.15,1.0,0.22962,0.00018,14.71599]
[1780327226823,35.44,71200.59,1.0,0.23058,0.00018,14.75143]
[1780327227279,35.44,71206.64,1.0,0.23165,0.00018,14.79074]
[1780327227769,35.44,71206.64,1.0,0.23165,0.00018,14.79074]
[1780327228289,35.44,71210.07,1.0,0.23225,0.00018,14.81289]
[1780327230978,35.44,71208.3,1.0,0.23193,0.00018,14.80099]
[1780327231312,35.43,71206.79,1.0,0.23161,0.00018,14.78627]
[1780327235535,35.43,71205.69,1.0,0.2314,0.00018,14.77852]
[1780327235698,35.43,71205.69,1.0,0.2314,0.00018,14.77852]
[1780327235839,35.43,71205.69,1.0,0.2314,0.00018,14.77852]
[1780327235910,35.43,71205.69,1.0,0.2314,0.00018,14.77852]
[1780327235936,35.43,71205.69,1.0,0.2314,0.00018,14.77852]
[1780327235970,35.43,71205.69,1.0,0.2314,0.00018,14.77852]
[1780327236344,35.43,71213.44,1.0,0.23277,0.00018,14.82879]
[1780327236607,35.43,71213.44,1.0,0.23277,0.00018,14.82879]
[1780327236893,35.43,71213.44,1.0,0.23277,0.00018,14.82879]
[1780327237350,35.43,71213.31,1.0,0.23274,0.00018,14.82775]
[1780327237739,35.43,71213.31,1.0,0.23274,0.00018,14.82775]
[1780327237772,35.43,71213.31,1.0,0.23274,0.00018,14.82775]
[1780327238163,35.43,71213.31,1.0,0.23274,0.00018,14.82775]
[1780327238321,35.43,71213.31,1.0,0.23274,0.00018,14.82775]
[1780327238357,35.43,71213.31,1.0,0.23274,0.00018,14.82775]
[1780327238510,35.43,71210.76,1.0,0.23228,0.00018,14.81099]
[1780327239363,35.43,71216.12,1.0,0.23323,0.00018,14.84566]
[1780327239575,35.43,71216.12,1.0,0.23323,0.00018,14.84566]
[1780327239902,35.43,71216.12,1.0,0.23323,0.00018,14.84566]
[1780327239980,35.43,71216.12,1.0,0.23323,0.00018,14.84566]
[1780327240024,35.43,71216.12,1.0,0.23323,0.00018,14.84566]
[1780327240276,35.43,71216.12,1.0,0.23323,0.00018,14.84566]
[1780327240288,35.43,71216.12,1.0,0.23323,0.00018,14.84566]
[1780327240374,35.43,71222.31,1.0,0.23432,0.00018,14.8856]
[1780327240498,35.43,71222.31,1.0,0.23432,0.00018,14.8856]
[1780327240689,35.43,71222.31,1.0,0.23432,0.00018,14.8856]
[1780327240787,35.43,71222.31,1.0,0.23432,0.00018,14.8856]
[1780327241166,35.43,71222.31,1.0,0.23432,0.00018,14.8856]
[1780327241315,35.43,71222.31,1.0,0.23432,0.00018,14.8856]
[1780327241376,35.43,71223.98,1.0,0.23461,0.00018,14.89618]
[1780327243250,35.43,71224.74,1.0,0.23475,0.00018,14.9011]
[1780327243351,35.42,71227.97,1.0,0.23531,0.00018,14.92149]
[1780327244324,35.42,71227.97,1.0,0.23531,0.00018,14.92149]
[1780327244365,35.42,71227.97,1.0,0.23531,0.00018,14.92149]
[1780327244847,35.42,71233.58,1.0,0.23631,0.00018,14.95749]
[1780327249047,35.42,71241.81,1.0,0.23777,0.00018,15.00989]
[1780327250603,35.42,71241.81,1.0,0.23776,0.00018,15.00968]
[1780327250648,35.42,71241.81,1.0,0.23776,0.00018,15.00968]
[1780327250669,35.42,71239.71,1.0,0.23738,0.00018,14.99594]
[1780327252319,35.42,71239.71,1.0,0.23738,0.00018,14.99594]
[1780327252584,35.42,71239.07,1.0,0.23726,0.00018,14.99161]
[1780327252954,35.42,71235.21,1.0,0.23656,0.00018,14.96649]
[1780327253559,35.42,71235.21,1.0,0.23656,0.00018,14.96649]
[1780327253565,35.42,71234.86,1.0,0.23649,0.00018,14.964]
[1780327255189,35.42,71234.86,1.0,0.23649,0.00018,14.964]
[1780327255212,35.42,71234.86,1.0,0.23649,0.00018,14.964]
[1780327255256,35.42,71234.86,1.0,0.23649,0.00018,14.964]
[1780327255390,35.41,71234.63,1.0,0.23643,0.00018,14.96207]
[1780327255893,35.41,71234.63,1.0,0.23643,0.00018,14.96207]
[1780327258543,35.41,71231.26,1.0,0.23582,0.00018,14.93986]
[1780327258742,35.41,71228.6,1.0,0.23534,0.00018,14.92245]
[1780327260930,35.41,71215.75,1.0,0.23303,0.00018,14.8386]
[1780327262202,35.41,71200.16,1.0,0.23026,0.00018,14.73671]
[1780327263024,35.41,71192.22,1.0,0.22885,0.00018,14.68457]
[1780327264673,35.4,71205.17,1.0,0.23109,0.00018,14.76767]
[1780327270331,35.4,71204.57,1.0,0.23097,0.00018,14.76309]
[1780327270671,35.4,71217.43,1.0,0.23325,0.00018,14.84677]
[1780327276222,35.39,71231.78,1.0,0.23578,0.00018,14.93871]
[1780327276841,35.39,71231.78,1.0,0.23578,0.00018,14.93871]
[1780327276848,35.39,71235.86,1.0,0.23651,0.00018,14.9651]
[1780327280722,35.39,71237.69,1.0,0.23683,0.00018,14.97647]
[1780327286294,35.38,71242.29,1.0,0.23761,0.00018,15.00443]
[1780327289720,35.38,71235.14,1.0,0.2363,0.00018,14.95756]
[1780327293718,35.38,71231.49,1.0,0.23559,0.00018,14.9287]
[1780327294294,35.38,71226.21,1.0,0.23463,0.00018,14.89416]
[1780327296365,35.37,71209.65,1.0,0.23167,0.00018,14.78599]
[1780327300130,35.37,71203.35,1.0,0.23054,0.00018,14.74453]
[1780327300181,35.37,71202.84,1.0,0.23044,0.00018,14.74097]
[1780327302846,35.37,71213.08,1.0,0.23225,0.00018,14.80758]
[1780327307846,35.34,71212.38,1.0,0.23195,0.00018,14.79659]
[1780327313201,35.34,71211.5,1.0,0.23178,0.00018,14.79024]
[1780327318924,35.34,71204.47,1.0,0.23051,0.00018,14.74359]
[1780327323968,35.33,71203.36,1.0,0.23029,0.00018,14.73573]
[1780327329006,35.33,71204.3,1.0,0.23045,0.00018,14.74139]
[1780327332037,35.33,71200.9,1.0,0.22984,0.00018,14.7188]
[1780327332112,35.33,71200.9,1.0,0.22984,0.00018,14.7188]
[1780327332263,35.33,71200.9,1.0,0.22984,0.00018,14.7188]
[1780327332327,35.33,71186.4,1.0,0.22727,0.00018,14.62339]
[1780327333092,35.33,71186.4,1.0,0.22727,0.00018,14.62339]
[1780327333231,35.33,71186.4,1.0,0.22727,0.00018,14.62339]
[1780327333355,35.33,71186.4,1.0,0.22727,0.00018,14.62339]
[1780327333398,35.33,71186.4,1.0,0.22727,0.00018,14.62339]
[1780327333409,35.33,71184.37,1.0,0.22691,0.00018,14.60988]
[1780327334995,35.33,71184.15,1.0,0.22687,0.00018,14.60843]
[1780327335022,35.33,71184.15,1.0,0.22687,0.00018,14.60843]
[1780327335498,35.33,71179.88,1.0,0.22612,0.00018,14.57999]
[1780327335652,35.33,71179.88,1.0,0.22612,0.00018,14.57999]
[1780327335787,35.33,71179.88,1.0,0.22612,0.00018,14.57999]
[1780327336060,35.33,71179.88,1.0,0.22612,0.00018,14.57999]
[1780327341100,35.33,71182.23,1.0,0.22651,0.00018,14.59496]
[1780327341668,35.33,71182.23,1.0,0.22651,0.00018,14.59496]
[1780327342399,35.33,71182.23,1.0,0.22651,0.00018,14.59496]
[1780327342492,35.33,71182.23,1.0,0.22651,0.00018,14.59496]
[1780327342460,35.33,71182.14,1.0,0.22649,0.00018,14.59414]
[1780327345716,35.32,71181.14,1.0,0.22631,0.00018,14.58732]
[1780327345719,35.32,71181.14,1.0,0.22631,0.00018,14.58732]
[1780327345723,35.32,71181.14,1.0,0.22631,0.00018,14.58732]
[1780327346477,35.32,71182.05,1.0,0.22646,0.00018,14.59312]
[1780327351498,35.32,71179.02,1.0,0.22592,0.00018,14.57272]
[1780327351851,35.32,71180.29,1.0,0.22609,0.00018,14.57629]
[1780327351960,35.32,71180.29,1.0,0.22609,0.00018,14.57629]
[1780327351971,35.32,71180.29,1.0,0.22609,0.00018,14.57629]
[1780327352201,35.32,71180.29,1.0,0.22609,0.00018,14.57629]
[1780327352254,35.32,71180.29,1.0,0.22609,0.00018,14.57629]
[1780327352285,35.32,71187.96,1.0,0.22744,0.00018,14.6268]
[1780327352911,35.32,71187.96,1.0,0.22744,0.00018,14.6268]
[1780327353001,35.32,71187.96,1.0,0.22744,0.00018,14.6268]
[1780327353220,35.32,71187.96,1.0,0.22744,0.00018,14.6268]
[1780327353440,35.32,71187.96,1.0,0.22744,0.00018,14.6268]
[1780327353694,35.32,71192.93,1.0,0.22831,0.00018,14.65937]
[1780327353787,35.32,71192.93,1.0,0.22831,0.00018,14.65937]
[1780327356228,35.32,71195.42,1.0,0.22875,0.00018,14.67575]
[1780327356319,35.32,71195.42,1.0,0.22875,0.00018,14.67575]
[1780327356425,35.32,71198.25,1.0,0.22924,0.00018,14.69394]
[1780327357183,35.32,71198.25,1.0,0.22924,0.00018,14.69394]
[1780327357309,35.32,71203.53,1.0,0.23018,0.00018,14.72853]
[1780327359209,35.32,71203.53,1.0,0.23017,0.00018,14.72844]
[1780327359229,35.32,71205.55,1.0,0.23053,0.00018,14.74168]
[1780327361243,35.32,71214.0,1.0,0.23203,0.00018,14.79674]
[1780327363256,35.31,71221.25,1.0,0.23326,0.00018,14.84188]
[1780327368292,35.3,71208.53,1.0,0.23097,0.00018,14.75788]
[1780327369497,35.3,71201.16,1.0,0.22966,0.00018,14.70948]
[1780327370423,35.3,71201.16,1.0,0.22966,0.00018,14.70948]
[1780327370448,35.3,71201.16,1.0,0.22966,0.00018,14.70948]
[1780327370502,35.3,71194.31,1.0,0.22844,0.00018,14.6643]
[1780327373327,35.3,71187.49,1.0,0.22723,0.00018,14.6192]
[1780327375244,35.3,71187.51,1.0,0.22724,0.00018,14.61928]
[1780327375291,35.3,71187.51,1.0,0.22724,0.00018,14.61928]
[1780327375448,35.3,71186.9,1.0,0.22713,0.00018,14.61522]
[1780327376468,35.3,71186.9,1.0,0.22713,0.00018,14.61522]
[1780327376475,35.3,71186.9,1.0,0.22713,0.00018,14.61522]
[1780327376520,35.3,71187.14,1.0,0.22717,0.00018,14.61676]
[1780327381742,35.3,71184.47,1.0,0.22669,0.00018,14.59898]
[1780327383457,35.3,71165.86,1.0,0.22343,0.00017,14.47564]
[1780327384434,35.3,71165.86,1.0,0.22343,0.00017,14.47564]
[1780327384480,35.3,71160.97,1.0,0.22257,0.00017,14.44313]
[1780327385488,35.3,71147.57,1.0,0.22025,0.00017,14.35384]
[1780327387557,35.3,71139.4,1.0,0.21884,0.00017,14.29942]
[1780327392120,35.3,71141.36,1.0,0.21917,0.00017,14.31243]
[1780327392136,35.3,71141.36,1.0,0.21917,0.00017,14.31243]
[1780327392374,35.3,71141.36,1.0,0.21917,0.00017,14.31243]
[1780327392548,35.3,71141.36,1.0,0.21917,0.00017,14.31243]
[1780327392517,35.3,71141.36,1.0,0.21917,0.00017,14.3124]
[1780327392892,35.3,71141.36,1.0,0.21917,0.00017,14.3124]
[1780327393331,35.3,71141.36,1.0,0.21917,0.00017,14.3124]
[1780327393526,35.3,71124.06,1.0,0.2162,0.00017,14.19645]
[1780327393875,35.3,71124.06,1.0,0.2162,0.00017,14.19645]
[1780327393882,35.3,71124.06,1.0,0.2162,0.00017,14.19645]
[1780327393921,35.3,71124.06,1.0,0.2162,0.00017,14.19645]
[1780327394528,35.3,71115.65,1.0,0.21476,0.00017,14.14003]
[1780327395203,35.3,71115.65,1.0,0.21476,0.00017,14.14003]
[1780327395212,35.3,71115.65,1.0,0.21476,0.00017,14.14003]
[1780327395215,35.3,71115.65,1.0,0.21476,0.00017,14.14003]
[1780327395559,35.3,71112.68,1.0,0.21426,0.00017,14.12012]
[1780327396241,35.3,71112.68,1.0,0.21426,0.00017,14.12012]
[1780327396263,35.3,71112.68,1.0,0.21426,0.00017,14.12012]
[1780327396562,35.3,71117.17,1.0,0.21503,0.00017,14.15045]
[1780327398509,35.3,71121.23,1.0,0.21572,0.00017,14.1779]
[1780327398558,35.3,71120.94,1.0,0.21568,0.00017,14.17605]
[1780327398586,35.3,71120.94,1.0,0.21568,0.00017,14.17605]
[1780327398644,35.3,71120.94,1.0,0.21568,0.00017,14.17605]
[1780327399563,35.3,71119.13,1.0,0.21537,0.00017,14.16399]
[1780327400820,35.3,71120.26,1.0,0.21557,0.00017,14.1717]
[1780327401578,35.3,71118.49,1.0,0.21526,0.00017,14.1598]
[1780327404597,35.31,71127.62,1.0,0.21683,0.00017,14.22135]
[1780327406279,35.31,71134.09,1.0,0.21795,0.00017,14.2648]
[1780327408457,35.31,71141.57,1.0,0.21924,0.00017,14.3149]
[1780327409308,35.31,71141.57,1.0,0.21924,0.00017,14.3149]
[1780327409317,35.31,71141.57,1.0,0.21924,0.00017,14.3149]
[1780327409428,35.31,71141.57,1.0,0.21924,0.00017,14.3149]
[1780327409496,35.31,71144.86,1.0,0.21981,0.00017,14.33685]
[1780327413603,35.31,71145.97,1.0,0.21995,0.00017,14.33942]
[1780327414595,35.3,71134.72,1.0,0.218,0.00017,14.26408]
[1780327415525,35.3,71125.3,1.0,0.21639,0.00017,14.20096]
[1780327416502,35.3,71125.3,1.0,0.21639,0.00017,14.20096]
[1780327416560,35.31,71117.79,1.0,0.2151,0.00017,14.15049]
[1780327418596,35.31,71111.27,1.0,0.21399,0.00017,14.10657]
[1780327422996,35.3,71108.06,1.0,0.21344,0.00017,14.08489]
[1780327423242,35.3,71105.55,1.0,0.21301,0.00017,14.06795]
[1780327424013,35.3,71097.8,1.0,0.21169,0.00017,14.01554]
[1780327425246,35.3,71097.8,1.0,0.21169,0.00017,14.01554]
[1780327425295,35.3,71094.5,1.0,0.21114,0.00017,13.99322]
[1780327427295,35.31,71102.66,1.0,0.21252,0.00017,14.04853]
[1780327427887,35.31,71102.66,1.0,0.21252,0.00017,14.04853]
[1780327428541,35.31,71104.63,1.0,0.21286,0.00017,14.06193]
[1780327429829,35.31,71105.08,1.0,0.21294,0.00017,14.06503]
[1780327429833,35.31,71105.08,1.0,0.21294,0.00017,14.06503]
[1780327429837,35.31,71106.17,1.0,0.21312,0.00017,14.07239]
[1780327432742,35.31,71106.32,1.0,0.21315,0.00017,14.07352]
[1780327432782,35.31,71106.32,1.0,0.21315,0.00017,14.07352]
[1780327432818,35.31,71106.32,1.0,0.21315,0.00017,14.07352]
[1780327433011,35.31,71106.32,1.0,0.21315,0.00017,14.07352]
[1780327433046,35.31,71106.32,1.0,0.21315,0.00017,14.07352]
[1780327433117,35.31,71106.32,1.0,0.21315,0.00017,14.07352]
[1780327433173,35.31,71106.32,1.0,0.21315,0.00017,14.07352]
[1780327433285,35.31,71106.32,1.0,0.21315,0.00017,14.07352]
[1780327433342,35.31,71106.32,1.0,0.21315,0.00017,14.07352]
[1780327433390,35.31,71106.32,1.0,0.21315,0.00017,14.07352]
[1780327433491,35.3,71104.09,1.0,0.21273,0.00017,14.05689]
[1780327436350,35.29,71103.72,1.0,0.21263,0.00017,14.05288]
[1780327436358,35.29,71103.72,1.0,0.21263,0.00017,14.05288]
[1780327436448,35.28,71103.71,1.0,0.21255,0.00017,14.04984]
[1780327442053,35.28,71109.55,1.0,0.2135,0.00017,14.08746]
[1780327445887,35.27,71120.42,1.0,0.21533,0.00017,14.15975]
[1780327450922,35.27,71118.11,1.0,0.2149,0.00017,14.14293]
[1780327455957,35.26,71118.99,1.0,0.21502,0.00017,14.14763]
[1780327458628,35.25,71114.93,1.0,0.21426,0.00017,14.11785]
[1780327459602,35.25,71108.77,1.0,0.21316,0.00017,14.07424]
[1780327463619,35.24,71104.88,1.0,0.21249,0.00017,14.04754]
[1780327463640,35.24,71104.88,1.0,0.21249,0.00017,14.04754]
[1780327464016,35.24,71109.71,1.0,0.2133,0.00017,14.08005]
[1780327468757,35.22,71105.26,1.0,0.21241,0.00017,14.04461]
[1780327469557,35.22,71102.92,1.0,0.21198,0.00017,14.0275]
[1780327470800,35.22,71103.7,1.0,0.21211,0.00017,14.03279]
[1780327471515,35.21,71105.36,1.0,0.21228,0.00017,14.0367]
[1780327476932,35.21,71107.24,1.0,0.21258,0.00017,14.04885]
[1780327481934,35.2,71103.95,1.0,0.212,0.00017,14.02561]
[1780327482816,35.2,71103.95,1.0,0.212,0.00017,14.02561]
[1780327482878,35.2,71103.95,1.0,0.212,0.00017,14.02561]
[1780327482951,35.2,71103.95,1.0,0.212,0.00017,14.02561]
[1780327483042,35.2,71103.95,1.0,0.212,0.00017,14.02561]
[1780327483162,35.2,71101.94,1.0,0.21165,0.00017,14.01185]
[1780327488192,35.19,71098.46,1.0,0.21101,0.00017,13.9862]
[1780327493230,35.18,71094.69,1.0,0.2103,0.00017,13.95778]
[1780327493820,35.18,71094.69,1.0,0.2103,0.00017,13.95778]
[1780327494038,35.18,71094.69,1.0,0.2103,0.00017,13.95778]
[1780327494360,35.18,71084.42,1.0,0.20855,0.00017,13.88727]
[1780327495676,35.18,71084.42,1.0,0.20855,0.00017,13.88727]
[1780327496252,35.18,71075.33,1.0,0.20701,0.00017,13.82491]
[1780327496874,35.18,71075.33,1.0,0.20701,0.00017,13.82491]
[1780327499083,35.17,71081.55,1.0,0.20798,0.00017,13.86442]
[1780327502795,35.15,71075.91,1.0,0.2069,0.00017,13.82077]
[1780327503306,35.15,71076.19,1.0,0.20692,0.00017,13.82154]
[1780327504524,35.15,71076.19,1.0,0.20692,0.00017,13.82154]
[1780327504533,35.14,71086.14,1.0,0.20854,0.00017,13.88723]
[1780327505196,35.14,71086.14,1.0,0.20854,0.00017,13.88723]
[1780327506553,35.13,71098.83,1.0,0.21064,0.00017,13.97188]
[1780327509366,35.13,71092.58,1.0,0.20958,0.00017,13.92924]
[1780327509541,35.13,71092.58,1.0,0.20958,0.00017,13.92924]
[1780327509560,35.13,71092.58,1.0,0.20958,0.00017,13.92924]
[1780327509697,35.13,71085.21,1.0,0.20833,0.00017,13.87893]
[1780327510418,35.13,71085.21,1.0,0.20833,0.00017,13.87893]
[1780327510577,35.13,71085.21,1.0,0.20833,0.00017,13.87893]
[1780327510630,35.13,71085.21,1.0,0.20833,0.00017,13.87893]
[1780327510607,35.13,71072.95,1.0,0.20626,0.00017,13.79495]
[1780327511342,35.13,71072.95,1.0,0.20626,0.00017,13.79495]
[1780327511574,35.13,71072.95,1.0,0.20626,0.00017,13.79495]
[1780327511677,35.13,71061.8,1.0,0.20439,0.00017,13.71842]
[1780327513330,35.13,71061.8,1.0,0.20439,0.00017,13.71842]
[1780327513402,35.13,71057.64,1.0,0.2037,0.00017,13.68975]
[1780327518426,35.13,71060.42,1.0,0.20415,0.00017,13.70826]
[1780327519352,35.13,71060.42,1.0,0.20415,0.00017,13.70826]
[1780327519584,35.13,71060.42,1.0,0.20415,0.00017,13.70826]
[1780327519657,35.13,71062.54,1.0,0.2045,0.00017,13.72271]
[1780327520742,35.13,71065.96,1.0,0.20507,0.00017,13.74599]
[1780327521313,35.13,71065.96,1.0,0.20507,0.00017,13.74599]
[1780327522454,35.13,71074.32,1.0,0.20646,0.00017,13.8031]
[1780327523480,35.13,71074.32,1.0,0.20646,0.00017,13.8031]
[1780327527261,35.12,71077.85,1.0,0.20701,0.00017,13.82556]
[1780327527511,35.12,71077.85,1.0,0.20701,0.00017,13.82556]
[1780327527595,35.12,71060.82,1.0,0.20416,0.00017,13.70867]
[1780327531132,35.11,71059.91,1.0,0.20396,0.00017,13.70049]
[1780327531515,35.11,71062.28,1.0,0.2043,0.00017,13.71187]
[1780327534582,35.11,71058.24,1.0,0.20361,0.00017,13.68339]
[1780327534703,35.11,71058.85,1.0,0.20371,0.00017,13.68751]
[1780327534900,35.11,71058.85,1.0,0.20371,0.00017,13.68751]
[1780327535239,35.11,71058.85,1.0,0.20371,0.00017,13.68751]
[1780327535556,35.11,71058.85,1.0,0.20371,0.00017,13.68751]
[1780327535711,35.11,71058.85,1.0,0.20371,0.00017,13.68751]
[1780327535725,35.11,71058.85,1.0,0.20371,0.00017,13.68751]
[1780327535666,35.11,71049.18,1.0,0.2021,0.00017,13.62099]
[1780327536553,35.11,71049.95,1.0,0.20222,0.00017,13.62616]
[1780327537289,35.11,71049.95,1.0,0.20222,0.00017,13.62616]
[1780327537311,35.11,71049.95,1.0,0.20222,0.00017,13.62616]
[1780327537564,35.11,71047.35,1.0,0.20179,0.00017,13.60825]
[1780327539924,35.11,71052.21,1.0,0.20259,0.00017,13.64151]
[1780327539952,35.11,71052.21,1.0,0.20259,0.00017,13.64151]
[1780327540051,35.11,71052.21,1.0,0.20259,0.00017,13.64151]
[1780327540094,35.11,71052.21,1.0,0.20259,0.00017,13.64151]
[1780327540132,35.11,71052.21,1.0,0.20259,0.00017,13.64151]
[1780327540162,35.11,71052.21,1.0,0.20259,0.00017,13.64151]
[1780327540279,35.11,71052.21,1.0,0.20259,0.00017,13.64151]
[1780327540315,35.11,71052.21,1.0,0.20259,0.00017,13.64151]
[1780327540384,35.11,71052.21,1.0,0.20259,0.00017,13.64151]
[1780327540411,35.11,71052.21,1.0,0.20259,0.00017,13.64151]
[1780327540489,35.11,71052.21,1.0,0.20259,0.00017,13.64151]
[1780327540510,35.11,71052.21,1.0,0.20259,0.00017,13.64151]
[1780327540540,35.11,71052.21,1.0,0.20259,0.00017,13.64151]
[1780327540573,35.11,71052.21,1.0,0.20259,0.00017,13.64151]
[1780327540596,35.11,71052.21,1.0,0.20259,0.00017,13.64151]
[1780327540633,35.11,71052.21,1.0,0.20259,0.00017,13.64151]
[1780327540697,35.11,71052.07,1.0,0.20256,0.00017,13.64036]
[1780327540741,35.11,71052.07,1.0,0.20256,0.00017,13.64036]
[1780327541591,35.11,71052.07,1.0,0.20256,0.00017,13.64032]
[1780327542066,35.11,71052.07,1.0,0.20256,0.00017,13.64032]
[1780327542124,35.11,71052.07,1.0,0.20256,0.00017,13.64032]
[1780327542260,35.11,71052.07,1.0,0.20256,0.00017,13.64032]
[1780327542341,35.11,71052.07,1.0,0.20256,0.00017,13.64032]
[1780327542403,35.11,71052.07,1.0,0.20256,0.00017,13.64032]
[1780327542597,35.11,71052.87,1.0,0.2027,0.00017,13.64578]
[1780327543388,35.11,71052.87,1.0,0.2027,0.00017,13.64578]
[1780327543603,35.11,71053.28,1.0,0.20277,0.00017,13.64867]
[1780327544314,35.11,71053.28,1.0,0.20277,0.00017,13.64867]
[1780327544609,35.11,71060.63,1.0,0.20399,0.00017,13.69921]
[1780327545639,35.11,71060.63,1.0,0.20399,0.00017,13.69921]
[1780327546624,35.11,71065.11,1.0,0.20474,0.00017,13.72993]
[1780327546790,35.11,71065.11,1.0,0.20474,0.00017,13.72993]
[1780327547631,35.11,71064.05,1.0,0.20456,0.00017,13.72264]
[1780327548870,35.11,71063.81,1.0,0.20452,0.00017,13.72097]
[1780327549646,35.11,71063.52,1.0,0.20447,0.00017,13.71885]
[1780327550654,35.1,71054.17,1.0,0.2029,0.00017,13.65439]
[1780327551338,35.1,71054.17,1.0,0.2029,0.00017,13.65439]
[1780327553122,35.1,71046.89,1.0,0.20169,0.00017,13.60398]
[1780327553288,35.1,71046.89,1.0,0.20169,0.00017,13.60398]
[1780327553358,35.1,71046.89,1.0,0.20169,0.00017,13.60398]
[1780327553724,35.1,71052.72,1.0,0.20265,0.00017,13.64404]
[1780327556645,35.1,71057.64,1.0,0.20347,0.00017,13.67783]
[1780327556698,35.1,71056.44,1.0,0.20327,0.00017,13.66961]
[1780327558232,35.1,71061.3,1.0,0.20408,0.00017,13.70301]
[1780327562739,35.1,71074.41,1.0,0.20627,0.00017,13.79265]
[1780327563629,35.1,71074.41,1.0,0.20627,0.00017,13.79265]
[1780327563762,35.1,71078.12,1.0,0.20689,0.00017,13.8179]
[1780327564757,35.1,71086.03,1.0,0.20822,0.00017,13.87179]
[1780327566770,35.1,71099.23,1.0,0.21044,0.00017,13.96129]
[1780327569988,35.1,71103.49,1.0,0.21115,0.00017,13.98965]
[1780327570443,35.1,71103.49,1.0,0.21115,0.00017,13.98965]
[1780327570510,35.1,71103.49,1.0,0.21115,0.00017,13.98965]
[1780327572652,35.09,71105.03,1.0,0.2114,0.00017,13.99965]
[1780327572737,35.09,71114.34,1.0,0.21298,0.00017,14.06268]
[1780327574465,35.09,71116.97,1.0,0.21343,0.00017,14.08054]
[1780327574491,35.09,71116.97,1.0,0.21343,0.00017,14.08054]
[1780327574555,35.09,71119.59,1.0,0.21387,0.00017,14.09796]
[1780327576722,35.09,71113.8,1.0,0.21288,0.00017,14.05867]
[1780327576728,35.09,71107.57,1.0,0.2118,0.00017,14.01586]
[1780327578814,35.09,71105.07,1.0,0.21137,0.00017,13.99847]
[1780327578879,35.09,71104.84,1.0,0.21133,0.00017,13.99691]
[1780327581568,35.09,71104.84,1.0,0.21132,0.00017,13.99673]
[1780327581583,35.09,71105.93,1.0,0.2115,0.00017,14.00388]
[1780327586909,35.08,71110.46,1.0,0.21226,0.00017,14.03415]
[1780327591944,35.08,71110.05,1.0,0.21213,0.00017,14.02604]
[1780327594967,35.08,71103.2,1.0,0.21095,0.00017,13.97922]
[1780327596665,35.08,71103.2,1.0,0.21095,0.00017,13.97922]
[1780327596735,35.08,71103.2,1.0,0.21095,0.00017,13.97922]
[1780327596756,35.08,71101.51,1.0,0.21066,0.00017,13.96762]
[1780327597263,35.08,71101.51,1.0,0.21066,0.00017,13.96762]
[1780327597304,35.08,71101.51,1.0,0.21066,0.00017,13.96762]
[1780327597504,35.08,71101.51,1.0,0.21066,0.00017,13.96762]
[1780327597750,35.08,71097.11,1.0,0.20991,0.00017,13.93749]
[1780327598764,35.08,71097.11,1.0,0.20991,0.00017,13.93749]
[1780327598790,35.08,71087.62,1.0,0.2083,0.00017,13.8725]
[1780327599425,35.08,71087.62,1.0,0.2083,0.00017,13.8725]
[1780327599563,35.08,71087.62,1.0,0.2083,0.00017,13.8725]
[1780327599659,35.08,71084.21,1.0,0.20772,0.00017,13.84903]
[1780327601087,35.08,71084.43,1.0,0.20776,0.00017,13.85053]
[1780327601143,35.08,71084.43,1.0,0.20776,0.00017,13.85053]
[1780327601480,35.08,71084.43,1.0,0.20776,0.00017,13.85053]
[1780327601582,35.08,71082.36,1.0,0.2074,0.00017,13.83609]
[1780327607050,35.08,71082.54,1.0,0.20741,0.00017,13.83666]
[1780327610332,35.08,71081.53,1.0,0.20724,0.00017,13.82951]
[1780327610526,35.08,71081.53,1.0,0.20724,0.00017,13.82951]
[1780327610738,35.08,71081.53,1.0,0.20724,0.00017,13.82951]
[1780327610832,35.08,71079.55,1.0,0.2069,0.00017,13.81583]
[1780327610896,35.08,71079.55,1.0,0.2069,0.00017,13.81583]
[1780327611264,35.08,71079.55,1.0,0.2069,0.00017,13.81583]
[1780327611509,35.08,71079.55,1.0,0.2069,0.00017,13.81583]
[1780327611715,35.08,71079.55,1.0,0.2069,0.00017,13.81583]
[1780327611819,35.08,71079.55,1.0,0.2069,0.00017,13.81583]
[1780327611813,35.07,71058.16,1.0,0.20331,0.00017,13.66872]
[1780327612004,35.07,71058.16,1.0,0.20331,0.00017,13.66872]
[1780327612689,35.07,71049.44,1.0,0.20186,0.00017,13.60852]
[1780327613110,35.07,71049.44,1.0,0.20186,0.00017,13.60852]
[1780327613339,35.07,71049.44,1.0,0.20186,0.00017,13.60852]
[1780327613655,35.07,71049.44,1.0,0.20186,0.00017,13.60852]
[1780327613668,35.07,71049.44,1.0,0.20186,0.00017,13.60852]
[1780327613689,35.07,71053.06,1.0,0.20246,0.00017,13.63354]
[1780327614655,35.07,71053.06,1.0,0.20246,0.00017,13.63354]
[1780327614721,35.07,71067.0,1.0,0.20479,0.00017,13.72939]
[1780327616095,35.07,71067.0,1.0,0.20479,0.00017,13.72939]
[1780327616128,35.07,71074.91,1.0,0.20611,0.00017,13.7836]
[1780327618833,35.07,71070.43,1.0,0.20536,0.00017,13.75276]
[1780327619752,35.07,71055.29,1.0,0.20282,0.00017,13.6485]
[1780327620523,35.07,71055.29,1.0,0.20282,0.00017,13.6485]
[1780327620538,35.07,71055.29,1.0,0.20282,0.00017,13.6485]
[1780327620546,35.07,71055.29,1.0,0.20282,0.00017,13.6485]
[1780327620605,35.07,71055.29,1.0,0.20282,0.00017,13.6485]
[1780327620685,35.07,71053.94,1.0,0.2026,0.00017,13.63916]
[1780327622192,35.07,71053.98,1.0,0.2026,0.00017,13.63943]
[1780327622265,35.07,71053.5,1.0,0.20252,0.00017,13.63608]
[1780327628719,35.07,71052.1,1.0,0.20227,0.00017,13.62556]
[1780327631224,35.07,71060.1,1.0,0.20359,0.00017,13.68022]
[1780327634796,35.07,71063.23,1.0,0.2041,0.00017,13.70127]
[1780327634816,35.07,71062.59,1.0,0.20399,0.00017,13.69666]
[1780327635050,35.07,71062.59,1.0,0.20399,0.00017,13.69666]
[1780327635253,35.07,71070.76,1.0,0.20535,0.00017,13.7528]
[1780327640288,35.06,71075.02,1.0,0.20606,0.00017,13.78154]
[1780327645322,35.06,71076.52,1.0,0.2063,0.00017,13.79125]
[1780327647481,35.06,71073.18,1.0,0.20573,0.00017,13.76823]
[1780327647639,35.06,71073.18,1.0,0.20573,0.00017,13.76823]
[1780327647855,35.06,71063.2,1.0,0.20405,0.00017,13.69939]
[1780327648746,35.06,71063.2,1.0,0.20405,0.00017,13.69939]
[1780327648858,35.06,71058.71,1.0,0.2033,0.00017,13.66837]
[1780327650504,35.06,71058.71,1.0,0.2033,0.00017,13.66837]
[1780327650638,35.06,71061.66,1.0,0.20379,0.00017,13.68848]
[1780327651289,35.06,71061.66,1.0,0.20379,0.00017,13.68848]
[1780327651364,35.06,71061.6,1.0,0.20373,0.00017,13.68327]
[1780327654672,35.06,71070.2,1.0,0.20516,0.00017,13.74228]
[1780327656399,35.06,71078.63,1.0,0.20658,0.00017,13.80006]
[1780327658244,35.06,71080.32,1.0,0.20686,0.00017,13.81151]
[1780327659448,35.06,71079.72,1.0,0.20676,0.00017,13.80724]
[1780327661919,35.06,71079.3,1.0,0.20667,0.00017,13.80388]
[1780327664103,35.05,71080.36,1.0,0.20684,0.00017,13.81086]
[1780327664454,35.05,71080.69,1.0,0.2069,0.00017,13.81298]
[1780327665726,35.05,71087.82,1.0,0.20809,0.00017,13.86148]
[1780327670496,35.05,71098.09,1.0,0.20981,0.00017,13.93081]
[1780327672981,35.05,71099.16,1.0,0.20998,0.00017,13.93767]
[1780327673436,35.05,71099.16,1.0,0.20998,0.00017,13.93767]
[1780327673558,35.05,71099.16,1.0,0.20998,0.00017,13.93767]
[1780327676229,35.05,71108.85,1.0,0.21162,0.00017,14.00326]
[1780327684753,35.04,71111.69,1.0,0.21208,0.00017,14.02167]
[1780327684781,35.04,71114.88,1.0,0.21262,0.00017,14.04324]
[1780327687760,35.04,71118.23,1.0,0.21319,0.00017,14.06588]
[1780327687854,35.04,71118.7,1.0,0.21326,0.00017,14.06872]
[1780327689866,35.04,71110.03,1.0,0.21177,0.00017,14.0094]
[1780327690141,35.04,71110.03,1.0,0.21177,0.00017,14.0094]
[1780327690472,35.04,71110.03,1.0,0.21177,0.00017,14.0094]
[1780327690518,35.04,71110.03,1.0,0.21177,0.00017,14.0094]
[1780327690707,35.04,71110.03,1.0,0.21177,0.00017,14.0094]
[1780327690788,35.04,71105.84,1.0,0.21105,0.00017,13.98064]
[1780327692655,35.04,71097.19,1.0,0.20957,0.00017,13.92113]
[1780327694465,35.04,71096.68,1.0,0.20947,0.00017,13.91746]
[1780327694565,35.04,71096.68,1.0,0.20947,0.00017,13.91746]
[1780327694793,35.04,71096.68,1.0,0.20947,0.00017,13.91746]
[1780327694893,35.03,71086.23,1.0,0.2077,0.00017,13.84577]
[1780327695134,35.03,71086.23,1.0,0.2077,0.00017,13.84577]
[1780327695194,35.03,71086.23,1.0,0.2077,0.00017,13.84577]
[1780327695433,35.03,71086.23,1.0,0.2077,0.00017,13.84577]
[1780327695495,35.03,71086.23,1.0,0.2077,0.00017,13.84577]
[1780327695703,35.03,71086.23,1.0,0.2077,0.00017,13.84577]
[1780327695740,35.03,71086.23,1.0,0.2077,0.00017,13.84577]
[1780327695834,35.03,71080.19,1.0,0.20668,0.00017,13.8042]
[1780327696131,35.03,71080.19,1.0,0.20668,0.00017,13.8042]
[1780327696688,35.03,71080.02,1.0,0.20664,0.00017,13.80293]
[1780327697549,35.03,71080.02,1.0,0.20664,0.00017,13.80293]
[1780327697609,35.03,71080.02,1.0,0.20664,0.00017,13.80293]
[1780327697703,35.03,71070.74,1.0,0.20508,0.00017,13.73908]
[1780327698289,35.03,71070.74,1.0,0.20508,0.00017,13.73908]
[1780327698495,35.03,71070.74,1.0,0.20508,0.00017,13.73908]
[1780327698749,35.03,71070.74,1.0,0.20508,0.00017,13.73908]
[1780327698785,35.03,71070.74,1.0,0.20508,0.00017,13.73908]
[1780327698846,35.03,71062.98,1.0,0.20378,0.00017,13.68561]
[1780327701259,35.03,71061.25,1.0,0.20349,0.00017,13.67361]
[1780327701275,35.03,71061.25,1.0,0.20349,0.00017,13.67361]
[1780327701724,35.03,71062.06,1.0,0.20362,0.00017,13.67914]
[1780327704340,35.03,71061.58,1.0,0.20354,0.00017,13.67575]
[1780327704442,35.03,71061.58,1.0,0.20354,0.00017,13.67575]
[1780327707315,35.03,71055.66,1.0,0.20255,0.00017,13.63476]
[1780327707684,35.03,71055.66,1.0,0.20255,0.00017,13.63476]
[1780327707908,35.03,71051.19,1.0,0.2018,0.00017,13.60378]
[1780327709543,35.03,71047.31,1.0,0.20115,0.00017,13.57683]
[1780327709569,35.03,71047.31,1.0,0.20115,0.00017,13.57683]
[1780327709895,35.03,71052.82,1.0,0.20207,0.00017,13.61477]
[1780327710904,35.03,71052.82,1.0,0.20207,0.00017,13.61477]
[1780327711201,35.03,71052.02,1.0,0.20193,0.00017,13.60923]
[1780327711793,35.03,71052.02,1.0,0.20188,0.00017,13.60442]
[1780327714545,35.03,71052.67,1.0,0.20199,0.00017,13.6089]
[1780327714577,35.03,71052.67,1.0,0.20199,0.00017,13.6089]
[1780327714814,35.03,71055.1,1.0,0.20239,0.00017,13.62563]
[1780327719851,35.03,71050.79,1.0,0.20168,0.00017,13.59589]
[1780327720622,35.03,71050.79,1.0,0.20168,0.00017,13.59589]
[1780327720860,35.03,71051.9,1.0,0.20186,0.00017,13.60355]
[1780327723299,35.03,71054.69,1.0,0.20232,0.00017,13.62276]
[1780327723476,35.03,71054.69,1.0,0.20232,0.00017,13.62276]
[1780327723519,35.03,71054.69,1.0,0.20232,0.00017,13.62276]
[1780327723880,35.03,71054.79,1.0,0.20234,0.00017,13.62343]
[1780327725898,35.03,71060.35,1.0,0.20327,0.00017,13.66169]
[1780327726741,35.03,71063.7,1.0,0.20382,0.00017,13.68468]
[1780327726887,35.03,71063.7,1.0,0.20382,0.00017,13.68468]
[1780327726900,35.03,71060.03,1.0,0.20321,0.00017,13.65934]
[1780327727009,35.03,71060.03,1.0,0.20321,0.00017,13.65934]
[1780327727907,35.03,71047.66,1.0,0.20115,0.00017,13.57388]
[1780327728888,35.03,71047.66,1.0,0.20115,0.00017,13.57388]
[1780327729876,35.03,71045.41,1.0,0.20077,0.00017,13.55825]
[1780327729920,35.03,71046.54,1.0,0.20096,0.00017,13.56596]
[1780327730977,35.03,71045.27,1.0,0.20074,0.00017,13.55709]
[1780327731936,35.03,71045.1,1.0,0.20071,0.00017,13.55583]
[1780327733757,35.03,71045.35,1.0,0.20075,0.00017,13.55746]
[1780327733850,35.03,71045.35,1.0,0.20075,0.00017,13.55746]
[1780327733948,35.03,71044.4,1.0,0.20059,0.00017,13.55082]
[1780327737095,35.03,71043.37,1.0,0.20042,0.00017,13.54354]
[1780327737197,35.03,71040.11,1.0,0.19988,0.00017,13.52094]
[1780327740553,35.03,71034.31,1.0,0.19892,0.00016,13.48071]
[1780327740727,35.03,71034.31,1.0,0.19892,0.00016,13.48071]
[1780327740752,35.03,71034.31,1.0,0.19892,0.00016,13.48071]
[1780327741401,35.03,71032.47,1.0,0.19861,0.00016,13.46797]
[1780327741654,35.03,71032.47,1.0,0.19861,0.00016,13.46797]
[1780327741858,35.03,71021.22,1.0,0.19677,0.00016,13.39006]
[1780327742805,35.03,71021.22,1.0,0.19677,0.00016,13.39006]
[1780327742821,35.03,71021.22,1.0,0.19677,0.00016,13.39006]
[1780327742863,35.03,71015.81,1.0,0.19588,0.00016,13.35256]
[1780327743490,35.03,71015.81,1.0,0.19588,0.00016,13.35256]
[1780327743538,35.03,71015.81,1.0,0.19588,0.00016,13.35256]
[1780327743565,35.03,71010.19,1.0,0.19497,0.00016,13.3135]
[1780327744152,35.03,71010.19,1.0,0.19497,0.00016,13.3135]
[1780327744204,35.03,71010.19,1.0,0.19497,0.00016,13.3135]
[1780327744350,35.03,71010.19,1.0,0.19497,0.00016,13.3135]
[1780327744545,35.03,71010.19,1.0,0.19497,0.00016,13.3135]
[1780327744608,35.03,71008.9,1.0,0.19476,0.00016,13.30459]
[1780327748476,35.03,71007.09,1.0,0.19446,0.00016,13.2918]
[1780327748806,35.03,71015.13,1.0,0.19577,0.00016,13.34776]
[1780327750771,35.03,71020.4,1.0,0.19663,0.00016,13.38437]
[1780327750948,35.03,71020.4,1.0,0.19663,0.00016,13.38437]
[1780327750954,35.02,71026.57,1.0,0.19764,0.00016,13.42686]
[1780327751554,35.02,71026.57,1.0,0.19764,0.00016,13.42686]
[1780327751739,35.02,71037.66,1.0,0.19947,0.00017,13.5037]
[1780327757020,35.02,71041.61,1.0,0.20012,0.00017,13.531]
[1780327762163,35.02,71034.24,1.0,0.1989,0.00016,13.4799]
[1780327765691,35.02,71028.58,1.0,0.19796,0.00016,13.44058]
[1780327765755,35.02,71028.58,1.0,0.19796,0.00016,13.44058]
[1780327765905,35.02,71028.58,1.0,0.19796,0.00016,13.44058]
[1780327765967,35.02,71018.35,1.0,0.19628,0.00016,13.36959]
[1780327767195,35.02,71010.05,1.0,0.19493,0.00016,13.31195]
[1780327769129,35.02,71010.92,1.0,0.19508,0.00016,13.31811]
[1780327769141,35.02,71010.92,1.0,0.19508,0.00016,13.31811]
[1780327769149,35.02,71010.92,1.0,0.19508,0.00016,13.31811]
[1780327769956,35.02,71012.35,1.0,0.19531,0.00016,13.32809]
[1780327771134,35.02,71017.13,1.0,0.19609,0.00016,13.36131]
[1780327771159,35.02,71017.13,1.0,0.19609,0.00016,13.36131]
[1780327771216,35.02,71017.13,1.0,0.19609,0.00016,13.36131]
[1780327771980,35.02,71020.57,1.0,0.1966,0.00016,13.38036]
[1780327772875,35.02,71020.57,1.0,0.1966,0.00016,13.38036]
[1780327772956,35.02,71020.57,1.0,0.1966,0.00016,13.38036]
[1780327772977,35.02,71021.46,1.0,0.19675,0.00016,13.3865]
[1780327774261,35.02,71024.07,1.0,0.19717,0.00016,13.40456]
[1780327774329,35.02,71017.07,1.0,0.19603,0.00016,13.35596]
[1780327775853,35.02,71017.07,1.0,0.19603,0.00016,13.35596]
[1780327775857,35.02,71008.82,1.0,0.19468,0.00016,13.29869]
[1780327776488,35.02,71008.82,1.0,0.19468,0.00016,13.29869]
[1780327776510,35.02,71002.69,1.0,0.19369,0.00016,13.25602]
[1780327778469,35.02,70997.69,1.0,0.19287,0.00016,13.22117]
[1780327778589,35.02,70997.69,1.0,0.19287,0.00016,13.22117]
[1780327778746,35.02,70997.69,1.0,0.19287,0.00016,13.22117]
[1780327778772,35.02,70990.44,1.0,0.1917,0.00016,13.17064]
[1780327779099,35.02,70990.44,1.0,0.1917,0.00016,13.17064]
[1780327779108,35.02,70990.44,1.0,0.1917,0.00016,13.17064]
[1780327779305,35.02,70990.44,1.0,0.1917,0.00016,13.17064]
[1780327779856,35.02,70990.44,1.0,0.1917,0.00016,13.17064]
[1780327779889,35.02,70990.44,1.0,0.1917,0.00016,13.17064]
[1780327779957,35.02,70977.34,1.0,0.1896,0.00016,13.07935]
[1780327782413,35.03,70974.82,1.0,0.1892,0.00016,13.06188]
[1780327782425,35.03,70974.82,1.0,0.1892,0.00016,13.06188]
[1780327782950,35.03,70980.89,1.0,0.19018,0.00016,13.10459]
[1780327787968,35.03,70985.93,1.0,0.191,0.00016,13.14034]
[1780327790235,35.03,70991.39,1.0,0.19189,0.00016,13.17869]
[1780327790939,35.03,70991.57,1.0,0.19192,0.00016,13.18002]
[1780327796006,35.03,70993.53,1.0,0.19224,0.00016,13.19388]
[1780327800065,35.03,70984.88,1.0,0.19086,0.00016,13.1339]
[1780327805102,35.03,70981.34,1.0,0.1903,0.00016,13.10977]
[1780327807114,35.03,70988.23,1.0,0.19141,0.00016,13.15805]
[1780327812151,35.03,70984.06,1.0,0.19075,0.00016,13.12927]
[1780327815044,35.04,70994.6,1.0,0.19245,0.00016,13.20297]
[1780327820070,35.04,70996.87,1.0,0.19282,0.00016,13.21874]
[1780327825113,35.04,70997.4,1.0,0.1929,0.00016,13.22232]
[1780327825291,35.04,70997.4,1.0,0.1929,0.00016,13.22232]
[1780327825792,35.04,71005.65,1.0,0.19424,0.00016,13.27976]
[1780327827280,35.03,71011.16,1.0,0.19514,0.00016,13.31806]
[1780327827489,35.03,71011.16,1.0,0.19514,0.00016,13.31806]
[1780327827634,35.03,71011.45,1.0,0.19518,0.00016,13.31999]
[1780327828514,35.03,71011.45,1.0,0.19518,0.00016,13.31999]
[1780327828761,35.03,71011.45,1.0,0.19518,0.00016,13.31999]
[1780327828831,35.03,71084.39,1.0,0.20729,0.00017,13.82369]
[1780327829776,35.03,71112.94,1.0,0.21214,0.00017,14.01862]
[1780327830301,35.03,71112.94,1.0,0.21214,0.00017,14.01862]
[1780327830892,35.03,71112.94,1.0,0.21214,0.00017,14.01862]
[1780327830966,35.03,71116.91,1.0,0.21281,0.00017,14.0452]
[1780327831591,35.03,71116.91,1.0,0.21281,0.00017,14.0452]
[1780327831694,35.03,71116.91,1.0,0.21281,0.00017,14.0452]
[1780327831806,35.03,71133.17,1.0,0.21556,0.00017,14.15082]
[1780327832898,35.03,71133.17,1.0,0.21556,0.00017,14.15082]
[1780327832992,35.01,71168.02,1.0,0.22144,0.00018,14.37893]
[1780327833811,35.0,71186.28,1.0,0.22465,0.00018,14.50083]
[1780327834292,35.0,71186.28,1.0,0.22465,0.00018,14.50083]
[1780327834589,35.0,71186.28,1.0,0.22465,0.00018,14.50083]
[1780327834983,35.0,71186.28,1.0,0.22465,0.00018,14.50083]
[1780327835103,35.0,71186.28,1.0,0.22465,0.00018,14.50083]
[1780327835017,34.98,71207.84,1.0,0.2283,0.00018,14.63783]
[1780327835240,34.98,71207.84,1.0,0.2283,0.00018,14.63783]
[1780327835716,34.98,71219.0,1.0,0.2303,0.00018,14.71181]
[1780327836718,34.94,71218.88,1.0,0.23003,0.00018,14.70227]
[1780327837229,34.94,71218.88,1.0,0.23003,0.00018,14.70227]
[1780327837600,34.94,71218.88,1.0,0.23003,0.00018,14.70227]
[1780327837747,34.94,71218.88,1.0,0.23003,0.00018,14.70227]
[1780327837814,34.94,71223.01,1.0,0.23077,0.00018,14.72939]
[1780327838963,34.94,71223.01,1.0,0.23077,0.00018,14.72939]
[1780327838965,34.94,71208.73,1.0,0.2282,0.00018,14.63441]
[1780327839355,34.94,71208.73,1.0,0.2282,0.00018,14.63441]
[1780327840057,34.93,71195.74,1.0,0.22581,0.00018,14.54519]
[1780327840414,34.93,71195.74,1.0,0.22581,0.00018,14.54519]
[1780327840766,34.93,71195.74,1.0,0.22581,0.00018,14.54519]
[1780327840787,34.93,71195.74,1.0,0.22581,0.00018,14.54519]
[1780327840960,34.93,71195.74,1.0,0.22581,0.00018,14.54519]
[1780327841001,34.93,71188.85,1.0,0.22458,0.00018,14.49887]
[1780327841717,34.93,71188.85,1.0,0.22458,0.00018,14.49887]
[1780327841815,34.93,71205.22,1.0,0.22749,0.00018,14.60819]
[1780327842359,34.93,71205.22,1.0,0.22749,0.00018,14.60819]
[1780327842765,34.92,71205.77,1.0,0.22758,0.00018,14.61134]
[1780327843457,34.92,71205.77,1.0,0.22758,0.00018,14.61134]
[1780327843528,34.92,71205.77,1.0,0.22758,0.00018,14.61134]
[1780327844036,34.92,71205.77,1.0,0.22758,0.00018,14.61134]
[1780327844058,34.92,71234.56,1.0,0.23274,0.00018,14.80183]
[1780327844241,34.92,71234.56,1.0,0.23274,0.00018,14.80183]
[1780327844797,34.92,71234.56,1.0,0.23274,0.00018,14.80183]
[1780327844813,34.92,71234.56,1.0,0.23274,0.00018,14.80183]
[1780327844859,34.92,71252.96,1.0,0.23608,0.00018,14.9228]
[1780327845335,34.92,71252.96,1.0,0.23608,0.00018,14.9228]
[1780327845796,34.92,71253.19,1.0,0.23611,0.00018,14.9241]
[1780327847141,34.92,71253.19,1.0,0.23611,0.00018,14.9241]
[1780327847170,34.92,71211.95,1.0,0.22867,0.00018,14.6519]
[1780327848483,34.92,71214.72,1.0,0.22914,0.00018,14.66937]
[1780327848709,34.92,71214.72,1.0,0.22914,0.00018,14.66937]
[1780327848819,34.92,71214.72,1.0,0.22914,0.00018,14.66937]
[1780327849026,34.92,71214.72,1.0,0.22914,0.00018,14.66937]
[1780327849067,34.92,71214.72,1.0,0.22914,0.00018,14.66937]
[1780327849094,34.92,71216.6,1.0,0.22947,0.00018,14.68185]
[1780327849655,34.92,71216.6,1.0,0.22947,0.00018,14.68185]
[1780327849757,34.92,71216.6,1.0,0.22947,0.00018,14.68185]
[1780327850067,34.92,71215.56,1.0,0.22929,0.00018,14.67494]
[1780327851053,34.92,71215.56,1.0,0.22929,0.00018,14.67494]
[1780327851213,34.92,71219.2,1.0,0.22993,0.00018,14.69883]
[1780327851445,34.92,71219.2,1.0,0.22993,0.00018,14.69883]
[1780327851940,34.92,71203.19,1.0,0.22707,0.00018,14.59236]
[1780327852506,34.92,71203.19,1.0,0.22707,0.00018,14.59236]
[1780327852621,34.92,71203.19,1.0,0.22707,0.00018,14.59236]
[1780327853201,34.92,71203.19,1.0,0.22707,0.00018,14.59236]
[1780327853465,34.92,71203.07,1.0,0.22705,0.00018,14.59156]
[1780327853675,34.92,71203.07,1.0,0.22705,0.00018,14.59156]
[1780327854183,34.92,71190.77,1.0,0.22486,0.00018,14.50938]
[1780327854363,34.92,71190.77,1.0,0.22486,0.00018,14.50938]
[1780327854428,34.92,71190.77,1.0,0.22486,0.00018,14.50938]
[1780327855677,34.91,71186.11,1.0,0.22403,0.00018,14.47797]
[1780327856012,34.91,71186.11,1.0,0.22403,0.00018,14.47797]
[1780327856117,34.91,71185.21,1.0,0.22387,0.00018,14.47193]
[1780327856550,34.91,71185.21,1.0,0.22387,0.00018,14.47193]
[1780327856562,34.91,71185.21,1.0,0.22387,0.00018,14.47193]
[1780327856792,34.91,71185.21,1.0,0.22387,0.00018,14.47193]
[1780327857011,34.91,71185.21,1.0,0.22386,0.00018,14.47167]
[1780327858410,34.91,71181.8,1.0,0.22326,0.00018,14.44882]
[1780327859131,34.91,71181.8,1.0,0.22326,0.00018,14.44882]
[1780327859391,34.91,71178.88,1.0,0.22274,0.00018,14.42902]
[1780327859398,34.91,71178.88,1.0,0.22274,0.00018,14.42902]
[1780327860112,34.91,71178.88,1.0,0.22274,0.00018,14.42902]
[1780327860386,34.91,71175.28,1.0,0.2221,0.00018,14.40471]
[1780327860791,34.91,71175.28,1.0,0.2221,0.00018,14.40471]
[1780327861161,34.91,71175.28,1.0,0.2221,0.00018,14.40471]
[1780327861185,34.91,71175.28,1.0,0.2221,0.00018,14.40471]
[1780327861215,34.91,71181.71,1.0,0.22323,0.00018,14.44792]
[1780327861324,34.91,71181.71,1.0,0.22323,0.00018,14.44792]
[1780327861554,34.91,71181.71,1.0,0.22323,0.00018,14.44792]
[1780327861811,34.91,71181.71,1.0,0.22323,0.00018,14.44792]
[1780327861968,34.91,71181.71,1.0,0.22323,0.00018,14.44792]
[1780327862241,34.91,71190.74,1.0,0.22483,0.00018,14.50836]
[1780327864419,34.91,71195.93,1.0,0.22574,0.00018,14.54282]
[1780327864862,34.91,71195.93,1.0,0.22574,0.00018,14.54282]
[1780327868334,34.91,71205.69,1.0,0.22747,0.00018,14.60756]
[1780327868499,34.91,71205.69,1.0,0.22747,0.00018,14.60756]
[1780327868538,34.91,71205.69,1.0,0.22747,0.00018,14.60756]
[1780327869218,34.91,71216.15,1.0,0.22934,0.00018,14.6768]
[1780327869420,34.91,71216.15,1.0,0.22934,0.00018,14.6768]
[1780327870288,34.91,71216.15,1.0,0.22934,0.00018,14.6768]
[1780327870328,34.91,71223.81,1.0,0.23071,0.00018,14.72759]
[1780327871127,34.91,71223.81,1.0,0.23071,0.00018,14.72759]
[1780327873150,34.91,71217.27,1.0,0.22953,0.00018,14.68399]
[1780327874258,34.91,71217.27,1.0,0.22953,0.00018,14.68399]
[1780327874270,34.91,71223.92,1.0,0.23072,0.00018,14.72807]
[1780327874717,34.91,71223.92,1.0,0.23072,0.00018,14.72807]
[1780327875462,34.91,71223.92,1.0,0.23072,0.00018,14.72807]
[1780327875681,34.91,71223.92,1.0,0.23072,0.00018,14.72807]
[1780327876249,34.91,71240.16,1.0,0.23365,0.00018,14.83521]
[1780327877064,34.91,71240.16,1.0,0.23365,0.00018,14.83521]
[1780327878199,34.91,71253.27,1.0,0.23603,0.00018,14.92131]
[1780327878785,34.91,71253.27,1.0,0.23603,0.00018,14.92131]
[1780327878828,34.91,71253.27,1.0,0.23603,0.00018,14.92131]
[1780327879148,34.91,71253.27,1.0,0.23603,0.00018,14.92131]
[1780327879249,34.91,71249.09,1.0,0.23527,0.00018,14.89381]
[1780327879346,34.91,71249.09,1.0,0.23527,0.00018,14.89381]
[1780327880203,34.91,71248.71,1.0,0.2352,0.00018,14.89117]
[1780327880609,34.91,71248.71,1.0,0.2352,0.00018,14.89117]
[1780327881231,34.9,71243.72,1.0,0.23429,0.00018,14.85826]
[1780327881414,34.9,71243.72,1.0,0.23429,0.00018,14.85826]
[1780327881654,34.9,71243.72,1.0,0.23429,0.00018,14.85826]
[1780327881772,34.9,71243.72,1.0,0.23429,0.00018,14.85826]
[1780327881925,34.9,71243.72,1.0,0.23429,0.00018,14.85826]
[1780327882290,34.9,71231.35,1.0,0.23205,0.00018,14.77669]
[1780327882371,34.9,71231.35,1.0,0.23205,0.00018,14.77669]
[1780327882919,34.9,71231.35,1.0,0.23205,0.00018,14.77669]
[1780327883251,34.9,71231.35,1.0,0.23205,0.00018,14.77669]
[1780327883247,34.9,71213.46,1.0,0.22882,0.00018,14.65786]
[1780327884173,34.9,71213.46,1.0,0.22882,0.00018,14.65786]
[1780327884257,34.9,71197.1,1.0,0.2259,0.00018,14.54864]
[1780327884711,34.9,71197.1,1.0,0.2259,0.00018,14.54864]
[1780327884954,34.9,71197.1,1.0,0.2259,0.00018,14.54864]
[1780327885313,34.9,71197.1,1.0,0.2259,0.00018,14.54864]
[1780327885352,34.9,71169.66,1.0,0.22104,0.00018,14.36429]
[1780327885584,34.9,71169.66,1.0,0.22104,0.00018,14.36429]
[1780327886208,34.9,71169.66,1.0,0.22104,0.00018,14.36429]
[1780327886261,34.9,71156.9,1.0,0.2188,0.00017,14.27796]
[1780327886498,34.9,71156.9,1.0,0.2188,0.00017,14.27796]
[1780327886533,34.9,71156.9,1.0,0.2188,0.00017,14.27796]
[1780327886666,34.9,71156.9,1.0,0.2188,0.00017,14.27796]
[1780327886697,34.9,71156.9,1.0,0.2188,0.00017,14.27796]
[1780327886847,34.9,71156.9,1.0,0.2188,0.00017,14.27796]
[1780327887074,34.9,71156.9,1.0,0.2188,0.00017,14.27796]
[1780327887144,34.9,71156.9,1.0,0.2188,0.00017,14.27796]
[1780327887207,34.9,71156.9,1.0,0.2188,0.00017,14.27796]
[1780327887276,34.9,71156.84,1.0,0.21878,0.00017,14.27742]
[1780327887389,34.9,71156.84,1.0,0.21878,0.00017,14.27742]
[1780327887402,34.9,71156.84,1.0,0.21878,0.00017,14.27742]
[1780327887594,34.9,71156.84,1.0,0.21878,0.00017,14.27742]
[1780327887666,34.9,71156.84,1.0,0.21878,0.00017,14.27742]
[1780327888043,34.9,71156.84,1.0,0.21878,0.00017,14.27742]
[1780327888078,34.9,71156.84,1.0,0.21878,0.00017,14.27742]
[1780327888880,34.9,71158.6,1.0,0.21909,0.00017,14.28922]
[1780327889163,34.9,71158.6,1.0,0.21909,0.00017,14.28922]
[1780327890023,34.9,71158.89,1.0,0.21914,0.00017,14.29113]
[1780327890107,34.9,71158.89,1.0,0.21914,0.00017,14.29113]
[1780327890129,34.9,71158.89,1.0,0.21914,0.00017,14.29113]
[1780327890298,34.9,71169.58,1.0,0.22101,0.00018,14.36319]
[1780327890752,34.9,71169.58,1.0,0.22101,0.00018,14.36319]
[1780327890921,34.9,71169.58,1.0,0.22101,0.00018,14.36319]
[1780327891099,34.9,71169.58,1.0,0.22101,0.00018,14.36319]
[1780327891302,34.9,71170.09,1.0,0.22105,0.00018,14.36183]
[1780327892021,34.9,71170.09,1.0,0.22105,0.00018,14.36183]
[1780327892375,34.9,71187.78,1.0,0.22417,0.00018,14.48075]
[1780327892499,34.9,71187.78,1.0,0.22417,0.00018,14.48075]
[1780327892662,34.9,71187.78,1.0,0.22417,0.00018,14.48075]
[1780327892861,34.9,71187.78,1.0,0.22417,0.00018,14.48075]
[1780327893332,34.9,71187.75,1.0,0.22417,0.00018,14.48044]
[1780327894251,34.9,71187.75,1.0,0.22417,0.00018,14.48044]
[1780327894357,34.9,71199.68,1.0,0.22628,0.00018,14.56021]
[1780327894521,34.9,71199.68,1.0,0.22628,0.00018,14.56021]
[1780327894529,34.9,71199.68,1.0,0.22628,0.00018,14.56021]
[1780327894934,34.9,71199.68,1.0,0.22628,0.00018,14.56021]
[1780327894980,34.9,71199.68,1.0,0.22628,0.00018,14.56021]
[1780327895348,34.9,71199.28,1.0,0.22621,0.00018,14.5574]
[1780327896203,34.9,71199.28,1.0,0.22621,0.00018,14.5574]
[1780327896360,34.9,71202.48,1.0,0.22678,0.00018,14.5787]
[1780327896532,34.9,71202.48,1.0,0.22678,0.00018,14.5787]
[1780327897364,34.9,71202.48,1.0,0.22678,0.00018,14.5787]
[1780327897367,34.9,71188.2,1.0,0.22424,0.00018,14.48307]
[1780327897481,34.9,71188.2,1.0,0.22424,0.00018,14.48307]
[1780327898151,34.9,71188.2,1.0,0.22424,0.00018,14.48307]
[1780327898230,34.9,71188.2,1.0,0.22424,0.00018,14.48307]
[1780327898260,34.9,71188.2,1.0,0.22424,0.00018,14.48307]
[1780327898261,34.9,71188.2,1.0,0.22424,0.00018,14.48307]
[1780327898293,34.9,71188.2,1.0,0.22424,0.00018,14.48307]
[1780327898322,34.9,71188.2,1.0,0.22424,0.00018,14.48307]
[1780327898384,34.9,71188.2,1.0,0.22424,0.00018,14.48307]
[1780327898374,34.9,71188.2,1.0,0.22423,0.00018,14.48288]
[1780327898395,34.9,71188.2,1.0,0.22423,0.00018,14.48288]
[1780327898464,34.9,71188.2,1.0,0.22423,0.00018,14.48288]
[1780327899171,34.9,71188.2,1.0,0.22423,0.00018,14.48288]
[1780327899380,34.9,71194.01,1.0,0.22526,0.00018,14.52167]
[1780327899394,34.9,71194.01,1.0,0.22526,0.00018,14.52167]
[1780327904435,34.89,71198.38,1.0,0.22602,0.00018,14.55047]
[1780327905377,34.89,71198.38,1.0,0.22602,0.00018,14.55047]
[1780327904444,34.89,71189.49,1.0,0.22444,0.00018,14.49081]
[1780327906185,34.89,71189.49,1.0,0.22444,0.00018,14.49081]
[1780327906243,34.89,71189.49,1.0,0.22444,0.00018,14.49081]
[1780327906263,34.89,71189.49,1.0,0.22444,0.00018,14.49081]
[1780327906287,34.89,71189.49,1.0,0.22444,0.00018,14.49081]
[1780327906317,34.89,71189.49,1.0,0.22444,0.00018,14.49081]
[1780327906332,34.89,71189.49,1.0,0.22444,0.00018,14.49081]
[1780327906387,34.89,71184.41,1.0,0.22353,0.00018,14.45649]
[1780327907247,34.89,71184.41,1.0,0.22353,0.00018,14.45649]
[1780327907348,34.89,71182.93,1.0,0.22327,0.00018,14.44646]
[1780327908460,34.89,71182.93,1.0,0.22327,0.00018,14.44646]
[1780327909202,34.89,71182.93,1.0,0.22327,0.00018,14.44646]
[1780327909251,34.89,71182.93,1.0,0.22327,0.00018,14.44646]
[1780327909285,34.89,71175.39,1.0,0.22193,0.00018,14.39551]
[1780327910393,34.89,71175.39,1.0,0.22193,0.00018,14.39551]
[1780327910547,34.89,71175.39,1.0,0.22193,0.00018,14.39551]
[1780327910748,34.89,71175.39,1.0,0.22193,0.00018,14.39551]
[1780327910778,34.89,71175.39,1.0,0.22193,0.00018,14.39551]
[1780327910986,34.89,71175.39,1.0,0.22193,0.00018,14.39551]
[1780327911335,34.89,71175.39,1.0,0.22193,0.00018,14.39551]
[1780327911031,34.89,71192.85,1.0,0.22502,0.00018,14.51269]
[1780327912086,34.89,71198.67,1.0,0.22605,0.00018,14.55152]
[1780327913504,34.89,71198.67,1.0,0.22605,0.00018,14.55147]
[1780327913879,34.89,71198.67,1.0,0.22605,0.00018,14.55147]
[1780327913895,34.89,71198.67,1.0,0.22605,0.00018,14.55147]
[1780327914017,34.89,71198.67,1.0,0.22605,0.00018,14.55147]
[1780327914179,34.89,71206.47,1.0,0.22744,0.00018,14.60335]
[1780327914691,34.89,71206.47,1.0,0.22744,0.00018,14.60335]
[1780327915558,34.89,71207.85,1.0,0.22768,0.00018,14.61245]
[1780327918697,34.89,71209.3,1.0,0.22793,0.00018,14.62177]
[1780327918737,34.89,71209.3,1.0,0.22793,0.00018,14.62177]
[1780327918830,34.89,71209.3,1.0,0.22793,0.00018,14.62177]
[1780327919266,34.89,71215.61,1.0,0.22906,0.00018,14.66377]
[1780327919691,34.89,71215.61,1.0,0.22906,0.00018,14.66377]
[1780327919956,34.89,71216.7,1.0,0.22925,0.00018,14.67092]
[1780327922522,34.89,71220.46,1.0,0.22992,0.00018,14.69569]
[1780327922726,34.89,71220.46,1.0,0.22992,0.00018,14.69569]
[1780327922797,34.89,71220.46,1.0,0.22992,0.00018,14.69569]
[1780327922935,34.89,71220.46,1.0,0.22992,0.00018,14.69569]
[1780327923699,34.89,71215.31,1.0,0.22899,0.00018,14.66135]
[1780327923807,34.89,71215.31,1.0,0.22899,0.00018,14.66135]
[1780327924090,34.89,71215.31,1.0,0.22899,0.00018,14.66135]
[1780327924260,34.89,71215.31,1.0,0.22899,0.00018,14.66135]
[1780327924396,34.89,71215.31,1.0,0.22899,0.00018,14.66135]
[1780327924286,34.89,71198.75,1.0,0.22603,0.00018,14.55073]
[1780327924813,34.89,71198.75,1.0,0.22603,0.00018,14.55073]
[1780327925383,34.89,71198.81,1.0,0.22604,0.00018,14.55106]
[1780327925481,34.89,71198.81,1.0,0.22604,0.00018,14.55106]
[1780327925501,34.89,71198.81,1.0,0.22604,0.00018,14.55106]
[1780327925597,34.89,71198.81,1.0,0.22604,0.00018,14.55106]
[1780327925755,34.89,71198.81,1.0,0.22604,0.00018,14.55106]
[1780327926285,34.89,71198.81,1.0,0.22604,0.00018,14.55106]
[1780327926333,34.89,71198.81,1.0,0.22604,0.00018,14.55106]
[1780327926346,34.88,71206.57,1.0,0.22742,0.00018,14.60274]
[1780327926766,34.88,71206.57,1.0,0.22742,0.00018,14.60274]
[1780327926783,34.88,71206.57,1.0,0.22742,0.00018,14.60274]
[1780327927112,34.88,71206.57,1.0,0.22742,0.00018,14.60274]
[1780327927124,34.88,71213.35,1.0,0.22863,0.00018,14.64787]
[1780327927430,34.88,71213.35,1.0,0.22863,0.00018,14.64787]
[1780327927582,34.88,71213.35,1.0,0.22863,0.00018,14.64787]
[1780327927593,34.88,71213.35,1.0,0.22863,0.00018,14.64787]
[1780327927698,34.88,71213.35,1.0,0.22863,0.00018,14.64787]
[1780327927797,34.88,71218.34,1.0,0.22952,0.00018,14.68099]
[1780327929426,34.88,71218.34,1.0,0.22952,0.00018,14.68099]
[1780327929441,34.88,71218.64,1.0,0.22958,0.00018,14.68289]
[1780327929597,34.88,71220.43,1.0,0.22989,0.00018,14.69467]
[1780327930740,34.88,71220.43,1.0,0.22989,0.00018,14.69467]
[1780327930797,34.88,71220.43,1.0,0.22989,0.00018,14.69467]
[1780327934827,34.88,71211.61,1.0,0.2283,0.00018,14.63563]
[1780327934881,34.88,71211.61,1.0,0.2283,0.00018,14.63563]
[1780327935803,34.88,71209.16,1.0,0.22786,0.00018,14.61924]
[1780327935880,34.88,71209.16,1.0,0.22786,0.00018,14.61924]
[1780327938114,34.88,71223.39,1.0,0.23041,0.00018,14.71368]
[1780327938848,34.88,71231.82,1.0,0.23193,0.00018,14.76944]
[1780327940922,34.88,71238.51,1.0,0.23313,0.00018,14.81345]
[1780327946717,34.88,71241.98,1.0,0.23376,0.00018,14.83613]
[1780327951751,34.88,71244.05,1.0,0.23407,0.00018,14.84475]
[1780327956789,34.88,71242.91,1.0,0.23386,0.00018,14.83695]
[1780327959946,34.87,71236.14,1.0,0.23262,0.00018,14.79194]
[1780327962934,34.87,71226.34,1.0,0.23085,0.00018,14.72689]
[1780327969205,34.87,71223.26,1.0,0.23028,0.00018,14.70613]
[1780327974914,34.87,71227.34,1.0,0.231,0.00018,14.73257]
[1780327980382,34.87,71228.77,1.0,0.23125,0.00018,14.74159]
[1780327981084,34.87,71224.67,1.0,0.2305,0.00018,14.7143]
[1780327981230,34.87,71224.67,1.0,0.2305,0.00018,14.7143]
[1780327981346,34.87,71224.67,1.0,0.2305,0.00018,14.7143]
[1780327981368,34.87,71224.67,1.0,0.2305,0.00018,14.7143]
[1780327981421,34.87,71224.67,1.0,0.2305,0.00018,14.7143]
[1780327981429,34.87,71212.61,1.0,0.22833,0.00018,14.63404]
[1780327981568,34.87,71212.61,1.0,0.22833,0.00018,14.63404]
[1780327983423,34.87,71212.19,1.0,0.22825,0.00018,14.63107]
[1780327983450,34.87,71212.19,1.0,0.22825,0.00018,14.63107]
[1780327983355,34.87,71200.61,1.0,0.22618,0.00018,14.55367]
[1780327987573,34.86,71200.99,1.0,0.22624,0.00018,14.55583]
[1780327989183,34.86,71199.91,1.0,0.22604,0.00018,14.54853]
[1780327989242,34.86,71199.91,1.0,0.22604,0.00018,14.54853]
[1780327989259,34.86,71199.91,1.0,0.22604,0.00018,14.54853]
[1780327989264,34.86,71199.42,1.0,0.22595,0.00018,14.54517]
[1780327990578,34.86,71200.72,1.0,0.22618,0.00018,14.55379]
[1780327990687,34.86,71200.72,1.0,0.22618,0.00018,14.55379]
[1780327991394,34.86,71200.72,1.0,0.22618,0.00018,14.55379]
[1780327991450,34.86,71199.7,1.0,0.226,0.00018,14.54689]
[1780327994222,34.86,71200.76,1.0,0.22619,0.00018,14.55393]
[1780327994364,34.86,71200.76,1.0,0.22619,0.00018,14.55393]
[1780327994383,34.86,71200.76,1.0,0.22619,0.00018,14.55393]
[1780327994399,34.86,71208.72,1.0,0.22761,0.00018,14.60711]
[1780327995496,34.86,71208.72,1.0,0.22761,0.00018,14.60711]
[1780327996072,34.86,71208.66,1.0,0.2276,0.00018,14.60665]
[1780327997418,34.86,71208.66,1.0,0.2276,0.00018,14.60665]
[1780327997431,34.86,71208.66,1.0,0.2276,0.00018,14.60665]
[1780327997498,34.86,71212.98,1.0,0.22837,0.00018,14.63541]
[1780328000100,34.86,71219.47,1.0,0.22953,0.00018,14.67837]
[1780328003287,34.86,71218.5,1.0,0.22935,0.00018,14.67174]
[1780328003300,34.86,71218.5,1.0,0.22935,0.00018,14.67174]
[1780328003501,34.86,71218.5,1.0,0.22935,0.00018,14.67174]
[1780328003470,34.86,71220.82,1.0,0.22976,0.00018,14.68706]
[1780328003867,34.86,71220.82,1.0,0.22976,0.00018,14.68706]
[1780328004130,34.86,71220.82,1.0,0.22976,0.00018,14.68696]
[1780328004541,34.86,71220.82,1.0,0.22976,0.00018,14.68696]
[1780328005241,34.86,71220.82,1.0,0.22976,0.00018,14.68696]
[1780328005272,34.86,71220.82,1.0,0.22976,0.00018,14.68696]
[1780328005288,34.86,71220.82,1.0,0.22976,0.00018,14.68696]
[1780328005478,34.86,71220.82,1.0,0.22976,0.00018,14.68696]
[1780328005488,34.86,71235.51,1.0,0.23241,0.00018,14.78419]
[1780328006106,34.86,71235.51,1.0,0.23241,0.00018,14.78419]
[1780328006281,34.86,71235.51,1.0,0.23241,0.00018,14.78419]
[1780328006295,34.86,71235.51,1.0,0.23241,0.00018,14.78419]
[1780328006322,34.86,71247.09,1.0,0.23451,0.00018,14.86054]
[1780328007089,34.86,71247.09,1.0,0.23451,0.00018,14.86054]
[1780328007436,34.86,71247.09,1.0,0.23451,0.00018,14.86054]
[1780328007454,34.86,71254.4,1.0,0.23584,0.00018,14.90858]
[1780328007817,34.86,71254.4,1.0,0.23584,0.00018,14.90858]
[1780328008204,34.86,71255.37,1.0,0.23601,0.00018,14.91487]
[1780328011175,34.86,71259.79,1.0,0.23681,0.00018,14.94369]
[1780328011493,34.86,71261.06,1.0,0.237,0.00018,14.94718]
[1780328012208,34.86,71261.06,1.0,0.237,0.00018,14.94718]
[1780328012269,34.86,71261.06,1.0,0.237,0.00018,14.94718]
[1780328012449,34.86,71262.1,1.0,0.23718,0.00018,14.95388]
[1780328012641,34.86,71262.1,1.0,0.23718,0.00018,14.95388]
[1780328013193,34.86,71262.1,1.0,0.23718,0.00018,14.95376]
[1780328015456,34.86,71258.08,1.0,0.23644,0.00018,14.92732]
[1780328015513,34.86,71248.5,1.0,0.23469,0.00018,14.86427]
[1780328018426,34.85,71245.28,1.0,0.2341,0.00018,14.84275]
[1780328018228,34.85,71254.6,1.0,0.23579,0.00018,14.90386]
[1780328023263,34.85,71257.09,1.0,0.23623,0.00018,14.91976]
[1780328026157,34.85,71253.94,1.0,0.23565,0.00018,14.89893]
[1780328027291,34.85,71243.83,1.0,0.23381,0.00018,14.83234]
[1780328027732,34.85,71243.83,1.0,0.23381,0.00018,14.83234]
[1780328030313,34.85,71253.43,1.0,0.23556,0.00018,14.89551]
[1780328033965,34.85,71258.55,1.0,0.23649,0.00018,14.92891]
[1780328034107,34.85,71258.55,1.0,0.23649,0.00018,14.92891]
[1780328034183,34.85,71258.55,1.0,0.23649,0.00018,14.92891]
[1780328034343,34.85,71263.74,1.0,0.23743,0.00018,14.96284]
[1780328036358,34.85,71271.49,1.0,0.23885,0.00018,15.01321]
[1780328039744,34.85,71272.8,1.0,0.23907,0.00018,15.02123]
[1780328039942,34.85,71272.8,1.0,0.23907,0.00018,15.02123]
[1780328040256,34.85,71272.8,1.0,0.23907,0.00018,15.02123]
[1780328040435,34.85,71272.8,1.0,0.23907,0.00018,15.02123]
[1780328040538,34.84,71251.8,1.0,0.23522,0.00018,14.88351]
[1780328041201,34.84,71251.8,1.0,0.23522,0.00018,14.88351]
[1780328041405,34.84,71242.96,1.0,0.23361,0.00018,14.82527]
[1780328042162,34.84,71242.96,1.0,0.23361,0.00018,14.82527]
[1780328042317,34.84,71242.96,1.0,0.23361,0.00018,14.82527]
[1780328042330,34.84,71242.96,1.0,0.23361,0.00018,14.82527]
[1780328042431,34.84,71241.9,1.0,0.23342,0.00018,14.81828]
[1780328042735,34.84,71241.9,1.0,0.23342,0.00018,14.81828]
[1780328043413,34.84,71241.9,1.0,0.23342,0.00018,14.8181]
[1780328044471,34.84,71243.13,1.0,0.23363,0.00018,14.82582]
[1780328046538,34.84,71252.57,1.0,0.23534,0.00018,14.88783]
[1780328047460,34.84,71252.57,1.0,0.23534,0.00018,14.88783]
[1780328047518,34.84,71252.57,1.0,0.23534,0.00018,14.88783]
[1780328047501,34.84,71259.39,1.0,0.23658,0.00018,14.93254]
[1780328048501,34.84,71259.39,1.0,0.23658,0.00018,14.93254]
[1780328048644,34.84,71263.01,1.0,0.23724,0.00018,14.95613]
[1780328048790,34.84,71263.01,1.0,0.23724,0.00018,14.95613]
[1780328048831,34.84,71263.01,1.0,0.23724,0.00018,14.95613]
[1780328049455,34.84,71263.01,1.0,0.23724,0.00018,14.95596]
[1780328050811,34.84,71267.3,1.0,0.23802,0.00018,14.98385]
[1780328051104,34.84,71267.3,1.0,0.23802,0.00018,14.98385]
[1780328053702,34.84,71275.2,1.0,0.23945,0.00018,15.03482]
[1780328054491,34.84,71283.48,1.0,0.24097,0.00018,15.08855]
[1780328055261,34.84,71283.48,1.0,0.24097,0.00018,15.08855]
[1780328055503,34.84,71289.29,1.0,0.24205,0.00019,15.12627]
[1780328056636,34.83,71291.6,1.0,0.24247,0.00019,15.14102]
[1780328056696,34.83,71291.6,1.0,0.24247,0.00019,15.14102]
[1780328056926,34.83,71291.6,1.0,0.24247,0.00019,15.14102]
[1780328057160,34.83,71291.6,1.0,0.24247,0.00019,15.14102]
[1780328057372,34.83,71291.6,1.0,0.24247,0.00019,15.14102]
[1780328057514,34.83,71305.55,1.0,0.24506,0.00019,15.23099]
[1780328058149,34.83,71305.55,1.0,0.24506,0.00019,15.23099]
[1780328058224,34.83,71305.55,1.0,0.24506,0.00019,15.23099]
[1780328059288,34.83,71311.14,1.0,0.2461,0.00019,15.26687]
[1780328059443,34.83,71311.14,1.0,0.2461,0.00019,15.26687]
[1780328059530,34.83,71305.99,1.0,0.24513,0.00019,15.23366]
[1780328059820,34.83,71305.99,1.0,0.24513,0.00019,15.23366]
[1780328060119,34.83,71305.99,1.0,0.24513,0.00019,15.23366]
[1780328060170,34.83,71305.99,1.0,0.24513,0.00019,15.23366]
[1780328061486,34.83,71304.73,1.0,0.2449,0.00019,15.22549]
[1780328061559,34.83,71298.1,1.0,0.24366,0.00019,15.18265]
[1780328061815,34.83,71298.1,1.0,0.24366,0.00019,15.18265]
[1780328062102,34.83,71298.1,1.0,0.24366,0.00019,15.18265]
[1780328062549,34.83,71298.1,1.0,0.24366,0.00019,15.18253]
[1780328063556,34.83,71290.9,1.0,0.24232,0.00019,15.13586]
[1780328063649,34.83,71290.9,1.0,0.24232,0.00019,15.13586]
[1780328063665,34.83,71290.9,1.0,0.24232,0.00019,15.13586]
[1780328064563,34.83,71291.42,1.0,0.24241,0.00019,15.13915]
[1780328064940,34.83,71291.42,1.0,0.24241,0.00019,15.13915]
[1780328065285,34.83,71291.42,1.0,0.24241,0.00019,15.13915]
[1780328065340,34.83,71291.42,1.0,0.24241,0.00019,15.13915]
[1780328065576,34.83,71291.71,1.0,0.24247,0.00019,15.14095]
[1780328065705,34.83,71291.71,1.0,0.24247,0.00019,15.14095]
[1780328065765,34.83,71291.71,1.0,0.24247,0.00019,15.14095]
[1780328066186,34.83,71291.71,1.0,0.24247,0.00019,15.14095]
[1780328066577,34.83,71293.72,1.0,0.24284,0.00019,15.15389]
[1780328066939,34.83,71293.72,1.0,0.24284,0.00019,15.15389]
[1780328067023,34.83,71293.72,1.0,0.24284,0.00019,15.15389]
[1780328067197,34.83,71301.57,1.0,0.24429,0.00019,15.20464]
[1780328068125,34.83,71301.57,1.0,0.24429,0.00019,15.20464]
[1780328068191,34.83,71301.57,1.0,0.24429,0.00019,15.20464]
[1780328068321,34.83,71308.57,1.0,0.24559,0.00019,15.24962]
[1780328068749,34.83,71308.57,1.0,0.24559,0.00019,15.24962]
[1780328068784,34.83,71308.57,1.0,0.24559,0.00019,15.24962]
[1780328068797,34.83,71308.57,1.0,0.24559,0.00019,15.24962]
[1780328068896,34.83,71309.63,1.0,0.24579,0.00019,15.25626]
[1780328069842,34.83,71309.63,1.0,0.24579,0.00019,15.25626]
[1780328074748,34.83,71311.84,1.0,0.24613,0.00019,15.26498]
[1780328074917,34.83,71311.84,1.0,0.24613,0.00019,15.26498]
[1780328074948,34.83,71311.84,1.0,0.24613,0.00019,15.26498]
[1780328075405,34.83,71311.84,1.0,0.24613,0.00019,15.26498]
[1780328075443,34.83,71311.84,1.0,0.24613,0.00019,15.26498]
[1780328075464,34.82,71309.53,1.0,0.24569,0.00019,15.25]
[1780328075741,34.82,71309.53,1.0,0.24569,0.00019,15.25]
[1780328075942,34.82,71309.53,1.0,0.24569,0.00019,15.25]
[1780328075986,34.82,71309.53,1.0,0.24569,0.00019,15.25]
[1780328076531,34.82,71309.53,1.0,0.24569,0.00019,15.25]
[1780328076557,34.82,71309.53,1.0,0.24569,0.00019,15.25]
[1780328076544,34.82,71306.19,1.0,0.24506,0.00019,15.22819]
[1780328077583,34.82,71309.61,1.0,0.2457,0.00019,15.25005]
[1780328080162,34.82,71314.91,1.0,0.24667,0.00019,15.2837]
[1780328080171,34.82,71314.91,1.0,0.24667,0.00019,15.2837]
[1780328080256,34.82,71314.91,1.0,0.24667,0.00019,15.2837]
[1780328080348,34.82,71312.98,1.0,0.24631,0.00019,15.27131]
[1780328081242,34.82,71312.98,1.0,0.24631,0.00019,15.27131]
[1780328081349,34.82,71312.98,1.0,0.24631,0.00019,15.27131]
[1780328081411,34.82,71312.98,1.0,0.24631,0.00019,15.27131]
[1780328081513,34.82,71312.98,1.0,0.24631,0.00019,15.27131]
[1780328081573,34.82,71306.58,1.0,0.24511,0.00019,15.22973]
[1780328081644,34.82,71306.58,1.0,0.24511,0.00019,15.22973]
[1780328081803,34.82,71306.58,1.0,0.24511,0.00019,15.22973]
[1780328081827,34.82,71306.58,1.0,0.24511,0.00019,15.22973]
[1780328081838,34.82,71306.58,1.0,0.24511,0.00019,15.22973]
[1780328081919,34.82,71306.58,1.0,0.24511,0.00019,15.22973]
[1780328082187,34.82,71306.58,1.0,0.24511,0.00019,15.22973]
[1780328082226,34.82,71306.58,1.0,0.24511,0.00019,15.22973]
[1780328082245,34.82,71300.84,1.0,0.24404,0.00019,15.19269]
[1780328087184,34.82,71299.5,1.0,0.24377,0.00019,15.18356]
[1780328087240,34.82,71299.5,1.0,0.24377,0.00019,15.18356]
[1780328087281,34.82,71300.03,1.0,0.24387,0.00019,15.18687]
[1780328088470,34.82,71300.03,1.0,0.24387,0.00019,15.18687]
[1780328089222,34.82,71300.63,1.0,0.24397,0.00019,15.19051]
[1780328089365,34.82,71300.63,1.0,0.24397,0.00019,15.19051]
[1780328089396,34.82,71300.63,1.0,0.24397,0.00019,15.19051]
[1780328089453,34.82,71300.63,1.0,0.24397,0.00019,15.19051]
[1780328089556,34.82,71300.63,1.0,0.24397,0.00019,15.19051]
[1780328089554,34.81,71296.91,1.0,0.24328,0.00019,15.16635]
[1780328089755,34.81,71296.91,1.0,0.24328,0.00019,15.16635]
[1780328089763,34.81,71283.52,1.0,0.2408,0.00018,15.07945]
[1780328092286,34.81,71278.4,1.0,0.23985,0.00018,15.04594]
[1780328092333,34.81,71289.49,1.0,0.24189,0.00019,15.11796]
[1780328093278,34.81,71289.49,1.0,0.24189,0.00019,15.11796]
[1780328096079,34.81,71284.86,1.0,0.24101,0.00018,15.08707]
[1780328096145,34.81,71284.86,1.0,0.24101,0.00018,15.08707]
[1780328096246,34.81,71285.1,1.0,0.24106,0.00018,15.08863]
[1780328099167,34.81,71289.18,1.0,0.2418,0.00019,15.11474]
[1780328099265,34.81,71286.5,1.0,0.2413,0.00018,15.0971]
[1780328100177,34.81,71286.5,1.0,0.2413,0.00018,15.0971]
[1780328100242,34.81,71287.36,1.0,0.24145,0.00019,15.10249]
[1780328101529,34.8,71278.18,1.0,0.23975,0.00018,15.0425]
[1780328101913,34.8,71264.44,1.0,0.23722,0.00018,14.95263]
[1780328104448,34.8,71259.2,1.0,0.23625,0.00018,14.91786]
[1780328104532,34.8,71259.2,1.0,0.23625,0.00018,14.91786]
[1780328105947,34.8,71249.27,1.0,0.23443,0.00018,14.8521]
[1780328106105,34.8,71249.27,1.0,0.23443,0.00018,14.8521]
[1780328106137,34.8,71242.82,1.0,0.23325,0.00018,14.80951]
[1780328106926,34.8,71242.82,1.0,0.23325,0.00018,14.80951]
[1780328107022,34.8,71242.82,1.0,0.23325,0.00018,14.80951]
[1780328107540,34.8,71242.82,1.0,0.23325,0.00018,14.80951]
[1780328107580,34.8,71242.82,1.0,0.23325,0.00018,14.80951]
[1780328107616,34.8,71242.82,1.0,0.23325,0.00018,14.80951]
[1780328107646,34.8,71242.1,1.0,0.23312,0.00018,14.80453]
[1780328108330,34.8,71242.1,1.0,0.23312,0.00018,14.80453]
[1780328108362,34.8,71249.77,1.0,0.23451,0.00018,14.85506]
[1780328109186,34.8,71249.77,1.0,0.23451,0.00018,14.85506]
[1780328110327,34.8,71248.65,1.0,0.2343,0.00018,14.8474]
[1780328110566,34.8,71251.5,1.0,0.23482,0.00018,14.86619]
[1780328112558,34.8,71260.94,1.0,0.23654,0.00018,14.92814]
[1780328117816,34.8,71263.78,1.0,0.23705,0.00018,14.94646]
[1780328118569,34.8,71270.45,1.0,0.23827,0.00018,14.98993]
[1780328119911,34.8,71274.81,1.0,0.23907,0.00018,15.01844]
[1780328119926,34.8,71274.81,1.0,0.23907,0.00018,15.01844]
[1780328119974,34.8,71275.84,1.0,0.23926,0.00018,15.0251]
[1780328125458,34.79,71279.33,1.0,0.23988,0.00018,15.04737]
[1780328125595,34.79,71289.9,1.0,0.24183,0.00019,15.11597]
[1780328128015,34.79,71296.33,1.0,0.24302,0.00019,15.15739]
[1780328129472,34.79,71305.82,1.0,0.24478,0.00019,15.21856]
[1780328129744,34.79,71305.82,1.0,0.24478,0.00019,15.21856]
[1780328129870,34.79,71305.82,1.0,0.24478,0.00019,15.21856]
[1780328131799,34.79,71311.87,1.0,0.24585,0.00019,15.25269]
[1780328132654,34.79,71317.6,1.0,0.24691,0.00019,15.28908]
[1780328133912,34.79,71317.6,1.0,0.24691,0.00019,15.28908]
[1780328139093,34.78,71318.37,1.0,0.24701,0.00019,15.29252]
[1780328144128,34.77,71321.53,1.0,0.24757,0.00019,15.31152]
[1780328145220,34.77,71330.78,1.0,0.2493,0.00019,15.37062]
[1780328147525,34.77,71330.64,1.0,0.24927,0.00019,15.36955]
[1780328147717,34.77,71329.14,1.0,0.24898,0.00019,15.35959]
[1780328147738,34.77,71329.14,1.0,0.24898,0.00019,15.35959]
[1780328148157,34.77,71327.49,1.0,0.24866,0.00019,15.34903]
[1780328149549,34.77,71327.49,1.0,0.24866,0.00019,15.34903]
[1780328149650,34.77,71327.68,1.0,0.24869,0.00019,15.34975]
[1780328150225,34.77,71327.68,1.0,0.24869,0.00019,15.34975]
[1780328150264,34.77,71327.68,1.0,0.24869,0.00019,15.34975]
[1780328150351,34.77,71327.68,1.0,0.24869,0.00019,15.34975]
[1780328150388,34.77,71327.68,1.0,0.24869,0.00019,15.34975]
[1780328150454,34.77,71330.59,1.0,0.24923,0.00019,15.36836]
[1780328151240,34.77,71330.59,1.0,0.24923,0.00019,15.36836]
[1780328151450,34.77,71330.59,1.0,0.24923,0.00019,15.36836]
[1780328151593,34.77,71317.67,1.0,0.2468,0.00019,15.28531]
[1780328151717,34.77,71317.67,1.0,0.2468,0.00019,15.28531]
[1780328151788,34.77,71317.67,1.0,0.2468,0.00019,15.28531]
[1780328152558,34.77,71317.67,1.0,0.2468,0.00019,15.28531]
[1780328152640,34.77,71317.67,1.0,0.2468,0.00019,15.28531]
[1780328152668,34.77,71317.67,1.0,0.2468,0.00019,15.28531]
[1780328152656,34.76,71308.16,1.0,0.245,0.00019,15.22345]
[1780328153236,34.76,71308.16,1.0,0.245,0.00019,15.22345]
[1780328153301,34.76,71308.16,1.0,0.245,0.00019,15.22345]
[1780328153651,34.76,71314.98,1.0,0.24627,0.00019,15.26728]
[1780328153984,34.76,71314.98,1.0,0.24627,0.00019,15.26728]
[1780328154086,34.76,71314.98,1.0,0.24627,0.00019,15.26728]
[1780328154308,34.76,71318.63,1.0,0.24696,0.00019,15.29076]
[1780328160244,34.76,71322.36,1.0,0.24762,0.00019,15.31341]
[1780328160950,34.76,71322.36,1.0,0.24762,0.00019,15.31341]
[1780328161011,34.76,71322.36,1.0,0.24762,0.00019,15.31341]
[1780328161456,34.76,71325.04,1.0,0.24811,0.00019,15.33038]
[1780328161801,34.76,71325.04,1.0,0.24811,0.00019,15.33038]
[1780328163759,34.75,71329.99,1.0,0.24903,0.00019,15.3617]
[1780328164273,34.75,71332.23,1.0,0.24945,0.00019,15.37579]
[1780328164778,34.75,71332.23,1.0,0.24945,0.00019,15.37579]
[1780328165149,34.75,71332.23,1.0,0.24945,0.00019,15.37579]
[1780328165447,34.75,71332.23,1.0,0.24945,0.00019,15.37579]
[1780328165654,34.75,71340.06,1.0,0.25092,0.00019,15.4255]
[1780328165800,34.75,71340.06,1.0,0.25092,0.00019,15.4255]
[1780328165920,34.75,71340.06,1.0,0.25092,0.00019,15.4255]
[1780328166121,34.75,71340.06,1.0,0.25092,0.00019,15.4255]
[1780328166170,34.75,71340.06,1.0,0.25092,0.00019,15.4255]
[1780328166332,34.75,71346.34,1.0,0.2521,0.00019,15.46517]
[1780328166727,34.75,71346.34,1.0,0.2521,0.00019,15.46517]
[1780328166739,34.75,71346.34,1.0,0.2521,0.00019,15.46517]
[1780328167299,34.75,71346.54,1.0,0.25213,0.00019,15.4663]
[1780328168321,34.75,71346.54,1.0,0.25213,0.00019,15.4663]
[1780328168331,34.75,71350.01,1.0,0.25279,0.00019,15.48815]
[1780328170218,34.75,71350.01,1.0,0.25278,0.00019,15.48797]
[1780328170321,34.75,71348.76,1.0,0.25254,0.00019,15.47979]
[1780328171670,34.75,71337.16,1.0,0.25033,0.00019,15.40551]
[1780328172086,34.75,71337.16,1.0,0.25033,0.00019,15.40551]
[1780328172169,34.75,71337.16,1.0,0.25033,0.00019,15.40551]
[1780328172341,34.75,71329.51,1.0,0.24888,0.00019,15.35663]
[1780328177376,34.74,71326.93,1.0,0.24837,0.00019,15.33908]
[1780328178913,34.74,71326.93,1.0,0.24836,0.00019,15.33888]
[1780328179011,34.74,71326.93,1.0,0.24836,0.00019,15.33888]
[1780328179137,34.74,71326.93,1.0,0.24836,0.00019,15.33888]
[1780328179181,34.74,71326.93,1.0,0.24836,0.00019,15.33888]
[1780328181404,34.74,71333.27,1.0,0.24953,0.00019,15.37882]
[1780328185434,34.73,71340.83,1.0,0.25093,0.00019,15.42602]
[1780328186674,34.73,71348.7,1.0,0.25241,0.00019,15.47563]
[1780328187707,34.73,71348.7,1.0,0.25241,0.00019,15.47563]
[1780328187580,34.73,71355.34,1.0,0.25367,0.00019,15.51773]
[1780328187926,34.73,71355.34,1.0,0.25367,0.00019,15.51773]
[1780328187951,34.73,71355.34,1.0,0.25367,0.00019,15.51773]
[1780328188458,34.73,71355.34,1.0,0.25366,0.00019,15.51746]
[1780328189467,34.73,71361.47,1.0,0.25482,0.00019,15.55601]
[1780328193497,34.72,71371.24,1.0,0.25661,0.00019,15.61194]
[1780328193868,34.72,71371.24,1.0,0.25661,0.00019,15.61194]
[1780328195681,34.72,71367.74,1.0,0.25594,0.00019,15.58964]
[1780328195510,34.72,71361.67,1.0,0.25477,0.00019,15.5511]
[1780328196517,34.72,71357.02,1.0,0.25387,0.00019,15.52147]
[1780328197924,34.72,71354.05,1.0,0.2533,0.00019,15.50246]
[1780328198724,34.72,71354.05,1.0,0.2533,0.00019,15.50246]
[1780328198647,34.72,71362.18,1.0,0.25485,0.00019,15.5537]
[1780328198784,34.72,71362.18,1.0,0.25485,0.00019,15.5537]
[1780328199539,34.72,71362.18,1.0,0.25484,0.00019,15.55352]
[1780328201447,34.71,71364.99,1.0,0.25537,0.00019,15.57103]
[1780328201529,34.71,71364.99,1.0,0.25537,0.00019,15.57103]
[1780328201554,34.71,71363.9,1.0,0.25515,0.00019,15.5639]
[1780328202242,34.71,71363.9,1.0,0.25515,0.00019,15.5639]
[1780328202798,34.71,71361.98,1.0,0.25478,0.00019,15.55154]
[1780328203571,34.71,71362.18,1.0,0.25481,0.00019,15.55257]
[1780328208604,34.7,71360.42,1.0,0.25443,0.00019,15.53996]
[1780328211624,34.7,71369.03,1.0,0.25605,0.00019,15.59349]
[1780328214547,34.7,71369.3,1.0,0.25608,0.00019,15.59459]
[1780328215053,34.7,71370.24,1.0,0.25626,0.00019,15.60051]
[1780328215774,34.69,71376.25,1.0,0.2574,0.00019,15.63772]
[1780328216746,34.69,71385.83,1.0,0.25923,0.00019,15.69744]
[1780328216812,34.69,71385.83,1.0,0.25923,0.00019,15.69744]
[1780328216825,34.69,71385.83,1.0,0.25923,0.00019,15.69744]
[1780328217699,34.69,71391.01,1.0,0.26022,0.00019,15.72948]
[1780328219748,34.69,71384.55,1.0,0.25895,0.00019,15.68854]
[1780328220728,34.69,71374.38,1.0,0.257,0.00019,15.62478]
[1780328225400,34.68,71378.05,1.0,0.25765,0.00019,15.6463]
[1780328225408,34.68,71378.05,1.0,0.25765,0.00019,15.6463]
[1780328225725,34.68,71369.38,1.0,0.25598,0.00019,15.59146]
[1780328229605,34.67,71368.27,1.0,0.25575,0.00019,15.5839]
[1780328231993,34.67,71365.0,1.0,0.2551,0.00019,15.56244]
[1780328232784,34.67,71358.26,1.0,0.25381,0.00019,15.51952]
[1780328233787,34.67,71349.25,1.0,0.25208,0.00019,15.46191]
[1780328234125,34.67,71349.25,1.0,0.25208,0.00019,15.46191]
[1780328234795,34.67,71347.27,1.0,0.2517,0.00019,15.4493]
[1780328236176,34.67,71346.33,1.0,0.25152,0.00019,15.44316]
[1780328236294,34.67,71346.33,1.0,0.25152,0.00019,15.44316]
[1780328236407,34.67,71346.33,1.0,0.25152,0.00019,15.44316]
[1780328236415,34.67,71346.33,1.0,0.25152,0.00019,15.44316]
[1780328236466,34.67,71346.33,1.0,0.25152,0.00019,15.44316]
[1780328236718,34.67,71333.35,1.0,0.24906,0.00019,15.36002]
[1780328237790,34.67,71322.25,1.0,0.24696,0.00019,15.28853]
[1780328239562,34.66,71317.21,1.0,0.24601,0.00019,15.25584]
[1780328239664,34.66,71317.21,1.0,0.24601,0.00019,15.25584]
[1780328239766,34.66,71309.67,1.0,0.24459,0.00019,15.20693]
[1780328239994,34.66,71309.67,1.0,0.24459,0.00019,15.20693]
[1780328240406,34.66,71309.67,1.0,0.24459,0.00019,15.20693]
[1780328240574,34.66,71309.67,1.0,0.24459,0.00019,15.20693]
[1780328240583,34.66,71309.67,1.0,0.24459,0.00019,15.20693]
[1780328240586,34.66,71309.67,1.0,0.24459,0.00019,15.20693]
[1780328240722,34.66,71301.99,1.0,0.24315,0.00019,15.15699]
[1780328242096,34.66,71301.99,1.0,0.24315,0.00019,15.15699]
[1780328242197,34.66,71301.99,1.0,0.24315,0.00019,15.15699]
[1780328242441,34.66,71301.99,1.0,0.24315,0.00019,15.15699]
[1780328242523,34.66,71301.99,1.0,0.24315,0.00019,15.15699]
[1780328242676,34.66,71299.66,1.0,0.24271,0.00019,15.14139]
[1780328243465,34.66,71291.16,1.0,0.24112,0.00019,15.08575]
[1780328245871,34.66,71283.22,1.0,0.23964,0.00019,15.03349]
[1780328249209,34.66,71286.34,1.0,0.24021,0.00019,15.05368]
[1780328249328,34.66,71286.34,1.0,0.24021,0.00019,15.05368]
[1780328249351,34.66,71286.34,1.0,0.24021,0.00019,15.05368]
[1780328249365,34.66,71286.34,1.0,0.24021,0.00019,15.05368]
[1780328249395,34.66,71286.34,1.0,0.24021,0.00019,15.05368]
[1780328249414,34.66,71287.03,1.0,0.24033,0.00019,15.05793]
[1780328250742,34.66,71295.66,1.0,0.24193,0.00019,15.11415]
[1780328251300,34.66,71295.66,1.0,0.24193,0.00019,15.11415]
[1780328251340,34.66,71296.99,1.0,0.24212,0.00019,15.11792]
[1780328255809,34.65,71303.33,1.0,0.24328,0.00019,15.15843]
[1780328258286,34.65,71304.75,1.0,0.24354,0.00019,15.16743]
[1780328258296,34.65,71304.75,1.0,0.24354,0.00019,15.16743]
[1780328258750,34.65,71304.75,1.0,0.24354,0.00019,15.16743]
[1780328258831,34.65,71304.75,1.0,0.24354,0.00019,15.16743]
[1780328258879,34.65,71305.94,1.0,0.24375,0.00019,15.17478]
[1780328258995,34.65,71305.94,1.0,0.24375,0.00019,15.17478]
[1780328259234,34.65,71305.94,1.0,0.24375,0.00019,15.17478]
[1780328259278,34.65,71305.94,1.0,0.24375,0.00019,15.17478]
[1780328261029,34.65,71307.93,1.0,0.24411,0.00019,15.1874]
[1780328261196,34.65,71307.93,1.0,0.24411,0.00019,15.1874]
[1780328261756,34.65,71306.25,1.0,0.2438,0.00019,15.17633]
[1780328261958,34.65,71306.25,1.0,0.2438,0.00019,15.17633]
[1780328262212,34.65,71306.25,1.0,0.2438,0.00019,15.17633]
[1780328262778,34.65,71306.25,1.0,0.2438,0.00019,15.17633]
[1780328262263,34.65,71279.61,1.0,0.23884,0.00018,15.00238]
[1780328263493,34.65,71279.61,1.0,0.23884,0.00018,15.00238]
[1780328263625,34.65,71279.61,1.0,0.23884,0.00018,15.00238]
[1780328263677,34.65,71265.68,1.0,0.23626,0.00018,14.91036]
[1780328264019,34.65,71265.68,1.0,0.23626,0.00018,14.91036]
[1780328264879,34.65,71265.68,1.0,0.23626,0.00018,14.91036]
[1780328265164,34.65,71265.68,1.0,0.23626,0.00018,14.91036]
[1780328265632,34.65,71265.68,1.0,0.23626,0.00018,14.91036]
[1780328265847,34.64,71264.73,1.0,0.23608,0.00018,14.90373]
[1780328266402,34.64,71264.73,1.0,0.23608,0.00018,14.90373]
[1780328266674,34.64,71264.73,1.0,0.23608,0.00018,14.90373]
[1780328266772,34.64,71264.73,1.0,0.23608,0.00018,14.90373]
[1780328266750,34.64,71262.87,1.0,0.23573,0.00018,14.89126]
[1780328268812,34.64,71261.12,1.0,0.2354,0.00018,14.87953]
[1780328268846,34.64,71261.12,1.0,0.2354,0.00018,14.87953]
[1780328269160,34.64,71261.16,1.0,0.23541,0.00018,14.87964]
[1780328269187,34.64,71261.16,1.0,0.23541,0.00018,14.87964]
[1780328269274,34.64,71261.16,1.0,0.23541,0.00018,14.87964]
[1780328270315,34.64,71260.77,1.0,0.23533,0.00018,14.87692]
[1780328270506,34.64,71260.77,1.0,0.23533,0.00018,14.87692]
[1780328270710,34.64,71261.97,1.0,0.23555,0.00018,14.88471]
[1780328274588,34.64,71263.69,1.0,0.23585,0.00018,14.8956]
[1780328274689,34.64,71263.69,1.0,0.23585,0.00018,14.8956]
[1780328274777,34.64,71264.2,1.0,0.23594,0.00018,14.8988]
[1780328276767,34.64,71265.19,1.0,0.23612,0.00018,14.90518]
[1780328276771,34.64,71265.19,1.0,0.23612,0.00018,14.90518]
[1780328276789,34.64,71265.19,1.0,0.23612,0.00018,14.90518]
[1780328276799,34.64,71265.19,1.0,0.23612,0.00018,14.90518]
[1780328278551,34.64,71266.95,1.0,0.23643,0.00018,14.91647]
[1780328278640,34.64,71266.95,1.0,0.23643,0.00018,14.91647]
[1780328279186,34.64,71267.43,1.0,0.23651,0.00018,14.91946]
[1780328279393,34.64,71267.43,1.0,0.23651,0.00018,14.91946]
[1780328279398,34.64,71267.43,1.0,0.23651,0.00018,14.91946]
[1780328279614,34.64,71267.43,1.0,0.23651,0.00018,14.91946]
[1780328279630,34.64,71267.43,1.0,0.23651,0.00018,14.91946]
[1780328279761,34.64,71267.43,1.0,0.23651,0.00018,14.91946]
[1780328279798,34.63,71267.49,1.0,0.23652,0.00018,14.91968]
[1780328279964,34.63,71267.49,1.0,0.23652,0.00018,14.91968]
[1780328279994,34.63,71267.49,1.0,0.23652,0.00018,14.91968]
[1780328280077,34.63,71267.49,1.0,0.23652,0.00018,14.91968]
[1780328280145,34.63,71267.49,1.0,0.23652,0.00018,14.91968]
[1780328280888,34.63,71267.49,1.0,0.23652,0.00018,14.91968]
[1780328281133,34.63,71280.25,1.0,0.23887,0.00019,15.00341]
[1780328282139,34.63,71288.62,1.0,0.24042,0.00019,15.05823]
[1780328282937,34.63,71288.62,1.0,0.24042,0.00019,15.05823]
[1780328282946,34.63,71288.62,1.0,0.24042,0.00019,15.05823]
[1780328283094,34.63,71288.62,1.0,0.24042,0.00019,15.05823]
[1780328283187,34.63,71288.62,1.0,0.24042,0.00019,15.05823]
[1780328283224,34.63,71288.62,1.0,0.24042,0.00019,15.05823]
[1780328283258,34.63,71288.62,1.0,0.24042,0.00019,15.05823]
[1780328283407,34.63,71288.62,1.0,0.24042,0.00019,15.05823]
[1780328283433,34.63,71288.62,1.0,0.24042,0.00019,15.05823]
[1780328283596,34.63,71288.62,1.0,0.24042,0.00019,15.05823]
[1780328283618,34.63,71288.62,1.0,0.24042,0.00019,15.05823]
[1780328283651,34.63,71288.62,1.0,0.24042,0.00019,15.05823]
[1780328283679,34.63,71288.62,1.0,0.24042,0.00019,15.05823]
[1780328283752,34.63,71288.95,1.0,0.24048,0.00019,15.06029]
[1780328284228,34.63,71288.95,1.0,0.24048,0.00019,15.06029]
[1780328284665,34.63,71288.95,1.0,0.24048,0.00019,15.06029]
[1780328284675,34.63,71288.95,1.0,0.24048,0.00019,15.06029]
[1780328284801,34.63,71288.95,1.0,0.24048,0.00019,15.06029]
[1780328284682,34.63,71289.19,1.0,0.24052,0.00019,15.06176]
[1780328285000,34.63,71289.19,1.0,0.24052,0.00019,15.06176]
[1780328285048,34.63,71289.19,1.0,0.24052,0.00019,15.06176]
[1780328285352,34.63,71289.36,1.0,0.24055,0.00019,15.06277]
[1780328286812,34.63,71289.36,1.0,0.24055,0.00019,15.06277]
[1780328287172,34.63,71296.72,1.0,0.24191,0.00019,15.11065]
[1780328289151,34.63,71296.58,1.0,0.24188,0.00019,15.10963]
[1780328289241,34.63,71297.23,1.0,0.242,0.00019,15.11372]
[1780328289909,34.63,71297.23,1.0,0.242,0.00019,15.11372]
[1780328290783,34.63,71297.23,1.0,0.242,0.00019,15.11372]
[1780328291201,34.63,71297.23,1.0,0.24199,0.00019,15.11342]
[1780328292982,34.63,71297.15,1.0,0.24197,0.00019,15.11274]
[1780328293001,34.63,71297.15,1.0,0.24197,0.00019,15.11274]
[1780328293020,34.63,71297.15,1.0,0.24197,0.00019,15.11274]
[1780328293443,34.63,71296.23,1.0,0.24179,0.00019,15.10659]
[1780328294495,34.63,71296.23,1.0,0.24179,0.00019,15.10659]
[1780328294630,34.63,71296.23,1.0,0.24179,0.00019,15.10659]
[1780328294737,34.63,71296.23,1.0,0.24179,0.00019,15.10659]
[1780328294787,34.63,71296.23,1.0,0.24179,0.00019,15.10659]
[1780328296700,34.63,71293.09,1.0,0.2412,0.00019,15.08579]
[1780328296782,34.62,71280.76,1.0,0.23891,0.00019,15.00486]
[1780328297277,34.62,71280.76,1.0,0.23891,0.00019,15.00486]
[1780328297348,34.62,71275.45,1.0,0.23792,0.00018,14.96984]
[1780328298087,34.62,71275.45,1.0,0.23792,0.00018,14.96984]
[1780328298143,34.62,71275.45,1.0,0.23792,0.00018,14.96984]
[1780328298292,34.62,71273.52,1.0,0.23756,0.00018,14.95709]
[1780328299073,34.62,71273.52,1.0,0.23756,0.00018,14.95709]
[1780328299087,34.62,71273.52,1.0,0.23756,0.00018,14.95709]
[1780328299108,34.62,71273.52,1.0,0.23756,0.00018,14.95709]
[1780328299410,34.62,71273.52,1.0,0.23756,0.00018,14.95709]
[1780328299511,34.62,71272.36,1.0,0.23735,0.00018,14.94934]
[1780328300552,34.62,71272.36,1.0,0.23735,0.00018,14.94934]
[1780328300626,34.62,71272.36,1.0,0.23735,0.00018,14.94934]
[1780328300832,34.62,71267.23,1.0,0.2364,0.00018,14.91542]
[1780328301450,34.62,71267.23,1.0,0.2364,0.00018,14.91542]
[1780328301468,34.62,71267.23,1.0,0.2364,0.00018,14.91542]
[1780328301540,34.62,71255.61,1.0,0.23426,0.00018,14.83845]
[1780328301982,34.62,71255.61,1.0,0.23426,0.00018,14.83845]
[1780328302107,34.62,71255.61,1.0,0.23426,0.00018,14.83845]
[1780328302886,34.62,71248.35,1.0,0.23293,0.00018,14.78998]
[1780328305712,34.62,71245.62,1.0,0.23242,0.00018,14.77142]
[1780328305860,34.62,71246.8,1.0,0.23263,0.00018,14.77912]
[1780328308835,34.62,71242.57,1.0,0.23185,0.00018,14.75064]
[1780328308873,34.62,71242.57,1.0,0.23185,0.00018,14.75064]
[1780328309686,34.62,71238.66,1.0,0.23113,0.00018,14.72435]
[1780328309727,34.62,71241.7,1.0,0.23168,0.00018,14.74442]
[1780328312184,34.61,71243.22,1.0,0.2319,0.00018,14.74945]
[1780328312194,34.61,71243.22,1.0,0.2319,0.00018,14.74945]
[1780328312359,34.61,71248.19,1.0,0.2328,0.00018,14.78235]
[1780328317015,34.61,71248.97,1.0,0.23293,0.00018,14.78729]
[1780328317888,34.61,71248.97,1.0,0.23293,0.00018,14.78729]
[1780328318402,34.61,71249.95,1.0,0.23311,0.00018,14.79356]
[1780328319963,34.61,71251.13,1.0,0.23332,0.00018,14.80137]
[1780328320416,34.61,71251.06,1.0,0.23331,0.00018,14.80086]
[1780328321038,34.61,71251.06,1.0,0.23331,0.00018,14.80086]
[1780328321423,34.61,71251.59,1.0,0.2334,0.00018,14.80434]
[1780328323683,34.61,71252.77,1.0,0.23362,0.00018,14.81213]
[1780328323813,34.61,71256.12,1.0,0.23423,0.00018,14.83431]
[1780328324026,34.61,71256.12,1.0,0.23423,0.00018,14.83431]
[1780328324267,34.61,71256.12,1.0,0.23423,0.00018,14.83431]
[1780328326190,34.61,71265.55,1.0,0.23596,0.00018,14.89662]
[1780328326567,34.61,71265.55,1.0,0.23596,0.00018,14.89662]
[1780328326578,34.61,71265.55,1.0,0.23596,0.00018,14.89662]
[1780328326765,34.61,71265.49,1.0,0.23594,0.00018,14.8961]
[1780328328165,34.61,71264.15,1.0,0.23569,0.00018,14.88709]
[1780328328174,34.61,71264.15,1.0,0.23569,0.00018,14.88709]
[1780328328471,34.61,71264.15,1.0,0.23569,0.00018,14.88694]
[1780328330177,34.61,71257.97,1.0,0.23455,0.00018,14.84588]
[1780328330860,34.61,71254.64,1.0,0.23393,0.00018,14.82364]
[1780328332639,34.61,71255.26,1.0,0.23404,0.00018,14.82766]
[1780328332860,34.61,71254.44,1.0,0.23389,0.00018,14.82215]
[1780328335521,34.61,71261.82,1.0,0.23524,0.00018,14.87087]
[1780328336574,34.61,71261.82,1.0,0.23524,0.00018,14.87087]
[1780328336591,34.61,71261.82,1.0,0.23524,0.00018,14.87087]
[1780328336846,34.61,71266.82,1.0,0.23616,0.00018,14.90383]
[1780328339802,34.6,71260.06,1.0,0.23491,0.00018,14.85884]
[1780328342817,34.6,71258.3,1.0,0.23458,0.00018,14.84694]
[1780328342871,34.6,71258.3,1.0,0.23458,0.00018,14.84694]
[1780328342918,34.6,71254.97,1.0,0.23396,0.00018,14.82476]
[1780328344807,34.6,71254.51,1.0,0.23388,0.00018,14.82161]
[1780328344870,34.6,71254.51,1.0,0.23388,0.00018,14.82161]
[1780328345636,34.6,71254.51,1.0,0.23387,0.00018,14.82154]
[1780328345737,34.6,71248.16,1.0,0.23271,0.00018,14.77926]
[1780328346765,34.6,71248.16,1.0,0.23271,0.00018,14.77926]
[1780328346867,34.6,71248.16,1.0,0.23271,0.00018,14.77926]
[1780328349376,34.6,71244.45,1.0,0.23203,0.00018,14.75436]
[1780328350096,34.6,71241.22,1.0,0.23144,0.00018,14.73274]
[1780328350098,34.6,71241.22,1.0,0.23144,0.00018,14.73274]
[1780328350455,34.6,71241.22,1.0,0.23144,0.00018,14.73274]
[1780328350527,34.6,71241.22,1.0,0.23144,0.00018,14.73274]
[1780328350554,34.6,71241.22,1.0,0.23144,0.00018,14.73274]
[1780328350735,34.6,71239.08,1.0,0.23105,0.00018,14.71838]
[1780328351659,34.6,71230.99,1.0,0.22957,0.00018,14.66411]
[1780328352917,34.6,71230.99,1.0,0.22957,0.00018,14.66411]
[1780328352966,34.6,71230.99,1.0,0.22957,0.00018,14.66394]
[1780328353652,34.6,71227.11,1.0,0.22886,0.00018,14.63783]
[1780328355182,34.6,71225.57,1.0,0.22858,0.00018,14.62743]
[1780328355254,34.6,71225.57,1.0,0.22858,0.00018,14.62743]
[1780328355279,34.6,71225.57,1.0,0.22858,0.00018,14.62743]
[1780328355435,34.6,71225.57,1.0,0.22858,0.00018,14.62743]
[1780328361059,34.6,71224.7,1.0,0.22841,0.00018,14.62123]
[1780328361236,34.6,71224.7,1.0,0.22841,0.00018,14.62123]
[1780328361709,34.6,71226.61,1.0,0.22876,0.00018,14.63399]
[1780328362715,34.6,71233.02,1.0,0.22992,0.00018,14.67685]
[1780328363005,34.6,71233.02,1.0,0.22992,0.00018,14.67685]
[1780328363061,34.6,71233.02,1.0,0.22992,0.00018,14.67685]
[1780328363418,34.6,71233.02,1.0,0.22992,0.00018,14.67685]
[1780328363499,34.6,71233.02,1.0,0.22992,0.00018,14.67685]
[1780328363672,34.6,71233.02,1.0,0.22992,0.00018,14.67685]
[1780328363727,34.6,71233.6,1.0,0.23002,0.00018,14.68061]
[1780328364879,34.6,71233.6,1.0,0.23002,0.00018,14.68061]
[1780328365068,34.59,71233.75,1.0,0.23004,0.00018,14.68148]
[1780328365094,34.59,71233.75,1.0,0.23004,0.00018,14.68148]
[1780328365874,34.59,71233.75,1.0,0.23004,0.00018,14.68148]
[1780328365944,34.59,71225.84,1.0,0.2286,0.00018,14.62835]
[1780328365970,34.59,71225.84,1.0,0.2286,0.00018,14.62835]
[1780328368747,34.59,71225.38,1.0,0.22852,0.00018,14.62508]
[1780328368778,34.59,71225.38,1.0,0.22852,0.00018,14.62508]
[1780328368787,34.59,71225.38,1.0,0.22852,0.00018,14.62508]
[1780328368803,34.59,71225.38,1.0,0.22852,0.00018,14.62508]
[1780328368806,34.59,71225.38,1.0,0.22852,0.00018,14.62508]
[1780328368812,34.59,71224.27,1.0,0.22831,0.00018,14.61754]
[1780328370180,34.59,71224.21,1.0,0.2283,0.00018,14.61704]
[1780328370249,34.59,71224.21,1.0,0.2283,0.00018,14.61704]
[1780328370767,34.59,71224.21,1.0,0.2283,0.00018,14.61704]
[1780328370773,34.59,71224.21,1.0,0.2283,0.00018,14.61704]
[1780328370785,34.59,71224.21,1.0,0.2283,0.00018,14.61704]
[1780328370867,34.59,71224.21,1.0,0.2283,0.00018,14.61704]
[1780328370907,34.59,71224.21,1.0,0.2283,0.00018,14.61704]
[1780328370854,34.59,71224.04,1.0,0.22827,0.00018,14.61582]
[1780328371778,34.59,71224.04,1.0,0.22822,0.00018,14.61099]
[1780328374014,34.59,71218.2,1.0,0.22716,0.00018,14.57159]
[1780328374803,34.59,71213.12,1.0,0.22624,0.00018,14.53736]
[1780328375135,34.59,71213.12,1.0,0.22624,0.00018,14.53736]
[1780328375170,34.59,71213.12,1.0,0.22624,0.00018,14.53736]
[1780328379836,34.59,71202.52,1.0,0.22433,0.00018,14.46556]
[1780328382859,34.59,71196.04,1.0,0.22317,0.00018,14.42175]
[1780328384433,34.59,71193.95,1.0,0.2228,0.00018,14.4075]
[1780328385617,34.59,71193.95,1.0,0.22279,0.00018,14.40742]
[1780328385882,34.59,71194.29,1.0,0.22285,0.00018,14.40965]
[1780328386292,34.59,71194.29,1.0,0.22285,0.00018,14.40965]
[1780328386391,34.59,71194.29,1.0,0.22285,0.00018,14.40965]
[1780328386399,34.59,71194.29,1.0,0.22285,0.00018,14.40965]
[1780328386701,34.59,71194.29,1.0,0.22285,0.00018,14.40965]
[1780328386923,34.59,71194.29,1.0,0.22285,0.00018,14.40965]
[1780328386952,34.59,71184.64,1.0,0.22113,0.00018,14.34407]
[1780328388898,34.59,71169.09,1.0,0.21838,0.00018,14.23805]
[1780328391652,34.59,71166.74,1.0,0.21795,0.00018,14.22172]
[1780328391920,34.59,71172.77,1.0,0.21902,0.00018,14.26281]
[1780328392589,34.59,71172.77,1.0,0.21902,0.00018,14.26281]
[1780328392669,34.59,71172.77,1.0,0.21902,0.00018,14.26281]
[1780328392929,34.59,71179.76,1.0,0.22025,0.00018,14.31042]
[1780328393954,34.59,71179.76,1.0,0.22025,0.00018,14.31042]
[1780328394013,34.59,71185.53,1.0,0.22128,0.00018,14.34972]
[1780328394756,34.59,71185.53,1.0,0.22128,0.00018,14.34972]
[1780328394804,34.59,71185.53,1.0,0.22128,0.00018,14.34972]
[1780328394811,34.59,71185.53,1.0,0.22128,0.00018,14.34972]
[1780328394955,34.59,71192.82,1.0,0.22258,0.00018,14.39922]
[1780328395532,34.59,71192.82,1.0,0.22258,0.00018,14.39922]
[1780328395635,34.59,71192.82,1.0,0.22258,0.00018,14.39922]
[1780328395949,34.59,71193.57,1.0,0.22271,0.00018,14.40425]
[1780328397968,34.59,71197.69,1.0,0.22344,0.00018,14.43211]
[1780328398237,34.59,71199.34,1.0,0.22374,0.00018,14.4432]
[1780328398970,34.59,71200.31,1.0,0.22391,0.00018,14.44966]
[1780328400977,34.59,71199.76,1.0,0.22381,0.00018,14.44583]
[1780328401028,34.59,71199.88,1.0,0.22383,0.00018,14.44655]
[1780328401997,34.59,71199.9,1.0,0.22383,0.00018,14.44659]
[1780328403886,34.59,71199.9,1.0,0.22383,0.00018,14.44659]
[1780328403895,34.59,71199.9,1.0,0.22383,0.00018,14.44659]
[1780328403965,34.58,71200.76,1.0,0.22397,0.00018,14.4522]
[1780328406625,34.58,71199.13,1.0,0.22368,0.00018,14.44107]
[1780328406640,34.58,71199.13,1.0,0.22368,0.00018,14.44107]
[1780328406826,34.58,71199.13,1.0,0.22368,0.00018,14.44107]
[1780328406844,34.58,71199.13,1.0,0.22368,0.00018,14.44107]
[1780328406926,34.58,71199.85,1.0,0.22381,0.00018,14.4458]
[1780328407847,34.58,71199.85,1.0,0.22381,0.00018,14.4458]
[1780328408057,34.58,71201.98,1.0,0.22418,0.00018,14.46012]
[1780328408149,34.58,71201.98,1.0,0.22418,0.00018,14.46012]
[1780328409006,34.58,71201.98,1.0,0.22418,0.00018,14.46012]
[1780328408382,34.58,71203.63,1.0,0.22448,0.00018,14.4713]
[1780328410600,34.58,71205.65,1.0,0.22484,0.00018,14.48495]
[1780328411969,34.58,71218.24,1.0,0.2271,0.00018,14.56959]
[1780328412291,34.58,71218.24,1.0,0.2271,0.00018,14.56959]
[1780328412316,34.58,71225.9,1.0,0.22849,0.00018,14.62109]
[1780328415528,34.58,71223.91,1.0,0.22812,0.00018,14.60764]
[1780328415550,34.58,71223.91,1.0,0.22812,0.00018,14.60764]
[1780328415628,34.58,71223.57,1.0,0.22806,0.00018,14.60533]
[1780328419155,34.58,71220.5,1.0,0.22751,0.00018,14.58467]
[1780328419186,34.58,71220.5,1.0,0.22751,0.00018,14.58467]
[1780328419916,34.58,71220.5,1.0,0.22751,0.00018,14.58467]
[1780328419982,34.58,71220.5,1.0,0.22751,0.00018,14.58467]
[1780328420258,34.58,71220.72,1.0,0.22754,0.00018,14.58614]
[1780328420397,34.58,71220.72,1.0,0.22754,0.00018,14.58614]
[1780328420459,34.58,71220.72,1.0,0.22754,0.00018,14.58614]
[1780328420501,34.58,71220.72,1.0,0.22754,0.00018,14.58614]
[1780328420786,34.58,71220.72,1.0,0.22754,0.00018,14.58614]
[1780328420877,34.58,71220.72,1.0,0.22754,0.00018,14.58614]
[1780328420979,34.58,71223.88,1.0,0.22812,0.00018,14.60737]
[1780328422826,34.58,71225.71,1.0,0.22845,0.00018,14.61966]
[1780328422871,34.58,71225.71,1.0,0.22845,0.00018,14.61966]
[1780328423005,34.58,71225.66,1.0,0.22844,0.00018,14.61926]
[1780328424096,34.58,71225.72,1.0,0.22845,0.00018,14.61966]
[1780328424169,34.58,71225.72,1.0,0.22845,0.00018,14.61966]
[1780328424788,34.58,71225.72,1.0,0.22845,0.00018,14.61966]
[1780328424900,34.58,71225.72,1.0,0.22845,0.00018,14.61966]
[1780328425042,34.58,71225.72,1.0,0.22845,0.00018,14.61966]
[1780328425053,34.58,71218.45,1.0,0.22713,0.00018,14.57074]
[1780328425327,34.58,71218.45,1.0,0.22713,0.00018,14.57074]
[1780328425366,34.58,71218.45,1.0,0.22713,0.00018,14.57074]
[1780328427223,34.58,71225.05,1.0,0.22832,0.00018,14.6151]
[1780328428335,34.58,71225.05,1.0,0.22832,0.00018,14.6151]
[1780328428408,34.58,71225.52,1.0,0.22841,0.00018,14.61818]
[1780328429341,34.58,71225.52,1.0,0.22841,0.00018,14.61818]
[1780328429433,34.58,71225.93,1.0,0.22848,0.00018,14.6209]
[1780328430483,34.58,71225.93,1.0,0.22848,0.00018,14.6209]
[1780328430561,34.58,71224.59,1.0,0.22824,0.00018,14.61187]
[1780328432226,34.58,71218.25,1.0,0.22704,0.00018,14.56447]
[1780328433083,34.58,71218.25,1.0,0.22704,0.00018,14.56447]
[1780328433134,34.58,71218.25,1.0,0.22704,0.00018,14.56447]
[1780328433237,34.58,71217.99,1.0,0.227,0.00018,14.56272]
[1780328434866,34.58,71217.99,1.0,0.227,0.00018,14.56272]
[1780328434883,34.58,71217.14,1.0,0.22684,0.00018,14.55701]
[1780328435128,34.58,71217.14,1.0,0.22684,0.00018,14.55701]
[1780328435305,34.58,71217.14,1.0,0.22684,0.00018,14.55701]
[1780328435364,34.58,71217.14,1.0,0.22684,0.00018,14.55701]
[1780328435567,34.58,71217.14,1.0,0.22684,0.00018,14.55701]
[1780328435599,34.58,71217.14,1.0,0.22684,0.00018,14.55701]
[1780328435735,34.58,71215.79,1.0,0.2266,0.00018,14.54793]
[1780328436845,34.58,71215.79,1.0,0.2266,0.00018,14.54793]
[1780328436854,34.58,71215.79,1.0,0.2266,0.00018,14.54793]
[1780328436919,34.58,71215.79,1.0,0.2266,0.00018,14.54793]
[1780328436939,34.58,71215.79,1.0,0.2266,0.00018,14.54793]
[1780328436952,34.58,71215.79,1.0,0.2266,0.00018,14.54793]
[1780328437040,34.58,71215.79,1.0,0.2266,0.00018,14.54793]
[1780328436973,34.58,71212.81,1.0,0.22606,0.00018,14.52787]
[1780328437077,34.58,71212.81,1.0,0.22606,0.00018,14.52787]
[1780328438495,34.58,71212.81,1.0,0.22606,0.00018,14.52787]
[1780328438591,34.58,71212.81,1.0,0.22606,0.00018,14.52787]
[1780328439039,34.58,71212.81,1.0,0.22606,0.00018,14.52787]
[1780328438867,34.58,71210.75,1.0,0.22569,0.00018,14.51404]
[1780328439115,34.58,71210.75,1.0,0.22569,0.00018,14.51404]
[1780328440688,34.58,71210.75,1.0,0.22569,0.00018,14.51404]
[1780328440761,34.58,71210.75,1.0,0.22569,0.00018,14.51404]
[1780328440797,34.58,71198.34,1.0,0.22347,0.00018,14.43014]
[1780328442319,34.58,71198.34,1.0,0.22347,0.00018,14.43014]
[1780328442767,34.58,71198.34,1.0,0.22347,0.00018,14.43014]
[1780328442828,34.58,71198.34,1.0,0.22347,0.00018,14.43014]
[1780328442833,34.58,71184.27,1.0,0.22096,0.00018,14.33457]
[1780328445093,34.58,71190.02,1.0,0.22198,0.00018,14.37369]
[1780328445921,34.58,71188.52,1.0,0.22172,0.00018,14.3635]
[1780328447331,34.58,71182.1,1.0,0.22057,0.00018,14.31984]
[1780328449201,34.58,71180.15,1.0,0.22023,0.00018,14.30661]
[1780328449265,34.58,71180.15,1.0,0.22023,0.00018,14.30661]
[1780328449979,34.58,71180.2,1.0,0.22024,0.00018,14.30701]
[1780328450744,34.58,71180.2,1.0,0.22024,0.00018,14.30701]
[1780328454662,34.58,71181.67,1.0,0.2205,0.00018,14.3172]
[1780328454839,34.58,71181.67,1.0,0.2205,0.00018,14.3172]
[1780328455147,34.58,71176.65,1.0,0.21962,0.00018,14.28309]
[1780328455171,34.58,71176.65,1.0,0.21962,0.00018,14.28309]
[1780328455398,34.58,71176.65,1.0,0.21962,0.00018,14.28309]
[1780328455550,34.58,71176.65,1.0,0.21962,0.00018,14.28309]
[1780328455961,34.58,71176.88,1.0,0.21966,0.00018,14.2847]
[1780328456762,34.58,71176.88,1.0,0.21966,0.00018,14.2847]
[1780328456772,34.58,71176.88,1.0,0.21966,0.00018,14.2847]
[1780328456857,34.58,71176.88,1.0,0.21966,0.00018,14.2847]
[1780328456948,34.58,71177.56,1.0,0.21978,0.00018,14.28942]
[1780328459180,34.58,71178.65,1.0,0.21998,0.00018,14.29699]
[1780328459239,34.58,71178.65,1.0,0.21998,0.00018,14.29699]
[1780328459430,34.58,71178.82,1.0,0.22001,0.00018,14.29815]
[1780328460936,34.58,71178.82,1.0,0.22001,0.00018,14.29815]
[1780328460955,34.58,71178.82,1.0,0.22001,0.00018,14.29815]
[1780328461048,34.58,71189.98,1.0,0.222,0.00018,14.37418]
[1780328466473,34.58,71188.22,1.0,0.22168,0.00018,14.36218]
[1780328471508,34.58,71190.41,1.0,0.22207,0.00018,14.377]
[1780328476543,34.58,71188.83,1.0,0.22179,0.00018,14.36615]
[1780328481937,34.58,71189.6,1.0,0.22192,0.00018,14.37133]
[1780328486893,34.58,71196.84,1.0,0.22321,0.00018,14.42039]
[1780328488710,34.58,71204.33,1.0,0.22455,0.00018,14.47098]
[1780328493115,34.58,71209.49,1.0,0.22543,0.00018,14.50107]
[1780328493196,34.58,71209.71,1.0,0.22547,0.00018,14.50251]
[1780328493662,34.58,71209.46,1.0,0.22542,0.00018,14.50078]
[1780328496837,34.58,71200.52,1.0,0.22382,0.00018,14.4404]
[1780328497277,34.58,71200.52,1.0,0.22382,0.00018,14.4404]
[1780328499245,34.58,71200.11,1.0,0.22374,0.00018,14.43756]
[1780328499311,34.58,71200.11,1.0,0.22374,0.00018,14.43756]
[1780328499707,34.58,71200.39,1.0,0.22379,0.00018,14.43937]
[1780328500814,34.58,71200.39,1.0,0.22379,0.00018,14.43937]
[1780328500863,34.58,71200.39,1.0,0.22379,0.00018,14.43937]
[1780328501003,34.58,71207.64,1.0,0.22509,0.00018,14.48831]
[1780328501595,34.58,71207.64,1.0,0.22509,0.00018,14.48831]
[1780328503591,34.58,71211.5,1.0,0.22577,0.00018,14.51411]
[1780328503966,34.58,71199.12,1.0,0.22355,0.00018,14.43026]
[1780328504285,34.58,71199.12,1.0,0.22355,0.00018,14.43026]
[1780328504345,34.58,71199.12,1.0,0.22355,0.00018,14.43026]
[1780328505374,34.58,71199.12,1.0,0.22355,0.00018,14.43013]
[1780328505562,34.58,71199.12,1.0,0.22355,0.00018,14.43013]
[1780328506721,34.58,71193.43,1.0,0.22253,0.00018,14.39149]
[1780328506826,34.58,71193.43,1.0,0.22253,0.00018,14.39149]
[1780328506856,34.58,71193.43,1.0,0.22253,0.00018,14.39149]
[1780328506860,34.58,71176.45,1.0,0.21951,0.00018,14.27594]
[1780328509300,34.58,71176.45,1.0,0.21951,0.00018,14.27606]
[1780328510770,34.58,71176.41,1.0,0.2195,0.00018,14.27586]
[1780328510815,34.58,71176.41,1.0,0.2195,0.00018,14.27586]
[1780328510884,34.58,71176.41,1.0,0.2195,0.00018,14.27586]
[1780328512496,34.58,71178.27,1.0,0.21984,0.00018,14.28868]
[1780328512879,34.58,71178.27,1.0,0.21984,0.00018,14.28868]
[1780328513183,34.58,71175.22,1.0,0.2193,0.00018,14.26794]
[1780328513220,34.58,71175.22,1.0,0.2193,0.00018,14.26794]
[1780328514298,34.58,71171.23,1.0,0.21859,0.00018,14.24077]
[1780328514319,34.58,71171.23,1.0,0.21859,0.00018,14.24077]
[1780328514676,34.58,71171.23,1.0,0.21859,0.00018,14.24077]
[1780328514812,34.58,71171.23,1.0,0.2186,0.00018,14.24085]
[1780328515617,34.58,71171.23,1.0,0.2186,0.00018,14.24085]
[1780328515820,34.58,71170.77,1.0,0.21852,0.00018,14.23782]
[1780328516696,34.58,71170.77,1.0,0.21852,0.00018,14.23782]
[1780328516869,34.58,71170.77,1.0,0.21852,0.00018,14.23782]
[1780328519115,34.58,71172.42,1.0,0.21882,0.00018,14.24933]
[1780328519249,34.58,71174.94,1.0,0.21926,0.00018,14.26661]
[1780328519303,34.58,71174.94,1.0,0.21926,0.00018,14.26661]
[1780328519344,34.58,71174.94,1.0,0.21926,0.00018,14.26661]
[1780328520854,34.58,71182.97,1.0,0.22069,0.00018,14.32146]
[1780328521506,34.58,71182.97,1.0,0.22069,0.00018,14.32146]
[1780328521568,34.58,71182.97,1.0,0.22069,0.00018,14.32146]
[1780328524816,34.58,71182.52,1.0,0.22061,0.00018,14.31842]
[1780328525021,34.58,71185.47,1.0,0.22114,0.00018,14.3385]
[1780328525311,34.58,71185.47,1.0,0.22114,0.00018,14.3385]
[1780328525543,34.58,71185.47,1.0,0.22114,0.00018,14.3385]
[1780328525758,34.58,71185.47,1.0,0.22114,0.00018,14.3385]
[1780328525977,34.58,71205.29,1.0,0.22468,0.00018,14.47288]
[1780328526194,34.58,71205.29,1.0,0.22468,0.00018,14.47288]
[1780328526202,34.58,71205.29,1.0,0.22468,0.00018,14.47288]
[1780328526791,34.58,71205.29,1.0,0.22468,0.00018,14.47288]
[1780328526891,34.58,71205.29,1.0,0.22468,0.00018,14.47288]
[1780328526969,34.58,71205.29,1.0,0.22468,0.00018,14.47288]
[1780328526993,34.58,71210.82,1.0,0.22567,0.00018,14.51022]
[1780328527782,34.58,71210.82,1.0,0.22567,0.00018,14.51022]
[1780328527856,34.58,71210.82,1.0,0.22567,0.00018,14.51022]
[1780328528120,34.58,71214.2,1.0,0.22628,0.00018,14.53304]
[1780328529425,34.58,71214.2,1.0,0.22628,0.00018,14.53309]
[1780328529442,34.58,71214.2,1.0,0.22628,0.00018,14.53309]
[1780328529524,34.58,71214.47,1.0,0.22633,0.00018,14.53493]
[1780328530231,34.58,71214.47,1.0,0.22633,0.00018,14.53493]
[1780328530778,34.58,71214.47,1.0,0.22633,0.00018,14.53493]
[1780328530806,34.58,71214.47,1.0,0.22633,0.00018,14.53493]
[1780328530815,34.58,71214.47,1.0,0.22633,0.00018,14.53493]
[1780328530932,34.58,71214.49,1.0,0.22634,0.00018,14.53508]
[1780328532945,34.58,71221.81,1.0,0.22766,0.00018,14.58438]
[1780328534959,34.58,71209.69,1.0,0.22547,0.00018,14.50275]
[1780328537437,34.58,71210.93,1.0,0.2257,0.00018,14.51122]
[1780328537987,34.58,71219.55,1.0,0.22725,0.00018,14.56929]
[1780328543023,34.58,71217.04,1.0,0.2268,0.00018,14.55247]
[1780328543449,34.58,71217.04,1.0,0.2268,0.00018,14.55247]
[1780328544028,34.58,71215.71,1.0,0.22656,0.00018,14.54353]
[1780328545097,34.58,71223.0,1.0,0.22788,0.00018,14.59259]
[1780328546546,34.58,71223.0,1.0,0.22788,0.00018,14.59259]
[1780328546555,34.58,71223.0,1.0,0.22788,0.00018,14.59259]
[1780328547177,34.58,71217.46,1.0,0.22688,0.00018,14.5553]
[1780328547500,34.58,71217.46,1.0,0.22688,0.00018,14.5553]
[1780328548055,34.58,71217.46,1.0,0.22688,0.00018,14.55529]
[1780328548532,34.58,71217.46,1.0,0.22688,0.00018,14.55529]
[1780328548570,34.58,71217.46,1.0,0.22688,0.00018,14.55529]
[1780328549135,34.58,71217.46,1.0,0.22688,0.00018,14.55529]
[1780328549143,34.58,71206.12,1.0,0.22484,0.00018,14.47882]
[1780328549195,34.58,71206.12,1.0,0.22484,0.00018,14.47882]
[1780328550800,34.58,71206.12,1.0,0.22484,0.00018,14.47888]
[1780328550842,34.58,71206.12,1.0,0.22484,0.00018,14.47888]
[1780328556113,34.58,71203.43,1.0,0.22431,0.00018,14.45594]
[1780328561147,34.58,71209.42,1.0,0.22538,0.00018,14.49647]
[1780328562020,34.58,71209.42,1.0,0.22538,0.00018,14.49647]
[1780328563653,34.58,71213.37,1.0,0.22609,0.00018,14.52306]
[1780328563875,34.58,71213.37,1.0,0.22609,0.00018,14.52306]
[1780328563885,34.58,71213.37,1.0,0.22609,0.00018,14.52306]
[1780328564192,34.58,71216.84,1.0,0.22672,0.00018,14.54639]
[1780328566182,34.58,71225.11,1.0,0.22821,0.00018,14.60188]
[1780328566416,34.58,71225.11,1.0,0.22821,0.00018,14.60188]
[1780328566432,34.58,71225.11,1.0,0.22821,0.00018,14.60188]
[1780328567189,34.58,71228.51,1.0,0.22882,0.00018,14.62467]
[1780328568539,34.58,71228.69,1.0,0.22885,0.00018,14.62582]
[1780328570307,34.58,71229.22,1.0,0.22895,0.00018,14.62926]
[1780328570366,34.58,71224.92,1.0,0.22817,0.00018,14.6004]
[1780328572086,34.58,71224.92,1.0,0.22817,0.00018,14.6004]
[1780328572148,34.58,71224.92,1.0,0.22817,0.00018,14.6004]
[1780328572399,34.58,71218.67,1.0,0.22704,0.00018,14.55829]
[1780328575603,34.58,71211.62,1.0,0.22577,0.00018,14.51084]
[1780328575614,34.58,71211.62,1.0,0.22577,0.00018,14.51084]
[1780328575684,34.58,71211.62,1.0,0.22577,0.00018,14.51084]
[1780328576153,34.58,71211.48,1.0,0.22574,0.00018,14.50995]
[1780328576503,34.58,71211.48,1.0,0.22574,0.00018,14.50995]
[1780328576572,34.58,71211.48,1.0,0.22574,0.00018,14.50995]
[1780328576650,34.58,71211.48,1.0,0.22574,0.00018,14.50995]
[1780328576759,34.58,71211.48,1.0,0.22574,0.00018,14.50995]
[1780328576777,34.58,71211.48,1.0,0.22574,0.00018,14.50995]
[1780328576793,34.58,71211.48,1.0,0.22574,0.00018,14.50995]
[1780328576827,34.58,71211.48,1.0,0.22574,0.00018,14.50995]
[1780328576872,34.58,71211.48,1.0,0.22574,0.00018,14.50995]
[1780328576937,34.58,71211.48,1.0,0.22574,0.00018,14.50995]
[1780328577170,34.58,71211.2,1.0,0.22569,0.00018,14.50808]
[1780328578687,34.58,71211.12,1.0,0.22568,0.00018,14.50756]
[1780328578734,34.58,71211.12,1.0,0.22568,0.00018,14.50756]
[1780328578843,34.58,71211.12,1.0,0.22568,0.00018,14.50756]
[1780328579124,34.58,71214.27,1.0,0.22625,0.00018,14.52882]
[1780328580792,34.58,71213.03,1.0,0.22602,0.00018,14.52046]
[1780328580815,34.58,71213.03,1.0,0.22602,0.00018,14.52046]
[1780328580842,34.58,71214.67,1.0,0.22632,0.00018,14.53152]
[1780328582630,34.58,71216.52,1.0,0.22665,0.00018,14.54399]
[1780328582803,34.58,71216.52,1.0,0.22665,0.00018,14.54399]
[1780328582861,34.58,71216.52,1.0,0.22665,0.00018,14.54399]
[1780328582931,34.58,71215.73,1.0,0.22651,0.00018,14.53864]
[1780328583775,34.58,71215.73,1.0,0.22651,0.00018,14.53864]
[1780328584715,34.58,71215.68,1.0,0.2265,0.00018,14.53829]
[1780328584850,34.58,71216.06,1.0,0.22657,0.00018,14.54084]
[1780328586769,34.58,71217.73,1.0,0.22687,0.00018,14.55208]
[1780328586905,34.58,71217.73,1.0,0.22687,0.00018,14.55208]
[1780328588767,34.58,71217.6,1.0,0.22685,0.00018,14.55118]
[1780328588831,34.58,71217.6,1.0,0.22685,0.00018,14.55118]
[1780328588893,34.58,71217.6,1.0,0.22685,0.00018,14.55118]
[1780328588974,34.58,71218.88,1.0,0.22707,0.00018,14.55974]
[1780328592782,34.58,71221.86,1.0,0.22761,0.00018,14.5797]
[1780328592838,34.58,71221.86,1.0,0.22761,0.00018,14.5797]
[1780328592897,34.58,71221.86,1.0,0.22761,0.00018,14.5797]
[1780328592962,34.58,71222.95,1.0,0.22781,0.00018,14.58701]
[1780328593521,34.58,71222.95,1.0,0.22781,0.00018,14.58701]
[1780328593611,34.58,71222.95,1.0,0.22781,0.00018,14.58701]
[1780328593648,34.58,71222.95,1.0,0.22781,0.00018,14.58701]
[1780328593685,34.58,71222.95,1.0,0.22781,0.00018,14.58701]
[1780328593986,34.58,71222.95,1.0,0.22781,0.00018,14.58701]
[1780328594088,34.58,71222.96,1.0,0.22781,0.00018,14.58705]
[1780328595472,34.58,71222.96,1.0,0.22781,0.00018,14.58705]
[1780328595599,34.58,71222.96,1.0,0.22781,0.00018,14.58705]
[1780328595790,34.58,71226.22,1.0,0.2284,0.00018,14.60888]
[1780328601057,34.58,71220.27,1.0,0.22732,0.00018,14.56876]
[1780328601182,34.58,71220.27,1.0,0.22732,0.00018,14.56876]
[1780328601158,34.58,71218.51,1.0,0.227,0.00018,14.55692]
[1780328602070,34.58,71216.59,1.0,0.22665,0.00018,14.544]
[1780328603130,34.58,71216.59,1.0,0.22665,0.00018,14.544]
[1780328603138,34.58,71216.26,1.0,0.22659,0.00018,14.5418]
[1780328605233,34.58,71216.26,1.0,0.22659,0.00018,14.5418]
[1780328605244,34.58,71215.94,1.0,0.22654,0.00018,14.53972]
[1780328606831,34.58,71212.96,1.0,0.226,0.00018,14.51963]
[1780328606904,34.58,71212.96,1.0,0.226,0.00018,14.51963]
[1780328610736,34.58,71209.33,1.0,0.22534,0.00018,14.49502]
[1780328610773,34.58,71209.33,1.0,0.22534,0.00018,14.49502]
[1780328613340,34.58,71207.62,1.0,0.22499,0.00018,14.47865]
[1780328614232,34.58,71207.62,1.0,0.22499,0.00018,14.47863]
[1780328616824,34.58,71207.62,1.0,0.22499,0.00018,14.47862]
[1780328616893,34.58,71207.62,1.0,0.22499,0.00018,14.47862]
[1780328616925,34.58,71206.52,1.0,0.22479,0.00018,14.47118]
[1780328618603,34.58,71205.91,1.0,0.22468,0.00018,14.46705]
[1780328618770,34.58,71205.91,1.0,0.22468,0.00018,14.46705]
[1780328618839,34.58,71205.91,1.0,0.22468,0.00018,14.46705]
[1780328619199,34.58,71208.87,1.0,0.22521,0.00018,14.48704]
[1780328620192,34.58,71216.19,1.0,0.22653,0.00018,14.53641]
[1780328620955,34.58,71216.19,1.0,0.22653,0.00018,14.53641]
[1780328621009,34.58,71216.19,1.0,0.22653,0.00018,14.53641]
[1780328621602,34.58,71217.79,1.0,0.22682,0.00018,14.54724]
[1780328621667,34.58,71217.79,1.0,0.22682,0.00018,14.54725]
[1780328624098,34.58,71218.08,1.0,0.22687,0.00018,14.5492]
[1780328625719,34.58,71218.0,1.0,0.22686,0.00018,14.54865]
[1780328625725,34.58,71218.0,1.0,0.22686,0.00018,14.54865]
[1780328625808,34.58,71218.72,1.0,0.22699,0.00018,14.5535]
[1780328627084,34.58,71218.72,1.0,0.22699,0.00018,14.5535]
[1780328627165,34.58,71218.89,1.0,0.22702,0.00018,14.55464]
[1780328628138,34.58,71218.89,1.0,0.22702,0.00018,14.55464]
[1780328628157,34.58,71219.13,1.0,0.22706,0.00018,14.55626]
[1780328629771,34.58,71219.13,1.0,0.22706,0.00018,14.55626]
[1780328630244,34.58,71219.19,1.0,0.22707,0.00018,14.55667]
[1780328630457,34.58,71219.19,1.0,0.22707,0.00018,14.55667]
[1780328630701,34.58,71219.19,1.0,0.22707,0.00018,14.55667]
[1780328630772,34.58,71219.19,1.0,0.22707,0.00018,14.55667]
[1780328630890,34.58,71219.19,1.0,0.22707,0.00018,14.55667]
[1780328630898,34.58,71219.19,1.0,0.22707,0.00018,14.55667]
[1780328631013,34.58,71219.19,1.0,0.22707,0.00018,14.55667]
[1780328631053,34.58,71219.19,1.0,0.22707,0.00018,14.55667]
[1780328631083,34.58,71219.19,1.0,0.22707,0.00018,14.55667]
[1780328631185,34.58,71219.19,1.0,0.22707,0.00018,14.55667]
[1780328631214,34.58,71207.06,1.0,0.22489,0.00018,14.47488]
[1780328631312,34.58,71207.06,1.0,0.22489,0.00018,14.47488]
[1780328631318,34.58,71207.06,1.0,0.22489,0.00018,14.47488]
[1780328631474,34.58,71207.06,1.0,0.22489,0.00018,14.47488]
[1780328631722,34.58,71207.06,1.0,0.22489,0.00018,14.47488]
[1780328632146,34.58,71207.06,1.0,0.22489,0.00018,14.47488]
[1780328632245,34.58,71195.83,1.0,0.22288,0.00018,14.39887]
[1780328633711,34.58,71195.83,1.0,0.22287,0.00018,14.39875]
[1780328633718,34.58,71195.83,1.0,0.22287,0.00018,14.39875]
[1780328633768,34.58,71195.83,1.0,0.22287,0.00018,14.39875]
[1780328633868,34.58,71192.22,1.0,0.22223,0.00018,14.37423]
[1780328635789,34.58,71192.22,1.0,0.22223,0.00018,14.37422]
[1780328635889,34.58,71192.01,1.0,0.22219,0.00018,14.37279]
[1780328639343,34.58,71193.44,1.0,0.22244,0.00018,14.38248]
[1780328639556,34.58,71193.44,1.0,0.22244,0.00018,14.38248]
[1780328640050,34.58,71193.44,1.0,0.22244,0.00018,14.38248]
[1780328640112,34.58,71198.1,1.0,0.22328,0.00018,14.41406]
[1780328644500,34.58,71203.18,1.0,0.22418,0.00018,14.44822]
[1780328644565,34.58,71203.18,1.0,0.22418,0.00018,14.44822]
[1780328644814,34.58,71203.18,1.0,0.22418,0.00018,14.44822]
[1780328646805,34.58,71214.26,1.0,0.22616,0.00018,14.52282]
[1780328647672,34.58,71209.5,1.0,0.22531,0.00018,14.49074]
[1780328647757,34.58,71209.5,1.0,0.22531,0.00018,14.49074]
[1780328649036,34.58,71209.5,1.0,0.22531,0.00018,14.49074]
[1780328649118,34.58,71199.51,1.0,0.22351,0.00018,14.42313]
[1780328650184,34.58,71199.51,1.0,0.22351,0.00018,14.42313]
[1780328650287,34.58,71198.44,1.0,0.22332,0.00018,14.41578]
[1780328652860,34.58,71194.2,1.0,0.22256,0.00018,14.38689]
[1780328652917,34.58,71194.2,1.0,0.22256,0.00018,14.38689]
[1780328654225,34.58,71188.4,1.0,0.22152,0.00018,14.34747]
[1780328654249,34.58,71188.12,1.0,0.22147,0.00018,14.34557]
[1780328659254,34.58,71188.96,1.0,0.22162,0.00018,14.35131]
[1780328662578,34.58,71189.02,1.0,0.22164,0.00018,14.35174]
[1780328662601,34.58,71189.02,1.0,0.22164,0.00018,14.35174]
[1780328662770,34.58,71189.02,1.0,0.22164,0.00018,14.35174]
[1780328662862,34.58,71188.84,1.0,0.2216,0.00018,14.35052]
[1780328666153,34.58,71187.6,1.0,0.22138,0.00018,14.34208]
[1780328666220,34.58,71187.6,1.0,0.22138,0.00018,14.34208]
[1780328666688,34.58,71186.25,1.0,0.22114,0.00018,14.33286]
[1780328666691,34.58,71186.25,1.0,0.22114,0.00018,14.33286]
[1780328666888,34.58,71186.25,1.0,0.22114,0.00018,14.33286]
[1780328668903,34.58,71177.18,1.0,0.21953,0.00018,14.27114]
[1780328673422,34.58,71178.51,1.0,0.21972,0.00018,14.27559]
[1780328673490,34.58,71178.51,1.0,0.21972,0.00018,14.27559]
[1780328673522,34.58,71178.57,1.0,0.21973,0.00018,14.276]
[1780328679118,34.58,71181.81,1.0,0.2203,0.00018,14.29781]
[1780328679131,34.58,71181.81,1.0,0.2203,0.00018,14.29781]
[1780328685018,34.58,71178.84,1.0,0.21976,0.00018,14.27721]
[1780328690052,34.57,71179.15,1.0,0.21981,0.00018,14.27892]
[1780328695087,34.57,71180.82,1.0,0.2201,0.00018,14.29]
[1780328699016,34.57,71180.18,1.0,0.21998,0.00018,14.28544]
[1780328702728,34.57,71184.01,1.0,0.22066,0.00018,14.31149]
[1780328702996,34.57,71184.01,1.0,0.22066,0.00018,14.31149]
[1780328703143,34.57,71192.0,1.0,0.22208,0.00018,14.36585]
[1780328706488,34.57,71198.15,1.0,0.22318,0.00018,14.40742]
[1780328706500,34.57,71198.15,1.0,0.22318,0.00018,14.40742]
[1780328707169,34.57,71195.51,1.0,0.2227,0.00018,14.38945]
[1780328709067,34.57,71196.13,1.0,0.22281,0.00018,14.39361]
[1780328709075,34.57,71196.13,1.0,0.22281,0.00018,14.39361]
[1780328709183,34.57,71195.95,1.0,0.22278,0.00018,14.39233]
[1780328711619,34.57,71197.9,1.0,0.22312,0.00018,14.40543]
[1780328711628,34.57,71197.9,1.0,0.22312,0.00018,14.40543]
[1780328711640,34.57,71197.9,1.0,0.22312,0.00018,14.40543]
[1780328711644,34.57,71197.9,1.0,0.22312,0.00018,14.40543]
[1780328711681,34.57,71197.9,1.0,0.22312,0.00018,14.40543]
[1780328711816,34.57,71197.9,1.0,0.22312,0.00018,14.40543]
[1780328711876,34.57,71197.9,1.0,0.22312,0.00018,14.40543]
[1780328712038,34.57,71197.9,1.0,0.22312,0.00018,14.40543]
[1780328712090,34.57,71197.9,1.0,0.22312,0.00018,14.40543]
[1780328712337,34.57,71197.9,1.0,0.22312,0.00018,14.40543]
[1780328712206,34.57,71198.97,1.0,0.22331,0.00018,14.41262]
[1780328712391,34.57,71198.97,1.0,0.22331,0.00018,14.41262]
[1780328712739,34.57,71198.97,1.0,0.22331,0.00018,14.41262]
[1780328712747,34.57,71198.97,1.0,0.22331,0.00018,14.41262]
[1780328713249,34.57,71198.97,1.0,0.22331,0.00018,14.41262]
[1780328713292,34.57,71205.18,1.0,0.22442,0.00018,14.45459]
[1780328715640,34.57,71200.31,1.0,0.22354,0.00018,14.4214]
[1780328715978,34.57,71200.31,1.0,0.22354,0.00018,14.4214]
[1780328716142,34.57,71200.31,1.0,0.22354,0.00018,14.4214]
[1780328716272,34.57,71200.31,1.0,0.22354,0.00018,14.4214]
[1780328716365,34.57,71189.7,1.0,0.22165,0.00018,14.34932]
[1780328718023,34.57,71189.7,1.0,0.22165,0.00018,14.34927]
[1780328718247,34.57,71180.51,1.0,0.22001,0.00018,14.28672]
[1780328719844,34.57,71178.56,1.0,0.21967,0.00018,14.2735]
[1780328719863,34.57,71178.56,1.0,0.21967,0.00018,14.2735]
[1780328719943,34.57,71178.56,1.0,0.21967,0.00018,14.2735]
[1780328720262,34.57,71178.41,1.0,0.21964,0.00018,14.27243]
[1780328725298,34.57,71179.57,1.0,0.21984,0.00018,14.28029]
[1780328725769,34.57,71179.57,1.0,0.21984,0.00018,14.28029]
[1780328725970,34.57,71179.57,1.0,0.21984,0.00018,14.28029]
[1780328729456,34.57,71183.18,1.0,0.22049,0.00018,14.305]
[1780328729554,34.57,71183.18,1.0,0.22049,0.00018,14.305]
[1780328732367,34.57,71182.96,1.0,0.2204,0.00018,14.29874]
[1780328732544,34.57,71182.96,1.0,0.2204,0.00018,14.29874]
[1780328735435,34.57,71180.35,1.0,0.21994,0.00018,14.28103]
[1780328735490,34.57,71180.35,1.0,0.21994,0.00018,14.28103]
[1780328742187,34.57,71181.54,1.0,0.22015,0.00018,14.28926]
[1780328742327,34.57,71181.54,1.0,0.22015,0.00018,14.28926]
[1780328742900,34.57,71181.74,1.0,0.22019,0.00018,14.29068]
[1780328743135,34.57,71181.8,1.0,0.2202,0.00018,14.29111]
[1780328744162,34.57,71181.8,1.0,0.2202,0.00018,14.29111]
[1780328744206,34.57,71187.29,1.0,0.22118,0.00018,14.32849]
[1780328744619,34.57,71187.29,1.0,0.22118,0.00018,14.32849]
[1780328744709,34.57,71189.28,1.0,0.22153,0.00018,14.34203]
[1780328750477,34.57,71187.86,1.0,0.22128,0.00018,14.33234]
[1780328752871,34.57,71187.43,1.0,0.2212,0.00018,14.3294]
[1780328752886,34.57,71187.43,1.0,0.2212,0.00018,14.3294]
[1780328752985,34.57,71181.36,1.0,0.22012,0.00018,14.28809]
[1780328756842,34.57,71181.07,1.0,0.22007,0.00018,14.28616]
[1780328756855,34.57,71181.07,1.0,0.22007,0.00018,14.28616]
[1780328757356,34.57,71181.07,1.0,0.22007,0.00018,14.28616]
[1780328757414,34.57,71180.94,1.0,0.22005,0.00018,14.28532]
[1780328758994,34.57,71180.83,1.0,0.22003,0.00018,14.28457]
[1780328759083,34.57,71185.87,1.0,0.22093,0.00018,14.31893]
[1780328763490,34.57,71180.55,1.0,0.21998,0.00018,14.28269]
[1780328763606,34.57,71180.18,1.0,0.21992,0.00018,14.28019]
[1780328765134,34.57,71180.18,1.0,0.21992,0.00018,14.28019]
[1780328765236,34.57,71178.25,1.0,0.21958,0.00018,14.26709]
[1780328767732,34.57,71178.34,1.0,0.21959,0.00018,14.2678]
[1780328767754,34.57,71178.34,1.0,0.21959,0.00018,14.2678]
[1780328768415,34.57,71180.98,1.0,0.22006,0.00018,14.28583]
[1780328771450,34.57,71186.19,1.0,0.22099,0.00018,14.32132]
[1780328771859,34.57,71186.03,1.0,0.22096,0.00018,14.3202]
[1780328773334,34.57,71186.03,1.0,0.22096,0.00018,14.3202]
[1780328773384,34.57,71187.85,1.0,0.22128,0.00018,14.33257]
[1780328778392,34.57,71189.71,1.0,0.22161,0.00018,14.34509]
[1780328782578,34.57,71186.72,1.0,0.22108,0.00018,14.32462]
[1780328782604,34.57,71186.72,1.0,0.22108,0.00018,14.32462]
[1780328782610,34.57,71186.72,1.0,0.22108,0.00018,14.32462]
[1780328782661,34.57,71186.72,1.0,0.22108,0.00018,14.32462]
[1780328782716,34.57,71186.72,1.0,0.22108,0.00018,14.32462]
[1780328782871,34.57,71186.72,1.0,0.22108,0.00018,14.32462]
[1780328782965,34.57,71186.72,1.0,0.22108,0.00018,14.32462]
[1780328782972,34.57,71186.38,1.0,0.22102,0.00018,14.32229]
[1780328783687,34.57,71186.38,1.0,0.22102,0.00018,14.32229]
[1780328783936,34.57,71186.38,1.0,0.22102,0.00018,14.32229]
[1780328784057,34.57,71185.07,1.0,0.22078,0.00018,14.31337]
[1780328785670,34.57,71185.07,1.0,0.22078,0.00018,14.31337]
[1780328786149,34.57,71175.37,1.0,0.21906,0.00018,14.24725]
[1780328786652,34.57,71175.37,1.0,0.21906,0.00018,14.24725]
[1780328786758,34.57,71175.37,1.0,0.21906,0.00018,14.24725]
[1780328787359,34.57,71168.41,1.0,0.21783,0.00018,14.19977]
[1780328788758,34.57,71154.94,1.0,0.21546,0.00018,14.10755]
[1780328790085,34.57,71147.55,1.0,0.21416,0.00017,14.05666]
[1780328791513,34.57,71147.2,1.0,0.21405,0.00017,14.0495]
[1780328792406,34.57,71140.78,1.0,0.21293,0.00017,14.00537]
[1780328793427,34.57,71132.15,1.0,0.21143,0.00017,13.9459]
[1780328798446,34.57,71135.44,1.0,0.21202,0.00017,13.96899]
[1780328803503,34.58,71141.85,1.0,0.21316,0.00017,14.01412]
[1780328808479,34.58,71134.26,1.0,0.21185,0.00017,13.96227]
[1780328809940,34.58,71131.96,1.0,0.21145,0.00017,13.94639]
[1780328809963,34.58,71131.96,1.0,0.21145,0.00017,13.94639]
[1780328811015,34.58,71121.8,1.0,0.20969,0.00017,13.87627]
[1780328813470,34.58,71110.16,1.0,0.20768,0.00017,13.79555]
[1780328814282,34.58,71110.16,1.0,0.20768,0.00017,13.79555]
[1780328814323,34.58,71110.16,1.0,0.20768,0.00017,13.79555]
[1780328814401,34.58,71105.44,1.0,0.20687,0.00017,13.76285]
[1780328816321,34.58,71102.96,1.0,0.20645,0.00017,13.74572]
[1780328816325,34.58,71102.96,1.0,0.20645,0.00017,13.74572]
[1780328816343,34.58,71102.96,1.0,0.20645,0.00017,13.74572]
[1780328816373,34.58,71102.96,1.0,0.20645,0.00017,13.74572]
[1780328816474,34.58,71103.46,1.0,0.20654,0.00017,13.74933]
[1780328817731,34.58,71100.35,1.0,0.20601,0.00017,13.72788]
[1780328818242,34.58,71090.76,1.0,0.20438,0.00017,13.66128]
[1780328819990,34.58,71083.26,1.0,0.20311,0.00017,13.60901]
[1780328825208,34.58,71080.43,1.0,0.20263,0.00017,13.58949]
[1780328828663,34.58,71083.36,1.0,0.20314,0.00017,13.6103]
[1780328829403,34.58,71090.76,1.0,0.2044,0.00017,13.66196]
[1780328833478,34.58,71099.57,1.0,0.2059,0.00017,13.72334]
[1780328838522,34.58,71102.53,1.0,0.20641,0.00017,13.74414]
[1780328840519,34.58,71109.52,1.0,0.20761,0.00017,13.79276]
[1780328843477,34.58,71117.39,1.0,0.20897,0.00017,13.84725]
[1780328847433,34.58,71127.01,1.0,0.21062,0.00017,13.91341]
[1780328852474,34.58,71125.11,1.0,0.21023,0.00017,13.89487]
[1780328857481,34.58,71125.44,1.0,0.21026,0.00017,13.8964]
[1780328860449,34.57,71115.92,1.0,0.2086,0.00017,13.82991]
[1780328865464,34.57,71115.36,1.0,0.2085,0.00017,13.82571]
[1780328870494,34.57,71120.82,1.0,0.20943,0.00017,13.86309]
[1780328872593,34.57,71114.07,1.0,0.20826,0.00017,13.81596]
[1780328877617,34.57,71113.73,1.0,0.20819,0.00017,13.81324]
[1780328882628,34.57,71110.08,1.0,0.20755,0.00017,13.78751]
[1780328887661,34.57,71105.03,1.0,0.20667,0.00017,13.75207]
[1780328889910,34.57,71102.0,1.0,0.20615,0.00017,13.73096]
[1780328889964,34.57,71102.0,1.0,0.20615,0.00017,13.73096]
[1780328889972,34.57,71102.0,1.0,0.20615,0.00017,13.73096]
[1780328890090,34.57,71102.0,1.0,0.20615,0.00017,13.73096]
[1780328890181,34.57,71102.0,1.0,0.20615,0.00017,13.73096]
[1780328890490,34.57,71089.53,1.0,0.20402,0.00017,13.64399]
[1780328890601,34.57,71089.53,1.0,0.20402,0.00017,13.64399]
[1780328890681,34.57,71089.53,1.0,0.20402,0.00017,13.64399]
[1780328890719,34.57,71089.53,1.0,0.20402,0.00017,13.64399]
[1780328891034,34.57,71089.53,1.0,0.20402,0.00017,13.64399]
[1780328891072,34.57,71089.53,1.0,0.20402,0.00017,13.64399]
[1780328891499,34.56,71084.55,1.0,0.20317,0.00017,13.60919]
[1780328891668,34.56,71084.55,1.0,0.20317,0.00017,13.60919]
[1780328891673,34.56,71084.55,1.0,0.20317,0.00017,13.60919]
[1780328892505,34.56,71079.09,1.0,0.20225,0.00017,13.57103]
[1780328893046,34.56,71079.09,1.0,0.20225,0.00017,13.57103]
[1780328893261,34.56,71079.09,1.0,0.20225,0.00017,13.57103]
[1780328893511,34.56,71074.83,1.0,0.20153,0.00017,13.54128]
[1780328894519,34.57,71066.2,1.0,0.20007,0.00017,13.48093]
[1780328898066,34.57,71062.67,1.0,0.19949,0.00017,13.45658]
[1780328900140,34.57,71058.22,1.0,0.19875,0.00017,13.42546]
[1780328900166,34.57,71058.22,1.0,0.19875,0.00017,13.42546]
[1780328900562,34.57,71055.9,1.0,0.19836,0.00017,13.40926]
[1780328903582,34.57,71048.59,1.0,0.19714,0.00017,13.35812]
[1780328908616,34.57,71045.74,1.0,0.19667,0.00017,13.33817]
[1780328914177,34.57,71051.87,1.0,0.19764,0.00017,13.37647]
[1780328916040,34.57,71062.8,1.0,0.19948,0.00017,13.4535]
[1780328921708,34.57,71070.12,1.0,0.20072,0.00017,13.50497]
[1780328923155,34.57,71070.12,1.0,0.20072,0.00017,13.50497]
[1780328923249,34.57,71066.95,1.0,0.20018,0.00017,13.48275]
[1780328925023,34.57,71076.15,1.0,0.20174,0.00017,13.54724]
[1780328925836,34.57,71076.15,1.0,0.20174,0.00017,13.54724]
[1780328930206,34.57,71083.64,1.0,0.20301,0.00017,13.59976]
[1780328934463,34.57,71090.69,1.0,0.20421,0.00017,13.6489]
[1780328937298,34.57,71100.86,1.0,0.20594,0.00017,13.71959]
[1780328938483,34.57,71100.86,1.0,0.20594,0.00017,13.71959]
[1780328938495,34.57,71100.86,1.0,0.20594,0.00017,13.71959]
[1780328938549,34.57,71097.65,1.0,0.2054,0.00017,13.69726]
[1780328943946,34.57,71094.76,1.0,0.20489,0.00017,13.67679]
[1780328946883,34.57,71085.22,1.0,0.20326,0.00017,13.61006]
[1780328951918,34.57,71089.09,1.0,0.20392,0.00017,13.63695]
[1780328956953,34.57,71088.7,1.0,0.20385,0.00017,13.63408]
[1780328961988,34.57,71089.14,1.0,0.20392,0.00017,13.63696]
[1780328966570,34.57,71080.99,1.0,0.20253,0.00017,13.5799]
[1780328968030,34.57,71074.09,1.0,0.20136,0.00017,13.53164]
[1780328971683,34.57,71071.66,1.0,0.20091,0.00017,13.51005]
[1780328971691,34.57,71071.66,1.0,0.20091,0.00017,13.51005]
[1780328972059,34.57,71071.66,1.0,0.20091,0.00017,13.51005]
[1780328973066,34.57,71057.18,1.0,0.19847,0.00017,13.40854]
[1780328975121,34.57,71053.89,1.0,0.19792,0.00017,13.38556]
[1780328975146,34.57,71054.36,1.0,0.19801,0.00017,13.38902]
[1780328977318,34.57,71066.03,1.0,0.19997,0.00017,13.47115]
[1780328978285,34.57,71073.55,1.0,0.20124,0.00017,13.52393]
[1780328979287,34.57,71080.95,1.0,0.2025,0.00017,13.57569]
[1780328985160,34.57,71084.25,1.0,0.20304,0.00017,13.59822]
[1780328986210,34.57,71069.05,1.0,0.20047,0.00017,13.49195]
[1780328988179,34.57,71062.29,1.0,0.19933,0.00017,13.4444]
[1780328993263,34.57,71062.84,1.0,0.19943,0.00017,13.44857]
[1780328999256,34.57,71060.72,1.0,0.19909,0.00017,13.43447]
[1780329005299,34.57,71067.56,1.0,0.20025,0.00017,13.4827]
[1780329010332,34.57,71067.94,1.0,0.20032,0.00017,13.48555]
[1780329015368,34.57,71074.2,1.0,0.20138,0.00017,13.52945]
[1780329018607,34.57,71061.98,1.0,0.19932,0.00017,13.44386]
[1780329025438,34.58,71055.57,1.0,0.19826,0.00017,13.39962]
[1780329030476,34.58,71055.74,1.0,0.1983,0.00017,13.40131]
[1780329031481,34.58,71044.5,1.0,0.19638,0.00017,13.31767]
[1780329034522,34.58,71032.43,1.0,0.19438,0.00017,13.23278]
[1780329039231,34.58,71026.57,1.0,0.19341,0.00016,13.19158]
[1780329039337,34.58,71026.57,1.0,0.19341,0.00016,13.19158]
[1780329039716,34.58,71034.46,1.0,0.19471,0.00017,13.24719]
[1780329043580,34.58,71044.95,1.0,0.19646,0.00017,13.32111]
[1780329048613,34.58,71038.09,1.0,0.19532,0.00017,13.2727]
[1780329053647,34.58,71038.02,1.0,0.1953,0.00017,13.2721]
[1780329056668,34.58,71049.19,1.0,0.19716,0.00017,13.35052]
[1780329061706,34.58,71048.96,1.0,0.1971,0.00017,13.34832]
[1780329066738,34.57,71056.56,1.0,0.19835,0.00017,13.40079]
[1780329071778,34.57,71065.32,1.0,0.1998,0.00017,13.46135]
[1780329073790,34.57,71072.65,1.0,0.20102,0.00017,13.51217]
[1780329078825,34.56,71073.83,1.0,0.20119,0.00017,13.51888]
[1780329083715,34.56,71060.16,1.0,0.19884,0.00017,13.42141]
[1780329084166,34.56,71044.86,1.0,0.19628,0.00017,13.3139]
[1780329089629,34.55,71045.7,1.0,0.19642,0.00017,13.31954]
[1780329091110,34.55,71053.95,1.0,0.19774,0.00017,13.37239]
[1780329092020,34.55,71040.94,1.0,0.19556,0.00017,13.28073]
[1780329093469,34.55,71040.94,1.0,0.19556,0.00017,13.28073]
[1780329093546,34.55,71035.53,1.0,0.19466,0.00017,13.24257]
[1780329099777,34.55,71034.11,1.0,0.19443,0.00017,13.23267]
[1780329099827,34.55,71038.78,1.0,0.19521,0.00017,13.2656]
[1780329100823,34.55,71038.78,1.0,0.19521,0.00017,13.2656]
[1780329101810,34.55,71044.61,1.0,0.19617,0.00017,13.30659]
[1780329106819,34.55,71045.12,1.0,0.19625,0.00017,13.30991]
[1780329111872,34.55,71048.53,1.0,0.19681,0.00017,13.33337]
[1780329116929,34.55,71049.75,1.0,0.197,0.00017,13.3414]
[1780329121984,34.55,71044.49,1.0,0.19611,0.00017,13.30405]
[1780329127013,34.54,71048.54,1.0,0.19677,0.00017,13.33173]
[1780329132048,34.54,71053.42,1.0,0.19757,0.00017,13.36557]
[1780329137097,34.54,71051.92,1.0,0.19731,0.00017,13.35447]
[1780329140848,34.54,71045.19,1.0,0.19617,0.00017,13.30657]
[1780329141823,34.54,71037.95,1.0,0.19497,0.00017,13.2555]
[1780329146679,34.54,71037.02,1.0,0.19481,0.00017,13.24893]
[1780329146682,34.54,71037.02,1.0,0.19481,0.00017,13.24893]
[1780329146893,34.54,71041.38,1.0,0.19554,0.00017,13.27965]
[1780329151895,34.54,71035.24,1.0,0.19452,0.00017,13.23633]
[1780329154950,34.54,71028.57,1.0,0.19336,0.00017,13.1845]
[1780329159956,34.54,71026.3,1.0,0.193,0.00017,13.16878]
[1780329162988,34.54,71018.2,1.0,0.19167,0.00016,13.11186]
[1780329165962,34.54,71008.75,1.0,0.19013,0.00016,13.04529]
[1780329171005,34.54,71013.35,1.0,0.19089,0.00016,13.07848]
[1780329176026,34.55,71015.49,1.0,0.19126,0.00016,13.09443]
[1780329181042,34.55,71016.05,1.0,0.19138,0.00016,13.09944]
[1780329183969,34.55,71023.42,1.0,0.1926,0.00016,13.15196]
[1780329188986,34.55,71027.23,1.0,0.19324,0.00017,13.17923]
[1780329191857,34.55,71034.48,1.0,0.19445,0.00017,13.23061]
[1780329196857,34.55,71028.35,1.0,0.19344,0.00017,13.18752]
[1780329198899,34.55,71020.18,1.0,0.19209,0.00016,13.12997]
[1780329203919,34.56,71013.61,1.0,0.19103,0.00016,13.08408]
[1780329207935,34.56,71024.14,1.0,0.19278,0.00016,13.15941]
[1780329212969,34.56,71022.59,1.0,0.19249,0.00016,13.14409]
[1780329217900,34.56,71033.54,1.0,0.19431,0.00017,13.22211]
[1780329222908,34.56,71037.16,1.0,0.19492,0.00017,13.24774]
[1780329227909,34.57,71031.68,1.0,0.19401,0.00017,13.20929]
[1780329230916,34.57,71024.02,1.0,0.19275,0.00016,13.15555]
[1780329236917,34.57,71021.44,1.0,0.19234,0.00016,13.13775]
[1780329241921,34.57,71022.37,1.0,0.19251,0.00016,13.14515]
[1780329247007,34.57,71020.08,1.0,0.19215,0.00016,13.12976]
[1780329252014,34.58,71022.47,1.0,0.19256,0.00016,13.14723]
[1780329257014,34.58,71027.28,1.0,0.19337,0.00017,13.1818]
[1780329262021,34.58,71023.42,1.0,0.19275,0.00016,13.15532]
[1780329267039,34.58,71024.43,1.0,0.19293,0.00016,13.16309]
[1780329272094,34.58,71028.03,1.0,0.19349,0.00017,13.18406]
[1780329272960,34.58,71020.99,1.0,0.19233,0.00016,13.13463]
[1780329275030,34.59,71012.77,1.0,0.19099,0.00016,13.07697]
[1780329276020,34.59,71012.77,1.0,0.19099,0.00016,13.07697]
[1780329276992,34.59,71001.29,1.0,0.18912,0.00016,12.99585]
[1780329277948,34.59,71001.29,1.0,0.18912,0.00016,12.99585]
[1780329277979,34.59,71001.29,1.0,0.18912,0.00016,12.99585]
[1780329277993,34.59,71001.29,1.0,0.18912,0.00016,12.99585]
[1780329278023,34.59,71000.34,1.0,0.18896,0.00016,12.98912]
[1780329278072,34.59,71000.34,1.0,0.18896,0.00016,12.98912]
[1780329278140,34.59,71000.34,1.0,0.18896,0.00016,12.98912]
[1780329278202,34.59,71000.34,1.0,0.18896,0.00016,12.98912]
[1780329278240,34.59,71000.34,1.0,0.18896,0.00016,12.98912]
[1780329278302,34.59,70998.75,1.0,0.1887,0.00016,12.97787]
[1780329279973,34.59,70998.75,1.0,0.1887,0.00016,12.97787]
[1780329279992,34.59,70998.97,1.0,0.18874,0.00016,12.97945]
[1780329280066,34.59,70998.97,1.0,0.18874,0.00016,12.97945]
[1780329280578,34.59,70998.97,1.0,0.18874,0.00016,12.97945]
[1780329281469,34.59,71001.99,1.0,0.18923,0.00016,13.00083]
[1780329281559,34.59,71001.99,1.0,0.18923,0.00016,13.00083]
[1780329281673,34.59,71005.74,1.0,0.18984,0.00016,13.02736]
[1780329285832,34.59,70994.75,1.0,0.18805,0.00016,12.9496]
[1780329286097,34.59,70994.75,1.0,0.18805,0.00016,12.9496]
[1780329286968,34.59,70994.36,1.0,0.18799,0.00016,12.94683]
[1780329292000,34.59,70995.72,1.0,0.18822,0.00016,12.95675]
[1780329296061,34.59,70988.61,1.0,0.18707,0.00016,12.9066]
[1780329301070,34.59,70984.81,1.0,0.18647,0.00016,12.88008]
[1780329305029,34.59,70977.55,1.0,0.18532,0.00016,12.82947]
[1780329306909,34.59,70977.97,1.0,0.18539,0.00016,12.83265]
[1780329306938,34.59,70977.97,1.0,0.18539,0.00016,12.83265]
[1780329311479,34.6,70985.06,1.0,0.18655,0.00016,12.88372]
[1780329313493,34.6,70992.34,1.0,0.18773,0.00016,12.93559]
[1780329314839,34.6,71003.32,1.0,0.18953,0.00016,13.01361]
[1780329315975,34.6,71003.32,1.0,0.18953,0.00016,13.01361]
[1780329317037,34.6,71006.98,1.0,0.19013,0.00016,13.03988]
[1780329317046,34.6,71007.71,1.0,0.19025,0.00016,13.04504]
[1780329318039,34.6,70999.45,1.0,0.18891,0.00016,12.98685]
[1780329323043,34.6,71000.99,1.0,0.18917,0.00016,12.99821]
[1780329323173,34.6,71001.01,1.0,0.18918,0.00016,12.99847]
[1780329323178,34.6,71001.01,1.0,0.18918,0.00016,12.99847]
[1780329323223,34.6,71001.01,1.0,0.18918,0.00016,12.99847]
[1780329323566,34.6,71001.01,1.0,0.18918,0.00016,12.99847]
[1780329325255,34.6,70999.7,1.0,0.18897,0.00016,12.98942]
[1780329326108,34.6,70998.09,1.0,0.18871,0.00016,12.97814]
[1780329327318,34.6,70996.92,1.0,0.18853,0.00016,12.97011]
[1780329327324,34.6,70996.92,1.0,0.18853,0.00016,12.97011]
[1780329327592,34.6,70996.92,1.0,0.18853,0.00016,12.97026]
[1780329329393,34.6,70997.14,1.0,0.18857,0.00016,12.97181]
[1780329330077,34.6,71002.87,1.0,0.1895,0.00016,13.01249]
[1780329335109,34.61,71005.3,1.0,0.18986,0.00016,13.02518]
[1780329337614,34.61,71005.6,1.0,0.18991,0.00016,13.02755]
[1780329337619,34.61,71005.6,1.0,0.18991,0.00016,13.02755]
[1780329337628,34.61,71005.6,1.0,0.18991,0.00016,13.02755]
[1780329338449,34.61,71005.28,1.0,0.18986,0.00016,13.02537]
[1780329338523,34.61,71005.28,1.0,0.18986,0.00016,13.02537]
[1780329338540,34.61,71005.28,1.0,0.18986,0.00016,13.02537]
[1780329339690,34.61,71005.28,1.0,0.18986,0.00016,13.02544]
[1780329339739,34.61,71005.28,1.0,0.18986,0.00016,13.02544]
[1780329339852,34.61,71005.28,1.0,0.18986,0.00016,13.02544]
[1780329339954,34.61,71018.14,1.0,0.19198,0.00016,13.11655]
[1780329341705,34.61,71018.14,1.0,0.19198,0.00016,13.11668]
[1780329342120,34.61,71020.63,1.0,0.19239,0.00016,13.13424]
[1780329342179,34.61,71020.63,1.0,0.19239,0.00016,13.13424]
[1780329342232,34.61,71020.63,1.0,0.19239,0.00016,13.13424]
[1780329342697,34.61,71020.69,1.0,0.1924,0.00016,13.13478]
[1780329347857,34.61,71022.55,1.0,0.19272,0.00016,13.14825]
[1780329347903,34.61,71012.01,1.0,0.19099,0.00016,13.07388]
[1780329353774,34.61,71003.92,1.0,0.18967,0.00016,13.01689]
[1780329359822,34.61,71003.62,1.0,0.18963,0.00016,13.01535]
[1780329365860,34.61,71003.67,1.0,0.18965,0.00016,13.0161]
[1780329370917,34.61,71008.92,1.0,0.19051,0.00016,13.05349]
[1780329376937,34.61,71011.03,1.0,0.19086,0.00016,13.0685]
[1780329379958,34.62,71019.58,1.0,0.19227,0.00016,13.12899]
[1780329385016,34.62,71017.12,1.0,0.19188,0.00016,13.11234]
[1780329388020,34.62,71028.84,1.0,0.19382,0.00017,13.19518]
[1780329393055,34.62,71034.13,1.0,0.19464,0.00017,13.22764]
[1780329398110,34.62,71033.74,1.0,0.19458,0.00017,13.22487]
[1780329403145,34.62,71038.75,1.0,0.19541,0.00017,13.26012]
[1780329405773,34.62,71038.49,1.0,0.19536,0.00017,13.25826]
[1780329406042,34.62,71038.49,1.0,0.19536,0.00017,13.25826]
[1780329410514,34.62,71048.56,1.0,0.19703,0.00017,13.32869]
[1780329412214,34.62,71039.09,1.0,0.19545,0.00017,13.26198]
[1780329413222,34.62,71028.76,1.0,0.19374,0.00017,13.18927]
[1780329419220,34.62,71023.21,1.0,0.19283,0.00016,13.15044]
[1780329422022,34.62,71014.03,1.0,0.19133,0.00016,13.08592]
[1780329424972,34.62,71005.12,1.0,0.18987,0.00016,13.02287]
[1780329427857,34.62,71001.51,1.0,0.18928,0.00016,12.9973]
[1780329427929,34.62,70987.0,1.0,0.18693,0.00016,12.89475]
[1780329429928,34.62,70987.0,1.0,0.18693,0.00016,12.89475]
[1780329430107,34.62,70983.93,1.0,0.18643,0.00016,12.87313]
[1780329431312,34.62,70983.93,1.0,0.18643,0.00016,12.87313]
[1780329431434,34.62,70983.93,1.0,0.18643,0.00016,12.87313]
[1780329431471,34.62,70983.93,1.0,0.18643,0.00016,12.87313]
[1780329431479,34.62,70983.93,1.0,0.18643,0.00016,12.87313]
[1780329431508,34.62,70983.93,1.0,0.18643,0.00016,12.87313]
[1780329431934,34.62,70983.93,1.0,0.18643,0.00016,12.87313]
[1780329435377,34.62,70996.43,1.0,0.18847,0.00016,12.96208]
[1780329440412,34.62,70999.73,1.0,0.189,0.00016,12.98538]
[1780329444441,34.62,71006.57,1.0,0.19011,0.00016,13.03354]
[1780329449477,34.62,71006.83,1.0,0.19015,0.00016,13.03503]
[1780329454514,34.62,71006.1,1.0,0.18997,0.00016,13.02465]
[1780329460556,34.62,70999.46,1.0,0.18888,0.00016,12.97761]
[1780329465594,34.62,71000.72,1.0,0.18909,0.00016,12.98649]
[1780329468619,34.62,71008.14,1.0,0.1903,0.00016,13.03888]
[1780329473646,34.62,71009.05,1.0,0.19044,0.00016,13.04499]
[1780329478680,34.61,71005.69,1.0,0.18988,0.00016,13.02091]
[1780329483716,34.61,71005.05,1.0,0.18977,0.00016,13.0162]
[1780329488750,34.61,71005.1,1.0,0.18979,0.00016,13.01693]
[1780329493786,34.61,71005.48,1.0,0.18985,0.00016,13.01959]
[1780329498821,34.61,71005.57,1.0,0.18986,0.00016,13.01996]
[1780329503856,34.61,71005.98,1.0,0.18992,0.00016,13.02257]
[1780329508893,34.61,71004.12,1.0,0.18961,0.00016,13.00916]
[1780329511913,34.61,70996.6,1.0,0.18833,0.00016,12.951]
[1780329513993,34.61,70987.29,1.0,0.18682,0.00016,12.88513]
[1780329519968,34.61,70983.2,1.0,0.18618,0.00016,12.85685]
[1780329525005,34.62,70978.98,1.0,0.18552,0.00016,12.82777]
[1780329530038,34.62,70978.72,1.0,0.1855,0.00016,12.82671]
[1780329535074,34.62,70971.68,1.0,0.18439,0.00016,12.77765]
[1780329540108,34.62,70973.0,1.0,0.1846,0.00016,12.78716]
[1780329544618,34.62,70972.92,1.0,0.18459,0.00016,12.78669]
[1780329545337,34.62,70972.8,1.0,0.18457,0.00016,12.78586]
[1780329550372,34.62,70974.54,1.0,0.18485,0.00016,12.79829]
[1780329555374,34.62,70971.3,1.0,0.18433,0.00016,12.77539]
[1780329560392,34.62,70974.98,1.0,0.18493,0.00016,12.80172]
[1780329565405,34.62,70976.93,1.0,0.18525,0.00016,12.81563]
[1780329568399,34.63,70984.17,1.0,0.18642,0.00016,12.86726]
[1780329570410,34.63,70989.75,1.0,0.18732,0.00016,12.90689]
[1780329570533,34.63,70989.75,1.0,0.18732,0.00016,12.90689]
[1780329570578,34.63,70993.75,1.0,0.18798,0.00016,12.93534]
[1780329570802,34.63,70993.75,1.0,0.18798,0.00016,12.93534]
[1780329570919,34.63,70993.75,1.0,0.18798,0.00016,12.93534]
[1780329571341,34.63,71007.04,1.0,0.19009,0.00016,13.02447]
[1780329571618,34.63,71007.04,1.0,0.19009,0.00016,13.02447]
[1780329571693,34.63,71007.04,1.0,0.19009,0.00016,13.02447]
[1780329571759,34.63,71007.04,1.0,0.19009,0.00016,13.02447]
[1780329572098,34.63,71007.04,1.0,0.19009,0.00016,13.02447]
[1780329572339,34.63,71007.33,1.0,0.19014,0.00016,13.02644]
[1780329573795,34.63,71008.82,1.0,0.19038,0.00016,13.03687]
[1780329573908,34.63,71008.82,1.0,0.19038,0.00016,13.03687]
[1780329574354,34.63,71011.4,1.0,0.1908,0.00016,13.05498]
[1780329574655,34.63,71011.4,1.0,0.1908,0.00016,13.05498]
[1780329574803,34.63,71011.4,1.0,0.1908,0.00016,13.05498]
[1780329575404,34.63,71016.08,1.0,0.19156,0.00016,13.08788]
[1780329579513,34.62,71016.88,1.0,0.19168,0.00016,13.09308]
[1780329580396,34.62,71017.19,1.0,0.19173,0.00016,13.09497]
[1780329584423,34.62,71024.31,1.0,0.19288,0.00016,13.14465]
[1780329590467,34.62,71025.62,1.0,0.19309,0.00016,13.15351]
[1780329595501,34.62,71023.94,1.0,0.19281,0.00016,13.14141]
[1780329598132,34.62,71023.11,1.0,0.19267,0.00016,13.13544]
[1780329598372,34.62,71022.19,1.0,0.19251,0.00016,13.12876]
[1780329603391,34.62,71022.69,1.0,0.19258,0.00016,13.13178]
[1780329604154,34.62,71022.24,1.0,0.19251,0.00016,13.12852]
[1780329604162,34.62,71022.24,1.0,0.19251,0.00016,13.12852]
[1780329604366,34.62,71021.94,1.0,0.19246,0.00016,13.12641]
[1780329606200,34.62,71021.94,1.0,0.19246,0.00016,13.12641]
[1780329606218,34.62,71021.94,1.0,0.19246,0.00016,13.12641]
[1780329611620,34.61,71027.99,1.0,0.19344,0.00017,13.16835]
[1780329615178,34.61,71024.28,1.0,0.19282,0.00016,13.14202]
[1780329615238,34.61,71024.28,1.0,0.19282,0.00016,13.14202]
[1780329615341,34.61,71033.99,1.0,0.19442,0.00017,13.21015]
[1780329616459,34.61,71033.99,1.0,0.19442,0.00017,13.21015]
[1780329616650,34.61,71041.49,1.0,0.19566,0.00017,13.26291]
[1780329619982,34.61,71051.52,1.0,0.19733,0.00017,13.33315]
[1780329625582,34.61,71055.43,1.0,0.19798,0.00017,13.36026]
[1780329626175,34.61,71055.43,1.0,0.19798,0.00017,13.36026]
[1780329626334,34.61,71055.43,1.0,0.19798,0.00017,13.36026]
[1780329626345,34.61,71084.19,1.0,0.20282,0.00017,13.5612]
[1780329627550,34.61,71082.92,1.0,0.20261,0.00017,13.55235]
[1780329627833,34.61,71082.92,1.0,0.20261,0.00017,13.55235]
[1780329628091,34.61,71082.92,1.0,0.20261,0.00017,13.55235]
[1780329628103,34.61,71082.92,1.0,0.20261,0.00017,13.55235]
[1780329628140,34.61,71082.92,1.0,0.20261,0.00017,13.55235]
[1780329628453,34.61,71082.92,1.0,0.20261,0.00017,13.55235]
[1780329628155,34.61,71076.61,1.0,0.20154,0.00017,13.50825]
[1780329628526,34.61,71076.61,1.0,0.20154,0.00017,13.50825]
[1780329628667,34.61,71076.61,1.0,0.20154,0.00017,13.50825]
[1780329629249,34.61,71076.61,1.0,0.20154,0.00017,13.50825]
[1780329629276,34.61,71076.61,1.0,0.20154,0.00017,13.50825]
[1780329629300,34.61,71076.61,1.0,0.20154,0.00017,13.50825]
[1780329630079,34.61,71073.17,1.0,0.20095,0.00017,13.48402]
[1780329630178,34.61,71073.17,1.0,0.20095,0.00017,13.48402]
[1780329630285,34.61,71073.17,1.0,0.20095,0.00017,13.48402]
[1780329630570,34.61,71074.39,1.0,0.20115,0.00017,13.49242]
[1780329631000,34.61,71074.39,1.0,0.20115,0.00017,13.49242]
[1780329631219,34.61,71074.39,1.0,0.20115,0.00017,13.49242]
[1780329632148,34.61,71075.09,1.0,0.20122,0.00017,13.49237]
[1780329632500,34.61,71075.09,1.0,0.20122,0.00017,13.49237]
[1780329632242,34.61,71077.26,1.0,0.20159,0.00017,13.5076]
[1780329633513,34.61,71077.58,1.0,0.20164,0.00017,13.50984]
[1780329633800,34.61,71087.01,1.0,0.20324,0.00017,13.57566]
[1780329634894,34.61,71087.01,1.0,0.20324,0.00017,13.57566]
[1780329634943,34.61,71077.16,1.0,0.20157,0.00017,13.50682]
[1780329641026,34.61,71071.9,1.0,0.20066,0.00017,13.46944]
[1780329641047,34.61,71065.62,1.0,0.1996,0.00017,13.42537]
[1780329642896,34.6,71060.2,1.0,0.19869,0.00017,13.38729]
[1780329642996,34.6,71054.99,1.0,0.19781,0.00017,13.35058]
[1780329645270,34.6,71054.33,1.0,0.1977,0.00017,13.34581]
[1780329645346,34.6,71054.33,1.0,0.1977,0.00017,13.34581]
[1780329650927,34.6,71051.42,1.0,0.19719,0.00017,13.32438]
[1780329654603,34.6,71050.11,1.0,0.19696,0.00017,13.3148]
[1780329655046,34.6,71050.11,1.0,0.19696,0.00017,13.3148]
[1780329655350,34.6,71071.65,1.0,0.20057,0.00017,13.46577]
[1780329655820,34.6,71071.65,1.0,0.20057,0.00017,13.46577]
[1780329655945,34.6,71071.65,1.0,0.20057,0.00017,13.46577]
[1780329656054,34.6,71071.14,1.0,0.20049,0.00017,13.46226]
[1780329656765,34.6,71071.14,1.0,0.20049,0.00017,13.46226]
[1780329656970,34.6,71071.14,1.0,0.20049,0.00017,13.46226]
[1780329657418,34.6,71071.14,1.0,0.20049,0.00017,13.46226]
[1780329657458,34.6,71068.44,1.0,0.20003,0.00017,13.44325]
[1780329657841,34.6,71068.44,1.0,0.20003,0.00017,13.44325]
[1780329659199,34.6,71065.66,1.0,0.19956,0.00017,13.42368]
[1780329659577,34.6,71061.79,1.0,0.19891,0.00017,13.39648]
[1780329660247,34.6,71056.45,1.0,0.19801,0.00017,13.35897]
[1780329661694,34.6,71056.45,1.0,0.19801,0.00017,13.35893]
[1780329661755,34.6,71056.45,1.0,0.19801,0.00017,13.35893]
[1780329661960,34.6,71056.45,1.0,0.19801,0.00017,13.35893]
[1780329662050,34.6,71056.45,1.0,0.19801,0.00017,13.35893]
[1780329662059,34.6,71047.86,1.0,0.19657,0.00017,13.29864]
[1780329663973,34.6,71047.86,1.0,0.19657,0.00017,13.29869]
[1780329664027,34.6,71036.4,1.0,0.19467,0.00017,13.21802]
[1780329666045,34.6,71025.68,1.0,0.19289,0.00016,13.14236]
[1780329668193,34.6,71029.01,1.0,0.19344,0.00017,13.16578]
[1780329668284,34.6,71029.01,1.0,0.19344,0.00017,13.16578]
[1780329668346,34.6,71034.93,1.0,0.19442,0.00017,13.20741]
[1780329669827,34.6,71034.93,1.0,0.19442,0.00017,13.20744]
[1780329670074,34.6,71035.18,1.0,0.19446,0.00017,13.20924]
[1780329675391,34.6,71035.94,1.0,0.19458,0.00017,13.21458]
[1780329675434,34.6,71047.77,1.0,0.19655,0.00017,13.29765]
[1780329677547,34.6,71048.02,1.0,0.19659,0.00017,13.29944]
[1780329677563,34.6,71052.52,1.0,0.19734,0.00017,13.33097]
[1780329678130,34.6,71053.88,1.0,0.19757,0.00017,13.34041]
[1780329680483,34.6,71054.62,1.0,0.19769,0.00017,13.34548]
[1780329680528,34.59,71075.67,1.0,0.20123,0.00017,13.49279]
[1780329680869,34.59,71075.67,1.0,0.20123,0.00017,13.49279]
[1780329680878,34.59,71075.67,1.0,0.20123,0.00017,13.49279]
[1780329681153,34.59,71075.67,1.0,0.20122,0.00017,13.49259]
[1780329682563,34.59,71075.67,1.0,0.20122,0.00017,13.49259]
[1780329683201,34.59,71077.71,1.0,0.20157,0.00017,13.50685]
[1780329683256,34.59,71065.0,1.0,0.19942,0.00017,13.41776]
[1780329684238,34.59,71065.0,1.0,0.19942,0.00017,13.41776]
[1780329684256,34.59,71064.2,1.0,0.19928,0.00017,13.41199]
[1780329686337,34.59,71064.06,1.0,0.19925,0.00017,13.41094]
[1780329686377,34.59,71059.41,1.0,0.19847,0.00017,13.37829]
[1780329687549,34.59,71047.18,1.0,0.19642,0.00017,13.2924]
[1780329689220,34.59,71037.78,1.0,0.19486,0.00017,13.22621]
[1780329691296,34.59,71026.36,1.0,0.19292,0.00017,13.14093]
[1780329693818,34.59,71020.35,1.0,0.19192,0.00016,13.09836]
[1780329694493,34.59,71020.1,1.0,0.19188,0.00016,13.09659]
[1780329694877,34.59,71020.1,1.0,0.19188,0.00016,13.09659]
[1780329695477,34.59,71011.62,1.0,0.19049,0.00016,13.0367]
[1780329698794,34.59,71007.61,1.0,0.18984,0.00016,13.00843]
[1780329699291,34.59,71007.69,1.0,0.18985,0.00016,13.009]
[1780329701330,34.59,71000.31,1.0,0.18865,0.00016,12.9569]
[1780329706340,34.59,70998.31,1.0,0.18833,0.00016,12.94291]
[1780329711376,34.59,70995.49,1.0,0.18787,0.00016,12.92316]
[1780329716492,34.59,70993.82,1.0,0.18761,0.00016,12.91154]
[1780329716563,34.59,71002.24,1.0,0.18898,0.00016,12.97121]
[1780329720553,34.59,71020.44,1.0,0.19196,0.00016,13.09978]
[1780329725473,34.59,71033.31,1.0,0.19407,0.00017,13.19013]
[1780329730515,34.59,71036.67,1.0,0.19461,0.00017,13.2131]
[1780329732315,34.59,71039.63,1.0,0.1951,0.00017,13.23386]
[1780329732523,34.59,71041.24,1.0,0.19537,0.00017,13.24514]
[1780329735069,34.59,71046.11,1.0,0.19618,0.00017,13.27923]
[1780329735135,34.59,71046.11,1.0,0.19618,0.00017,13.27923]
[1780329738364,34.59,71054.43,1.0,0.19756,0.00017,13.33728]
[1780329738372,34.59,71054.43,1.0,0.19756,0.00017,13.33728]
[1780329738569,34.59,71055.61,1.0,0.19775,0.00017,13.34539]
[1780329743602,34.58,71057.62,1.0,0.19806,0.00017,13.35846]
[1780329746623,34.58,71068.34,1.0,0.19985,0.00017,13.43312]
[1780329751658,34.58,71073.57,1.0,0.20066,0.00017,13.46409]
[1780329756696,34.58,71069.76,1.0,0.2,0.00017,13.43666]
[1780329762019,34.58,71068.72,1.0,0.19982,0.00017,13.42896]
[1780329765760,34.57,71060.05,1.0,0.19834,0.00017,13.36771]
[1780329767774,34.57,71052.84,1.0,0.19714,0.00017,13.31712]
[1780329770794,34.57,71043.24,1.0,0.19554,0.00017,13.24967]
[1780329772419,34.57,71036.44,1.0,0.1944,0.00017,13.20165]
[1780329774595,34.57,71043.83,1.0,0.19563,0.00017,13.25357]
[1780329779859,34.57,71046.01,1.0,0.19599,0.00017,13.26864]
[1780329782357,34.57,71038.12,1.0,0.19467,0.00017,13.21305]
[1780329784665,34.57,71030.29,1.0,0.19337,0.00017,13.15761]
[1780329785091,34.57,71030.29,1.0,0.19337,0.00017,13.15761]
[1780329785150,34.57,71029.11,1.0,0.19317,0.00017,13.14928]
[1780329787969,34.57,71024.61,1.0,0.19243,0.00016,13.11746]
[1780329788577,34.57,71032.47,1.0,0.19373,0.00017,13.17289]
[1780329793589,34.57,71033.52,1.0,0.19389,0.00017,13.17988]
[1780329796606,34.57,71042.51,1.0,0.19538,0.00017,13.24289]
[1780329801610,34.57,71043.33,1.0,0.19551,0.00017,13.24843]
[1780329802622,34.57,71034.71,1.0,0.19407,0.00017,13.18768]
[1780329807667,34.57,71030.53,1.0,0.19337,0.00017,13.1578]
[1780329812673,34.56,71034.31,1.0,0.19394,0.00017,13.17924]
[1780329817692,34.56,71033.83,1.0,0.19385,0.00017,13.17537]
[1780329821473,34.56,71033.93,1.0,0.19385,0.00017,13.17566]
[1780329821639,34.56,71026.79,1.0,0.19267,0.00017,13.12518]
[1780329826654,34.56,71031.83,1.0,0.1935,0.00017,13.16056]
[1780329831683,34.56,71031.28,1.0,0.1934,0.00017,13.15629]
[1780329836720,34.56,71030.76,1.0,0.19331,0.00017,13.15237]
[1780329840682,34.56,71014.21,1.0,0.19057,0.00016,13.03522]
[1780329844727,34.56,71021.12,1.0,0.1917,0.00016,13.08381]
[1780329846645,34.56,71030.74,1.0,0.19329,0.00017,13.15176]
[1780329851696,34.56,71032.22,1.0,0.19353,0.00017,13.16203]
[1780329856712,34.55,71034.05,1.0,0.19382,0.00017,13.1745]
[1780329861786,34.55,71039.3,1.0,0.19468,0.00017,13.21097]
[1780329866857,34.55,71036.27,1.0,0.19416,0.00017,13.18888]
[1780329871881,34.55,71040.37,1.0,0.19478,0.00017,13.21245]
[1780329876893,34.55,71038.29,1.0,0.19442,0.00017,13.19732]
[1780329881917,34.54,71035.7,1.0,0.19397,0.00017,13.17821]
[1780329886950,34.54,71038.91,1.0,0.19449,0.00017,13.20012]
[1780329891979,34.54,71038.66,1.0,0.19444,0.00017,13.19808]
[1780329897010,34.54,71036.11,1.0,0.19402,0.00017,13.18007]
[1780329902039,34.54,71031.08,1.0,0.19316,0.00017,13.14384]
[1780329907059,34.54,71033.22,1.0,0.1935,0.00017,13.15801]
[1780329910794,34.53,71024.56,1.0,0.19206,0.00016,13.09648]
[1780329912789,34.53,71017.68,1.0,0.19092,0.00016,13.04753]
[1780329917810,34.53,71011.53,1.0,0.1899,0.00016,13.00363]
[1780329918123,34.53,71012.2,1.0,0.19001,0.00016,13.0083]
[1780329918149,34.53,71012.2,1.0,0.19001,0.00016,13.0083]
[1780329923273,34.53,71012.82,1.0,0.1901,0.00016,13.01241]
[1780329928522,34.53,71016.73,1.0,0.19073,0.00016,13.03972]
[1780329929049,34.53,71000.8,1.0,0.18812,0.00016,12.92666]
[1780329930240,34.53,71000.8,1.0,0.18812,0.00016,12.92666]
[1780329930271,34.53,70993.29,1.0,0.1869,0.00016,12.87324]
[1780329935729,34.53,70991.07,1.0,0.18648,0.00016,12.85238]
[1780329938481,34.53,70991.82,1.0,0.1866,0.00016,12.85774]
[1780329938534,34.53,70995.16,1.0,0.18715,0.00016,12.88147]
[1780329944011,34.53,70994.93,1.0,0.18711,0.00016,12.87974]
[1780329950059,34.53,70994.45,1.0,0.18703,0.00016,12.87619]
[1780329951058,34.53,71001.66,1.0,0.1882,0.00016,12.9273]
[1780329953072,34.53,71008.71,1.0,0.18935,0.00016,12.97724]
[1780329958116,34.53,71009.47,1.0,0.18947,0.00016,12.98242]
[1780329958817,34.53,71016.3,1.0,0.19059,0.00016,13.03075]
[1780329963847,34.52,71016.33,1.0,0.19058,0.00016,13.03057]
[1780329969311,34.52,71009.17,1.0,0.1894,0.00016,12.97944]
[1780329969339,34.52,71009.17,1.0,0.1894,0.00016,12.97944]
[1780329969360,34.52,70991.05,1.0,0.18644,0.00016,12.85074]
[1780329971527,34.52,70991.05,1.0,0.18644,0.00016,12.85074]
[1780329971628,34.52,70984.82,1.0,0.18544,0.00016,12.80656]
[1780329973215,34.52,70993.62,1.0,0.18686,0.00016,12.86918]
[1780329978250,34.52,70992.72,1.0,0.18672,0.00016,12.86287]
[1780329982279,34.52,70999.68,1.0,0.18786,0.00016,12.91241]
[1780329987312,34.52,70998.18,1.0,0.1876,0.00016,12.90147]
[1780329989327,34.52,70990.5,1.0,0.18635,0.00016,12.84687]
[1780329992917,34.52,70988.92,1.0,0.18605,0.00016,12.83086]
[1780329993357,34.52,70988.55,1.0,0.18599,0.00016,12.82826]
[1780329994542,34.52,70980.84,1.0,0.18475,0.00016,12.77357]
[1780330000404,34.53,70974.74,1.0,0.18378,0.00016,12.73082]
[1780330005440,34.53,70973.02,1.0,0.18351,0.00016,12.7187]
[1780330010475,34.53,70973.14,1.0,0.18353,0.00016,12.71957]
[1780330014828,34.53,70975.35,1.0,0.18388,0.00016,12.73527]
[1780330014847,34.53,70976.16,1.0,0.18401,0.00016,12.74104]
[1780330016517,34.53,70983.52,1.0,0.18519,0.00016,12.79325]
[1780330018635,34.53,70981.62,1.0,0.18489,0.00016,12.77974]
[1780330018723,34.53,70980.32,1.0,0.18467,0.00016,12.77036]
[1780330020545,34.52,70972.02,1.0,0.18334,0.00016,12.7112]
[1780330022744,34.52,70967.17,1.0,0.18256,0.00016,12.67666]
[1780330022916,34.52,70961.37,1.0,0.18163,0.00016,12.63534]
[1780330027631,34.53,70967.86,1.0,0.18267,0.00016,12.68179]
[1780330027641,34.53,70967.86,1.0,0.18267,0.00016,12.68179]
[1780330027691,34.53,70967.86,1.0,0.18267,0.00016,12.68179]
[1780330027853,34.53,70962.99,1.0,0.1819,0.00016,12.64711]
[1780330028911,34.53,70962.99,1.0,0.1819,0.00016,12.64711]
[1780330029847,34.53,70961.81,1.0,0.18171,0.00016,12.63883]
[1780330030981,34.53,70960.81,1.0,0.18155,0.00016,12.63177]
[1780330030986,34.53,70960.81,1.0,0.18155,0.00016,12.63177]
[1780330030994,34.53,70960.81,1.0,0.18155,0.00016,12.63177]
[1780330033012,34.53,70959.96,1.0,0.18142,0.00016,12.62587]
[1780330033015,34.53,70959.96,1.0,0.18142,0.00016,12.62587]
[1780330033019,34.53,70959.96,1.0,0.18142,0.00016,12.62587]
[1780330033636,34.53,70959.96,1.0,0.18142,0.00016,12.62595]
[1780330035032,34.53,70959.08,1.0,0.18128,0.00016,12.61977]
[1780330035273,34.53,70959.08,1.0,0.18128,0.00016,12.61977]
[1780330035292,34.53,70959.08,1.0,0.18128,0.00016,12.61977]
[1780330035719,34.53,70959.08,1.0,0.18128,0.00016,12.61977]
[1780330035786,34.53,70959.08,1.0,0.18128,0.00016,12.61977]
[1780330035841,34.53,70959.08,1.0,0.18128,0.00016,12.61977]
[1780330035942,34.53,70942.89,1.0,0.17871,0.00016,12.50422]
[1780330036457,34.53,70942.89,1.0,0.17871,0.00016,12.50422]
[1780330036591,34.53,70942.89,1.0,0.17871,0.00016,12.50422]
[1780330036651,34.53,70942.89,1.0,0.17871,0.00016,12.50422]
[1780330036708,34.53,70942.89,1.0,0.17871,0.00016,12.50422]
[1780330036721,34.53,70897.64,1.0,0.17165,0.00015,12.18066]
[1780330037764,34.53,70897.64,1.0,0.17165,0.00015,12.18066]
[1780330037946,34.53,70897.64,1.0,0.17165,0.00015,12.18066]
[1780330037863,34.53,70883.97,1.0,0.16956,0.00015,12.083]
[1780330038401,34.53,70883.97,1.0,0.16956,0.00015,12.083]
[1780330038916,34.53,70883.97,1.0,0.16956,0.00015,12.083]
[1780330038693,34.53,70883.97,1.0,0.16956,0.00015,12.0834]
[1780330039699,34.53,70903.56,1.0,0.17258,0.00015,12.22369]
[1780330040139,34.53,70903.56,1.0,0.17258,0.00015,12.22369]
[1780330042721,34.53,70890.17,1.0,0.17053,0.00015,12.12845]
[1780330043729,34.53,70899.06,1.0,0.1719,0.00015,12.19236]
[1780330045741,34.53,70905.81,1.0,0.17295,0.00015,12.24105]
[1780330047771,34.53,70904.47,1.0,0.17275,0.00015,12.23165]
[1780330047781,34.53,70904.47,1.0,0.17275,0.00015,12.23165]
[1780330047815,34.53,70904.47,1.0,0.17275,0.00015,12.23165]
[1780330047821,34.53,70904.47,1.0,0.17275,0.00015,12.23165]
[1780330047883,34.53,70904.47,1.0,0.17275,0.00015,12.23165]
[1780330047985,34.53,70904.72,1.0,0.17279,0.00015,12.23366]
[1780330048411,34.53,70904.72,1.0,0.17279,0.00015,12.23366]
[1780330048449,34.53,70904.72,1.0,0.17279,0.00015,12.23366]
[1780330048814,34.53,70904.72,1.0,0.17279,0.00015,12.23366]
[1780330048833,34.53,70904.72,1.0,0.17279,0.00015,12.23366]
[1780330048840,34.53,70904.72,1.0,0.17279,0.00015,12.23366]
[1780330048934,34.53,70904.72,1.0,0.17279,0.00015,12.23366]
[1780330048935,34.53,70905.41,1.0,0.1729,0.00015,12.23879]
[1780330049410,34.53,70905.41,1.0,0.1729,0.00015,12.23879]
[1780330049980,34.54,70896.5,1.0,0.17153,0.00015,12.17519]
[1780330051258,34.54,70892.85,1.0,0.17098,0.00015,12.14932]
[1780330051262,34.54,70892.85,1.0,0.17098,0.00015,12.14932]
[1780330051365,34.54,70892.85,1.0,0.17098,0.00015,12.14932]
[1780330051457,34.54,70892.85,1.0,0.17098,0.00015,12.14932]
[1780330051547,34.54,70892.85,1.0,0.17098,0.00015,12.14932]
[1780330051593,34.54,70892.85,1.0,0.17098,0.00015,12.14932]
[1780330051620,34.54,70892.85,1.0,0.17098,0.00015,12.14932]
[1780330051784,34.54,70892.85,1.0,0.17093,0.00015,12.14473]
[1780330052790,34.54,70902.68,1.0,0.17245,0.00015,12.2153]
[1780330053672,34.54,70902.68,1.0,0.17245,0.00015,12.2153]
[1780330053981,34.54,70902.68,1.0,0.17245,0.00015,12.2153]
[1780330053860,34.54,70922.22,1.0,0.17549,0.00016,12.35518]
[1780330054032,34.54,70922.22,1.0,0.17549,0.00016,12.35518]
[1780330054104,34.54,70922.22,1.0,0.17549,0.00016,12.35518]
[1780330054227,34.54,70922.22,1.0,0.17549,0.00016,12.35518]
[1780330054902,34.54,70922.22,1.0,0.17549,0.00016,12.35518]
[1780330054907,34.54,70935.43,1.0,0.17757,0.00016,12.44976]
[1780330055164,34.54,70935.43,1.0,0.17757,0.00016,12.44976]
[1780330055717,34.54,70935.43,1.0,0.17757,0.00016,12.44976]
[1780330055961,34.54,70935.43,1.0,0.17757,0.00016,12.44976]
[1780330055981,34.54,70949.46,1.0,0.17979,0.00016,12.54997]
[1780330056383,34.54,70949.46,1.0,0.17979,0.00016,12.54997]
[1780330056448,34.54,70949.46,1.0,0.17979,0.00016,12.54997]
[1780330056581,34.54,70949.46,1.0,0.17979,0.00016,12.54997]
[1780330057008,34.54,70949.46,1.0,0.17979,0.00016,12.54997]
[1780330057560,34.54,70952.31,1.0,0.18024,0.00016,12.57026]
[1780330058289,34.54,70952.82,1.0,0.18033,0.00016,12.57419]
[1780330058546,34.54,70952.82,1.0,0.18033,0.00016,12.57419]
[1780330058991,34.54,70970.5,1.0,0.18315,0.00016,12.70031]
[1780330059100,34.54,70970.5,1.0,0.18315,0.00016,12.70031]
[1780330059169,34.54,70970.5,1.0,0.18315,0.00016,12.70031]
[1780330059196,34.54,70970.5,1.0,0.18315,0.00016,12.70031]
[1780330059293,34.54,70970.5,1.0,0.18315,0.00016,12.70031]
[1780330059666,34.54,70970.5,1.0,0.18315,0.00016,12.70031]
[1780330059735,34.54,70970.5,1.0,0.18315,0.00016,12.70031]
[1780330059787,34.54,70970.5,1.0,0.18315,0.00016,12.70031]
[1780330059854,34.54,70970.5,1.0,0.18315,0.00016,12.70031]
[1780330059948,34.54,70970.5,1.0,0.18315,0.00016,12.70031]
[1780330059952,34.54,70970.5,1.0,0.18315,0.00016,12.70031]
[1780330059991,34.54,70958.0,1.0,0.18116,0.00016,12.61143]
[1780330060268,34.54,70958.0,1.0,0.18116,0.00016,12.61143]
[1780330060276,34.54,70958.0,1.0,0.18116,0.00016,12.61143]
[1780330061226,34.54,70957.92,1.0,0.18115,0.00016,12.61098]
[1780330061333,34.54,70957.92,1.0,0.18115,0.00016,12.61098]
[1780330061449,34.54,70957.92,1.0,0.18115,0.00016,12.61098]
[1780330061563,34.54,70957.92,1.0,0.18115,0.00016,12.61098]
[1780330061569,34.54,70957.92,1.0,0.18115,0.00016,12.61098]
[1780330061792,34.54,70957.92,1.0,0.18115,0.00016,12.61098]
[1780330061859,34.54,70924.54,1.0,0.17588,0.00016,12.37282]
[1780330062205,34.54,70924.54,1.0,0.17588,0.00016,12.37282]
[1780330064052,34.54,70920.69,1.0,0.17528,0.00016,12.34564]
[1780330064257,34.54,70920.69,1.0,0.17528,0.00016,12.34564]
[1780330064603,34.54,70920.69,1.0,0.17528,0.00016,12.34564]
[1780330064701,34.54,70920.69,1.0,0.17528,0.00016,12.34564]
[1780330065007,34.54,70915.63,1.0,0.1745,0.00016,12.30961]
[1780330070077,34.54,70911.43,1.0,0.17386,0.00016,12.28016]
[1780330070943,34.55,70903.41,1.0,0.17262,0.00015,12.22298]
[1780330071972,34.55,70903.41,1.0,0.17262,0.00015,12.22298]
[1780330071993,34.55,70903.41,1.0,0.17262,0.00015,12.22298]
[1780330071978,34.55,70911.61,1.0,0.1739,0.00016,12.28188]
[1780330073014,34.55,70916.34,1.0,0.17464,0.00016,12.31587]
[1780330078026,34.55,70920.14,1.0,0.17524,0.00016,12.34361]
[1780330080861,34.55,70922.86,1.0,0.17567,0.00016,12.36332]
[1780330081013,34.55,70926.21,1.0,0.1762,0.00016,12.38735]
[1780330083009,34.55,70919.29,1.0,0.17512,0.00016,12.33808]
[1780330084297,34.55,70919.32,1.0,0.17513,0.00016,12.33842]
[1780330085022,34.55,70919.65,1.0,0.17518,0.00016,12.34095]
[1780330088370,34.55,70916.33,1.0,0.17468,0.00016,12.31771]
[1780330088975,34.55,70909.74,1.0,0.17366,0.00016,12.27081]
[1780330089064,34.55,70909.74,1.0,0.17366,0.00016,12.27081]
[1780330089305,34.55,70901.59,1.0,0.17239,0.00015,12.21252]
[1780330094967,34.55,70895.81,1.0,0.17151,0.00015,12.17152]
[1780330096135,34.55,70896.1,1.0,0.17156,0.00015,12.17371]
[1780330099145,34.56,70893.07,1.0,0.1711,0.00015,12.15248]
[1780330100043,34.56,70893.07,1.0,0.1711,0.00015,12.15248]
[1780330100047,34.56,70892.64,1.0,0.17104,0.00015,12.14954]
[1780330100686,34.56,70892.64,1.0,0.17104,0.00015,12.14954]
[1780330100963,34.56,70884.51,1.0,0.16979,0.00015,12.09135]
[1780330101307,34.56,70884.51,1.0,0.16979,0.00015,12.09135]
[1780330101845,34.56,70863.75,1.0,0.16663,0.00015,11.94272]
[1780330102689,34.56,70863.75,1.0,0.16663,0.00015,11.94272]
[1780330102785,34.56,70868.97,1.0,0.16743,0.00015,11.98034]
[1780330103541,34.56,70868.97,1.0,0.16743,0.00015,11.98034]
[1780330103723,34.56,70868.97,1.0,0.16743,0.00015,11.98034]
[1780330103795,34.56,70874.46,1.0,0.16827,0.00015,12.01984]
[1780330108917,34.56,70872.58,1.0,0.16799,0.00015,12.00695]
[1780330108962,34.56,70872.58,1.0,0.16799,0.00015,12.00695]
[1780330109017,34.56,70863.5,1.0,0.16663,0.00015,11.94231]
[1780330109863,34.56,70863.5,1.0,0.16663,0.00015,11.94231]
[1780330109891,34.56,70858.42,1.0,0.16586,0.00015,11.90592]
[1780330110972,34.56,70858.42,1.0,0.16586,0.00015,11.90592]
[1780330111048,34.58,70852.08,1.0,0.16498,0.00015,11.86151]
[1780330112219,34.58,70860.88,1.0,0.16631,0.00015,11.92481]
[1780330117268,34.58,70871.55,1.0,0.16795,0.00015,12.00201]
[1780330121015,34.58,70862.7,1.0,0.16662,0.00015,11.93931]
[1780330121357,34.58,70862.7,1.0,0.16662,0.00015,11.93931]
[1780330121964,34.58,70853.18,1.0,0.16519,0.00015,11.87138]
[1780330122350,34.58,70853.18,1.0,0.16519,0.00015,11.87138]
[1780330122397,34.58,70853.18,1.0,0.16519,0.00015,11.87138]
[1780330122448,34.59,70843.13,1.0,0.16369,0.00015,11.79973]
[1780330123887,34.59,70843.13,1.0,0.16369,0.00015,11.79973]
[1780330123962,34.59,70832.86,1.0,0.16216,0.00015,11.72642]
[1780330124418,34.59,70832.86,1.0,0.16216,0.00015,11.72642]
[1780330124837,34.59,70832.86,1.0,0.16216,0.00015,11.72642]
[1780330124960,34.59,70832.86,1.0,0.16216,0.00015,11.72642]
[1780330125061,34.59,70825.37,1.0,0.16106,0.00015,11.67312]
[1780330126202,34.59,70825.37,1.0,0.16106,0.00015,11.67312]
[1780330126658,34.59,70825.37,1.0,0.16106,0.00015,11.67312]
[1780330126872,34.59,70825.37,1.0,0.16106,0.00015,11.67312]
[1780330126973,34.59,70830.23,1.0,0.1618,0.00015,11.70873]
[1780330127306,34.59,70830.23,1.0,0.1618,0.00015,11.70873]
[1780330130377,34.59,70821.15,1.0,0.16048,0.00015,11.6449]
[1780330131400,34.59,70818.46,1.0,0.16009,0.00015,11.62608]
[1780330131521,34.59,70818.46,1.0,0.16009,0.00015,11.62608]
[1780330131618,34.6,70820.12,1.0,0.16034,0.00015,11.63829]
[1780330132412,34.6,70820.12,1.0,0.16034,0.00015,11.63829]
[1780330132430,34.6,70819.14,1.0,0.1602,0.00015,11.63159]
[1780330134860,34.6,70818.92,1.0,0.16018,0.00015,11.63033]
[1780330134921,34.6,70818.92,1.0,0.16018,0.00015,11.63033]
[1780330135083,34.6,70818.92,1.0,0.16018,0.00015,11.63033]
[1780330134929,34.6,70816.74,1.0,0.15986,0.00015,11.61505]
[1780330135535,34.6,70816.74,1.0,0.15986,0.00015,11.61505]
[1780330135538,34.6,70816.74,1.0,0.15986,0.00015,11.61505]
[1780330135627,34.6,70816.74,1.0,0.15986,0.00015,11.61505]
[1780330135785,34.6,70819.25,1.0,0.16024,0.00015,11.63335]
[1780330137632,34.6,70821.22,1.0,0.16054,0.00015,11.64777]
[1780330137693,34.6,70821.22,1.0,0.16054,0.00015,11.64777]
[1780330137792,34.6,70824.09,1.0,0.16097,0.00015,11.66861]
[1780330138608,34.6,70824.09,1.0,0.16097,0.00015,11.66861]
[1780330138689,34.6,70824.09,1.0,0.16097,0.00015,11.66861]
[1780330139070,34.6,70822.08,1.0,0.16068,0.00015,11.65451]
[1780330139634,34.6,70822.08,1.0,0.16068,0.00015,11.65451]
[1780330139732,34.6,70822.08,1.0,0.16068,0.00015,11.65451]
[1780330139781,34.6,70817.75,1.0,0.16005,0.00015,11.62388]
[1780330140575,34.6,70817.75,1.0,0.16005,0.00015,11.62388]
[1780330141084,34.6,70814.38,1.0,0.15956,0.00015,11.60003]
[1780330143011,34.6,70814.99,1.0,0.15965,0.00015,11.60471]
[1780330143019,34.6,70814.99,1.0,0.15965,0.00015,11.60471]
[1780330143099,34.6,70814.99,1.0,0.15965,0.00015,11.60471]
[1780330143074,34.61,70815.71,1.0,0.15977,0.00015,11.61021]
[1780330143179,34.61,70815.71,1.0,0.15977,0.00015,11.61021]
[1780330143351,34.61,70815.71,1.0,0.15977,0.00015,11.61021]
[1780330143773,34.61,70815.71,1.0,0.15977,0.00015,11.61021]
[1780330143785,34.61,70815.71,1.0,0.15977,0.00015,11.61021]
[1780330143860,34.61,70818.56,1.0,0.16019,0.00015,11.63094]
[1780330146154,34.61,70816.9,1.0,0.15996,0.00015,11.61969]
[1780330146224,34.61,70816.9,1.0,0.15996,0.00015,11.61969]
[1780330146473,34.61,70817.75,1.0,0.16009,0.00015,11.62609]
[1780330149827,34.61,70817.04,1.0,0.16,0.00015,11.62164]
[1780330149862,34.61,70817.04,1.0,0.16,0.00015,11.62164]
[1780330149998,34.61,70826.32,1.0,0.16138,0.00015,11.68835]
[1780330150147,34.61,70826.32,1.0,0.16138,0.00015,11.68835]
[1780330151079,34.61,70829.53,1.0,0.16186,0.00015,11.71158]
[1780330153038,34.61,70839.41,1.0,0.16334,0.00015,11.78268]
[1780330154102,34.62,70827.9,1.0,0.16164,0.00015,11.70078]
[1780330156021,34.62,70824.82,1.0,0.16119,0.00015,11.67914]
[1780330156034,34.62,70824.82,1.0,0.16119,0.00015,11.67914]
[1780330158073,34.62,70826.98,1.0,0.16152,0.00015,11.69525]
[1780330158085,34.62,70826.98,1.0,0.16152,0.00015,11.69525]
[1780330160072,34.62,70828.47,1.0,0.16176,0.00015,11.70653]
[1780330160156,34.62,70830.49,1.0,0.16206,0.00015,11.72129]
[1780330161912,34.62,70829.41,1.0,0.16191,0.00015,11.71387]
[1780330161933,34.62,70829.41,1.0,0.16191,0.00015,11.71387]
[1780330162012,34.62,70829.41,1.0,0.16191,0.00015,11.71387]
[1780330162104,34.62,70825.52,1.0,0.16134,0.00015,11.68632]
[1780330162149,34.62,70825.52,1.0,0.16134,0.00015,11.68632]
[1780330162153,34.62,70825.52,1.0,0.16134,0.00015,11.68632]
[1780330162248,34.62,70825.52,1.0,0.16134,0.00015,11.68632]
[1780330162593,34.62,70825.52,1.0,0.16134,0.00015,11.68661]
[1780330163729,34.62,70825.52,1.0,0.16134,0.00015,11.68661]
[1780330163737,34.62,70825.52,1.0,0.16134,0.00015,11.68661]
[1780330163814,34.62,70825.52,1.0,0.16134,0.00015,11.68661]
[1780330163959,34.62,70817.6,1.0,0.16018,0.00015,11.63016]
[1780330164191,34.62,70817.6,1.0,0.16018,0.00015,11.63016]
[1780330164264,34.62,70817.6,1.0,0.16018,0.00015,11.63016]
[1780330166235,34.63,70822.24,1.0,0.16088,0.00015,11.66393]
[1780330166309,34.63,70822.24,1.0,0.16088,0.00015,11.66393]
[1780330167235,34.63,70823.26,1.0,0.16103,0.00015,11.67146]
[1780330168028,34.63,70817.74,1.0,0.16022,0.00015,11.63221]
[1780330170031,34.63,70810.3,1.0,0.15914,0.00015,11.57953]
[1780330175053,34.63,70814.61,1.0,0.15975,0.00015,11.60685]
[1780330175593,34.63,70817.19,1.0,0.16014,0.00015,11.62564]
[1780330175692,34.63,70817.19,1.0,0.16014,0.00015,11.62564]
[1780330175841,34.63,70818.23,1.0,0.1603,0.00015,11.63339]
[1780330176484,34.63,70818.23,1.0,0.1603,0.00015,11.63339]
[1780330176553,34.63,70818.23,1.0,0.1603,0.00015,11.63339]
[1780330178533,34.64,70819.94,1.0,0.16056,0.00015,11.64619]
[1780330178617,34.64,70819.94,1.0,0.16056,0.00015,11.64619]
[1780330179786,34.64,70822.08,1.0,0.16088,0.00015,11.66176]
[1780330179865,34.64,70822.08,1.0,0.16088,0.00015,11.66176]
[1780330179901,34.64,70822.08,1.0,0.16088,0.00015,11.66176]
[1780330179932,34.64,70822.08,1.0,0.16088,0.00015,11.66176]
[1780330180588,34.64,70816.83,1.0,0.16011,0.00015,11.62448]
[1780330180636,34.64,70816.83,1.0,0.16011,0.00015,11.62448]
[1780330182615,34.64,70811.51,1.0,0.15934,0.00015,11.587]
[1780330182667,34.64,70811.51,1.0,0.15934,0.00015,11.587]
[1780330182810,34.64,70811.51,1.0,0.15934,0.00015,11.587]
[1780330182893,34.64,70811.51,1.0,0.15934,0.00015,11.587]
[1780330183489,34.64,70815.41,1.0,0.15992,0.00015,11.61523]
[1780330183542,34.64,70815.41,1.0,0.15992,0.00015,11.61523]
[1780330184665,34.64,70815.41,1.0,0.15993,0.00015,11.61555]
[1780330184712,34.64,70815.41,1.0,0.15993,0.00015,11.61555]
[1780330186720,34.64,70815.61,1.0,0.15997,0.00015,11.61759]
[1780330186754,34.64,70815.61,1.0,0.15997,0.00015,11.61759]
[1780330188772,34.65,70812.81,1.0,0.15958,0.00015,11.59821]
[1780330189046,34.65,70813.69,1.0,0.15971,0.00015,11.60482]
[1780330194096,34.65,70813.82,1.0,0.15976,0.00015,11.60698]
[1780330197160,34.65,70804.06,1.0,0.15835,0.00015,11.53844]
[1780330199160,34.66,70796.24,1.0,0.15723,0.00015,11.48327]
[1780330202056,34.66,70810.19,1.0,0.15929,0.00015,11.58408]
[1780330203695,34.66,70811.58,1.0,0.1595,0.00015,11.59433]
[1780330203882,34.66,70812.04,1.0,0.15957,0.00015,11.59786]
[1780330204419,34.66,70812.04,1.0,0.15957,0.00015,11.59786]
[1780330204490,34.66,70812.04,1.0,0.15957,0.00015,11.59786]
[1780330205199,34.66,70818.76,1.0,0.16056,0.00015,11.64611]
[1780330205249,34.66,70818.76,1.0,0.16056,0.00015,11.64611]
[1780330205359,34.66,70818.76,1.0,0.16056,0.00015,11.64611]
[1780330205410,34.66,70818.76,1.0,0.16056,0.00015,11.64611]
[1780330205701,34.66,70818.76,1.0,0.16056,0.00015,11.64611]
[1780330205897,34.66,70829.48,1.0,0.16215,0.00015,11.72288]
[1780330206196,34.66,70829.48,1.0,0.16215,0.00015,11.72288]
[1780330206229,34.66,70829.48,1.0,0.16215,0.00015,11.72288]
[1780330206271,34.66,70829.48,1.0,0.16215,0.00015,11.72288]
[1780330207092,34.66,70829.48,1.0,0.16215,0.00015,11.72288]
[1780330207099,34.66,70829.48,1.0,0.16215,0.00015,11.72288]
[1780330207158,34.66,70829.48,1.0,0.16215,0.00015,11.72288]
[1780330207264,34.66,70823.89,1.0,0.16133,0.00015,11.68303]
[1780330207322,34.66,70823.89,1.0,0.16133,0.00015,11.68303]
[1780330207911,34.66,70823.89,1.0,0.16133,0.00015,11.68311]
[1780330209329,34.66,70825.37,1.0,0.16155,0.00015,11.69381]
[1780330209366,34.66,70825.37,1.0,0.16155,0.00015,11.69381]
[1780330209923,34.66,70825.28,1.0,0.16154,0.00015,11.69328]
[1780330210492,34.66,70825.28,1.0,0.16154,0.00015,11.69328]
[1780330210577,34.66,70825.28,1.0,0.16154,0.00015,11.69328]
[1780330210659,34.66,70825.28,1.0,0.16154,0.00015,11.69328]
[1780330210668,34.66,70825.28,1.0,0.16154,0.00015,11.69328]
[1780330211155,34.66,70816.62,1.0,0.16026,0.00015,11.63152]
[1780330212122,34.66,70809.5,1.0,0.15922,0.00015,11.5808]
[1780330216496,34.67,70812.82,1.0,0.15973,0.00015,11.60543]
[1780330216682,34.67,70812.82,1.0,0.15973,0.00015,11.60543]
[1780330216831,34.67,70812.82,1.0,0.15973,0.00015,11.60543]
[1780330216860,34.67,70812.82,1.0,0.15973,0.00015,11.60543]
[1780330216974,34.67,70812.82,1.0,0.15973,0.00015,11.60569]
[1780330222016,34.67,70806.96,1.0,0.1589,0.00015,11.56503]
[1780330226070,34.67,70787.37,1.0,0.15608,0.00014,11.42641]
[1780330226252,34.67,70787.37,1.0,0.15608,0.00014,11.42641]
[1780330226444,34.67,70787.37,1.0,0.15608,0.00014,11.42641]
[1780330227186,34.67,70787.37,1.0,0.15608,0.00014,11.42641]
[1780330227073,34.67,70786.82,1.0,0.156,0.00014,11.4226]
[1780330227892,34.67,70786.82,1.0,0.156,0.00014,11.4226]
[1780330228083,34.68,70755.12,1.0,0.15146,0.00014,11.19658]
[1780330228276,34.68,70755.12,1.0,0.15146,0.00014,11.19658]
[1780330228278,34.68,70755.12,1.0,0.15146,0.00014,11.19658]
[1780330228848,34.68,70755.12,1.0,0.15146,0.00014,11.19658]
[1780330229086,34.68,70754.87,1.0,0.15144,0.00014,11.19525]
[1780330230460,34.68,70750.19,1.0,0.15079,0.00014,11.16282]
[1780330232055,34.68,70746.28,1.0,0.1502,0.00014,11.13059]
[1780330232097,34.68,70746.28,1.0,0.1502,0.00014,11.13059]
[1780330233943,34.68,70746.44,1.0,0.15023,0.00014,11.13208]
[1780330233992,34.68,70746.44,1.0,0.15023,0.00014,11.13208]
[1780330238154,34.69,70757.82,1.0,0.15187,0.00014,11.21487]
[1780330243192,34.69,70746.76,1.0,0.15034,0.00014,11.13764]
[1780330248226,34.7,70743.48,1.0,0.14991,0.00014,11.11598]
[1780330252253,34.7,70752.26,1.0,0.15118,0.00014,11.17973]
[1780330257288,34.7,70741.96,1.0,0.14975,0.00014,11.10765]
[1780330262326,34.71,70743.25,1.0,0.14996,0.00014,11.11838]
[1780330264516,34.71,70733.06,1.0,0.14854,0.00014,11.0465]
[1780330265406,34.71,70733.06,1.0,0.14854,0.00014,11.0465]
[1780330266094,34.71,70733.06,1.0,0.14854,0.00014,11.0465]
[1780330266131,34.71,70726.69,1.0,0.14767,0.00014,11.002]
[1780330266616,34.71,70726.69,1.0,0.14767,0.00014,11.002]
[1780330267059,34.71,70726.69,1.0,0.14767,0.00014,11.002]
[1780330267148,34.71,70726.69,1.0,0.14767,0.00014,11.002]
[1780330267284,34.71,70726.69,1.0,0.14767,0.00014,11.002]
[1780330267160,34.72,70712.78,1.0,0.14582,0.00014,10.90742]
[1780330268128,34.73,70717.8,1.0,0.14659,0.00014,10.94638]
[1780330268560,34.73,70717.8,1.0,0.14659,0.00014,10.94638]
[1780330268827,34.73,70717.8,1.0,0.14659,0.00014,10.94638]
[1780330269247,34.74,70715.11,1.0,0.14628,0.00014,10.93075]
[1780330272183,34.75,70706.55,1.0,0.14518,0.00014,10.87426]
[1780330277982,34.77,70713.22,1.0,0.14622,0.00014,10.9273]
[1780330281480,34.77,70722.88,1.0,0.14759,0.00014,10.99744]
[1780330282481,34.78,70715.51,1.0,0.14657,0.00014,10.94546]
[1780330287566,34.78,70722.62,1.0,0.14758,0.00014,10.99694]
[1780330294399,34.78,70717.39,1.0,0.14684,0.00014,10.95686]
[1780330297012,34.79,70716.26,1.0,0.1467,0.00014,10.94946]
[1780330297175,34.79,70716.26,1.0,0.1467,0.00014,10.94946]
[1780330297238,34.79,70715.66,1.0,0.14663,0.00014,10.94581]
[1780330297714,34.79,70715.66,1.0,0.14663,0.00014,10.94581]
[1780330297806,34.79,70715.66,1.0,0.14663,0.00014,10.94581]
[1780330298345,34.79,70708.19,1.0,0.14561,0.00014,10.89345]
[1780330298905,34.79,70708.19,1.0,0.14561,0.00014,10.89345]
[1780330299115,34.79,70708.19,1.0,0.14561,0.00014,10.89345]
[1780330299254,34.79,70708.19,1.0,0.14561,0.00014,10.89345]
[1780330299331,34.79,70703.84,1.0,0.14501,0.00014,10.86262]
[1780330299627,34.79,70703.84,1.0,0.14501,0.00014,10.86262]
[1780330304654,34.8,70709.82,1.0,0.14587,0.00014,10.90706]
[1780330308215,34.8,70714.91,1.0,0.1466,0.00014,10.94429]
[1780330308225,34.8,70714.91,1.0,0.1466,0.00014,10.94429]
[1780330308276,34.8,70716.55,1.0,0.14683,0.00014,10.95631]
[1780330313452,34.8,70712.8,1.0,0.14634,0.00014,10.93109]
[1780330319116,34.81,70706.42,1.0,0.1455,0.00014,10.88792]
[1780330319295,34.81,70696.37,1.0,0.14413,0.00014,10.81713]
[1780330319787,34.81,70696.37,1.0,0.14413,0.00014,10.81713]
[1780330320196,34.81,70694.56,1.0,0.1439,0.00014,10.80526]
[1780330321336,34.81,70694.56,1.0,0.1439,0.00014,10.80526]
[1780330321787,34.81,70691.92,1.0,0.14355,0.00014,10.78706]
[1780330326511,34.85,70694.71,1.0,0.14415,0.00014,10.818]
[1780330326557,34.85,70694.71,1.0,0.14415,0.00014,10.818]
[1780330326827,34.85,70694.71,1.0,0.14415,0.00014,10.818]
[1780330327645,34.85,70694.71,1.0,0.14415,0.00014,10.818]
[1780330328277,34.85,70694.71,1.0,0.14415,0.00014,10.818]
[1780330328321,34.85,70668.19,1.0,0.14057,0.00013,10.63164]
[1780330328494,34.85,70668.19,1.0,0.14057,0.00013,10.63164]
[1780330328653,34.85,70668.19,1.0,0.14057,0.00013,10.63164]
[1780330328716,34.85,70668.19,1.0,0.14057,0.00013,10.63164]
[1780330328865,34.85,70668.19,1.0,0.14057,0.00013,10.63164]
[1780330329128,34.85,70668.19,1.0,0.14057,0.00013,10.63164]
[1780330329181,34.86,70650.59,1.0,0.1383,0.00013,10.51173]
[1780330329537,34.86,70650.59,1.0,0.1383,0.00013,10.51173]
[1780330329918,34.86,70650.59,1.0,0.1383,0.00013,10.51173]
[1780330329922,34.88,70640.95,1.0,0.13715,0.00013,10.45058]
[1780330330653,34.88,70640.95,1.0,0.13715,0.00013,10.45058]
[1780330330953,34.88,70640.95,1.0,0.13715,0.00013,10.45058]
[1780330331053,34.88,70624.44,1.0,0.13498,0.00013,10.33468]
[1780330331589,34.88,70624.44,1.0,0.13498,0.00013,10.33468]
[1780330331887,34.88,70605.9,1.0,0.13258,0.00013,10.20531]
[1780330334786,34.9,70603.92,1.0,0.13248,0.00013,10.19995]
[1780330335227,34.94,70625.79,1.0,0.13561,0.00013,10.368]
[1780330335686,34.94,70625.79,1.0,0.13561,0.00013,10.368]
[1780330335712,34.94,70625.79,1.0,0.13561,0.00013,10.368]
[1780330335751,34.94,70625.79,1.0,0.13561,0.00013,10.368]
[1780330335796,34.94,70625.79,1.0,0.13561,0.00013,10.368]
[1780330335950,34.94,70625.95,1.0,0.13563,0.00013,10.36912]
[1780330340067,34.95,70627.91,1.0,0.13592,0.00013,10.38457]
[1780330340159,34.95,70627.91,1.0,0.13592,0.00013,10.38457]
[1780330340187,34.95,70627.91,1.0,0.13592,0.00013,10.38457]
[1780330340376,34.95,70627.91,1.0,0.13592,0.00013,10.38457]
[1780330340380,34.96,70623.86,1.0,0.13551,0.00013,10.3623]
[1780330344386,34.99,70623.83,1.0,0.13572,0.00013,10.37344]
[1780330344470,35.01,70623.14,1.0,0.13574,0.00013,10.3743]
[1780330344950,35.03,70622.8,1.0,0.1358,0.00013,10.37756]
[1780330347809,35.05,70626.18,1.0,0.13643,0.00013,10.41072]
[1780330348003,35.05,70626.18,1.0,0.13643,0.00013,10.41072]
[1780330348128,35.05,70626.18,1.0,0.13643,0.00013,10.41072]
[1780330348291,35.08,70618.66,1.0,0.13563,0.00013,10.36813]
[1780330353860,35.12,70626.19,1.0,0.13689,0.00013,10.43241]
[1780330354125,35.12,70626.19,1.0,0.13689,0.00013,10.43241]
[1780330354259,35.12,70626.19,1.0,0.13689,0.00013,10.43241]
[1780330354324,35.12,70626.19,1.0,0.13689,0.00013,10.43241]
[1780330354360,35.13,70630.03,1.0,0.13741,0.00013,10.46005]
[1780330355477,35.13,70624.93,1.0,0.13674,0.00013,10.4249]
[1780330355495,35.13,70624.93,1.0,0.13674,0.00013,10.4249]
[1780330355510,35.13,70624.93,1.0,0.13674,0.00013,10.4249]
[1780330355632,35.13,70624.93,1.0,0.13674,0.00013,10.4249]
[1780330356040,35.13,70625.09,1.0,0.13677,0.00013,10.42601]
[1780330360215,35.16,70634.42,1.0,0.1382,0.00013,10.50199]
[1780330365245,35.17,70630.01,1.0,0.13773,0.00013,10.47682]
[1780330365373,35.17,70651.59,1.0,0.14059,0.00013,10.62748]
[1780330365766,35.17,70651.59,1.0,0.14059,0.00013,10.62748]
[1780330365915,35.17,70651.59,1.0,0.14059,0.00013,10.62748]
[1780330366119,35.19,70652.16,1.0,0.14076,0.00013,10.63675]
[1780330366693,35.19,70652.16,1.0,0.14076,0.00013,10.63675]
[1780330367162,35.19,70652.16,1.0,0.14076,0.00013,10.63675]
[1780330367177,35.19,70652.16,1.0,0.14076,0.00013,10.63675]
[1780330367279,35.19,70626.65,1.0,0.1374,0.00013,10.4593]
[1780330367719,35.19,70626.65,1.0,0.1374,0.00013,10.4593]
[1780330367800,35.19,70626.65,1.0,0.1374,0.00013,10.4593]
[1780330368351,35.19,70626.65,1.0,0.1374,0.00013,10.4593]
[1780330368404,35.21,70619.57,1.0,0.13664,0.00013,10.41882]
[1780330373990,35.26,70622.11,1.0,0.13731,0.00013,10.45397]
[1780330376188,35.27,70607.66,1.0,0.13545,0.00013,10.35485]
[1780330376872,35.27,70607.66,1.0,0.13545,0.00013,10.35485]
[1780330376984,35.27,70607.66,1.0,0.13545,0.00013,10.35485]
[1780330377195,35.27,70606.57,1.0,0.13532,0.00013,10.34773]
[1780330377840,35.27,70606.57,1.0,0.13532,0.00013,10.34773]
[1780330377850,35.27,70606.57,1.0,0.13532,0.00013,10.34773]
[1780330377884,35.27,70606.57,1.0,0.13532,0.00013,10.34773]
[1780330378203,35.27,70608.07,1.0,0.13552,0.00013,10.35856]
[1780330379817,35.27,70607.39,1.0,0.13544,0.00013,10.35424]
[1780330380472,35.27,70610.49,1.0,0.13586,0.00013,10.37662]
[1780330380867,35.27,70610.49,1.0,0.13586,0.00013,10.37662]
[1780330380877,35.27,70610.49,1.0,0.13586,0.00013,10.37662]
[1780330380961,35.27,70610.49,1.0,0.13586,0.00013,10.37662]
[1780330380989,35.27,70610.49,1.0,0.13586,0.00013,10.37662]
[1780330381232,35.27,70612.84,1.0,0.13617,0.00013,10.39294]
[1780330385258,35.28,70623.29,1.0,0.13756,0.00013,10.46713]
[1780330386264,35.28,70614.45,1.0,0.13642,0.00013,10.40656]
[1780330387272,35.28,70607.03,1.0,0.13547,0.00013,10.3555]
[1780330387539,35.28,70607.03,1.0,0.13547,0.00013,10.3555]
[1780330388448,35.28,70603.06,1.0,0.13496,0.00013,10.32841]
[1780330390098,35.28,70602.85,1.0,0.13494,0.00013,10.32744]
[1780330390105,35.28,70602.85,1.0,0.13494,0.00013,10.32744]
[1780330390117,35.28,70602.85,1.0,0.13494,0.00013,10.32744]
[1780330390728,35.28,70602.41,1.0,0.1349,0.00013,10.32487]
[1780330390770,35.28,70602.41,1.0,0.1349,0.00013,10.32487]
[1780330390822,35.28,70602.41,1.0,0.1349,0.00013,10.32487]
[1780330390964,35.28,70602.41,1.0,0.1349,0.00013,10.32487]
[1780330391303,35.28,70602.33,1.0,0.13489,0.00013,10.32481]
[1780330392162,35.28,70602.33,1.0,0.13489,0.00013,10.32481]
[1780330392435,35.29,70589.75,1.0,0.13328,0.00013,10.23816]
[1780330394012,35.29,70586.34,1.0,0.13286,0.00013,10.21512]
[1780330394060,35.29,70586.34,1.0,0.13286,0.00013,10.21512]
[1780330394100,35.29,70586.34,1.0,0.13286,0.00013,10.21512]
[1780330394226,35.29,70586.34,1.0,0.13286,0.00013,10.21512]
[1780330394279,35.29,70586.34,1.0,0.13286,0.00013,10.21512]
[1780330394379,35.29,70586.34,1.0,0.13286,0.00013,10.21512]
[1780330394424,35.29,70586.34,1.0,0.13286,0.00013,10.21512]
[1780330394501,35.29,70586.34,1.0,0.13286,0.00013,10.21512]
[1780330394415,35.29,70588.8,1.0,0.13318,0.00013,10.23262]
[1780330395527,35.29,70588.79,1.0,0.13318,0.00013,10.23255]
[1780330395560,35.29,70588.79,1.0,0.13318,0.00013,10.23255]
[1780330395602,35.29,70588.79,1.0,0.13318,0.00013,10.23255]
[1780330396251,35.29,70588.79,1.0,0.13318,0.00013,10.23255]
[1780330396442,35.29,70609.32,1.0,0.13585,0.00013,10.37589]
[1780330398295,35.29,70609.07,1.0,0.13583,0.00013,10.37455]
[1780330398319,35.29,70609.07,1.0,0.13583,0.00013,10.37455]
[1780330398348,35.29,70609.07,1.0,0.13583,0.00013,10.37455]
[1780330398421,35.29,70608.33,1.0,0.13574,0.00013,10.36981]
[1780330400469,35.3,70623.95,1.0,0.13779,0.00013,10.47903]
[1780330402379,35.32,70634.38,1.0,0.13932,0.00013,10.55971]
[1780330407419,35.33,70638.36,1.0,0.13993,0.00013,10.59181]
[1780330409168,35.33,70641.47,1.0,0.14035,0.00013,10.61384]
[1780330409300,35.33,70641.47,1.0,0.14035,0.00013,10.61384]
[1780330409433,35.33,70641.64,1.0,0.14038,0.00013,10.61541]
[1780330410146,35.33,70641.64,1.0,0.14038,0.00013,10.61541]
[1780330410441,35.33,70645.74,1.0,0.14093,0.00013,10.64428]
[1780330412096,35.34,70650.02,1.0,0.14145,0.00013,10.66951]
[1780330412454,35.34,70655.25,1.0,0.14216,0.00013,10.70617]
[1780330414468,35.34,70663.34,1.0,0.14325,0.00013,10.76305]
[1780330416425,35.34,70665.83,1.0,0.14359,0.00013,10.7807]
[1780330416491,35.34,70665.83,1.0,0.14359,0.00013,10.7807]
[1780330416750,35.34,70667.29,1.0,0.14379,0.00013,10.79118]
[1780330417493,35.34,70664.11,1.0,0.14337,0.00013,10.76931]
[1780330418790,35.34,70659.21,1.0,0.14272,0.00013,10.73549]
[1780330418892,35.34,70659.21,1.0,0.14272,0.00013,10.73549]
[1780330420841,35.34,70659.64,1.0,0.14279,0.00013,10.73919]
[1780330420927,35.34,70659.64,1.0,0.14279,0.00013,10.73919]
[1780330422897,35.34,70664.7,1.0,0.14348,0.00013,10.77512]
[1780330422957,35.34,70664.7,1.0,0.14348,0.00013,10.77512]
[1780330424392,35.35,70664.88,1.0,0.14352,0.00013,10.77668]
[1780330424409,35.35,70664.88,1.0,0.14352,0.00013,10.77668]
[1780330424440,35.35,70664.88,1.0,0.14352,0.00013,10.77668]
[1780330424500,35.35,70664.88,1.0,0.14352,0.00013,10.77668]
[1780330424593,35.35,70669.23,1.0,0.14411,0.00013,10.80725]
[1780330424614,35.35,70669.23,1.0,0.14411,0.00013,10.80725]
[1780330424926,35.35,70669.23,1.0,0.14411,0.00013,10.80725]
[1780330424980,35.35,70669.23,1.0,0.14411,0.00013,10.80725]
[1780330426971,35.35,70662.72,1.0,0.14323,0.00013,10.76203]
[1780330426976,35.35,70662.72,1.0,0.14323,0.00013,10.76203]
[1780330427060,35.35,70662.72,1.0,0.14323,0.00013,10.76203]
[1780330427161,35.35,70649.34,1.0,0.14145,0.00013,10.66915]
[1780330428304,35.35,70649.34,1.0,0.14145,0.00013,10.66915]
[1780330428311,35.35,70649.34,1.0,0.14145,0.00013,10.66915]
[1780330428429,35.35,70649.34,1.0,0.14145,0.00013,10.66915]
[1780330428486,35.35,70648.48,1.0,0.14135,0.00013,10.6638]
[1780330429012,35.35,70648.48,1.0,0.14135,0.00013,10.6638]
[1780330429091,35.35,70648.48,1.0,0.14135,0.00013,10.6638]
[1780330431066,35.35,70649.38,1.0,0.14147,0.00013,10.67037]
[1780330431155,35.35,70649.38,1.0,0.14147,0.00013,10.67037]
[1780330433110,35.35,70647.71,1.0,0.14126,0.00013,10.65938]
[1780330433204,35.35,70647.71,1.0,0.14126,0.00013,10.65938]
[1780330433708,35.35,70646.34,1.0,0.14109,0.00013,10.65014]
[1780330433765,35.35,70646.34,1.0,0.14109,0.00013,10.65014]
[1780330434949,35.35,70646.99,1.0,0.14118,0.00013,10.655]
[1780330435093,35.35,70646.99,1.0,0.14118,0.00013,10.655]
[1780330435125,35.35,70646.99,1.0,0.14118,0.00013,10.655]
[1780330435194,35.35,70646.5,1.0,0.14112,0.00013,10.65191]
[1780330438455,35.36,70655.98,1.0,0.1424,0.00013,10.71879]
[1780330438677,35.36,70655.98,1.0,0.1424,0.00013,10.71879]
[1780330438685,35.36,70655.98,1.0,0.1424,0.00013,10.71879]
[1780330438750,35.36,70655.98,1.0,0.1424,0.00013,10.71879]
[1780330439267,35.36,70655.98,1.0,0.1424,0.00013,10.71879]
[1780330439273,35.36,70655.98,1.0,0.1424,0.00013,10.71879]
[1780330439348,35.36,70655.98,1.0,0.1424,0.00013,10.71879]
[1780330443679,35.36,70642.07,1.0,0.14057,0.00013,10.62298]
[1780330445427,35.36,70642.07,1.0,0.14057,0.00013,10.62298]
[1780330445506,35.36,70643.34,1.0,0.14075,0.00013,10.63225]
[1780330447463,35.36,70643.17,1.0,0.14073,0.00013,10.63134]
[1780330448277,35.36,70644.86,1.0,0.14096,0.00013,10.64334]
[1780330448579,35.36,70644.86,1.0,0.14096,0.00013,10.64334]
[1780330448566,35.36,70644.62,1.0,0.14093,0.00013,10.64192]
[1780330449507,35.36,70644.62,1.0,0.14093,0.00013,10.64192]
[1780330449521,35.36,70653.54,1.0,0.14212,0.00013,10.70414]
[1780330449642,35.36,70653.54,1.0,0.14212,0.00013,10.70414]
[1780330449724,35.36,70653.54,1.0,0.14212,0.00013,10.70414]
[1780330450010,35.36,70653.54,1.0,0.14212,0.00013,10.70414]
[1780330450016,35.36,70653.54,1.0,0.14212,0.00013,10.70414]
[1780330450067,35.36,70665.03,1.0,0.14366,0.00013,10.78415]
[1780330450608,35.36,70665.03,1.0,0.14366,0.00013,10.78415]
[1780330450775,35.36,70665.03,1.0,0.14366,0.00013,10.78415]
[1780330450884,35.36,70665.03,1.0,0.14366,0.00013,10.78415]
[1780330451275,35.36,70665.03,1.0,0.14366,0.00013,10.78415]
[1780330451376,35.36,70674.37,1.0,0.14493,0.00014,10.84972]
[1780330453483,35.36,70676.45,1.0,0.14521,0.00014,10.86423]
[1780330453552,35.36,70676.45,1.0,0.14521,0.00014,10.86423]
[1780330453596,35.36,70676.45,1.0,0.14521,0.00014,10.86423]
[1780330453549,35.37,70679.82,1.0,0.14568,0.00014,10.88804]
[1780330453679,35.37,70679.82,1.0,0.14568,0.00014,10.88804]
[1780330454482,35.37,70681.32,1.0,0.14589,0.00014,10.8988]
[1780330456766,35.37,70682.64,1.0,0.14607,0.00014,10.90828]
[1780330457342,35.37,70682.64,1.0,0.14607,0.00014,10.90828]
[1780330457526,35.37,70688.2,1.0,0.14683,0.00014,10.94733]
[1780330459268,35.37,70688.2,1.0,0.14684,0.00014,10.94754]
[1780330459568,35.37,70715.9,1.0,0.15065,0.00014,11.14132]
[1780330459832,35.37,70715.9,1.0,0.15065,0.00014,11.14132]
[1780330460443,35.37,70715.9,1.0,0.15065,0.00014,11.14132]
[1780330460454,35.37,70715.9,1.0,0.15065,0.00014,11.14132]
[1780330460533,35.37,70731.77,1.0,0.15287,0.00014,11.25254]
[1780330461233,35.37,70731.77,1.0,0.15287,0.00014,11.25254]
[1780330461266,35.37,70731.77,1.0,0.15287,0.00014,11.25254]
[1780330461296,35.37,70731.77,1.0,0.15287,0.00014,11.25254]
[1780330461386,35.37,70741.3,1.0,0.15421,0.00014,11.31923]
[1780330461839,35.37,70741.3,1.0,0.15421,0.00014,11.31923]
[1780330462003,35.37,70741.3,1.0,0.15421,0.00014,11.31923]
[1780330462051,35.37,70741.3,1.0,0.15421,0.00014,11.31923]
[1780330462102,35.37,70741.3,1.0,0.15421,0.00014,11.31923]
[1780330462200,35.37,70744.88,1.0,0.15472,0.00014,11.34441]
[1780330463136,35.37,70744.88,1.0,0.15472,0.00014,11.34441]
[1780330463142,35.37,70744.88,1.0,0.15472,0.00014,11.34441]
[1780330463282,35.37,70744.88,1.0,0.15472,0.00014,11.34441]
[1780330463387,35.37,70744.39,1.0,0.15465,0.00014,11.34105]
[1780330467925,35.37,70744.23,1.0,0.15464,0.00014,11.34031]
[1780330468021,35.37,70744.23,1.0,0.15464,0.00014,11.34031]
[1780330468059,35.37,70738.39,1.0,0.15382,0.00014,11.29954]
[1780330470034,35.37,70738.72,1.0,0.15386,0.00014,11.30197]
[1780330470131,35.37,70738.72,1.0,0.15386,0.00014,11.30197]
[1780330470362,35.37,70738.72,1.0,0.15386,0.00014,11.30197]
[1780330470447,35.37,70738.72,1.0,0.15386,0.00014,11.30197]
[1780330470516,35.37,70738.54,1.0,0.15384,0.00014,11.30096]
[1780330472055,35.37,70735.5,1.0,0.15342,0.00014,11.27969]
[1780330472157,35.37,70735.5,1.0,0.15342,0.00014,11.27969]
[1780330472168,35.37,70735.5,1.0,0.15342,0.00014,11.27969]
[1780330472220,35.37,70735.5,1.0,0.15342,0.00014,11.27969]
[1780330474123,35.37,70735.51,1.0,0.15337,0.00014,11.27515]
[1780330474171,35.37,70735.51,1.0,0.15337,0.00014,11.27515]
[1780330474181,35.37,70735.51,1.0,0.15337,0.00014,11.27515]
[1780330474183,35.37,70735.51,1.0,0.15337,0.00014,11.27515]
[1780330474269,35.37,70735.51,1.0,0.15337,0.00014,11.27515]
[1780330474627,35.37,70735.51,1.0,0.15337,0.00014,11.27515]
[1780330474633,35.37,70737.05,1.0,0.15359,0.00014,11.28596]
[1780330474735,35.37,70737.05,1.0,0.15359,0.00014,11.28596]
[1780330474913,35.37,70741.96,1.0,0.15428,0.00014,11.32035]
[1780330476168,35.37,70741.96,1.0,0.15428,0.00014,11.32035]
[1780330476543,35.38,70744.32,1.0,0.15462,0.00014,11.3371]
[1780330478210,35.38,70745.04,1.0,0.15472,0.00014,11.3422]
[1780330478533,35.38,70748.5,1.0,0.15521,0.00014,11.36648]
[1780330479866,35.38,70749.39,1.0,0.15534,0.00014,11.37273]
[1780330479998,35.38,70749.39,1.0,0.15534,0.00014,11.37273]
[1780330480275,35.38,70749.39,1.0,0.15534,0.00014,11.37273]
[1780330480387,35.38,70749.39,1.0,0.15534,0.00014,11.37273]
[1780330483603,35.38,70752.2,1.0,0.15574,0.00014,11.39239]
[1780330483734,35.38,70758.98,1.0,0.1567,0.00014,11.43976]
[1780330484373,35.38,70758.98,1.0,0.1567,0.00014,11.43976]
[1780330484478,35.38,70758.98,1.0,0.1567,0.00014,11.43976]
[1780330484580,35.37,70751.25,1.0,0.1556,0.00014,11.38556]
[1780330485945,35.37,70751.25,1.0,0.1556,0.00014,11.38556]
[1780330486485,35.37,70751.25,1.0,0.1556,0.00014,11.38556]
[1780330486491,35.37,70751.25,1.0,0.1556,0.00014,11.38556]
[1780330486546,35.37,70769.66,1.0,0.15822,0.00014,11.51446]
[1780330486973,35.37,70769.66,1.0,0.15822,0.00014,11.51446]
[1780330487018,35.37,70779.07,1.0,0.15957,0.00014,11.58036]
[1780330489322,35.38,70784.25,1.0,0.16032,0.00014,11.6168]
[1780330489431,35.38,70784.25,1.0,0.16032,0.00014,11.6168]
[1780330489544,35.38,70787.62,1.0,0.16081,0.00014,11.64049]
[1780330489840,35.38,70787.62,1.0,0.16081,0.00014,11.64049]
[1780330489864,35.38,70787.62,1.0,0.16081,0.00014,11.64049]
[1780330489994,35.38,70787.62,1.0,0.16081,0.00014,11.64049]
[1780330490283,35.38,70787.62,1.0,0.16081,0.00014,11.64049]
[1780330490345,35.38,70787.62,1.0,0.16081,0.00014,11.64049]
[1780330490350,35.38,70787.62,1.0,0.16081,0.00014,11.64049]
[1780330490382,35.38,70792.04,1.0,0.16145,0.00015,11.67145]
[1780330491642,35.38,70800.99,1.0,0.16275,0.00015,11.73413]
[1780330492829,35.38,70802.56,1.0,0.16298,0.00015,11.74518]
[1780330492910,35.38,70802.56,1.0,0.16298,0.00015,11.74518]
[1780330493770,35.38,70801.43,1.0,0.16282,0.00015,11.73722]
[1780330493845,35.38,70801.43,1.0,0.16282,0.00015,11.73722]
[1780330494899,35.38,70802.38,1.0,0.16295,0.00015,11.74372]
[1780330496774,35.37,70796.1,1.0,0.16203,0.00015,11.69951]
[1780330497683,35.37,70792.83,1.0,0.16156,0.00015,11.67648]
[1780330499646,35.37,70792.83,1.0,0.16155,0.00015,11.67637]
[1780330499668,35.37,70784.34,1.0,0.16032,0.00014,11.61681]
[1780330501142,35.37,70774.25,1.0,0.15886,0.00014,11.54598]
[1780330501849,35.37,70774.25,1.0,0.15886,0.00014,11.54598]
[1780330501918,35.37,70774.25,1.0,0.15886,0.00014,11.54598]
[1780330502546,35.37,70774.25,1.0,0.15886,0.00014,11.54598]
[1780330502574,35.37,70774.25,1.0,0.15886,0.00014,11.54598]
[1780330502672,35.37,70771.65,1.0,0.15849,0.00014,11.5278]
[1780330507124,35.37,70766.46,1.0,0.15775,0.00014,11.49166]
[1780330507738,35.37,70783.21,1.0,0.16016,0.00014,11.60894]
[1780330511213,35.37,70791.44,1.0,0.16135,0.00015,11.66646]
[1780330515516,35.37,70790.69,1.0,0.16123,0.00014,11.66094]
[1780330515721,35.37,70790.69,1.0,0.16123,0.00014,11.66094]
[1780330515941,35.37,70792.29,1.0,0.16146,0.00015,11.67206]
[1780330516248,35.37,70791.73,1.0,0.16138,0.00015,11.66794]
[1780330518351,35.37,70794.01,1.0,0.16171,0.00015,11.68391]
[1780330518388,35.37,70783.61,1.0,0.1602,0.00014,11.61093]
[1780330518925,35.37,70783.61,1.0,0.1602,0.00014,11.61093]
[1780330518956,35.37,70783.61,1.0,0.1602,0.00014,11.61093]
[1780330519612,35.37,70783.61,1.0,0.1602,0.00014,11.61093]
[1780330519710,35.37,70776.18,1.0,0.15912,0.00014,11.55846]
[1780330520128,35.37,70776.18,1.0,0.15912,0.00014,11.55846]
[1780330522288,35.37,70784.37,1.0,0.1603,0.00014,11.6156]
[1780330523115,35.37,70784.37,1.0,0.1603,0.00014,11.6156]
[1780330523122,35.37,70784.37,1.0,0.1603,0.00014,11.6156]
[1780330523125,35.37,70784.37,1.0,0.1603,0.00014,11.6156]
[1780330523655,35.37,70784.19,1.0,0.16026,0.00014,11.61408]
[1780330525822,35.37,70785.53,1.0,0.16045,0.00014,11.62295]
[1780330525912,35.37,70785.53,1.0,0.16045,0.00014,11.62295]
[1780330526317,35.37,70785.53,1.0,0.16044,0.00014,11.62269]
[1780330528821,35.37,70787.98,1.0,0.16079,0.00014,11.63966]
[1780330529872,35.37,70790.3,1.0,0.16113,0.00014,11.6558]
[1780330530715,35.36,70786.45,1.0,0.16057,0.00014,11.62869]
[1780330531944,35.36,70786.15,1.0,0.16047,0.00014,11.62154]
[1780330532358,35.36,70779.24,1.0,0.15946,0.00014,11.57286]
[1780330532893,35.36,70779.24,1.0,0.15946,0.00014,11.57286]
[1780330533366,35.36,70777.79,1.0,0.15925,0.00014,11.56251]
[1780330535380,35.36,70767.73,1.0,0.15779,0.00014,11.49129]
[1780330537814,35.36,70765.43,1.0,0.15746,0.00014,11.47499]
[1780330538402,35.36,70758.72,1.0,0.1565,0.00014,11.42769]
[1780330539744,35.36,70758.72,1.0,0.1565,0.00014,11.42769]
[1780330539409,35.36,70769.41,1.0,0.15802,0.00014,11.50235]
[1780330544442,35.36,70761.88,1.0,0.15692,0.00014,11.44867]
[1780330544843,35.36,70761.88,1.0,0.15692,0.00014,11.44867]
[1780330546272,35.36,70761.46,1.0,0.15686,0.00014,11.44573]
[1780330548471,35.35,70750.11,1.0,0.15524,0.00014,11.36573]
[1780330552174,35.35,70743.86,1.0,0.15435,0.00014,11.32182]
[1780330552200,35.35,70743.86,1.0,0.15435,0.00014,11.32182]
[1780330552499,35.35,70743.57,1.0,0.15431,0.00014,11.31976]
[1780330553160,35.35,70743.57,1.0,0.15431,0.00014,11.31976]
[1780330553505,35.35,70737.68,1.0,0.15348,0.00014,11.27846]
[1780330554672,35.35,70737.68,1.0,0.15348,0.00014,11.27846]
[1780330554743,35.35,70737.68,1.0,0.15348,0.00014,11.27846]
[1780330556734,35.35,70735.0,1.0,0.15311,0.00014,11.25972]
[1780330556739,35.35,70735.0,1.0,0.15311,0.00014,11.25972]
[1780330556785,35.35,70735.0,1.0,0.15311,0.00014,11.25972]
[1780330557532,35.35,70741.43,1.0,0.15401,0.00014,11.30477]
[1780330558715,35.35,70741.43,1.0,0.15401,0.00014,11.30477]
[1780330558772,35.35,70741.43,1.0,0.15401,0.00014,11.30477]
[1780330560771,35.35,70743.7,1.0,0.15433,0.00014,11.32058]
[1780330560827,35.35,70743.74,1.0,0.15433,0.00014,11.32082]
[1780330561485,35.35,70743.74,1.0,0.15433,0.00014,11.32082]
[1780330561497,35.35,70743.74,1.0,0.15433,0.00014,11.32082]
[1780330561573,35.35,70743.74,1.0,0.15433,0.00014,11.32082]
[1780330561635,35.35,70732.54,1.0,0.15276,0.00014,11.24237]
[1780330562827,35.35,70732.54,1.0,0.15276,0.00014,11.24236]
[1780330562868,35.35,70732.54,1.0,0.15276,0.00014,11.24236]
[1780330564882,35.35,70728.93,1.0,0.15226,0.00014,11.21725]
[1780330564931,35.35,70728.93,1.0,0.15226,0.00014,11.21725]
[1780330564965,35.35,70728.93,1.0,0.15226,0.00014,11.21725]
[1780330565000,35.35,70728.93,1.0,0.15226,0.00014,11.21725]
[1780330566929,35.35,70731.83,1.0,0.15267,0.00014,11.23774]
[1780330566998,35.35,70731.83,1.0,0.15267,0.00014,11.23774]
[1780330568708,35.35,70732.14,1.0,0.15271,0.00014,11.23998]
[1780330568749,35.35,70732.14,1.0,0.15271,0.00014,11.23998]
[1780330568765,35.35,70732.14,1.0,0.15271,0.00014,11.23998]
[1780330568972,35.35,70734.29,1.0,0.15301,0.00014,11.2551]
[1780330569023,35.35,70734.29,1.0,0.15301,0.00014,11.2551]
[1780330569617,35.35,70734.48,1.0,0.15304,0.00014,11.25648]
[1780330571037,35.36,70738.66,1.0,0.15363,0.00014,11.28579]
[1780330571159,35.36,70738.66,1.0,0.15363,0.00014,11.28579]
[1780330573079,35.36,70742.34,1.0,0.15415,0.00014,11.31155]
[1780330573120,35.36,70742.34,1.0,0.15415,0.00014,11.31155]
[1780330573382,35.36,70742.34,1.0,0.15415,0.00014,11.31155]
[1780330573646,35.35,70743.4,1.0,0.1543,0.00014,11.31895]
[1780330575673,35.35,70739.19,1.0,0.1537,0.00014,11.28944]
[1780330575776,35.35,70739.19,1.0,0.1537,0.00014,11.28944]
[1780330575778,35.35,70723.89,1.0,0.15156,0.00014,11.18238]
[1780330575929,35.35,70723.89,1.0,0.15156,0.00014,11.18238]
[1780330576192,35.35,70723.89,1.0,0.15156,0.00014,11.18238]
[1780330576241,35.35,70723.89,1.0,0.15156,0.00014,11.18238]
[1780330576338,35.35,70723.89,1.0,0.15156,0.00014,11.18238]
[1780330576354,35.35,70723.89,1.0,0.15156,0.00014,11.18238]
[1780330576598,35.35,70723.89,1.0,0.15156,0.00014,11.18238]
[1780330576681,35.35,70723.89,1.0,0.15156,0.00014,11.18238]
[1780330576724,35.35,70723.89,1.0,0.15156,0.00014,11.18238]
[1780330576750,35.36,70715.59,1.0,0.15041,0.00014,11.12453]
[1780330577239,35.36,70715.59,1.0,0.15041,0.00014,11.12453]
[1780330577680,35.36,70715.59,1.0,0.15041,0.00014,11.12476]
[1780330579708,35.36,70712.99,1.0,0.15005,0.00014,11.10658]
[1780330579792,35.36,70712.99,1.0,0.15005,0.00014,11.10658]
[1780330580702,35.36,70716.47,1.0,0.15055,0.00014,11.13166]
[1780330581281,35.36,70716.47,1.0,0.15055,0.00014,11.13166]
[1780330581315,35.36,70716.47,1.0,0.15055,0.00014,11.13166]
[1780330581336,35.36,70716.47,1.0,0.15055,0.00014,11.13166]
[1780330581378,35.36,70716.47,1.0,0.15055,0.00014,11.13166]
[1780330581410,35.36,70716.47,1.0,0.15055,0.00014,11.13166]
[1780330581443,35.36,70716.47,1.0,0.15055,0.00014,11.13166]
[1780330581709,35.36,70717.99,1.0,0.15076,0.00014,11.14229]
[1780330583347,35.36,70719.06,1.0,0.15092,0.00014,11.14998]
[1780330583352,35.36,70719.06,1.0,0.15092,0.00014,11.14998]
[1780330583426,35.36,70719.06,1.0,0.15092,0.00014,11.14998]
[1780330583723,35.36,70719.76,1.0,0.15102,0.00014,11.15508]
[1780330584745,35.36,70719.76,1.0,0.15102,0.00014,11.15508]
[1780330584760,35.36,70719.76,1.0,0.15102,0.00014,11.15508]
[1780330584764,35.36,70719.76,1.0,0.15102,0.00014,11.15508]
[1780330584858,35.36,70717.77,1.0,0.15074,0.00014,11.14136]
[1780330585376,35.36,70717.77,1.0,0.15074,0.00014,11.14136]
[1780330585378,35.36,70717.77,1.0,0.15074,0.00014,11.14136]
[1780330585421,35.36,70717.77,1.0,0.15074,0.00014,11.14136]
[1780330585737,35.36,70717.77,1.0,0.15075,0.00014,11.14155]
[1780330587456,35.36,70718.72,1.0,0.15088,0.00014,11.1484]
[1780330587542,35.36,70718.72,1.0,0.15088,0.00014,11.1484]
[1780330587751,35.36,70717.24,1.0,0.15068,0.00014,11.13826]
[1780330589478,35.36,70715.63,1.0,0.15046,0.00014,11.12723]
[1780330589482,35.36,70715.63,1.0,0.15046,0.00014,11.12723]
[1780330589566,35.36,70715.63,1.0,0.15046,0.00014,11.12723]
[1780330589765,35.36,70715.61,1.0,0.15047,0.00014,11.12733]
[1780330591516,35.36,70715.86,1.0,0.15051,0.00014,11.12931]
[1780330591520,35.36,70715.86,1.0,0.15051,0.00014,11.12931]
[1780330591592,35.36,70715.86,1.0,0.15051,0.00014,11.12931]
[1780330591781,35.36,70716.03,1.0,0.15048,0.00014,11.12584]
[1780330593568,35.37,70715.95,1.0,0.15048,0.00014,11.12552]
[1780330593574,35.37,70715.95,1.0,0.15048,0.00014,11.12552]
[1780330593635,35.37,70715.95,1.0,0.15048,0.00014,11.12552]
[1780330593699,35.37,70715.95,1.0,0.15048,0.00014,11.12552]
[1780330593729,35.37,70715.95,1.0,0.15048,0.00014,11.12552]
[1780330593797,35.37,70715.91,1.0,0.15048,0.00014,11.12547]
[1780330595637,35.37,70715.67,1.0,0.15045,0.00014,11.12427]
[1780330595646,35.37,70715.67,1.0,0.15045,0.00014,11.12427]
[1780330595747,35.37,70715.67,1.0,0.15045,0.00014,11.12427]
[1780330595806,35.37,70713.79,1.0,0.15019,0.00014,11.11113]
[1780330597665,35.37,70711.24,1.0,0.14984,0.00014,11.09356]
[1780330597670,35.37,70711.24,1.0,0.14984,0.00014,11.09356]
[1780330597738,35.37,70711.24,1.0,0.14984,0.00014,11.09356]
[1780330597823,35.37,70710.4,1.0,0.14973,0.00014,11.08798]
[1780330599732,35.37,70710.21,1.0,0.14971,0.00014,11.08694]
[1780330599815,35.37,70710.21,1.0,0.14971,0.00014,11.08694]
[1780330599835,35.37,70709.9,1.0,0.14968,0.00014,11.08507]
[1780330601744,35.37,70710.16,1.0,0.14972,0.00014,11.08718]
[1780330601856,35.37,70713.79,1.0,0.15023,0.00014,11.1131]
[1780330602076,35.37,70713.79,1.0,0.15023,0.00014,11.1131]
[1780330602179,35.37,70713.79,1.0,0.15023,0.00014,11.1131]
[1780330602330,35.37,70713.79,1.0,0.15023,0.00014,11.1131]
[1780330602410,35.37,70713.79,1.0,0.15023,0.00014,11.1131]
[1780330602456,35.37,70713.79,1.0,0.15023,0.00014,11.1131]
[1780330602491,35.37,70713.79,1.0,0.15023,0.00014,11.1131]
[1780330602857,35.37,70722.25,1.0,0.15141,0.00014,11.17242]
[1780330603853,35.37,70722.25,1.0,0.15141,0.00014,11.17242]
[1780330603862,35.37,70722.25,1.0,0.15141,0.00014,11.17242]
[1780330603863,35.37,70734.5,1.0,0.15312,0.00014,11.25816]
[1780330603988,35.37,70734.5,1.0,0.15312,0.00014,11.25816]
[1780330604871,35.37,70736.46,1.0,0.1534,0.00014,11.27187]
[1780330605894,35.37,70740.43,1.0,0.15396,0.00014,11.29979]
[1780330605975,35.37,70740.26,1.0,0.15394,0.00014,11.2986]
[1780330608933,35.37,70743.29,1.0,0.15437,0.00014,11.31998]
[1780330609989,35.37,70743.64,1.0,0.15442,0.00014,11.3225]
[1780330610774,35.38,70744.02,1.0,0.15447,0.00014,11.32528]
[1780330612830,35.38,70755.91,1.0,0.15616,0.00014,11.4087]
[1780330617858,35.38,70762.55,1.0,0.15711,0.00014,11.45538]
[1780330619849,35.38,70750.87,1.0,0.15545,0.00014,11.37372]
[1780330621733,35.38,70754.14,1.0,0.15592,0.00014,11.39683]
[1780330621835,35.38,70763.06,1.0,0.15719,0.00014,11.45928]
[1780330621974,35.38,70763.06,1.0,0.15719,0.00014,11.45928]
[1780330622048,35.38,70763.06,1.0,0.15719,0.00014,11.45928]
[1780330622055,35.38,70763.06,1.0,0.15719,0.00014,11.45928]
[1780330622081,35.38,70763.06,1.0,0.15719,0.00014,11.45928]
[1780330622141,35.38,70763.06,1.0,0.15719,0.00014,11.45928]
[1780330622583,35.38,70763.06,1.0,0.15719,0.00014,11.45928]
[1780330622705,35.38,70763.06,1.0,0.15719,0.00014,11.45928]
[1780330622874,35.38,70763.06,1.0,0.15719,0.00014,11.45928]
[1780330622804,35.38,70772.91,1.0,0.1586,0.00014,11.52829]
[1780330623342,35.38,70772.91,1.0,0.1586,0.00014,11.52829]
[1780330623354,35.38,70772.91,1.0,0.1586,0.00014,11.52829]
[1780330623371,35.38,70772.91,1.0,0.1586,0.00014,11.52829]
[1780330623706,35.38,70772.91,1.0,0.1586,0.00014,11.52829]
[1780330623819,35.38,70777.51,1.0,0.15926,0.00014,11.56049]
[1780330623908,35.38,70777.51,1.0,0.15926,0.00014,11.56049]
[1780330624354,35.38,70777.51,1.0,0.15926,0.00014,11.56049]
[1780330624729,35.38,70777.51,1.0,0.15926,0.00014,11.56049]
[1780330624810,35.38,70777.51,1.0,0.15926,0.00014,11.56049]
[1780330624853,35.38,70782.54,1.0,0.15999,0.00014,11.59573]
[1780330625163,35.38,70782.54,1.0,0.15999,0.00014,11.59573]
[1780330625263,35.38,70790.45,1.0,0.16113,0.00014,11.65113]
[1780330626857,35.38,70790.45,1.0,0.16113,0.00014,11.65113]
[1780330626859,35.38,70789.56,1.0,0.161,0.00014,11.64483]
[1780330626956,35.38,70789.56,1.0,0.161,0.00014,11.64483]
[1780330627760,35.38,70789.56,1.0,0.161,0.00014,11.64483]
[1780330627871,35.38,70788.68,1.0,0.16087,0.00014,11.63861]
[1780330629046,35.38,70795.93,1.0,0.16192,0.00015,11.68934]
[1780330634081,35.38,70795.43,1.0,0.16184,0.00015,11.68535]
[1780330639116,35.37,70795.28,1.0,0.16181,0.00015,11.6839]
[1780330640957,35.37,70798.8,1.0,0.16231,0.00015,11.7083]
[1780330642825,35.37,70798.8,1.0,0.16231,0.00015,11.7083]
[1780330643121,35.37,70801.36,1.0,0.16269,0.00015,11.72608]
[1780330643138,35.37,70801.36,1.0,0.16269,0.00015,11.72608]
[1780330643251,35.37,70801.36,1.0,0.16269,0.00015,11.72608]
[1780330643408,35.37,70801.36,1.0,0.16269,0.00015,11.72608]
[1780330643476,35.37,70802.73,1.0,0.16288,0.00015,11.73551]
[1780330643943,35.37,70802.73,1.0,0.16288,0.00015,11.73551]
[1780330643984,35.37,70802.73,1.0,0.16288,0.00015,11.73551]
[1780330644192,35.37,70802.73,1.0,0.16288,0.00015,11.73551]
[1780330644221,35.37,70802.73,1.0,0.16288,0.00015,11.73551]
[1780330644907,35.37,70802.73,1.0,0.16288,0.00015,11.73551]
[1780330644920,35.37,70802.73,1.0,0.16288,0.00015,11.73551]
[1780330645077,35.37,70805.17,1.0,0.16323,0.00015,11.75246]
[1780330645197,35.37,70805.17,1.0,0.16323,0.00015,11.75246]
[1780330645235,35.37,70805.17,1.0,0.16323,0.00015,11.75246]
[1780330645342,35.37,70805.17,1.0,0.16323,0.00015,11.75246]
[1780330645376,35.37,70805.17,1.0,0.16323,0.00015,11.75246]
[1780330645559,35.37,70808.08,1.0,0.16366,0.00015,11.77267]
[1780330650740,35.37,70808.73,1.0,0.16374,0.00015,11.77658]
[1780330650817,35.37,70808.73,1.0,0.16374,0.00015,11.77658]
[1780330650860,35.37,70808.73,1.0,0.16374,0.00015,11.77658]
[1780330650920,35.37,70796.38,1.0,0.16193,0.00015,11.68966]
[1780330650997,35.37,70796.38,1.0,0.16193,0.00015,11.68966]
[1780330651110,35.37,70796.38,1.0,0.16193,0.00015,11.68966]
[1780330651278,35.37,70796.38,1.0,0.16193,0.00015,11.68966]
[1780330651340,35.37,70796.38,1.0,0.16193,0.00015,11.68966]
[1780330651551,35.37,70796.38,1.0,0.16193,0.00015,11.68966]
[1780330651561,35.37,70796.38,1.0,0.16193,0.00015,11.68966]
[1780330651751,35.37,70777.46,1.0,0.15913,0.00014,11.55169]
[1780330654106,35.37,70776.39,1.0,0.15897,0.00014,11.54408]
[1780330654490,35.37,70776.39,1.0,0.15897,0.00014,11.54408]
[1780330654625,35.37,70776.39,1.0,0.15897,0.00014,11.54408]
[1780330654640,35.37,70776.39,1.0,0.15897,0.00014,11.54408]
[1780330654652,35.37,70776.39,1.0,0.15897,0.00014,11.54408]
[1780330654786,35.37,70776.39,1.0,0.15897,0.00014,11.54408]
[1780330654925,35.37,70776.39,1.0,0.15897,0.00014,11.54408]
[1780330654854,35.37,70752.46,1.0,0.15555,0.00014,11.3761]
[1780330655053,35.37,70752.46,1.0,0.15555,0.00014,11.3761]
[1780330655212,35.37,70752.46,1.0,0.15555,0.00014,11.3761]
[1780330655221,35.37,70752.46,1.0,0.15555,0.00014,11.3761]
[1780330655518,35.37,70752.46,1.0,0.15555,0.00014,11.3761]
[1780330655788,35.37,70752.46,1.0,0.15555,0.00014,11.3761]
[1780330655876,35.36,70751.07,1.0,0.15535,0.00014,11.36625]
[1780330655973,35.36,70751.07,1.0,0.15535,0.00014,11.36625]
[1780330657890,35.36,70751.07,1.0,0.15535,0.00014,11.36625]
[1780330661228,35.36,70750.92,1.0,0.15532,0.00014,11.36503]
[1780330661453,35.36,70750.92,1.0,0.15532,0.00014,11.36503]
[1780330661498,35.36,70750.92,1.0,0.15532,0.00014,11.36503]
[1780330661552,35.36,70765.76,1.0,0.15743,0.00014,11.46886]
[1780330662029,35.36,70765.76,1.0,0.15743,0.00014,11.46886]
[1780330662298,35.36,70766.62,1.0,0.15755,0.00014,11.4749]
[1780330663705,35.36,70766.62,1.0,0.15755,0.00014,11.4749]
[1780330663783,35.36,70796.94,1.0,0.16193,0.00015,11.68737]
[1780330664218,35.36,70796.94,1.0,0.16193,0.00015,11.68737]
[1780330664530,35.36,70796.94,1.0,0.16193,0.00015,11.68737]
[1780330664535,35.36,70806.78,1.0,0.16336,0.00015,11.75631]
[1780330668828,35.36,70807.82,1.0,0.16351,0.00015,11.76337]
[1780330668868,35.36,70807.82,1.0,0.16351,0.00015,11.76337]
[1780330668911,35.36,70814.27,1.0,0.16445,0.00015,11.80809]
[1780330668990,35.36,70814.27,1.0,0.16445,0.00015,11.80809]
[1780330669541,35.36,70814.27,1.0,0.16445,0.00015,11.80809]
[1780330669603,35.36,70814.27,1.0,0.16445,0.00015,11.80809]
[1780330669607,35.36,70820.29,1.0,0.16533,0.00015,11.8502]
[1780330671963,35.36,70820.52,1.0,0.16537,0.00015,11.85181]
[1780330672025,35.36,70827.08,1.0,0.16634,0.00015,11.89776]
[1780330672050,35.36,70827.08,1.0,0.16634,0.00015,11.89776]
[1780330672114,35.36,70827.08,1.0,0.16634,0.00015,11.89776]
[1780330672371,35.36,70828.34,1.0,0.16652,0.00015,11.90647]
[1780330673650,35.36,70828.34,1.0,0.16652,0.00015,11.90647]
[1780330673663,35.36,70828.34,1.0,0.16652,0.00015,11.90647]
[1780330673753,35.36,70828.34,1.0,0.16652,0.00015,11.90647]
[1780330673853,35.36,70829.72,1.0,0.16671,0.00015,11.91572]
[1780330674522,35.36,70829.72,1.0,0.16671,0.00015,11.91572]
[1780330674552,35.36,70818.25,1.0,0.16501,0.00015,11.83508]
[1780330676183,35.36,70818.25,1.0,0.16501,0.00015,11.83508]
[1780330676226,35.36,70818.25,1.0,0.16501,0.00015,11.83508]
[1780330676401,35.36,70811.75,1.0,0.16405,0.00015,11.78931]
[1780330677764,35.36,70811.75,1.0,0.16405,0.00015,11.78931]
[1780330677941,35.36,70811.75,1.0,0.16405,0.00015,11.78931]
[1780330677866,35.36,70819.46,1.0,0.16518,0.00015,11.84316]
[1780330679819,35.36,70821.68,1.0,0.1655,0.00015,11.85828]
[1780330679906,35.36,70823.25,1.0,0.16573,0.00015,11.86901]
[1780330685471,35.35,70824.03,1.0,0.16582,0.00015,11.8734]
[1780330690505,35.35,70818.63,1.0,0.165,0.00015,11.83429]
[1780330695539,35.35,70813.73,1.0,0.16425,0.00015,11.79885]
[1780330700577,35.34,70822.55,1.0,0.16554,0.00015,11.86003]
[1780330704602,35.34,70830.4,1.0,0.16667,0.00015,11.91372]
[1780330709639,35.34,70827.26,1.0,0.16618,0.00015,11.89083]
[1780330713920,35.34,70820.49,1.0,0.16513,0.00015,11.83826]
[1780330719735,35.34,70819.64,1.0,0.165,0.00015,11.83199]
[1780330725754,35.33,70822.24,1.0,0.16535,0.00015,11.84884]
[1780330730790,35.33,70819.09,1.0,0.16486,0.00015,11.82579]
[1780330735131,35.33,70821.68,1.0,0.16524,0.00015,11.84352]
[1780330735464,35.33,70821.68,1.0,0.16524,0.00015,11.84352]
[1780330736019,35.33,70821.46,1.0,0.16521,0.00015,11.84207]
[1780330741036,35.33,70824.28,1.0,0.16563,0.00015,11.8622]
[1780330744356,35.33,70826.9,1.0,0.16602,0.00015,11.88086]
[1780330744385,35.33,70826.9,1.0,0.16602,0.00015,11.88086]
[1780330745018,35.33,70831.83,1.0,0.16675,0.00015,11.91542]
[1780330745716,35.33,70831.83,1.0,0.16675,0.00015,11.91542]
[1780330748415,35.33,70832.84,1.0,0.1669,0.00015,11.92241]
[1780330749578,35.33,70832.7,1.0,0.16688,0.00015,11.92144]
[1780330750029,35.33,70832.42,1.0,0.16684,0.00015,11.91951]
[1780330753074,35.33,70820.17,1.0,0.16502,0.00015,11.83341]
[1780330755985,35.33,70812.93,1.0,0.16396,0.00015,11.7826]
[1780330757067,35.33,70803.84,1.0,0.16263,0.00015,11.71884]
[1780330761478,35.33,70800.14,1.0,0.1621,0.00015,11.69331]
[1780330762008,35.33,70800.06,1.0,0.16208,0.00015,11.69274]
[1780330762392,35.33,70800.06,1.0,0.16208,0.00015,11.69274]
[1780330762497,35.33,70800.06,1.0,0.16208,0.00015,11.69274]
[1780330763015,35.33,70799.92,1.0,0.16206,0.00015,11.6918]
[1780330765031,35.33,70789.46,1.0,0.16054,0.00014,11.61847]
[1780330770071,35.33,70791.44,1.0,0.16084,0.00015,11.63256]
[1780330772355,35.33,70795.55,1.0,0.16138,0.00015,11.65652]
[1780330773091,35.33,70801.46,1.0,0.16224,0.00015,11.69797]
[1780330774100,35.33,70815.72,1.0,0.16433,0.00015,11.79796]
[1780330779154,35.33,70816.69,1.0,0.16446,0.00015,11.80422]
[1780330784197,35.33,70817.69,1.0,0.16459,0.00015,11.81055]
[1780330789217,35.32,70817.41,1.0,0.16454,0.00015,11.80786]
[1780330790936,35.32,70817.31,1.0,0.16452,0.00015,11.80702]
[1780330790960,35.32,70817.31,1.0,0.16452,0.00015,11.80702]
[1780330791059,35.32,70817.31,1.0,0.16452,0.00015,11.80702]
[1780330791099,35.32,70817.31,1.0,0.16452,0.00015,11.80702]
[1780330791059,35.32,70817.31,1.0,0.16452,0.00015,11.80688]
[1780330791148,35.32,70817.31,1.0,0.16452,0.00015,11.80688]
[1780330791995,35.32,70802.91,1.0,0.1624,0.00015,11.70574]
[1780330792862,35.32,70802.91,1.0,0.1624,0.00015,11.70574]
[1780330793051,35.32,70799.12,1.0,0.16185,0.00015,11.67917]
[1780330794957,35.32,70798.66,1.0,0.16178,0.00015,11.676]
[1780330794965,35.32,70798.66,1.0,0.16178,0.00015,11.676]
[1780330795040,35.32,70798.66,1.0,0.16178,0.00015,11.676]
[1780330795066,35.32,70797.93,1.0,0.16168,0.00015,11.67094]
[1780330796998,35.32,70797.93,1.0,0.16168,0.00015,11.67094]
[1780330797012,35.32,70798.19,1.0,0.16172,0.00015,11.6729]
[1780330799056,35.32,70797.62,1.0,0.16164,0.00015,11.66897]
[1780330799072,35.32,70797.62,1.0,0.16164,0.00015,11.66897]
[1780330799271,35.32,70797.68,1.0,0.16165,0.00015,11.66946]
[1780330801093,35.32,70797.68,1.0,0.16165,0.00015,11.66946]
[1780330802072,35.32,70797.73,1.0,0.16166,0.00015,11.67001]
[1780330807331,35.33,70796.16,1.0,0.16144,0.00015,11.65941]
[1780330812362,35.33,70796.8,1.0,0.16154,0.00015,11.66433]
[1780330815450,35.33,70798.07,1.0,0.16173,0.00015,11.67347]
[1780330815548,35.33,70788.39,1.0,0.16033,0.00014,11.60559]
[1780330821429,35.33,70783.37,1.0,0.15961,0.00014,11.57085]
[1780330826330,35.33,70785.26,1.0,0.15989,0.00014,11.58454]
[1780330827117,35.33,70785.26,1.0,0.15989,0.00014,11.58454]
[1780330829497,35.33,70785.0,1.0,0.15986,0.00014,11.58279]
[1780330829785,35.33,70785.0,1.0,0.15986,0.00014,11.58279]
[1780330830121,35.33,70784.8,1.0,0.15983,0.00014,11.58154]
[1780330833871,35.33,70784.46,1.0,0.15974,0.00014,11.57449]
[1780330833905,35.33,70784.46,1.0,0.15974,0.00014,11.57449]
[1780330833973,35.33,70784.49,1.0,0.15974,0.00014,11.57478]
[1780330835926,35.33,70784.51,1.0,0.15975,0.00014,11.57492]
[1780330836102,35.33,70784.51,1.0,0.15975,0.00014,11.57492]
[1780330836137,35.33,70784.51,1.0,0.15975,0.00014,11.57492]
[1780330837145,35.33,70777.69,1.0,0.15877,0.00014,11.52745]
[1780330842148,35.33,70778.44,1.0,0.15889,0.00014,11.53315]
[1780330844128,35.34,70778.55,1.0,0.15891,0.00014,11.53421]
[1780330844134,35.34,70778.55,1.0,0.15891,0.00014,11.53421]
[1780330844162,35.34,70778.55,1.0,0.15891,0.00014,11.53421]
[1780330844169,35.34,70778.47,1.0,0.1589,0.00014,11.53379]
[1780330846161,35.34,70778.52,1.0,0.15891,0.00014,11.53428]
[1780330847158,35.34,70778.12,1.0,0.15886,0.00014,11.53176]
[1780330847387,35.34,70778.12,1.0,0.15886,0.00014,11.53176]
[1780330847500,35.34,70778.12,1.0,0.15886,0.00014,11.53176]
[1780330848101,35.34,70786.5,1.0,0.16007,0.00014,11.59065]
[1780330849132,35.34,70796.42,1.0,0.16152,0.00015,11.66064]
[1780330850271,35.34,70797.67,1.0,0.1617,0.00015,11.66941]
[1780330850280,35.34,70797.67,1.0,0.1617,0.00015,11.66941]
[1780330855667,35.34,70800.89,1.0,0.16218,0.00015,11.69268]
[1780330860702,35.34,70799.45,1.0,0.16199,0.00015,11.68332]
[1780330865759,35.34,70806.19,1.0,0.16298,0.00015,11.73065]
[1780330870793,35.34,70804.06,1.0,0.16266,0.00015,11.71567]
[1780330875827,35.35,70807.54,1.0,0.16318,0.00015,11.74058]
[1780330880862,35.35,70806.55,1.0,0.16305,0.00015,11.73401]
[1780330885898,35.35,70806.29,1.0,0.16301,0.00015,11.73224]
[1780330890933,35.35,70806.21,1.0,0.16301,0.00015,11.73221]
[1780330895968,35.35,70806.88,1.0,0.16305,0.00015,11.732]
[1780330901003,35.35,70808.11,1.0,0.16324,0.00015,11.74065]
[1780330903016,35.35,70821.07,1.0,0.16514,0.00015,11.83164]
[1780330908052,35.35,70823.16,1.0,0.16545,0.00015,11.84608]
[1780330911919,35.35,70826.52,1.0,0.16594,0.00015,11.86945]
[1780330913831,35.35,70825.85,1.0,0.16584,0.00015,11.86459]
[1780330914235,35.35,70821.79,1.0,0.16524,0.00015,11.83606]
[1780330919255,35.35,70822.34,1.0,0.16531,0.00015,11.83976]
[1780330921595,35.35,70821.95,1.0,0.16525,0.00015,11.83687]
[1780330922150,35.35,70821.92,1.0,0.16525,0.00015,11.8366]
[1780330924164,35.35,70831.3,1.0,0.16664,0.00015,11.90234]
[1780330929199,35.35,70836.58,1.0,0.16742,0.00015,11.93952]
[1780330933229,35.35,70837.99,1.0,0.16763,0.00015,11.94941]
[1780330934240,35.35,70846.2,1.0,0.16886,0.00015,12.00692]
[1780330939252,35.35,70845.46,1.0,0.16874,0.00015,12.00144]
[1780330941975,35.34,70846.84,1.0,0.16894,0.00015,12.01087]
[1780330942291,35.34,70846.79,1.0,0.16894,0.00015,12.01052]
[1780330942421,35.34,70846.79,1.0,0.16894,0.00015,12.01052]
[1780330943298,35.34,70849.74,1.0,0.16938,0.00015,12.03109]
[1780330948333,35.34,70853.62,1.0,0.16995,0.00015,12.05792]
[1780330951356,35.34,70846.11,1.0,0.16877,0.00015,12.00046]
[1780330952628,35.34,70846.11,1.0,0.16877,0.00015,12.00046]
[1780330952729,35.34,70844.05,1.0,0.16846,0.00015,11.98596]
[1780330953629,35.34,70844.05,1.0,0.16846,0.00015,11.98596]
[1780330953679,35.34,70845.03,1.0,0.16861,0.00015,11.99282]
[1780330959410,35.34,70844.49,1.0,0.16852,0.00015,11.9886]
[1780330964444,35.34,70844.76,1.0,0.16855,0.00015,11.99018]
[1780330969479,35.34,70847.35,1.0,0.16893,0.00015,12.00794]
[1780330973313,35.34,70840.05,1.0,0.16784,0.00015,11.95659]
[1780330978547,35.34,70849.14,1.0,0.16919,0.00015,12.02018]
[1780330983581,35.34,70850.28,1.0,0.16936,0.00015,12.02778]
[1780330988617,35.34,70853.94,1.0,0.1699,0.00015,12.05294]
[1780330993651,35.33,70847.35,1.0,0.16889,0.00015,12.00618]
[1780330998687,35.33,70847.56,1.0,0.16892,0.00015,12.0072]
[1780331000959,35.33,70833.76,1.0,0.16685,0.00015,11.91024]
[1780331001489,35.33,70833.76,1.0,0.16685,0.00015,11.91024]
[1780331001707,35.33,70829.28,1.0,0.16619,0.00015,11.87884]
[1780331006743,35.34,70826.31,1.0,0.16577,0.00015,11.8591]
[1780331011778,35.34,70826.67,1.0,0.1658,0.00015,11.85784]
[1780331016813,35.34,70826.92,1.0,0.16586,0.00015,11.8607]
[1780331021848,35.35,70821.0,1.0,0.16501,0.00015,11.82025]
[1780331026884,35.35,70821.64,1.0,0.16513,0.00015,11.82603]
[1780331028457,35.35,70823.43,1.0,0.1654,0.00015,11.83883]
[1780331028897,35.35,70825.58,1.0,0.16572,0.00015,11.85412]
[1780331031452,35.35,70827.83,1.0,0.16606,0.00015,11.87029]
[1780331033855,35.35,70827.5,1.0,0.16603,0.00015,11.86854]
[1780331033932,35.35,70829.04,1.0,0.16625,0.00015,11.87933]
[1780331035946,35.35,70814.84,1.0,0.16417,0.00015,11.78022]
[1780331040857,35.36,70815.63,1.0,0.1643,0.00015,11.78662]
[1780331040983,35.36,70817.72,1.0,0.16462,0.00015,11.80165]
[1780331041991,35.36,70824.77,1.0,0.16566,0.00015,11.85104]
[1780331043387,35.36,70824.77,1.0,0.16566,0.00015,11.85104]
[1780331043693,35.36,70826.34,1.0,0.16589,0.00015,11.86215]
[1780331043786,35.36,70826.34,1.0,0.16589,0.00015,11.86215]
[1780331043844,35.36,70826.34,1.0,0.16589,0.00015,11.86215]
[1780331044185,35.36,70826.34,1.0,0.16589,0.00015,11.86215]
[1780331044232,35.36,70826.34,1.0,0.16589,0.00015,11.86215]
[1780331044238,35.36,70849.57,1.0,0.16935,0.00015,12.02492]
[1780331045004,35.36,70849.57,1.0,0.16935,0.00015,12.02492]
[1780331045022,35.36,70849.57,1.0,0.16935,0.00015,12.02492]
[1780331045099,35.36,70849.57,1.0,0.16935,0.00015,12.02492]
[1780331045105,35.36,70848.75,1.0,0.16923,0.00015,12.01931]
[1780331045986,35.36,70848.75,1.0,0.16923,0.00015,12.01931]
[1780331046081,35.36,70848.75,1.0,0.16923,0.00015,12.01931]
[1780331046241,35.36,70848.75,1.0,0.16923,0.00015,12.01931]
[1780331046278,35.36,70848.75,1.0,0.16923,0.00015,12.01931]
[1780331046378,35.36,70848.25,1.0,0.16916,0.00015,12.0157]
[1780331047064,35.36,70848.25,1.0,0.16916,0.00015,12.0157]
[1780331047287,35.36,70848.25,1.0,0.16916,0.00015,12.0157]
[1780331049077,35.36,70846.45,1.0,0.16888,0.00015,12.0029]
[1780331049089,35.36,70846.45,1.0,0.16888,0.00015,12.0029]
[1780331049406,35.36,70846.45,1.0,0.16888,0.00015,12.0029]
[1780331049415,35.36,70846.45,1.0,0.16888,0.00015,12.0029]
[1780331049411,35.36,70838.2,1.0,0.16765,0.00015,11.94506]
[1780331049709,35.36,70838.2,1.0,0.16765,0.00015,11.94506]
[1780331050047,35.36,70838.2,1.0,0.16765,0.00015,11.94503]
[1780331052093,35.36,70838.56,1.0,0.1677,0.00015,11.94765]
[1780331052170,35.36,70838.56,1.0,0.1677,0.00015,11.94765]
[1780331052385,35.36,70838.48,1.0,0.16769,0.00015,11.94719]
[1780331055229,35.36,70838.6,1.0,0.16772,0.00015,11.94823]
[1780331055314,35.36,70837.82,1.0,0.1676,0.00015,11.94287]
[1780331057356,35.36,70830.63,1.0,0.16654,0.00015,11.89274]
[1780331059344,35.36,70823.3,1.0,0.16546,0.00015,11.84176]
[1780331060490,35.36,70822.41,1.0,0.16533,0.00015,11.83566]
[1780331061417,35.36,70820.54,1.0,0.16506,0.00015,11.8227]
[1780331066428,35.36,70820.43,1.0,0.16505,0.00015,11.82241]
[1780331071464,35.37,70821.55,1.0,0.16519,0.00015,11.82627]
[1780331076518,35.37,70822.64,1.0,0.16536,0.00015,11.83462]
[1780331081528,35.37,70823.74,1.0,0.16554,0.00015,11.84298]
[1780331086581,35.37,70824.11,1.0,0.16561,0.00015,11.84618]
[1780331091601,35.37,70823.01,1.0,0.16546,0.00015,11.83905]
[1780331096162,35.38,70822.6,1.0,0.16541,0.00015,11.83672]
[1780331096251,35.38,70822.6,1.0,0.16541,0.00015,11.83672]
[1780331096375,35.38,70822.32,1.0,0.16537,0.00015,11.83476]
[1780331098250,35.38,70822.32,1.0,0.16537,0.00015,11.83476]
[1780331098339,35.38,70822.32,1.0,0.16537,0.00015,11.83476]
[1780331098387,35.38,70822.51,1.0,0.1654,0.00015,11.83641]
[1780331099524,35.38,70822.73,1.0,0.16544,0.00015,11.83795]
[1780331100276,35.38,70822.73,1.0,0.16544,0.00015,11.83795]
[1780331100399,35.38,70823.15,1.0,0.1655,0.00015,11.84099]
[1780331104131,35.38,70823.8,1.0,0.1656,0.00015,11.84582]
[1780331104428,35.38,70827.49,1.0,0.16615,0.00015,11.87173]
[1780331106357,35.38,70827.57,1.0,0.16616,0.00015,11.87237]
[1780331106458,35.38,70824.45,1.0,0.1657,0.00015,11.85057]
[1780331111477,35.38,70818.53,1.0,0.16484,0.00015,11.80957]
[1780331116513,35.38,70820.46,1.0,0.16513,0.00015,11.82359]
[1780331121548,35.38,70821.04,1.0,0.16523,0.00015,11.82827]
[1780331123984,35.38,70821.48,1.0,0.1653,0.00015,11.83147]
[1780331124082,35.39,70820.47,1.0,0.16516,0.00015,11.82464]
[1780331129191,35.39,70826.12,1.0,0.166,0.00015,11.86449]
[1780331129808,35.39,70826.81,1.0,0.1661,0.00015,11.86945]
[1780331129875,35.39,70835.9,1.0,0.16745,0.00015,11.93307]
[1780331131313,35.39,70847.22,1.0,0.16909,0.00015,12.0075]
[1780331136469,35.38,70851.43,1.0,0.1697,0.00015,12.0362]
[1780331140341,35.38,70862.68,1.0,0.17139,0.00015,12.11442]
[1780331141067,35.38,70862.68,1.0,0.17139,0.00015,12.11442]
[1780331141254,35.38,70862.68,1.0,0.17139,0.00015,12.11442]
[1780331141505,35.38,70867.69,1.0,0.17214,0.00015,12.14926]
[1780331146725,35.38,70872.78,1.0,0.17291,0.00015,12.18493]
[1780331151761,35.38,70873.37,1.0,0.17301,0.00015,12.1891]
[1780331156799,35.38,70871.6,1.0,0.17274,0.00015,12.17679]
[1780331158657,35.38,70865.31,1.0,0.17179,0.00015,12.13285]
[1780331158869,35.38,70865.31,1.0,0.17179,0.00015,12.13285]
[1780331161692,35.38,70874.77,1.0,0.17322,0.00015,12.19909]
[1780331169890,35.38,70868.4,1.0,0.17225,0.00015,12.15435]
[1780331175168,35.38,70867.87,1.0,0.17217,0.00015,12.15048]
[1780331175371,35.38,70876.95,1.0,0.17355,0.00015,12.21393]
[1780331176509,35.38,70889.63,1.0,0.17548,0.00015,12.30249]
[1780331178962,35.38,70877.75,1.0,0.17366,0.00015,12.21927]
[1780331183997,35.38,70871.59,1.0,0.17273,0.00015,12.17631]
[1780331186031,35.38,70878.94,1.0,0.17384,0.00015,12.22769]
[1780331188571,35.38,70890.36,1.0,0.17559,0.00015,12.30744]
[1780331189677,35.38,70893.81,1.0,0.17611,0.00015,12.33125]
[1780331190431,35.38,70893.81,1.0,0.17611,0.00015,12.33125]
[1780331190532,35.38,70896.39,1.0,0.17651,0.00015,12.34909]
[1780331191159,35.38,70896.39,1.0,0.17651,0.00015,12.34909]
[1780331192468,35.38,70902.71,1.0,0.17743,0.00015,12.38827]
[1780331192483,35.38,70902.71,1.0,0.17743,0.00015,12.38827]
[1780331192570,35.38,70903.55,1.0,0.17755,0.00015,12.39395]
[1780331193349,35.38,70910.94,1.0,0.17868,0.00015,12.44499]
[1780331193627,35.38,70910.94,1.0,0.17868,0.00015,12.44499]
[1780331193880,35.38,70910.94,1.0,0.17868,0.00015,12.44499]
[1780331194369,35.38,70923.6,1.0,0.18065,0.00016,12.53319]
[1780331196463,35.38,70923.89,1.0,0.18069,0.00016,12.53509]
[1780331196561,35.38,70919.16,1.0,0.17996,0.00016,12.50206]
[1780331202085,35.38,70918.5,1.0,0.17985,0.00016,12.49741]
[1780331206255,35.38,70912.33,1.0,0.17888,0.00016,12.45379]
[1780331206361,35.38,70912.33,1.0,0.17888,0.00016,12.45379]
[1780331206462,35.37,70902.61,1.0,0.17737,0.00015,12.38582]
[1780331212203,35.37,70900.49,1.0,0.17702,0.00015,12.37]
[1780331213599,35.37,70894.86,1.0,0.17615,0.00015,12.33054]
[1780331216237,35.37,70887.63,1.0,0.17503,0.00015,12.27971]
[1780331221270,35.37,70889.67,1.0,0.17533,0.00015,12.29339]
[1780331223285,35.37,70882.13,1.0,0.17418,0.00015,12.24061]
[1780331225224,35.37,70879.84,1.0,0.17383,0.00015,12.22457]
[1780331225306,35.37,70880.03,1.0,0.17386,0.00015,12.22587]
[1780331226903,35.37,70880.03,1.0,0.17386,0.00015,12.22584]
[1780331227546,35.37,70880.03,1.0,0.17386,0.00015,12.22584]
[1780331227556,35.37,70871.7,1.0,0.17259,0.00015,12.16758]
[1780331229598,35.37,70871.23,1.0,0.17252,0.00015,12.16433]
[1780331229614,35.37,70859.0,1.0,0.17067,0.00015,12.07896]
[1780331229718,35.37,70859.0,1.0,0.17067,0.00015,12.07896]
[1780331230509,35.37,70871.18,1.0,0.17251,0.00015,12.1641]
[1780331235525,35.37,70870.66,1.0,0.17244,0.00015,12.16067]
[1780331239241,35.37,70873.41,1.0,0.17286,0.00015,12.18011]
[1780331239400,35.37,70874.19,1.0,0.17298,0.00015,12.1856]
[1780331239911,35.37,70874.19,1.0,0.17298,0.00015,12.1856]
[1780331240422,35.37,70874.19,1.0,0.17298,0.00015,12.1856]
[1780331240458,35.37,70900.33,1.0,0.17698,0.00015,12.3681]
[1780331241613,35.37,70900.33,1.0,0.17698,0.00015,12.3681]
[1780331242618,35.37,70900.5,1.0,0.177,0.00015,12.36923]
[1780331245858,35.37,70902.79,1.0,0.17735,0.00015,12.38509]
[1780331246451,35.37,70903.3,1.0,0.17743,0.00015,12.38843]
[1780331247121,35.37,70903.3,1.0,0.17743,0.00015,12.38843]
[1780331247170,35.37,70903.3,1.0,0.17743,0.00015,12.38843]
[1780331251501,35.36,70915.84,1.0,0.1793,0.00016,12.46998]
[1780331254517,35.36,70906.96,1.0,0.17791,0.00015,12.40761]
[1780331259552,35.36,70907.39,1.0,0.17796,0.00015,12.40991]
[1780331264588,35.36,70912.67,1.0,0.17876,0.00016,12.44585]
[1780331269624,35.35,70914.63,1.0,0.17904,0.00016,12.45848]
[1780331274658,35.35,70921.18,1.0,0.18003,0.00016,12.50289]
[1780331275682,35.35,70921.18,1.0,0.18003,0.00016,12.50289]
[1780331275667,35.35,70929.18,1.0,0.18127,0.00016,12.55836]
[1780331276233,35.35,70929.18,1.0,0.18127,0.00016,12.55836]
[1780331276501,35.35,70929.18,1.0,0.18127,0.00016,12.55836]
[1780331276719,35.35,70941.24,1.0,0.18315,0.00016,12.64196]
[1780331277422,35.35,70941.24,1.0,0.18315,0.00016,12.64196]
[1780331278559,35.35,70941.12,1.0,0.18313,0.00016,12.64074]
[1780331278686,35.35,70942.12,1.0,0.18328,0.00016,12.64731]
[1780331283728,35.34,70927.15,1.0,0.18088,0.00016,12.54115]
[1780331284699,35.34,70927.15,1.0,0.18088,0.00016,12.54115]
[1780331284737,35.34,70927.0,1.0,0.18085,0.00016,12.53985]
[1780331288455,35.34,70927.29,1.0,0.18088,0.00016,12.5411]
[1780331288810,35.34,70928.0,1.0,0.18098,0.00016,12.54579]
[1780331289740,35.33,70932.07,1.0,0.18162,0.00016,12.57386]
[1780331290845,35.33,70932.57,1.0,0.18169,0.00016,12.57705]
[1780331290852,35.33,70932.57,1.0,0.18169,0.00016,12.57705]
[1780331290898,35.33,70932.57,1.0,0.18169,0.00016,12.57705]
[1780331290905,35.33,70935.88,1.0,0.18221,0.00016,12.60011]
[1780331292899,35.33,70935.88,1.0,0.1822,0.00016,12.59979]
[1780331293643,35.33,70937.93,1.0,0.18251,0.00016,12.6134]
[1780331299684,35.32,70939.48,1.0,0.1827,0.00016,12.62219]
[1780331304878,35.32,70937.67,1.0,0.18238,0.00016,12.60789]
[1780331307257,35.3,70936.59,1.0,0.1821,0.00016,12.59544]
[1780331307358,35.3,70936.47,1.0,0.18208,0.00016,12.5946]
[1780331312935,35.24,70939.07,1.0,0.18201,0.00016,12.58961]
[1780331317966,35.23,70942.97,1.0,0.18257,0.00016,12.61461]
[1780331323518,35.23,70944.55,1.0,0.18278,0.00016,12.62394]
[1780331329046,35.22,70942.27,1.0,0.18237,0.00016,12.60583]
[1780331332066,35.22,70934.83,1.0,0.18118,0.00016,12.55285]
[1780331337102,35.21,70934.61,1.0,0.1811,0.00016,12.54935]
[1780331342136,35.2,70930.43,1.0,0.1804,0.00016,12.51812]
[1780331344151,35.2,70921.15,1.0,0.17893,0.00016,12.45249]
[1780331349185,35.2,70916.1,1.0,0.17812,0.00016,12.4158]
[1780331354221,35.19,70916.66,1.0,0.17818,0.00016,12.4187]
[1780331359257,35.19,70914.54,1.0,0.17783,0.00016,12.40278]
[1780331364575,35.19,70914.83,1.0,0.17786,0.00016,12.40405]
[1780331365965,35.19,70920.92,1.0,0.1788,0.00016,12.44638]
[1780331366280,35.19,70920.92,1.0,0.1788,0.00016,12.44638]
[1780331366303,35.19,70920.92,1.0,0.1788,0.00016,12.44638]
[1780331366721,35.19,70920.92,1.0,0.1788,0.00016,12.44638]
[1780331366775,35.19,70946.2,1.0,0.18276,0.00016,12.62305]
[1780331366854,35.19,70946.2,1.0,0.18276,0.00016,12.62305]
[1780331366948,35.19,70946.2,1.0,0.18276,0.00016,12.62305]
[1780331367091,35.19,70946.2,1.0,0.18276,0.00016,12.62305]
[1780331367657,35.19,70950.68,1.0,0.18346,0.00016,12.65408]
[1780331368050,35.19,70950.68,1.0,0.18346,0.00016,12.65408]
[1780331368584,35.18,70950.3,1.0,0.18339,0.00016,12.6511]
[1780331369315,35.18,70950.3,1.0,0.18339,0.00016,12.6511]
[1780331369335,35.18,70950.3,1.0,0.18339,0.00016,12.6511]
[1780331374371,35.18,70953.33,1.0,0.18378,0.00016,12.66581]
[1780331379408,35.17,70957.69,1.0,0.18444,0.00016,12.69464]
[1780331382776,35.17,70963.04,1.0,0.18527,0.00016,12.7313]
[1780331382979,35.17,70964.4,1.0,0.18548,0.00016,12.74041]
[1780331382982,35.17,70964.4,1.0,0.18548,0.00016,12.74041]
[1780331383172,35.17,70964.4,1.0,0.18548,0.00016,12.74041]
[1780331383443,35.17,70964.4,1.0,0.18548,0.00016,12.74041]
[1780331383455,35.17,70964.4,1.0,0.18548,0.00016,12.74041]
[1780331383766,35.17,70964.4,1.0,0.18548,0.00016,12.74041]
[1780331383544,35.17,70976.06,1.0,0.18733,0.00016,12.82094]
[1780331384457,35.17,70976.31,1.0,0.18737,0.00016,12.82268]
[1780331386890,35.16,70972.89,1.0,0.1868,0.00016,12.79789]
[1780331386970,35.16,70972.89,1.0,0.1868,0.00016,12.79789]
[1780331386973,35.16,70972.89,1.0,0.1868,0.00016,12.79789]
[1780331387046,35.16,70972.89,1.0,0.1868,0.00016,12.79789]
[1780331387289,35.16,70972.89,1.0,0.1868,0.00016,12.79789]
[1780331387331,35.16,70972.89,1.0,0.1868,0.00016,12.79789]
[1780331387483,35.16,70981.46,1.0,0.18817,0.00016,12.85735]
[1780331389497,35.16,70988.17,1.0,0.18922,0.00016,12.90307]
[1780331392039,35.16,70987.31,1.0,0.18907,0.00016,12.89626]
[1780331392080,35.16,70987.31,1.0,0.18907,0.00016,12.89626]
[1780331392518,35.16,70986.07,1.0,0.18886,0.00016,12.88723]
[1780331395370,35.15,70987.04,1.0,0.18899,0.00016,12.89317]
[1780331395426,35.15,70987.04,1.0,0.18899,0.00016,12.89317]
[1780331395540,35.15,70988.61,1.0,0.18924,0.00016,12.90368]
[1780331397397,35.15,70989.02,1.0,0.18929,0.00016,12.90612]
[1780331397555,35.15,70987.61,1.0,0.18906,0.00016,12.89589]
[1780331401035,35.15,70989.95,1.0,0.18941,0.00016,12.91136]
[1780331401883,35.14,70993.86,1.0,0.19004,0.00016,12.93816]
[1780331402168,35.14,70993.86,1.0,0.19004,0.00016,12.93816]
[1780331402399,35.14,70993.86,1.0,0.19004,0.00016,12.93816]
[1780331402747,35.14,70993.86,1.0,0.19004,0.00016,12.93816]
[1780331402768,35.14,71005.69,1.0,0.19194,0.00016,13.01972]
[1780331402890,35.14,71005.69,1.0,0.19194,0.00016,13.01972]
[1780331403215,35.14,71005.69,1.0,0.19194,0.00016,13.01972]
[1780331403544,35.14,71005.69,1.0,0.19194,0.00016,13.01972]
[1780331403594,35.14,71005.69,1.0,0.19194,0.00016,13.01972]
[1780331403615,35.14,70999.32,1.0,0.1909,0.00016,12.97503]
[1780331404498,35.14,70999.32,1.0,0.1909,0.00016,12.97503]
[1780331404612,35.14,70999.99,1.0,0.191,0.00016,12.97935]
[1780331406634,35.14,71011.26,1.0,0.19282,0.00016,13.05729]
[1780331411666,35.13,71006.69,1.0,0.19205,0.00016,13.0243]
[1780331412714,35.13,70996.93,1.0,0.19045,0.00016,12.956]
[1780331415699,35.13,70998.57,1.0,0.19071,0.00016,12.96711]
[1780331415777,35.13,70998.57,1.0,0.19071,0.00016,12.96711]
[1780331415812,35.13,70998.57,1.0,0.19071,0.00016,12.96711]
[1780331415846,35.13,70998.57,1.0,0.19071,0.00016,12.96711]
[1780331420728,35.13,70988.99,1.0,0.18912,0.00016,12.89904]
[1780331424756,35.12,70981.85,1.0,0.18794,0.00016,12.84789]
[1780331429706,35.12,70976.57,1.0,0.18706,0.00016,12.80982]
[1780331429807,35.12,70957.39,1.0,0.18399,0.00016,12.67554]
[1780331430164,35.12,70957.39,1.0,0.18399,0.00016,12.67554]
[1780331430325,35.12,70957.39,1.0,0.18399,0.00016,12.67554]
[1780331430799,35.12,70957.31,1.0,0.18398,0.00016,12.67484]
[1780331431806,35.12,70947.69,1.0,0.1824,0.00016,12.60253]
[1780331432329,35.12,70947.69,1.0,0.1824,0.00016,12.60253]
[1780331432816,35.12,70942.58,1.0,0.18159,0.00016,12.5667]
[1780331437819,35.12,70939.86,1.0,0.18116,0.00016,12.54759]
[1780331442853,35.12,70940.31,1.0,0.18123,0.00016,12.55069]
[1780331447908,35.11,70945.11,1.0,0.18198,0.00016,12.58392]
[1780331452936,35.11,70947.22,1.0,0.1823,0.00016,12.59821]
[1780331454904,35.11,70955.75,1.0,0.18365,0.00016,12.65766]
[1780331457867,35.11,70958.69,1.0,0.18411,0.00016,12.67793]
[1780331458871,35.11,70961.26,1.0,0.18451,0.00016,12.69573]
[1780331459667,35.11,70961.47,1.0,0.18454,0.00016,12.69684]
[1780331465062,35.11,70962.17,1.0,0.18462,0.00016,12.70078]
[1780331467076,35.11,70953.75,1.0,0.18328,0.00016,12.64154]
[1780331472114,35.1,70957.6,1.0,0.18387,0.00016,12.66777]
[1780331477150,35.1,70965.34,1.0,0.18509,0.00016,12.72109]
[1780331482183,35.1,70971.03,1.0,0.18597,0.00016,12.75981]
[1780331487730,35.09,70969.57,1.0,0.18571,0.00016,12.74832]
[1780331488619,35.09,70954.46,1.0,0.18329,0.00016,12.64231]
[1780331494747,35.09,70959.81,1.0,0.18407,0.00016,12.67396]
[1780331500315,35.08,70967.99,1.0,0.18534,0.00016,12.72983]
[1780331505350,35.08,70968.04,1.0,0.18532,0.00016,12.72904]
[1780331510384,35.08,70974.1,1.0,0.18627,0.00016,12.77029]
[1780331511392,35.07,70981.29,1.0,0.18742,0.00016,12.82029]
[1780331516519,35.07,70984.15,1.0,0.18785,0.00016,12.83903]
[1780331521711,35.07,70991.51,1.0,0.18902,0.00016,12.88964]
[1780331522361,35.07,70992.24,1.0,0.18913,0.00016,12.89441]
[1780331522469,35.07,70994.09,1.0,0.18943,0.00016,12.90732]
[1780331524365,35.07,70994.09,1.0,0.18942,0.00016,12.90707]
[1780331524411,35.07,70994.09,1.0,0.18942,0.00016,12.90707]
[1780331524840,35.07,70994.09,1.0,0.18942,0.00016,12.90707]
[1780331524893,35.07,70994.09,1.0,0.18942,0.00016,12.90707]
[1780331524905,35.06,70997.5,1.0,0.18996,0.00016,12.93032]
[1780331530579,35.06,71002.02,1.0,0.19067,0.00016,12.96069]
[1780331530614,35.06,70992.99,1.0,0.1892,0.00016,12.89737]
[1780331534864,35.06,70996.02,1.0,0.18967,0.00016,12.91777]
[1780331536222,35.05,70999.91,1.0,0.19029,0.00016,12.94441]
[1780331536567,35.05,71000.52,1.0,0.19038,0.00016,12.94839]
[1780331537684,35.05,71000.52,1.0,0.19038,0.00016,12.94839]
[1780331537845,35.05,71000.52,1.0,0.19038,0.00016,12.94839]
[1780331537851,35.05,71023.38,1.0,0.19411,0.00016,13.10725]
[1780331538252,35.05,71023.38,1.0,0.19411,0.00016,13.10725]
[1780331538405,35.05,71023.38,1.0,0.19411,0.00016,13.10725]
[1780331538772,35.05,71023.38,1.0,0.19411,0.00016,13.10725]
[1780331538874,35.05,71030.11,1.0,0.19522,0.00017,13.15371]
[1780331539184,35.05,71030.11,1.0,0.19522,0.00017,13.15371]
[1780331539394,35.05,71030.11,1.0,0.19522,0.00017,13.15371]
[1780331539864,35.05,71030.11,1.0,0.19522,0.00017,13.15371]
[1780331539924,35.05,71033.07,1.0,0.1957,0.00017,13.17391]
[1780331540791,35.05,71033.07,1.0,0.1957,0.00017,13.17391]
[1780331540801,35.05,71034.11,1.0,0.19586,0.00017,13.18075]
[1780331542846,35.05,71033.99,1.0,0.19583,0.00017,13.17952]
[1780331542913,35.05,71035.36,1.0,0.19605,0.00017,13.18865]
[1780331543800,35.05,71035.36,1.0,0.19605,0.00017,13.18865]
[1780331543888,35.04,71036.14,1.0,0.19617,0.00017,13.19366]
[1780331545214,35.04,71036.07,1.0,0.19615,0.00017,13.19318]
[1780331545664,35.04,71036.07,1.0,0.19615,0.00017,13.19318]
[1780331545749,35.04,71036.07,1.0,0.19615,0.00017,13.19318]
[1780331545972,35.04,71036.07,1.0,0.19615,0.00017,13.19318]
[1780331545765,35.04,71029.29,1.0,0.19501,0.00017,13.14529]
[1780331547648,35.04,71020.23,1.0,0.19351,0.00016,13.08194]
[1780331549039,35.04,71018.38,1.0,0.1932,0.00016,13.06855]
[1780331549843,35.04,71021.5,1.0,0.1937,0.00016,13.09]
[1780331554894,35.03,71026.12,1.0,0.19438,0.00016,13.11602]
[1780331558893,35.03,71035.36,1.0,0.19587,0.00017,13.17855]
[1780331563945,35.02,71032.21,1.0,0.19531,0.00017,13.15531]
[1780331564979,35.02,71031.82,1.0,0.19524,0.00017,13.15223]
[1780331565365,35.02,71033.53,1.0,0.19551,0.00017,13.16375]
[1780331565774,35.02,71033.54,1.0,0.19551,0.00017,13.16345]
[1780331567411,35.02,71032.5,1.0,0.19532,0.00017,13.15585]
[1780331567790,35.02,71032.44,1.0,0.19531,0.00017,13.15508]
[1780331569158,35.02,71032.44,1.0,0.1953,0.00017,13.15471]
[1780331569440,35.02,71032.44,1.0,0.1953,0.00017,13.15471]
[1780331569802,35.01,71031.96,1.0,0.19521,0.00017,13.15102]
[1780331574837,35.01,71032.97,1.0,0.19533,0.00017,13.15624]
[1780331579877,35.0,71028.7,1.0,0.19459,0.00017,13.12486]
[1780331584907,35.0,71026.09,1.0,0.19412,0.00016,13.10515]
[1780331589942,34.99,71028.3,1.0,0.19445,0.00017,13.11902]
[1780331591957,34.99,71037.76,1.0,0.196,0.00017,13.18424]
[1780331594001,34.99,71044.83,1.0,0.19715,0.00017,13.23268]
[1780331596311,34.98,71044.43,1.0,0.19707,0.00017,13.22916]
[1780331596566,34.98,71044.43,1.0,0.19707,0.00017,13.22916]
[1780331596908,34.98,71044.43,1.0,0.19707,0.00017,13.22916]
[1780331596955,34.98,71044.43,1.0,0.19707,0.00017,13.22916]
[1780331597025,34.98,71044.43,1.0,0.19707,0.00017,13.22916]
[1780331597056,34.98,71059.25,1.0,0.19954,0.00017,13.33177]
[1780331599282,34.98,71063.43,1.0,0.20022,0.00017,13.36011]
[1780331599349,34.98,71063.43,1.0,0.20022,0.00017,13.36011]
[1780331600045,34.98,71061.85,1.0,0.19995,0.00017,13.34887]
[1780331601452,34.98,71058.05,1.0,0.19931,0.00017,13.32227]
[1780331602059,34.98,71058.56,1.0,0.19939,0.00017,13.32553]
[1780331604073,34.98,71068.25,1.0,0.201,0.00017,13.39194]
[1780331608109,34.97,71078.63,1.0,0.20271,0.00017,13.46228]
[1780331610121,34.97,71069.41,1.0,0.20114,0.00017,13.39786]
[1780331614576,34.96,71058.83,1.0,0.19928,0.00017,13.31861]
[1780331618679,34.96,71074.53,1.0,0.2019,0.00017,13.42625]
[1780331619138,34.96,71074.53,1.0,0.2019,0.00017,13.42625]
[1780331620168,34.96,71075.84,1.0,0.20211,0.00017,13.43499]
[1780331620395,34.96,71078.73,1.0,0.20259,0.00017,13.45464]
[1780331626042,34.95,71078.89,1.0,0.20259,0.00017,13.45446]
[1780331630837,34.95,71080.61,1.0,0.20286,0.00017,13.46571]
[1780331630920,34.95,71080.32,1.0,0.2028,0.00017,13.46297]
[1780331632787,34.95,71080.32,1.0,0.2028,0.00017,13.46297]
[1780331633018,34.95,71080.32,1.0,0.2028,0.00017,13.46297]
[1780331633035,34.95,71080.32,1.0,0.2028,0.00017,13.46297]
[1780331633111,34.95,71080.32,1.0,0.2028,0.00017,13.46297]
[1780331633099,34.95,71080.14,1.0,0.20275,0.00017,13.46098]
[1780331633355,34.95,71080.14,1.0,0.20275,0.00017,13.46098]
[1780331633701,34.95,71080.14,1.0,0.20275,0.00017,13.46098]
[1780331634003,34.94,71083.02,1.0,0.20322,0.00017,13.48048]
[1780331637526,34.94,71077.92,1.0,0.20234,0.00017,13.44453]
[1780331637583,34.94,71076.64,1.0,0.20212,0.00017,13.43534]
[1780331639866,34.94,71076.64,1.0,0.20211,0.00017,13.435]
[1780331639966,34.94,71079.51,1.0,0.20258,0.00017,13.45414]
[1780331643646,34.93,71083.26,1.0,0.2032,0.00017,13.47958]
[1780331643676,34.93,71083.6,1.0,0.20325,0.00017,13.48168]
[1780331648726,34.93,71078.48,1.0,0.20236,0.00017,13.44537]
[1780331648827,34.93,71074.97,1.0,0.20176,0.00017,13.4209]
[1780331652913,34.93,71065.58,1.0,0.20015,0.00017,13.35455]
[1780331654624,34.92,71046.3,1.0,0.19691,0.00017,13.22036]
[1780331657688,34.92,71060.53,1.0,0.19928,0.00017,13.31875]
[1780331658646,34.92,71067.52,1.0,0.20045,0.00017,13.367]
[1780331662531,34.92,71075.14,1.0,0.20171,0.00017,13.41877]
[1780331667566,34.91,71072.78,1.0,0.20127,0.00017,13.40094]
[1780331668802,34.91,71072.78,1.0,0.20127,0.00017,13.40094]
[1780331669196,34.91,71076.94,1.0,0.20196,0.00017,13.42913]
[1780331674617,34.9,71073.21,1.0,0.20124,0.00017,13.39695]
[1780331679649,34.9,71079.36,1.0,0.20224,0.00017,13.438]
[1780331684685,34.89,71076.5,1.0,0.20172,0.00017,13.41661]
[1780331689721,34.89,71076.03,1.0,0.2016,0.00017,13.41188]
[1780331692784,34.89,71077.72,1.0,0.20187,0.00017,13.423]
[1780331694391,34.88,71079.1,1.0,0.20209,0.00017,13.43193]
[1780331694851,34.88,71080.41,1.0,0.2023,0.00017,13.44051]
[1780331696433,34.88,71080.41,1.0,0.2023,0.00017,13.44051]
[1780331696769,34.88,71081.81,1.0,0.20253,0.00017,13.45002]
[1780331700743,34.88,71084.97,1.0,0.20306,0.00017,13.4713]
[1780331702583,34.88,71084.49,1.0,0.20296,0.00017,13.46756]
[1780331702589,34.88,71084.49,1.0,0.20296,0.00017,13.46756]
[1780331702812,34.88,71081.52,1.0,0.20245,0.00017,13.44661]
[1780331703716,34.88,71081.52,1.0,0.20245,0.00017,13.44661]
[1780331703975,34.88,71074.57,1.0,0.20127,0.00017,13.39828]
[1780331705835,34.87,71065.6,1.0,0.19975,0.00017,13.3357]
[1780331710870,34.87,71061.0,1.0,0.19894,0.00017,13.30254]
[1780331711426,34.87,71061.0,1.0,0.19894,0.00017,13.30254]
[1780331711494,34.87,71061.0,1.0,0.19894,0.00017,13.30254]
[1780331716912,34.87,71060.37,1.0,0.19881,0.00017,13.29694]
[1780331719932,34.86,71066.98,1.0,0.1999,0.00017,13.34217]
[1780331724969,34.86,71062.3,1.0,0.19908,0.00017,13.30845]
[1780331730005,34.86,71058.03,1.0,0.19835,0.00017,13.27791]
[1780331735039,34.85,71057.13,1.0,0.19813,0.00017,13.26601]
[1780331736216,34.85,71048.89,1.0,0.19675,0.00017,13.20849]
[1780331737435,34.85,71048.89,1.0,0.19673,0.00017,13.20778]
[1780331738061,34.85,71046.07,1.0,0.19625,0.00017,13.18762]
[1780331743095,34.84,71043.23,1.0,0.19573,0.00017,13.16606]
[1780331748132,34.84,71047.27,1.0,0.1964,0.00017,13.19398]
[1780331753169,34.84,71041.76,1.0,0.19547,0.00017,13.15507]
[1780331758204,34.84,71040.98,1.0,0.19532,0.00017,13.14879]
[1780331760218,34.84,71049.21,1.0,0.19668,0.00017,13.20588]
[1780331765258,34.83,71047.9,1.0,0.19644,0.00017,13.19584]
[1780331770149,34.83,71055.25,1.0,0.19765,0.00017,13.24652]
[1780331772859,34.83,71044.14,1.0,0.19579,0.00017,13.16873]
[1780331778130,34.83,71042.01,1.0,0.19543,0.00017,13.15362]
[1780331780883,34.83,71033.83,1.0,0.19407,0.00017,13.09618]
[1780331784847,34.83,71027.85,1.0,0.19307,0.00017,13.05408]
[1780331784860,34.83,71027.85,1.0,0.19307,0.00017,13.05408]
[1780331785043,34.83,71024.62,1.0,0.19253,0.00016,13.03109]
[1780331786130,34.83,71015.13,1.0,0.19097,0.00016,12.96446]
[1780331787162,34.83,71006.7,1.0,0.18959,0.00016,12.90525]
[1780331790457,34.83,71006.3,1.0,0.18952,0.00016,12.90239]
[1780331791226,34.83,71006.26,1.0,0.18946,0.00016,12.8972]
[1780331794103,34.83,71004.91,1.0,0.18924,0.00016,12.8877]
[1780331794241,34.83,71005.0,1.0,0.18925,0.00016,12.88833]
[1780331799245,34.83,71006.04,1.0,0.18942,0.00016,12.89559]
[1780331802245,34.82,71012.96,1.0,0.19055,0.00016,12.94406]
[1780331807274,34.82,71014.88,1.0,0.19086,0.00016,12.95716]
[1780331812300,34.82,71015.83,1.0,0.191,0.00016,12.96333]
[1780331817315,34.82,71011.24,1.0,0.19024,0.00016,12.93075]
[1780331819341,34.82,71003.47,1.0,0.18897,0.00016,12.87595]
[1780331824360,34.82,71000.49,1.0,0.18848,0.00016,12.855]
[1780331825117,34.82,71010.92,1.0,0.19018,0.00016,12.92829]
[1780331827232,34.82,71024.18,1.0,0.19236,0.00016,13.02115]
[1780331832284,34.82,71024.86,1.0,0.19245,0.00016,13.02522]
[1780331837307,34.81,71026.7,1.0,0.19274,0.00017,13.0372]
[1780331839352,34.81,71035.17,1.0,0.19412,0.00017,13.09586]
[1780331839758,34.81,71035.17,1.0,0.19412,0.00017,13.09586]
[1780331839835,34.81,71035.17,1.0,0.19412,0.00017,13.09586]
[1780331839893,34.81,71035.17,1.0,0.19412,0.00017,13.09586]
[1780331840005,34.81,71035.17,1.0,0.19412,0.00017,13.09586]
[1780331840068,34.81,71035.17,1.0,0.19412,0.00017,13.09586]
[1780331840076,34.81,71035.17,1.0,0.19412,0.00017,13.09586]
[1780331840155,34.81,71026.01,1.0,0.1926,0.00017,13.03143]
[1780331840520,34.81,71026.01,1.0,0.1926,0.00017,13.03143]
[1780331840570,34.81,71026.01,1.0,0.1926,0.00017,13.03143]
[1780331846093,34.81,71022.13,1.0,0.19194,0.00016,13.00348]
[1780331846189,34.81,71019.25,1.0,0.19146,0.00016,12.98293]
[1780331846918,34.81,71019.25,1.0,0.19146,0.00016,12.98293]
[1780331847000,34.81,71019.25,1.0,0.19146,0.00016,12.98293]
[1780331847099,34.81,71010.66,1.0,0.19005,0.00016,12.92247]
[1780331847901,34.81,71010.66,1.0,0.19005,0.00016,12.92247]
[1780331847998,34.81,71009.88,1.0,0.18992,0.00016,12.91692]
[1780331854089,34.81,71005.21,1.0,0.1891,0.00016,12.87903]
[1780331859912,34.8,71012.67,1.0,0.19031,0.00016,12.9312]
[1780331864948,34.8,71005.2,1.0,0.18908,0.00016,12.87844]
[1780331867969,34.8,71011.87,1.0,0.19017,0.00016,12.92531]
[1780331870207,34.8,71015.11,1.0,0.1907,0.00016,12.94792]
[1780331870323,34.8,71036.89,1.0,0.1943,0.00017,13.10062]
[1780331870553,34.8,71036.89,1.0,0.1943,0.00017,13.10062]
[1780331871021,34.8,71037.16,1.0,0.19434,0.00017,13.10242]
[1780331871767,34.8,71037.16,1.0,0.19434,0.00017,13.10242]
[1780331871868,34.8,71037.16,1.0,0.19434,0.00017,13.10242]
[1780331872013,34.8,71037.16,1.0,0.19434,0.00017,13.10242]
[1780331872051,34.8,71067.27,1.0,0.19937,0.00017,13.31253]
[1780331872486,34.8,71067.27,1.0,0.19937,0.00017,13.31253]
[1780331872640,34.8,71067.27,1.0,0.19937,0.00017,13.31253]
[1780331873063,34.8,71067.01,1.0,0.19932,0.00017,13.31022]
[1780331874158,34.8,71067.01,1.0,0.19932,0.00017,13.31022]
[1780331874323,34.8,71067.07,1.0,0.19932,0.00017,13.31043]
[1780331879076,34.8,71075.98,1.0,0.20081,0.00017,13.3719]
[1780331884119,34.79,71071.22,1.0,0.19998,0.00017,13.33781]
[1780331886547,34.79,71069.03,1.0,0.1996,0.00017,13.32216]
[1780331886648,34.79,71069.03,1.0,0.1996,0.00017,13.32216]
[1780331890156,34.79,71057.91,1.0,0.19772,0.00017,13.24402]
[1780331895192,34.79,71052.16,1.0,0.19674,0.00017,13.20331]
[1780331900227,34.79,71045.32,1.0,0.19559,0.00017,13.15514]
[1780331902362,34.79,71057.42,1.0,0.19761,0.00017,13.23947]
[1780331904520,34.79,71055.15,1.0,0.19722,0.00017,13.22336]
[1780331904943,34.79,71055.15,1.0,0.19722,0.00017,13.22336]
[1780331905268,34.79,71087.2,1.0,0.20263,0.00017,13.44637]
[1780331905677,34.79,71087.2,1.0,0.20263,0.00017,13.44637]
[1780331906109,34.79,71087.2,1.0,0.20263,0.00017,13.44637]
[1780331906271,34.78,71087.7,1.0,0.20271,0.00017,13.44964]
[1780331907018,34.78,71087.7,1.0,0.20271,0.00017,13.44964]
[1780331907417,34.78,71087.7,1.0,0.20271,0.00017,13.44964]
[1780331908309,34.78,71087.92,1.0,0.20274,0.00017,13.45096]
[1780331908393,34.78,71106.94,1.0,0.206,0.00017,13.58262]
[1780331908736,34.78,71106.94,1.0,0.206,0.00017,13.58262]
[1780331908936,34.78,71106.94,1.0,0.206,0.00017,13.58262]
[1780331909233,34.78,71106.94,1.0,0.206,0.00017,13.58262]
[1780331909311,34.78,71106.94,1.0,0.206,0.00017,13.58262]
[1780331909434,34.78,71116.8,1.0,0.20769,0.00017,13.65056]
[1780331909502,34.78,71116.8,1.0,0.20769,0.00017,13.65056]
[1780331909507,34.78,71116.8,1.0,0.20769,0.00017,13.65056]
[1780331910303,34.78,71117.42,1.0,0.20779,0.00017,13.65463]
[1780331914374,34.78,71122.49,1.0,0.2086,0.00017,13.68395]
[1780331914393,34.78,71122.34,1.0,0.20857,0.00017,13.68268]
[1780331914670,34.78,71122.34,1.0,0.20857,0.00017,13.68268]
[1780331914704,34.78,71122.34,1.0,0.20857,0.00017,13.68268]
[1780331915673,34.78,71123.09,1.0,0.20869,0.00017,13.6876]
[1780331916345,34.78,71122.99,1.0,0.20867,0.00017,13.68667]
[1780331921381,34.77,71128.55,1.0,0.2096,0.00017,13.72378]
[1780331926417,34.77,71134.0,1.0,0.21052,0.00017,13.76002]
[1780331927620,34.77,71134.0,1.0,0.21051,0.00017,13.75974]
[1780331927999,34.77,71134.0,1.0,0.21051,0.00017,13.75974]
[1780331928430,34.77,71133.11,1.0,0.21035,0.00017,13.75335]
[1780331933518,34.76,71132.78,1.0,0.21026,0.00017,13.75001]
[1780331934085,34.76,71132.78,1.0,0.21026,0.00017,13.75001]
[1780331934411,34.76,71132.78,1.0,0.21026,0.00017,13.75001]
[1780331934394,34.76,71141.42,1.0,0.21175,0.00017,13.80878]
[1780331935112,34.76,71141.42,1.0,0.21175,0.00017,13.80878]
[1780331935217,34.76,71141.42,1.0,0.21175,0.00017,13.80878]
[1780331935363,34.76,71141.42,1.0,0.21175,0.00017,13.80878]
[1780331935408,34.76,71128.07,1.0,0.20942,0.00017,13.71681]
[1780331935528,34.76,71128.07,1.0,0.20942,0.00017,13.71681]
[1780331935610,34.76,71128.07,1.0,0.20942,0.00017,13.71681]
[1780331935893,34.76,71128.07,1.0,0.20942,0.00017,13.71681]
[1780331936328,34.76,71128.07,1.0,0.20942,0.00017,13.71681]
[1780331936461,34.76,71128.07,1.0,0.20942,0.00017,13.71681]
[1780331936429,34.76,71118.22,1.0,0.20771,0.00017,13.64878]
[1780331936624,34.76,71118.22,1.0,0.20771,0.00017,13.64878]
[1780331938253,34.76,71113.97,1.0,0.20698,0.00017,13.61943]
[1780331938272,34.76,71113.97,1.0,0.20698,0.00017,13.61943]
[1780331938360,34.76,71113.97,1.0,0.20698,0.00017,13.61943]
[1780331938438,34.76,71117.42,1.0,0.20756,0.00017,13.64276]
[1780331940360,34.76,71118.24,1.0,0.2077,0.00017,13.64815]
[1780331940715,34.76,71116.83,1.0,0.20745,0.00017,13.63841]
[1780331941165,34.76,71116.83,1.0,0.20745,0.00017,13.63841]
[1780331941318,34.76,71116.83,1.0,0.20745,0.00017,13.63841]
[1780331941437,34.75,71143.69,1.0,0.21211,0.00017,13.82298]
[1780331941578,34.75,71143.69,1.0,0.21211,0.00017,13.82298]
[1780331942072,34.75,71143.69,1.0,0.21211,0.00017,13.82298]
[1780331942140,34.75,71143.69,1.0,0.21211,0.00017,13.82298]
[1780331942385,34.75,71143.69,1.0,0.21211,0.00017,13.82298]
[1780331942414,34.75,71156.5,1.0,0.21436,0.00018,13.91055]
[1780331943023,34.75,71156.5,1.0,0.21436,0.00018,13.91055]
[1780331943171,34.75,71156.5,1.0,0.21436,0.00018,13.91055]
[1780331943230,34.75,71156.93,1.0,0.21443,0.00018,13.91332]
[1780331944091,34.75,71156.93,1.0,0.21443,0.00018,13.91332]
[1780331949600,34.75,71157.62,1.0,0.21452,0.00018,13.91699]
[1780331952726,34.75,71158.54,1.0,0.21467,0.00018,13.92286]
[1780331952827,34.75,71156.23,1.0,0.21426,0.00018,13.90684]
[1780331953735,34.75,71156.23,1.0,0.21426,0.00018,13.90684]
[1780331955239,34.74,71155.01,1.0,0.21403,0.00018,13.89806]
[1780331955359,34.74,71137.61,1.0,0.21098,0.00017,13.77844]
[1780331956479,34.74,71123.02,1.0,0.20844,0.00017,13.6778]
[1780331956852,34.74,71115.71,1.0,0.20717,0.00017,13.62734]
[1780331958701,34.74,71115.7,1.0,0.20716,0.00017,13.62703]
[1780331959394,34.74,71115.22,1.0,0.20708,0.00017,13.6236]
[1780331964415,34.74,71110.07,1.0,0.20618,0.00017,13.58764]
[1780331968709,34.74,71108.41,1.0,0.20589,0.00017,13.57576]
[1780331968760,34.74,71108.41,1.0,0.20589,0.00017,13.57576]
[1780331974776,34.74,71106.8,1.0,0.20555,0.00017,13.55946]
[1780331980357,34.74,71103.1,1.0,0.20491,0.00017,13.53365]
[1780331981225,34.74,71115.72,1.0,0.20708,0.00017,13.62084]
[1780331982836,34.74,71124.7,1.0,0.20863,0.00017,13.68255]
[1780331984412,34.74,71124.7,1.0,0.20863,0.00017,13.68255]
[1780331989886,34.73,71122.15,1.0,0.20815,0.00017,13.66362]
[1780331994921,34.73,71120.83,1.0,0.2079,0.00017,13.65372]
[1780331999956,34.72,71115.51,1.0,0.20696,0.00017,13.61609]
[1780332005024,34.72,71114.22,1.0,0.20672,0.00017,13.60647]
[1780332010032,34.72,71114.34,1.0,0.20672,0.00017,13.60667]
[1780332015066,34.72,71113.02,1.0,0.20648,0.00017,13.59687]
[1780332017129,34.72,71090.77,1.0,0.20265,0.00017,13.44222]
[1780332022756,34.71,71090.81,1.0,0.20265,0.00017,13.44198]
[1780332024576,34.71,71093.21,1.0,0.20305,0.00017,13.45829]
[1780332024587,34.71,71093.21,1.0,0.20305,0.00017,13.45829]
[1780332025134,34.71,71094.49,1.0,0.20326,0.00017,13.46697]
[1780332027150,34.71,71102.17,1.0,0.20457,0.00017,13.52011]
[1780332032206,34.71,71101.28,1.0,0.20435,0.00017,13.50845]
[1780332032362,34.71,71109.08,1.0,0.20569,0.00017,13.56238]
[1780332034221,34.71,71121.61,1.0,0.20785,0.00017,13.64902]
[1780332036903,34.71,71124.16,1.0,0.20828,0.00017,13.66633]
[1780332036923,34.71,71124.16,1.0,0.20828,0.00017,13.66633]
[1780332037232,34.71,71126.77,1.0,0.20873,0.00017,13.68418]
[1780332041421,34.7,71127.8,1.0,0.2089,0.00017,13.69073]
[1780332041505,34.7,71138.26,1.0,0.21071,0.00017,13.76259]
[1780332041638,34.7,71138.26,1.0,0.21071,0.00017,13.76259]
[1780332041645,34.7,71138.26,1.0,0.21071,0.00017,13.76259]
[1780332041972,34.7,71138.26,1.0,0.21071,0.00017,13.76259]
[1780332042126,34.7,71138.26,1.0,0.21071,0.00017,13.76259]
[1780332042248,34.7,71138.26,1.0,0.21071,0.00017,13.76259]
[1780332042592,34.7,71138.26,1.0,0.21071,0.00017,13.76259]
[1780332042283,34.7,71138.38,1.0,0.21073,0.00017,13.76342]
[1780332042643,34.7,71138.38,1.0,0.21073,0.00017,13.76342]
[1780332042771,34.7,71138.38,1.0,0.21073,0.00017,13.76342]
[1780332043133,34.7,71138.38,1.0,0.21073,0.00017,13.76342]
[1780332043289,34.7,71146.02,1.0,0.21206,0.00018,13.81567]
[1780332044296,34.7,71152.82,1.0,0.21325,0.00018,13.86226]
[1780332045397,34.7,71152.82,1.0,0.21325,0.00018,13.86226]
[1780332045467,34.7,71152.82,1.0,0.21325,0.00018,13.86226]
[1780332045498,34.7,71155.34,1.0,0.2137,0.00018,13.87943]
[1780332050571,34.7,71157.17,1.0,0.21401,0.00018,13.89152]
[1780332050861,34.7,71157.28,1.0,0.21402,0.00018,13.89215]
[1780332051146,34.7,71157.28,1.0,0.21402,0.00018,13.89215]
[1780332051271,34.7,71157.28,1.0,0.21402,0.00018,13.89215]
[1780332051436,34.7,71201.05,1.0,0.22181,0.00018,14.19023]
[1780332051852,34.7,71201.05,1.0,0.22181,0.00018,14.19023]
[1780332052360,34.7,71201.05,1.0,0.22181,0.00018,14.19023]
[1780332052557,34.7,71210.25,1.0,0.22347,0.00018,14.25242]
[1780332053361,34.7,71210.95,1.0,0.22359,0.00018,14.25683]
[1780332054196,34.7,71210.95,1.0,0.22359,0.00018,14.25683]
[1780332058396,34.69,71203.85,1.0,0.22227,0.00018,14.20773]
[1780332058792,34.69,71203.85,1.0,0.22227,0.00018,14.20773]
[1780332058819,34.69,71203.85,1.0,0.22227,0.00018,14.20773]
[1780332059404,34.69,71204.01,1.0,0.2223,0.00018,14.20859]
[1780332060977,34.69,71203.69,1.0,0.22223,0.00018,14.20621]
[1780332061024,34.69,71203.69,1.0,0.22223,0.00018,14.20621]
[1780332061061,34.69,71203.69,1.0,0.22223,0.00018,14.20621]
[1780332061136,34.69,71203.69,1.0,0.22223,0.00018,14.20621]
[1780332061229,34.69,71203.69,1.0,0.22223,0.00018,14.20621]
[1780332061266,34.69,71203.69,1.0,0.22223,0.00018,14.20621]
[1780332061355,34.69,71203.69,1.0,0.22223,0.00018,14.20621]
[1780332061371,34.69,71203.69,1.0,0.22223,0.00018,14.20621]
[1780332061439,34.69,71203.69,1.0,0.22223,0.00018,14.20621]
[1780332061496,34.69,71203.69,1.0,0.22223,0.00018,14.20621]
[1780332061597,34.69,71203.21,1.0,0.22214,0.00018,14.20275]
[1780332067042,34.69,71199.88,1.0,0.22151,0.00018,14.17915]
[1780332067054,34.69,71199.88,1.0,0.22151,0.00018,14.17915]
[1780332067458,34.69,71199.8,1.0,0.22149,0.00018,14.17835]
[1780332072494,34.68,71188.73,1.0,0.21948,0.00018,14.102]
[1780332073500,34.68,71179.75,1.0,0.21787,0.00018,14.04071]
[1780332075515,34.68,71172.99,1.0,0.21665,0.00018,13.99407]
[1780332080554,34.67,71168.26,1.0,0.21578,0.00018,13.96059]
[1780332085587,34.67,71162.62,1.0,0.21476,0.00018,13.92093]
[1780332088184,34.67,71156.4,1.0,0.21365,0.00018,13.87789]
[1780332088239,34.67,71156.4,1.0,0.21365,0.00018,13.87789]
[1780332093641,34.66,71149.94,1.0,0.21244,0.00018,13.82776]
[1780332096097,34.66,71148.63,1.0,0.2122,0.00018,13.81863]
[1780332096412,34.66,71148.63,1.0,0.2122,0.00018,13.81863]
[1780332096429,34.66,71165.38,1.0,0.21515,0.00018,13.93344]
[1780332096779,34.66,71165.38,1.0,0.21515,0.00018,13.93344]
[1780332097093,34.66,71179.88,1.0,0.21773,0.00018,14.03244]
[1780332099030,34.66,71179.88,1.0,0.21772,0.00018,14.03225]
[1780332099445,34.66,71184.05,1.0,0.21845,0.00018,14.06024]
[1780332100530,34.66,71184.05,1.0,0.21845,0.00018,14.06024]
[1780332100569,34.66,71189.82,1.0,0.21948,0.00018,14.09926]
[1780332105593,34.65,71189.95,1.0,0.21947,0.00018,14.09904]
[1780332110599,34.65,71189.95,1.0,0.21944,0.00018,14.09782]
[1780332115631,34.64,71191.11,1.0,0.21961,0.00018,14.1045]
[1780332116709,34.64,71199.26,1.0,0.22106,0.00018,14.15957]
[1780332121765,34.64,71204.53,1.0,0.22199,0.00018,14.19431]
[1780332126797,34.64,71202.58,1.0,0.22161,0.00018,14.1801]
[1780332131801,34.63,71199.63,1.0,0.22105,0.00018,14.15914]
[1780332133665,34.63,71192.58,1.0,0.21977,0.00018,14.11082]
[1780332138716,34.63,71195.83,1.0,0.22033,0.00018,14.13201]
[1780332141725,34.63,71203.4,1.0,0.22168,0.00018,14.18303]
[1780332144939,34.62,71204.51,1.0,0.22187,0.00018,14.19016]
[1780332145010,34.62,71204.51,1.0,0.22187,0.00018,14.19016]
[1780332145066,34.62,71204.51,1.0,0.22187,0.00018,14.19016]
[1780332145110,34.62,71204.51,1.0,0.22187,0.00018,14.19016]
[1780332145208,34.62,71204.51,1.0,0.22187,0.00018,14.19016]
[1780332145312,34.62,71204.51,1.0,0.22187,0.00018,14.19016]
[1780332145413,34.62,71204.51,1.0,0.22187,0.00018,14.19016]
[1780332145460,34.62,71204.51,1.0,0.22187,0.00018,14.19016]
[1780332145536,34.62,71208.89,1.0,0.22266,0.00018,14.21967]
[1780332145706,34.62,71208.89,1.0,0.22266,0.00018,14.21967]
[1780332145719,34.62,71208.89,1.0,0.22266,0.00018,14.21967]
[1780332145921,34.62,71208.89,1.0,0.22266,0.00018,14.21967]
[1780332145985,34.62,71208.89,1.0,0.22266,0.00018,14.21967]
[1780332146163,34.62,71208.89,1.0,0.22266,0.00018,14.21967]
[1780332146210,34.62,71208.89,1.0,0.22266,0.00018,14.21967]
[1780332146577,34.62,71216.63,1.0,0.22405,0.00018,14.27185]
[1780332149117,34.62,71219.31,1.0,0.22453,0.00018,14.28976]
[1780332149331,34.62,71219.31,1.0,0.22453,0.00018,14.28976]
[1780332149716,34.62,71221.27,1.0,0.22488,0.00018,14.30281]
[1780332150050,34.62,71221.54,1.0,0.22493,0.00018,14.30457]
[1780332153490,34.62,71225.3,1.0,0.22556,0.00018,14.32492]
[1780332153502,34.62,71225.3,1.0,0.22556,0.00018,14.32492]
[1780332153563,34.62,71225.55,1.0,0.2256,0.00018,14.32641]
[1780332158810,34.62,71227.38,1.0,0.22592,0.00018,14.3382]
[1780332163741,34.61,71233.93,1.0,0.22709,0.00018,14.3816]
[1780332165610,34.61,71242.47,1.0,0.22865,0.00018,14.43866]
[1780332170062,34.61,71245.25,1.0,0.22915,0.00018,14.45689]
[1780332170168,34.61,71245.25,1.0,0.22915,0.00018,14.45689]
[1780332170269,34.61,71245.67,1.0,0.22922,0.00018,14.45956]
[1780332173053,34.61,71246.67,1.0,0.2294,0.00018,14.46599]
[1780332178074,34.61,71249.46,1.0,0.22989,0.00018,14.48393]
[1780332183289,34.6,71249.93,1.0,0.22995,0.00018,14.48618]
[1780332189335,34.6,71255.12,1.0,0.23088,0.00018,14.51994]
[1780332194378,34.59,71253.11,1.0,0.23048,0.00018,14.5056]
[1780332199409,34.59,71249.95,1.0,0.22988,0.00018,14.48366]
[1780332204443,34.59,71246.94,1.0,0.22931,0.00018,14.46284]
[1780332207465,34.59,71253.27,1.0,0.23046,0.00018,14.50487]
[1780332212500,34.58,71261.08,1.0,0.23183,0.00018,14.55142]
[1780332217535,34.58,71262.63,1.0,0.23209,0.00018,14.56074]
[1780332222571,34.58,71262.8,1.0,0.23209,0.00019,14.5609]
[1780332225592,34.57,71256.56,1.0,0.23092,0.00018,14.51871]
[1780332230627,34.57,71252.04,1.0,0.23007,0.00018,14.4877]
[1780332235662,34.57,71250.6,1.0,0.22979,0.00018,14.47744]
[1780332240700,34.56,71251.32,1.0,0.2299,0.00018,14.48162]
[1780332243310,34.56,71248.68,1.0,0.22941,0.00018,14.4637]
[1780332243717,34.56,71251.16,1.0,0.22986,0.00018,14.48018]
[1780332248722,34.56,71248.96,1.0,0.22944,0.00018,14.46497]
[1780332253726,34.56,71249.28,1.0,0.22948,0.00018,14.46653]
[1780332254809,34.56,71237.83,1.0,0.22737,0.00018,14.3893]
[1780332256823,34.56,71245.96,1.0,0.22886,0.00018,14.44362]
[1780332261865,34.55,71251.38,1.0,0.22982,0.00018,14.47891]
[1780332266918,34.55,71250.15,1.0,0.22956,0.00018,14.46957]
[1780332268764,34.54,71243.69,1.0,0.22837,0.00018,14.42584]
[1780332273772,34.54,71240.28,1.0,0.22767,0.00018,14.39741]
[1780332278818,34.54,71239.23,1.0,0.22746,0.00018,14.38956]
[1780332283864,34.53,71245.37,1.0,0.22856,0.00018,14.42981]
[1780332285882,34.53,71251.72,1.0,0.22971,0.00018,14.47198]
[1780332290909,34.53,71248.99,1.0,0.22918,0.00018,14.4526]
[1780332295915,34.52,71248.6,1.0,0.22908,0.00018,14.44897]
[1780332300930,34.52,71249.26,1.0,0.22917,0.00018,14.45244]
[1780332303310,34.52,71249.16,1.0,0.22914,0.00018,14.45139]
[1780332303852,34.52,71252.56,1.0,0.22976,0.00018,14.474]
[1780332304820,34.52,71258.92,1.0,0.23093,0.00018,14.51634]
[1780332306803,34.51,71272.33,1.0,0.23341,0.00019,14.60556]
[1780332310802,34.51,71280.03,1.0,0.23482,0.00019,14.65599]
[1780332315837,34.51,71281.16,1.0,0.235,0.00019,14.66261]
[1780332320866,34.5,71280.43,1.0,0.23485,0.00019,14.65704]
[1780332325911,34.5,71276.57,1.0,0.2341,0.00019,14.63048]
[1780332327237,34.5,71273.08,1.0,0.23344,0.00019,14.60701]
[1780332331532,34.5,71268.16,1.0,0.23251,0.00019,14.57344]
[1780332333367,34.49,71278.29,1.0,0.23434,0.00019,14.63583]
[1780332334614,34.49,71278.29,1.0,0.23434,0.00019,14.63583]
[1780332339868,34.49,71284.17,1.0,0.2354,0.00019,14.67381]
[1780332345067,34.48,71285.28,1.0,0.23557,0.00019,14.67979]
[1780332350486,34.48,71280.43,1.0,0.23463,0.00019,14.64638]
[1780332355521,34.47,71280.81,1.0,0.23467,0.00019,14.64798]
[1780332357779,34.47,71280.96,1.0,0.2347,0.00019,14.6488]
[1780332357791,34.47,71280.96,1.0,0.2347,0.00019,14.6488]
[1780332357795,34.47,71281.22,1.0,0.23473,0.00019,14.65017]
[1780332363257,34.47,71282.26,1.0,0.23491,0.00019,14.65637]
[1780332368616,34.46,71286.53,1.0,0.23567,0.00019,14.68365]
[1780332373650,34.46,71286.28,1.0,0.23559,0.00019,14.68084]
[1780332378685,34.46,71284.56,1.0,0.23525,0.00019,14.6687]
[1780332383727,34.45,71287.41,1.0,0.23576,0.00019,14.68675]
[1780332388757,34.45,71286.69,1.0,0.23559,0.00019,14.68079]
[1780332393794,34.44,71287.88,1.0,0.23574,0.00019,14.68295]
[1780332398827,34.44,71287.25,1.0,0.23559,0.00019,14.67785]
[1780332401154,34.44,71279.72,1.0,0.23417,0.00019,14.62745]
[1780332406965,34.43,71279.51,1.0,0.23412,0.00019,14.6254]
[1780332412925,34.43,71280.17,1.0,0.23421,0.00019,14.62886]
[1780332413547,34.43,71280.17,1.0,0.23421,0.00019,14.62886]
[1780332413721,34.43,71280.17,1.0,0.23421,0.00019,14.62886]
[1780332413733,34.43,71280.17,1.0,0.23421,0.00019,14.62886]
[1780332413932,34.43,71281.59,1.0,0.23447,0.00019,14.63817]
[1780332414032,34.43,71281.59,1.0,0.23447,0.00019,14.63817]
[1780332414116,34.43,71281.59,1.0,0.23447,0.00019,14.63817]
[1780332417534,34.43,71282.34,1.0,0.2346,0.00019,14.64271]
[1780332417967,34.43,71282.35,1.0,0.2346,0.00019,14.64263]
[1780332422996,34.42,71283.41,1.0,0.23478,0.00019,14.64905]
[1780332423858,34.42,71283.41,1.0,0.23478,0.00019,14.64905]
[1780332423872,34.42,71283.41,1.0,0.23478,0.00019,14.64905]
[1780332423958,34.42,71287.57,1.0,0.23555,0.00019,14.67663]
[1780332428967,34.42,71292.34,1.0,0.23643,0.00019,14.7078]
[1780332430971,34.42,71298.86,1.0,0.23765,0.00019,14.75077]
[1780332431979,34.42,71306.94,1.0,0.23917,0.00019,14.80408]
[1780332437023,34.42,71310.15,1.0,0.23977,0.00019,14.82479]
[1780332442047,34.41,71312.51,1.0,0.24017,0.00019,14.83898]
[1780332442990,34.41,71319.45,1.0,0.24148,0.00019,14.88439]
[1780332448031,34.41,71317.05,1.0,0.241,0.00019,14.8677]
[1780332450084,34.4,71324.27,1.0,0.24235,0.00019,14.91438]
[1780332455091,34.4,71318.63,1.0,0.2412,0.00019,14.87152]
[1780332460097,34.39,71324.0,1.0,0.24219,0.00019,14.90582]
[1780332465119,34.39,71329.57,1.0,0.24323,0.00019,14.94171]
[1780332468030,34.39,71320.48,1.0,0.24148,0.00019,14.88148]
[1780332471056,34.39,71312.76,1.0,0.24,0.00019,14.83017]
[1780332476058,34.38,71315.98,1.0,0.24059,0.00019,14.85066]
[1780332481082,34.38,71318.47,1.0,0.24105,0.00019,14.86639]
[1780332482104,34.38,71327.43,1.0,0.24274,0.00019,14.92487]
[1780332485090,34.38,71320.05,1.0,0.24132,0.00019,14.87575]
[1780332490268,34.37,71324.75,1.0,0.24219,0.00019,14.90582]
[1780332492044,34.37,71332.56,1.0,0.24367,0.00019,14.95683]
[1780332492800,34.37,71332.56,1.0,0.24367,0.00019,14.95683]
[1780332492860,34.37,71332.56,1.0,0.24367,0.00019,14.95683]
[1780332494569,34.37,71334.67,1.0,0.24406,0.00019,14.97022]
[1780332494726,34.37,71329.49,1.0,0.24307,0.00019,14.93608]
[1780332500542,34.36,71327.98,1.0,0.24274,0.00019,14.92511]
[1780332505584,34.36,71325.35,1.0,0.24222,0.00019,14.90707]
[1780332510618,34.36,71326.42,1.0,0.2424,0.00019,14.91325]
[1780332516070,34.35,71324.8,1.0,0.24202,0.00019,14.89716]
[1780332520688,34.35,71314.18,1.0,0.23998,0.00019,14.82632]
[1780332521235,34.35,71314.18,1.0,0.23998,0.00019,14.82632]
[1780332521695,34.35,71312.18,1.0,0.23959,0.00019,14.81302]
[1780332525723,34.35,71318.99,1.0,0.24087,0.00019,14.85725]
[1780332526737,34.34,71325.47,1.0,0.24209,0.00019,14.89967]
[1780332530759,34.34,71331.87,1.0,0.2433,0.00019,14.94111]
[1780332534849,34.34,71333.04,1.0,0.24351,0.00019,14.94842]
[1780332534906,34.34,71333.04,1.0,0.24351,0.00019,14.94842]
[1780332535600,34.34,71336.48,1.0,0.24416,0.00019,14.97065]
[1780332535795,34.34,71336.34,1.0,0.24413,0.00019,14.96974]
[1780332540830,34.34,71330.3,1.0,0.24296,0.00019,14.92946]
[1780332545865,34.33,71331.47,1.0,0.24316,0.00019,14.93649]
[1780332550908,34.33,71333.74,1.0,0.24357,0.00019,14.95062]
[1780332554939,34.33,71327.57,1.0,0.24238,0.00019,14.90972]
[1780332559974,34.33,71323.9,1.0,0.24167,0.00019,14.88518]
[1780332564000,34.32,71317.58,1.0,0.24045,0.00019,14.84317]
[1780332564308,34.32,71317.58,1.0,0.24045,0.00019,14.84317]
[1780332564397,34.32,71315.41,1.0,0.24004,0.00019,14.82884]
[1780332570047,34.32,71315.33,1.0,0.24001,0.00019,14.82761]
[1780332574078,34.32,71306.53,1.0,0.23828,0.00019,14.76426]
[1780332576090,34.32,71297.38,1.0,0.23655,0.00019,14.70341]
[1780332578106,34.32,71284.94,1.0,0.2342,0.00019,14.62022]
[1780332580120,34.31,71270.76,1.0,0.2315,0.00019,14.52331]
[1780332580192,34.31,71270.76,1.0,0.2315,0.00019,14.52331]
[1780332581126,34.31,71269.46,1.0,0.23124,0.00019,14.51407]
[1780332582125,34.31,71269.46,1.0,0.23124,0.00019,14.51407]
[1780332582165,34.31,71269.46,1.0,0.23124,0.00019,14.51407]
[1780332585156,34.31,71277.81,1.0,0.23279,0.00019,14.56973]
[1780332590191,34.3,71275.93,1.0,0.23242,0.00019,14.55661]
[1780332595227,34.3,71275.53,1.0,0.23234,0.00019,14.55349]
[1780332600438,34.3,71279.28,1.0,0.23303,0.00019,14.57822]
[1780332601311,34.3,71283.21,1.0,0.23376,0.00019,14.60439]
[1780332601578,34.3,71283.21,1.0,0.23376,0.00019,14.60439]
[1780332601723,34.3,71283.21,1.0,0.23376,0.00019,14.60439]
[1780332601735,34.3,71283.21,1.0,0.23376,0.00019,14.60439]
[1780332601778,34.3,71283.21,1.0,0.23376,0.00019,14.60439]
[1780332601893,34.3,71283.21,1.0,0.23376,0.00019,14.60439]
[1780332602052,34.3,71288.77,1.0,0.2348,0.00019,14.64141]
[1780332602236,34.3,71288.77,1.0,0.2348,0.00019,14.64141]
[1780332602335,34.3,71296.79,1.0,0.2363,0.00019,14.69488]
[1780332605992,34.3,71299.54,1.0,0.23682,0.00019,14.71318]
[1780332606071,34.3,71302.09,1.0,0.2373,0.00019,14.7301]
[1780332607796,34.3,71302.09,1.0,0.2373,0.00019,14.7301]
[1780332607864,34.3,71302.09,1.0,0.2373,0.00019,14.7301]
[1780332607947,34.3,71305.62,1.0,0.23797,0.00019,14.75346]
[1780332609466,34.3,71305.62,1.0,0.23797,0.00019,14.75346]
[1780332609504,34.3,71308.25,1.0,0.23846,0.00019,14.77085]
[1780332615037,34.3,71308.14,1.0,0.23843,0.00019,14.76982]
[1780332615108,34.29,71315.09,1.0,0.23974,0.00019,14.81551]
[1780332620410,34.29,71308.13,1.0,0.23839,0.00019,14.76845]
[1780332625445,34.29,71307.06,1.0,0.23817,0.00019,14.76056]
[1780332630716,34.28,71311.92,1.0,0.23907,0.00019,14.7921]
[1780332636071,34.28,71308.43,1.0,0.23833,0.00019,14.76322]
[1780332636921,34.28,71292.32,1.0,0.23528,0.00019,14.65586]
[1780332641939,34.28,71286.83,1.0,0.23424,0.00019,14.61881]
[1780332644707,34.28,71276.41,1.0,0.23229,0.00019,14.54903]
[1780332644774,34.28,71276.41,1.0,0.23229,0.00019,14.54903]
[1780332647788,34.28,71269.98,1.0,0.2311,0.00019,14.50608]
[1780332647803,34.28,71269.98,1.0,0.2311,0.00019,14.50608]
[1780332647846,34.28,71263.64,1.0,0.22992,0.00019,14.46347]
[1780332650776,34.28,71252.11,1.0,0.22778,0.00018,14.38535]
[1780332651676,34.28,71252.11,1.0,0.22778,0.00018,14.38535]
[1780332652224,34.27,71251.59,1.0,0.22763,0.00018,14.37994]
[1780332654162,34.27,71258.41,1.0,0.22888,0.00019,14.42571]
[1780332659168,34.27,71262.73,1.0,0.22968,0.00019,14.45476]
[1780332664213,34.27,71258.44,1.0,0.22888,0.00019,14.42564]
[1780332669262,34.27,71263.5,1.0,0.22982,0.00019,14.45973]
[1780332674290,34.27,71261.62,1.0,0.22946,0.00019,14.44682]
[1780332679312,34.27,71264.56,1.0,0.23,0.00019,14.46636]
[1780332684341,34.26,71264.32,1.0,0.22995,0.00019,14.46439]
[1780332689366,34.26,71264.83,1.0,0.23003,0.00019,14.46744]
[1780332694370,34.26,71262.94,1.0,0.22962,0.00019,14.44954]
[1780332699422,34.26,71262.79,1.0,0.22958,0.00019,14.44826]
[1780332704478,34.26,71262.09,1.0,0.22945,0.00019,14.44328]
[1780332709490,34.26,71263.71,1.0,0.22974,0.00019,14.45396]
[1780332711325,34.26,71275.68,1.0,0.23197,0.00019,14.53454]
[1780332716336,34.26,71278.99,1.0,0.23257,0.00019,14.55617]
[1780332717284,34.25,71269.47,1.0,0.23078,0.00019,14.49181]
[1780332722338,34.25,71266.84,1.0,0.23029,0.00019,14.47378]
[1780332724360,34.25,71277.78,1.0,0.23232,0.00019,14.54722]
[1780332729389,34.25,71278.13,1.0,0.23237,0.00019,14.54905]
[1780332732290,34.25,71275.2,1.0,0.23182,0.00019,14.52926]
[1780332732297,34.25,71273.35,1.0,0.23148,0.00019,14.51686]
[1780332732370,34.25,71273.35,1.0,0.23148,0.00019,14.51686]
[1780332732429,34.25,71273.35,1.0,0.23148,0.00019,14.51686]
[1780332732531,34.25,71273.35,1.0,0.23148,0.00019,14.51686]
[1780332733692,34.25,71273.3,1.0,0.23147,0.00019,14.51661]
[1780332733921,34.25,71273.3,1.0,0.23147,0.00019,14.51661]
[1780332734246,34.25,71280.3,1.0,0.23278,0.00019,14.56369]
[1780332735429,34.25,71275.21,1.0,0.23183,0.00019,14.52955]
[1780332735474,34.25,71275.21,1.0,0.23183,0.00019,14.52955]
[1780332738261,34.25,71281.4,1.0,0.233,0.00019,14.57141]
[1780332738517,34.25,71281.4,1.0,0.233,0.00019,14.57141]
[1780332738533,34.25,71281.4,1.0,0.233,0.00019,14.57141]
[1780332738540,34.25,71281.4,1.0,0.233,0.00019,14.57141]
[1780332741566,34.25,71284.14,1.0,0.23351,0.00019,14.58994]
[1780332741671,34.25,71284.14,1.0,0.23351,0.00019,14.58994]
[1780332742638,34.25,71289.2,1.0,0.23446,0.00019,14.62384]
[1780332743297,34.25,71294.23,1.0,0.23541,0.00019,14.65745]
[1780332748168,34.25,71296.49,1.0,0.23583,0.00019,14.67235]
[1780332748204,34.25,71296.49,1.0,0.23583,0.00019,14.67235]
[1780332748235,34.25,71296.49,1.0,0.23583,0.00019,14.67235]
[1780332748265,34.25,71296.49,1.0,0.23583,0.00019,14.67235]
[1780332748804,34.25,71301.44,1.0,0.23676,0.00019,14.70529]
[1780332749339,34.25,71301.44,1.0,0.23676,0.00019,14.7052]
[1780332754357,34.25,71302.51,1.0,0.2369,0.00019,14.70714]
[1780332755380,34.25,71310.61,1.0,0.23843,0.00019,14.76085]
[1780332760382,34.25,71312.88,1.0,0.23885,0.00019,14.77555]
[1780332762348,34.25,71306.31,1.0,0.2376,0.00019,14.73176]
[1780332767393,34.24,71306.73,1.0,0.23768,0.00019,14.7345]
[1780332772419,34.24,71308.67,1.0,0.23804,0.00019,14.74698]
[1780332777443,34.24,71305.44,1.0,0.23741,0.00019,14.72514]
[1780332782465,34.24,71306.13,1.0,0.23753,0.00019,14.72937]
[1780332787480,34.24,71308.82,1.0,0.23802,0.00019,14.74662]
[1780332788373,34.24,71315.07,1.0,0.23921,0.00019,14.78796]
[1780332793388,34.23,71322.92,1.0,0.24068,0.00019,14.83933]
[1780332794929,34.23,71325.65,1.0,0.2412,0.00019,14.85723]
[1780332795014,34.23,71325.65,1.0,0.2412,0.00019,14.85723]
[1780332796434,34.23,71333.41,1.0,0.24268,0.00019,14.90828]
[1780332798432,34.23,71325.75,1.0,0.24121,0.00019,14.85766]
[1780332799342,34.23,71315.43,1.0,0.23925,0.00019,14.78937]
[1780332801334,34.23,71308.38,1.0,0.2379,0.00019,14.74245]
[1780332803408,34.23,71316.21,1.0,0.23939,0.00019,14.79445]
[1780332806433,34.23,71323.14,1.0,0.24071,0.00019,14.84037]
[1780332811457,34.23,71321.86,1.0,0.24042,0.00019,14.82713]
[1780332813486,34.23,71314.95,1.0,0.23911,0.00019,14.78138]
[1780332815485,34.23,71322.2,1.0,0.24049,0.00019,14.82947]
[1780332820494,34.23,71327.54,1.0,0.24151,0.00019,14.86475]
[1780332825426,34.23,71317.62,1.0,0.23961,0.00019,14.7991]
[1780332830443,34.23,71318.85,1.0,0.23986,0.00019,14.80752]
[1780332830629,34.23,71319.97,1.0,0.24007,0.00019,14.815]
[1780332830684,34.23,71319.97,1.0,0.24007,0.00019,14.815]
[1780332830889,34.23,71319.97,1.0,0.24007,0.00019,14.815]
[1780332830954,34.23,71324.28,1.0,0.24089,0.00019,14.84351]
[1780332834242,34.23,71331.61,1.0,0.2423,0.00019,14.89191]
[1780332839974,34.23,71328.65,1.0,0.24173,0.00019,14.87227]
[1780332841988,34.23,71322.47,1.0,0.24055,0.00019,14.83145]
[1780332843120,34.23,71322.47,1.0,0.24055,0.00019,14.83145]
[1780332843311,34.23,71313.76,1.0,0.23889,0.00019,14.77384]
[1780332845107,34.23,71304.02,1.0,0.23704,0.00019,14.70914]
[1780332851051,34.23,71300.82,1.0,0.23644,0.00019,14.68791]
[1780332855079,34.23,71309.13,1.0,0.23801,0.00019,14.7432]
[1780332859107,34.23,71315.97,1.0,0.23931,0.00019,14.78836]
[1780332861463,34.23,71318.77,1.0,0.23984,0.00019,14.80685]
[1780332861657,34.23,71324.33,1.0,0.2409,0.00019,14.84359]
[1780332862284,34.23,71319.44,1.0,0.23996,0.00019,14.81115]
[1780332865726,34.23,71313.62,1.0,0.23886,0.00019,14.77266]
[1780332866158,34.23,71313.07,1.0,0.23875,0.00019,14.76908]
[1780332867014,34.23,71313.07,1.0,0.23875,0.00019,14.76908]
[1780332867164,34.23,71312.94,1.0,0.23873,0.00019,14.76829]
[1780332872198,34.23,71313.87,1.0,0.23887,0.00019,14.77004]
[1780332877234,34.24,71310.97,1.0,0.23832,0.00019,14.75096]
[1780332880261,34.24,71302.43,1.0,0.23671,0.00019,14.69417]
[1780332882270,34.24,71296.23,1.0,0.23554,0.00019,14.65283]
[1780332887305,34.24,71305.53,1.0,0.2373,0.00019,14.71499]
[1780332889319,34.24,71312.45,1.0,0.23861,0.00019,14.76092]
[1780332894341,34.23,71315.78,1.0,0.23923,0.00019,14.78274]
[1780332894471,34.23,71322.43,1.0,0.2405,0.00019,14.8267]
[1780332895398,34.23,71322.43,1.0,0.2405,0.00019,14.8267]
[1780332895409,34.23,71329.74,1.0,0.2419,0.00019,14.87498]
[1780332895602,34.23,71329.74,1.0,0.2419,0.00019,14.87498]
[1780332896369,34.23,71329.74,1.0,0.2419,0.00019,14.87498]
[1780332897375,34.23,71339.9,1.0,0.24384,0.00019,14.94175]
[1780332899697,34.23,71340.32,1.0,0.24392,0.00019,14.94435]
[1780332899733,34.23,71340.32,1.0,0.24392,0.00019,14.94435]
[1780332900111,34.23,71340.32,1.0,0.24392,0.00019,14.94435]
[1780332900126,34.23,71340.32,1.0,0.24392,0.00019,14.94435]
[1780332900144,34.23,71340.32,1.0,0.24392,0.00019,14.94435]
[1780332900396,34.23,71339.17,1.0,0.24369,0.00019,14.93673]
[1780332901511,34.23,71351.74,1.0,0.24612,0.00019,15.01907]
[1780332901962,34.23,71351.74,1.0,0.24612,0.00019,15.01907]
[1780332902317,34.23,71351.74,1.0,0.24612,0.00019,15.01907]
[1780332902418,34.23,71351.5,1.0,0.24607,0.00019,15.01743]
[1780332902645,34.23,71351.5,1.0,0.24607,0.00019,15.01743]
[1780332902762,34.23,71351.5,1.0,0.24607,0.00019,15.01743]
[1780332902868,34.23,71351.5,1.0,0.24607,0.00019,15.01743]
[1780332902944,34.23,71351.5,1.0,0.24607,0.00019,15.01743]
[1780332903110,34.23,71351.5,1.0,0.24607,0.00019,15.01743]
[1780332903124,34.23,71351.5,1.0,0.24607,0.00019,15.01743]
[1780332903542,34.23,71351.5,1.0,0.24607,0.00019,15.01743]
[1780332903423,34.23,71361.67,1.0,0.24803,0.00019,15.08365]
[1780332903844,34.23,71361.67,1.0,0.24803,0.00019,15.08365]
[1780332904056,34.23,71361.67,1.0,0.24803,0.00019,15.08365]
[1780332904129,34.23,71361.67,1.0,0.24803,0.00019,15.08365]
[1780332904183,34.23,71361.67,1.0,0.24803,0.00019,15.08365]
[1780332904362,34.23,71361.67,1.0,0.24803,0.00019,15.08365]
[1780332904546,34.23,71359.4,1.0,0.24759,0.00019,15.06877]
[1780332905660,34.23,71358.99,1.0,0.24751,0.00019,15.06608]
[1780332905719,34.23,71358.99,1.0,0.24751,0.00019,15.06608]
[1780332907618,34.23,71362.75,1.0,0.24824,0.00019,15.09048]
[1780332908459,34.23,71360.59,1.0,0.24782,0.00019,15.0764]
[1780332909466,34.23,71354.03,1.0,0.24655,0.00019,15.03358]
[1780332914500,34.23,71349.26,1.0,0.24563,0.00019,15.00249]
[1780332917520,34.23,71357.18,1.0,0.24716,0.00019,15.05419]
[1780332922555,34.23,71361.62,1.0,0.24801,0.00019,15.08299]
[1780332925577,34.23,71371.36,1.0,0.2499,0.00019,15.146]
[1780332926408,34.23,71371.36,1.0,0.2499,0.00019,15.146]
[1780332926550,34.23,71371.36,1.0,0.2499,0.00019,15.146]
[1780332927248,34.23,71372.23,1.0,0.25007,0.00019,15.15154]
[1780332927590,34.23,71372.58,1.0,0.25013,0.00019,15.1537]
[1780332932279,34.23,71363.4,1.0,0.24829,0.00019,15.08904]
[1780332937662,34.23,71363.89,1.0,0.24838,0.00019,15.09197]
[1780332942695,34.22,71369.44,1.0,0.24944,0.00019,15.12765]
[1780332943765,34.22,71376.89,1.0,0.25089,0.0002,15.17578]
[1780332946725,34.22,71383.46,1.0,0.25216,0.0002,15.2177]
[1780332951759,34.22,71378.96,1.0,0.25126,0.0002,15.1879]
[1780332956794,34.21,71376.71,1.0,0.2508,0.0002,15.17274]
[1780332960591,34.21,71370.14,1.0,0.24951,0.00019,15.12978]
[1780332965857,34.21,71366.38,1.0,0.24876,0.00019,15.10505]
[1780332970892,34.21,71366.03,1.0,0.24869,0.00019,15.10247]
[1780332975927,34.21,71363.2,1.0,0.24813,0.00019,15.08374]
[1780332980968,34.21,71371.97,1.0,0.24982,0.00019,15.1404]
[1780332986005,34.2,71372.58,1.0,0.24992,0.00019,15.14379]
[1780332989024,34.2,71365.75,1.0,0.24859,0.00019,15.09918]
[1780332994062,34.2,71366.05,1.0,0.24859,0.00019,15.09609]
[1780332999194,34.2,71367.97,1.0,0.24895,0.00019,15.10829]
[1780333001384,34.2,71386.97,1.0,0.25266,0.0002,15.2309]
[1780333003272,34.2,71386.97,1.0,0.25265,0.0002,15.23075]
[1780333003284,34.2,71388.76,1.0,0.253,0.0002,15.24208]
[1780333008200,34.19,71380.25,1.0,0.25132,0.0002,15.18676]
[1780333012156,34.19,71379.33,1.0,0.25112,0.0002,15.18049]
[1780333016215,34.19,71388.9,1.0,0.25299,0.0002,15.24191]
[1780333021253,34.19,71390.3,1.0,0.25326,0.0002,15.25078]
[1780333026289,34.19,71393.66,1.0,0.25392,0.0002,15.2722]
[1780333031324,34.19,71395.84,1.0,0.25433,0.0002,15.28588]
[1780333032893,34.19,71395.87,1.0,0.25434,0.0002,15.28601]
[1780333032957,34.19,71395.87,1.0,0.25434,0.0002,15.28601]
[1780333033066,34.19,71395.87,1.0,0.25434,0.0002,15.28601]
[1780333033283,34.19,71395.87,1.0,0.25434,0.0002,15.28601]
[1780333033602,34.19,71395.87,1.0,0.25434,0.0002,15.28601]
[1780333033698,34.19,71414.43,1.0,0.258,0.0002,15.40443]
[1780333033825,34.19,71414.43,1.0,0.258,0.0002,15.40443]
[1780333034428,34.19,71414.43,1.0,0.258,0.0002,15.40443]
[1780333034522,34.19,71425.14,1.0,0.26013,0.0002,15.47224]
[1780333034873,34.19,71425.14,1.0,0.26013,0.0002,15.47224]
[1780333034893,34.19,71425.14,1.0,0.26013,0.0002,15.47224]
[1780333035598,34.19,71425.14,1.0,0.26013,0.0002,15.47224]
[1780333035700,34.19,71426.17,1.0,0.26032,0.0002,15.47853]
[1780333036179,34.19,71426.17,1.0,0.26032,0.0002,15.47853]
[1780333040596,34.18,71425.48,1.0,0.26017,0.0002,15.47372]
[1780333040693,34.18,71436.81,1.0,0.26243,0.0002,15.54494]
[1780333040976,34.18,71436.81,1.0,0.26243,0.0002,15.54494]
[1780333041461,34.18,71447.08,1.0,0.26448,0.0002,15.60911]
[1780333041929,34.18,71447.08,1.0,0.26448,0.0002,15.60911]
[1780333042435,34.18,71447.73,1.0,0.26461,0.0002,15.61307]
[1780333043168,34.18,71447.73,1.0,0.26461,0.0002,15.61307]
[1780333043443,34.18,71446.65,1.0,0.26438,0.0002,15.60612]
[1780333043784,34.18,71446.65,1.0,0.26438,0.0002,15.60612]
[1780333043886,34.18,71446.65,1.0,0.26438,0.0002,15.60612]
[1780333044327,34.18,71446.65,1.0,0.26438,0.0002,15.60612]
[1780333044382,34.18,71446.65,1.0,0.26438,0.0002,15.60612]
[1780333044420,34.18,71446.65,1.0,0.26438,0.0002,15.60612]
[1780333044531,34.18,71446.65,1.0,0.26438,0.0002,15.60612]
[1780333044597,34.18,71462.32,1.0,0.26753,0.0002,15.70339]
[1780333045035,34.18,71462.32,1.0,0.26753,0.0002,15.70339]
[1780333045465,34.18,71463.57,1.0,0.26778,0.0002,15.71096]
[1780333046463,34.18,71481.71,1.0,0.27145,0.0002,15.82261]
[1780333047345,34.18,71481.71,1.0,0.27145,0.0002,15.82261]
[1780333047389,34.18,71481.71,1.0,0.27145,0.0002,15.82261]
[1780333047471,34.18,71482.15,1.0,0.27153,0.0002,15.82514]
[1780333047873,34.18,71482.15,1.0,0.27153,0.0002,15.82514]
[1780333048082,34.18,71482.15,1.0,0.27153,0.0002,15.82514]
[1780333048145,34.18,71482.15,1.0,0.27153,0.0002,15.82514]
[1780333048230,34.18,71482.15,1.0,0.27153,0.0002,15.82514]
[1780333048283,34.18,71482.15,1.0,0.27153,0.0002,15.82514]
[1780333048398,34.18,71482.15,1.0,0.27153,0.0002,15.82514]
[1780333048507,34.18,71482.15,1.0,0.27153,0.0002,15.82514]
[1780333048574,34.18,71482.15,1.0,0.27153,0.0002,15.82514]
[1780333048630,34.18,71482.15,1.0,0.27153,0.0002,15.82514]
[1780333048691,34.18,71482.15,1.0,0.27153,0.0002,15.82514]
[1780333048696,34.18,71478.15,1.0,0.27071,0.0002,15.80035]
[1780333048807,34.18,71478.15,1.0,0.27071,0.0002,15.80035]
[1780333049188,34.18,71478.15,1.0,0.27071,0.0002,15.80035]
[1780333049318,34.18,71478.15,1.0,0.27071,0.0002,15.80035]
[1780333049490,34.18,71477.68,1.0,0.27062,0.0002,15.79746]
[1780333050492,34.18,71470.14,1.0,0.26908,0.0002,15.75095]
[1780333051003,34.18,71470.14,1.0,0.26908,0.0002,15.75095]
[1780333051084,34.18,71470.14,1.0,0.26908,0.0002,15.75095]
[1780333051501,34.18,71458.92,1.0,0.26677,0.0002,15.67669]
[1780333052881,34.17,71458.96,1.0,0.26677,0.0002,15.6768]
[1780333053055,34.17,71458.96,1.0,0.26677,0.0002,15.6768]
[1780333053515,34.17,71457.83,1.0,0.26654,0.0002,15.66969]
[1780333056065,34.17,71460.61,1.0,0.26709,0.0002,15.68675]
[1780333056146,34.17,71460.61,1.0,0.26709,0.0002,15.68675]
[1780333056333,34.17,71460.61,1.0,0.26709,0.0002,15.68675]
[1780333056461,34.17,71460.61,1.0,0.26709,0.0002,15.68675]
[1780333056523,34.17,71460.61,1.0,0.26709,0.0002,15.68675]
[1780333056546,34.17,71460.61,1.0,0.26709,0.0002,15.68675]
[1780333056592,34.17,71460.61,1.0,0.26709,0.0002,15.68675]
[1780333056654,34.17,71460.61,1.0,0.26709,0.0002,15.68675]
[1780333056724,34.17,71460.61,1.0,0.26709,0.0002,15.68675]
[1780333056691,34.17,71458.63,1.0,0.26669,0.0002,15.67426]
[1780333056907,34.17,71458.63,1.0,0.26669,0.0002,15.67426]
[1780333056963,34.17,71458.63,1.0,0.26669,0.0002,15.67426]
[1780333057692,34.17,71458.74,1.0,0.26671,0.0002,15.67485]
[1780333059807,34.17,71457.0,1.0,0.26635,0.0002,15.66396]
[1780333059857,34.17,71457.0,1.0,0.26635,0.0002,15.66396]
[1780333064967,34.17,71457.0,1.0,0.26635,0.0002,15.66384]
[1780333066714,34.17,71437.59,1.0,0.26245,0.0002,15.54253]
[1780333072649,34.17,71442.94,1.0,0.26351,0.0002,15.5757]
[1780333074709,34.17,71453.76,1.0,0.26568,0.0002,15.64316]
[1780333078691,34.17,71461.41,1.0,0.26721,0.0002,15.69031]
[1780333081712,34.16,71454.71,1.0,0.26585,0.0002,15.64841]
[1780333085739,34.16,71445.38,1.0,0.26397,0.0002,15.58996]
[1780333090776,34.16,71445.49,1.0,0.26398,0.0002,15.59051]
[1780333094149,34.16,71453.35,1.0,0.26556,0.0002,15.63942]
[1780333099637,34.16,71454.36,1.0,0.26575,0.0002,15.64544]
[1780333101748,34.16,71447.75,1.0,0.26442,0.0002,15.604]
[1780333103499,34.16,71442.46,1.0,0.26335,0.0002,15.57089]
[1780333103707,34.16,71435.79,1.0,0.26202,0.0002,15.52896]
[1780333106792,34.16,71441.71,1.0,0.2632,0.0002,15.56611]
[1780333107759,34.16,71448.37,1.0,0.26454,0.0002,15.60772]
[1780333110775,34.16,71450.6,1.0,0.26498,0.0002,15.62153]
[1780333111150,34.16,71453.16,1.0,0.26549,0.0002,15.6375]
[1780333111494,34.16,71479.3,1.0,0.27073,0.0002,15.7945]
[1780333111843,34.16,71479.3,1.0,0.27073,0.0002,15.7945]
[1780333111861,34.16,71479.3,1.0,0.27073,0.0002,15.7945]
[1780333112098,34.16,71477.05,1.0,0.27027,0.0002,15.78051]
[1780333112853,34.16,71477.05,1.0,0.27027,0.0002,15.78051]
[1780333113759,34.16,71477.05,1.0,0.27027,0.0002,15.78051]
[1780333113777,34.16,71477.05,1.0,0.27027,0.0002,15.78051]
[1780333113034,34.16,71477.05,1.0,0.27027,0.0002,15.7805]
[1780333113972,34.16,71473.81,1.0,0.26961,0.0002,15.76057]
[1780333114973,34.16,71485.43,1.0,0.27197,0.0002,15.83181]
[1780333118020,34.15,71497.43,1.0,0.27441,0.0002,15.90468]
[1780333120472,34.15,71506.03,1.0,0.27617,0.00021,15.95662]
[1780333120515,34.15,71506.03,1.0,0.27617,0.00021,15.95662]
[1780333120595,34.15,71506.03,1.0,0.27617,0.00021,15.95662]
[1780333120636,34.15,71506.03,1.0,0.27617,0.00021,15.95662]
[1780333120666,34.15,71506.03,1.0,0.27617,0.00021,15.95662]
[1780333120700,34.15,71506.03,1.0,0.27617,0.00021,15.95662]
[1780333120729,34.15,71506.03,1.0,0.27617,0.00021,15.95662]
[1780333120759,34.15,71504.86,1.0,0.27592,0.00021,15.94938]
[1780333120847,34.15,71504.86,1.0,0.27592,0.00021,15.94938]
[1780333120893,34.15,71504.86,1.0,0.27592,0.00021,15.94938]
[1780333120947,34.15,71504.86,1.0,0.27592,0.00021,15.94938]
[1780333121414,34.15,71504.86,1.0,0.27592,0.00021,15.94938]
[1780333121463,34.15,71504.86,1.0,0.27592,0.00021,15.94938]
[1780333121747,34.15,71502.65,1.0,0.27546,0.0002,15.93584]
[1780333127062,34.15,71500.24,1.0,0.27496,0.0002,15.92082]
[1780333129221,34.15,71489.84,1.0,0.27283,0.0002,15.85747]
[1780333130547,34.15,71489.84,1.0,0.27283,0.0002,15.85747]
[1780333132550,34.15,71488.21,1.0,0.27249,0.0002,15.84749]
[1780333132785,34.15,71490.65,1.0,0.27299,0.0002,15.86236]
[1780333136303,34.15,71491.25,1.0,0.27311,0.0002,15.86582]
[1780333136451,34.15,71486.38,1.0,0.27211,0.0002,15.83596]
[1780333141471,34.14,71483.63,1.0,0.27154,0.0002,15.81883]
[1780333141626,34.14,71476.71,1.0,0.27013,0.0002,15.77627]
[1780333147221,34.14,71469.72,1.0,0.26871,0.0002,15.73303]
[1780333150799,34.14,71472.32,1.0,0.26923,0.0002,15.74908]
[1780333151254,34.14,71469.84,1.0,0.26873,0.0002,15.73375]
[1780333152823,34.14,71469.84,1.0,0.26873,0.0002,15.73375]
[1780333153264,34.14,71472.87,1.0,0.26934,0.0002,15.75243]
[1780333154283,34.14,71472.87,1.0,0.26934,0.0002,15.75243]
[1780333154751,34.14,71473.95,1.0,0.26956,0.0002,15.75907]
[1780333156341,34.14,71473.95,1.0,0.26956,0.0002,15.75905]
[1780333156386,34.14,71483.08,1.0,0.27142,0.0002,15.81513]
[1780333160447,34.14,71474.55,1.0,0.26967,0.0002,15.76232]
[1780333161367,34.14,71462.98,1.0,0.26732,0.0002,15.69069]
[1780333162743,34.14,71456.1,1.0,0.26593,0.0002,15.64789]
[1780333163344,34.14,71442.93,1.0,0.26328,0.0002,15.56551]
[1780333164796,34.14,71440.01,1.0,0.26269,0.0002,15.54707]
[1780333167177,34.14,71440.23,1.0,0.26274,0.0002,15.54846]
[1780333167370,34.14,71440.3,1.0,0.26275,0.0002,15.5489]
[1780333168589,34.14,71446.17,1.0,0.26393,0.0002,15.58578]
[1780333170435,34.14,71453.91,1.0,0.26549,0.0002,15.63411]
[1780333173413,34.14,71460.39,1.0,0.26675,0.0002,15.66968]
[1780333175491,34.14,71467.46,1.0,0.26817,0.0002,15.71349]
[1780333178793,34.14,71478.86,1.0,0.27048,0.0002,15.78363]
[1780333182444,34.14,71480.13,1.0,0.27073,0.0002,15.79124]
[1780333182450,34.14,71480.13,1.0,0.27073,0.0002,15.79124]
[1780333182863,34.14,71479.4,1.0,0.27058,0.0002,15.78655]
[1780333187624,34.13,71469.2,1.0,0.26849,0.0002,15.72326]
[1780333193644,34.13,71466.56,1.0,0.26795,0.0002,15.70669]
[1780333199646,34.13,71463.3,1.0,0.26729,0.0002,15.68631]
[1780333204763,34.13,71467.56,1.0,0.26814,0.0002,15.71258]
[1780333208726,34.13,71443.63,1.0,0.26331,0.0002,15.56329]
[1780333209036,34.13,71443.63,1.0,0.26331,0.0002,15.56329]
[1780333209188,34.13,71443.63,1.0,0.26331,0.0002,15.56329]
[1780333209248,34.13,71443.63,1.0,0.26331,0.0002,15.56329]
[1780333209754,34.13,71443.63,1.0,0.26331,0.0002,15.56329]
[1780333209821,34.13,71433.27,1.0,0.26124,0.0002,15.49801]
[1780333209933,34.13,71433.27,1.0,0.26124,0.0002,15.49801]
[1780333210445,34.13,71433.27,1.0,0.26124,0.0002,15.49801]
[1780333210489,34.13,71433.27,1.0,0.26124,0.0002,15.49801]
[1780333210681,34.13,71433.41,1.0,0.26126,0.0002,15.49889]
[1780333211853,34.13,71433.41,1.0,0.26126,0.0002,15.49889]
[1780333211988,34.13,71431.45,1.0,0.26087,0.0002,15.48651]
[1780333211999,34.13,71431.45,1.0,0.26087,0.0002,15.48651]
[1780333212006,34.13,71431.45,1.0,0.26087,0.0002,15.48651]
[1780333212010,34.13,71431.45,1.0,0.26087,0.0002,15.48651]
[1780333212145,34.13,71431.45,1.0,0.26087,0.0002,15.48651]
[1780333212187,34.13,71431.45,1.0,0.26087,0.0002,15.48651]
[1780333212696,34.13,71432.14,1.0,0.26101,0.0002,15.49088]
[1780333213121,34.13,71432.14,1.0,0.26101,0.0002,15.49088]
[1780333213157,34.13,71432.14,1.0,0.26101,0.0002,15.49088]
[1780333214128,34.13,71437.5,1.0,0.26208,0.0002,15.52472]
[1780333214911,34.13,71439.29,1.0,0.26244,0.0002,15.53591]
[1780333215053,34.13,71439.29,1.0,0.26244,0.0002,15.53591]
[1780333215074,34.13,71439.29,1.0,0.26244,0.0002,15.53591]
[1780333215095,34.13,71439.29,1.0,0.26244,0.0002,15.53591]
[1780333215127,34.13,71439.29,1.0,0.26244,0.0002,15.53591]
[1780333215488,34.13,71439.29,1.0,0.26244,0.0002,15.53591]
[1780333215555,34.13,71439.29,1.0,0.26244,0.0002,15.53591]
[1780333216724,34.13,71432.99,1.0,0.26118,0.0002,15.49607]
[1780333217731,34.13,71424.93,1.0,0.25957,0.0002,15.44506]
[1780333218766,34.13,71424.93,1.0,0.25957,0.0002,15.44506]
[1780333220286,34.13,71425.27,1.0,0.25964,0.0002,15.44727]
[1780333220752,34.13,71427.37,1.0,0.26005,0.0002,15.46059]
[1780333221214,34.13,71427.37,1.0,0.26005,0.0002,15.46059]
[1780333221358,34.13,71427.37,1.0,0.26005,0.0002,15.46059]
[1780333221759,34.13,71426.52,1.0,0.25988,0.0002,15.45518]
[1780333224368,34.13,71425.98,1.0,0.25977,0.0002,15.45172]
[1780333224782,34.13,71420.72,1.0,0.25873,0.0002,15.41833]
[1780333226835,34.13,71399.44,1.0,0.25451,0.0002,15.28241]
[1780333228237,34.13,71399.21,1.0,0.25446,0.0002,15.28089]
[1780333228340,34.13,71399.21,1.0,0.25446,0.0002,15.28089]
[1780333232918,34.13,71405.92,1.0,0.25575,0.0002,15.31926]
[1780333238780,34.13,71404.88,1.0,0.25554,0.0002,15.31248]
[1780333240898,34.13,71415.11,1.0,0.25756,0.0002,15.37766]
[1780333241428,34.13,71415.11,1.0,0.25756,0.0002,15.37766]
[1780333241904,34.13,71419.27,1.0,0.25838,0.0002,15.40402]
[1780333246939,34.12,71423.96,1.0,0.2593,0.0002,15.43345]
[1780333251953,34.12,71427.78,1.0,0.26005,0.0002,15.45715]
[1780333252664,34.12,71428.54,1.0,0.2602,0.0002,15.46196]
[1780333252674,34.12,71428.54,1.0,0.2602,0.0002,15.46196]
[1780333252741,34.12,71428.54,1.0,0.2602,0.0002,15.46196]
[1780333252874,34.12,71431.99,1.0,0.26088,0.0002,15.48366]
[1780333258674,34.12,71436.85,1.0,0.26183,0.0002,15.51367]
[1780333258759,34.12,71436.85,1.0,0.26183,0.0002,15.51367]
[1780333263289,34.11,71443.1,1.0,0.26306,0.0002,15.55227]
[1780333264603,34.11,71435.76,1.0,0.26159,0.0002,15.50591]
[1780333266886,34.11,71420.89,1.0,0.25861,0.0002,15.41148]
[1780333269198,34.11,71412.06,1.0,0.25685,0.0002,15.35492]
[1780333272655,34.11,71404.64,1.0,0.25537,0.0002,15.30722]
[1780333273244,34.11,71394.48,1.0,0.25336,0.0002,15.24189]
[1780333275425,34.11,71388.06,1.0,0.25209,0.0002,15.20031]
[1780333279475,34.11,71380.8,1.0,0.25066,0.0002,15.1529]
[1780333281098,34.11,71379.8,1.0,0.25046,0.0002,15.14633]
[1780333281905,34.11,71381.33,1.0,0.25076,0.0002,15.15619]
[1780333283983,34.1,71388.04,1.0,0.25207,0.0002,15.1994]
[1780333284860,34.1,71396.33,1.0,0.2537,0.0002,15.25288]
[1780333289873,34.1,71396.36,1.0,0.25369,0.0002,15.25261]
[1780333292980,34.1,71389.0,1.0,0.25218,0.0002,15.19998]
[1780333297953,34.1,71396.54,1.0,0.25365,0.0002,15.24825]
[1780333302953,34.1,71396.57,1.0,0.25365,0.0002,15.24808]
[1780333307975,34.09,71393.26,1.0,0.25297,0.0002,15.22601]
[1780333309910,34.09,71403.59,1.0,0.25501,0.0002,15.2923]
[1780333311615,34.09,71408.69,1.0,0.25601,0.0002,15.32488]
[1780333311628,34.09,71408.69,1.0,0.25601,0.0002,15.32488]
[1780333311758,34.09,71408.69,1.0,0.25601,0.0002,15.32488]
[1780333311874,34.09,71408.69,1.0,0.25601,0.0002,15.32488]
[1780333312008,34.09,71408.69,1.0,0.25601,0.0002,15.32488]
[1780333311969,34.09,71416.68,1.0,0.2576,0.0002,15.37588]
[1780333312051,34.09,71416.68,1.0,0.2576,0.0002,15.37588]
[1780333312443,34.09,71426.71,1.0,0.25959,0.0002,15.43958]
[1780333313318,34.09,71426.71,1.0,0.25959,0.0002,15.43958]
[1780333313387,34.09,71426.71,1.0,0.25959,0.0002,15.43958]
[1780333314030,34.09,71426.44,1.0,0.25953,0.0002,15.43772]
[1780333314788,34.09,71426.44,1.0,0.25953,0.0002,15.43772]
[1780333314819,34.09,71426.44,1.0,0.25953,0.0002,15.43772]
[1780333314855,34.09,71426.44,1.0,0.25953,0.0002,15.43772]
[1780333314925,34.09,71426.44,1.0,0.25953,0.0002,15.43772]
[1780333314985,34.09,71417.38,1.0,0.25772,0.0002,15.37988]
[1780333315921,34.09,71417.38,1.0,0.25772,0.0002,15.37988]
[1780333315927,34.09,71414.71,1.0,0.25718,0.0002,15.36264]
[1780333316038,34.09,71414.71,1.0,0.25718,0.0002,15.36264]
[1780333316146,34.09,71414.71,1.0,0.25718,0.0002,15.36264]
[1780333316534,34.09,71414.71,1.0,0.25718,0.0002,15.36264]
[1780333316586,34.09,71414.71,1.0,0.25718,0.0002,15.36264]
[1780333316624,34.09,71414.71,1.0,0.25718,0.0002,15.36264]
[1780333316651,34.09,71414.71,1.0,0.25718,0.0002,15.36264]
[1780333316946,34.09,71414.71,1.0,0.25718,0.0002,15.36264]
[1780333317008,34.09,71420.52,1.0,0.25833,0.0002,15.3994]
[1780333322687,34.08,71418.08,1.0,0.25782,0.0002,15.38312]
[1780333323013,34.08,71417.24,1.0,0.25764,0.0002,15.37747]
[1780333326999,34.08,71423.86,1.0,0.25895,0.0002,15.41917]
[1780333329982,34.08,71423.15,1.0,0.25879,0.0002,15.41429]
[1780333330048,34.08,71428.83,1.0,0.25992,0.0002,15.45017]
[1780333330107,34.08,71428.83,1.0,0.25992,0.0002,15.45017]
[1780333330144,34.08,71428.83,1.0,0.25992,0.0002,15.45017]
[1780333330256,34.08,71428.83,1.0,0.25992,0.0002,15.45017]
[1780333330298,34.08,71428.83,1.0,0.25992,0.0002,15.45017]
[1780333330652,34.07,71435.49,1.0,0.26125,0.0002,15.49215]
[1780333331193,34.07,71435.49,1.0,0.26125,0.0002,15.49215]
[1780333331430,34.07,71435.49,1.0,0.26125,0.0002,15.49215]
[1780333331718,34.07,71444.28,1.0,0.263,0.0002,15.54735]
[1780333332737,34.07,71444.28,1.0,0.263,0.0002,15.54735]
[1780333332812,34.07,71444.28,1.0,0.263,0.0002,15.54735]
[1780333332907,34.07,71444.28,1.0,0.263,0.0002,15.54735]
[1780333332982,34.07,71447.24,1.0,0.26359,0.0002,15.56564]
[1780333334481,34.07,71447.01,1.0,0.26354,0.0002,15.56419]
[1780333334843,34.07,71444.32,1.0,0.26299,0.0002,15.54713]
[1780333340192,34.07,71442.25,1.0,0.26256,0.0002,15.53346]
[1780333340337,34.07,71442.25,1.0,0.26256,0.0002,15.53346]
[1780333341119,34.07,71447.46,1.0,0.2636,0.0002,15.56611]
[1780333341627,34.07,71462.73,1.0,0.26668,0.0002,15.66153]
[1780333343139,34.07,71462.73,1.0,0.26668,0.0002,15.66138]
[1780333343641,34.07,71464.09,1.0,0.26695,0.0002,15.66973]
[1780333345462,34.06,71464.8,1.0,0.26709,0.0002,15.67403]
[1780333345513,34.06,71464.8,1.0,0.26709,0.0002,15.67403]
[1780333347229,34.06,71466.38,1.0,0.2674,0.0002,15.6836]
[1780333347246,34.06,71466.38,1.0,0.2674,0.0002,15.6836]
[1780333347941,34.06,71463.72,1.0,0.26685,0.0002,15.66692]
[1780333348737,34.06,71463.72,1.0,0.26685,0.0002,15.66692]
[1780333350967,34.06,71452.75,1.0,0.26462,0.0002,15.59801]
[1780333352983,34.06,71446.77,1.0,0.26337,0.0002,15.55555]
[1780333354921,34.06,71453.2,1.0,0.26466,0.0002,15.59574]
[1780333360761,34.05,71456.96,1.0,0.2654,0.0002,15.61867]
[1780333365002,34.05,71463.02,1.0,0.2666,0.0002,15.65597]
[1780333367810,34.05,71469.98,1.0,0.26801,0.0002,15.69904]
[1780333371839,34.05,71476.0,1.0,0.26921,0.0002,15.73579]
[1780333376874,34.04,71475.54,1.0,0.26909,0.0002,15.73217]
[1780333380901,34.04,71481.83,1.0,0.27035,0.0002,15.77044]
[1780333382922,34.04,71492.36,1.0,0.27249,0.0002,15.83489]
[1780333383195,34.04,71492.36,1.0,0.27249,0.0002,15.83489]
[1780333383348,34.04,71492.36,1.0,0.27249,0.0002,15.83489]
[1780333384109,34.04,71492.04,1.0,0.27242,0.0002,15.83277]
[1780333384868,34.04,71492.04,1.0,0.27242,0.0002,15.83277]
[1780333384900,34.04,71492.04,1.0,0.27242,0.0002,15.83277]
[1780333384942,34.04,71498.64,1.0,0.27377,0.00021,15.87295]
[1780333385637,34.04,71498.64,1.0,0.27377,0.00021,15.87295]
[1780333385937,34.04,71498.64,1.0,0.27376,0.00021,15.87273]
[1780333386145,34.04,71498.64,1.0,0.27376,0.00021,15.87273]
[1780333386944,34.03,71497.64,1.0,0.27355,0.00021,15.86647]
[1780333391979,34.03,71494.04,1.0,0.27279,0.0002,15.84381]
[1780333397015,34.03,71486.19,1.0,0.27116,0.0002,15.79499]
[1780333402056,34.02,71486.95,1.0,0.2713,0.0002,15.79913]
[1780333407087,34.02,71493.86,1.0,0.27269,0.0002,15.84098]
[1780333412135,34.02,71480.38,1.0,0.26987,0.0002,15.75272]
[1780333413139,34.02,71465.08,1.0,0.26676,0.0002,15.65771]
[1780333418162,34.02,71463.7,1.0,0.26647,0.0002,15.64893]
[1780333418872,34.02,71463.7,1.0,0.26647,0.0002,15.64893]
[1780333419045,34.02,71460.28,1.0,0.26578,0.0002,15.62757]
[1780333423115,34.01,71452.6,1.0,0.26422,0.0002,15.57909]
[1780333428119,34.01,71453.29,1.0,0.26435,0.0002,15.5832]
[1780333431147,34.01,71444.91,1.0,0.26265,0.0002,15.53026]
[1780333433131,34.01,71438.46,1.0,0.26135,0.0002,15.48939]
[1780333438150,34.01,71443.95,1.0,0.26244,0.0002,15.52374]
[1780333438816,34.01,71444.79,1.0,0.26261,0.0002,15.529]
[1780333441005,34.01,71461.38,1.0,0.26595,0.0002,15.63297]
[1780333441879,34.01,71461.38,1.0,0.26595,0.0002,15.63297]
[1780333447410,34.01,71464.99,1.0,0.26666,0.0002,15.65486]
[1780333449668,34.0,71475.82,1.0,0.26886,0.0002,15.72205]
[1780333452156,34.0,71488.59,1.0,0.27146,0.0002,15.80078]
[1780333452752,34.0,71488.59,1.0,0.27146,0.0002,15.80078]
[1780333452780,34.0,71488.59,1.0,0.27146,0.0002,15.80078]
[1780333453723,34.0,71491.9,1.0,0.27213,0.0002,15.82101]
[1780333454138,34.0,71493.04,1.0,0.27236,0.0002,15.82783]
[1780333457301,34.0,71497.58,1.0,0.27329,0.00021,15.8555]
[1780333457362,34.0,71497.58,1.0,0.27329,0.00021,15.8555]
[1780333457816,34.0,71497.58,1.0,0.27329,0.00021,15.8555]
[1780333458140,34.0,71491.84,1.0,0.27211,0.0002,15.82024]
[1780333460054,34.0,71485.47,1.0,0.2708,0.0002,15.78092]
[1780333460215,34.0,71485.47,1.0,0.2708,0.0002,15.78092]
[1780333460250,34.0,71485.47,1.0,0.2708,0.0002,15.78092]
[1780333460410,34.0,71485.47,1.0,0.2708,0.0002,15.78092]
[1780333460645,34.0,71485.47,1.0,0.2708,0.0002,15.78092]
[1780333460676,34.0,71485.47,1.0,0.2708,0.0002,15.78092]
[1780333461190,34.0,71497.67,1.0,0.2733,0.00021,15.85577]
[1780333463123,34.0,71508.91,1.0,0.2756,0.00021,15.92415]
[1780333467175,34.0,71511.8,1.0,0.27619,0.00021,15.94139]
[1780333468135,34.0,71512.3,1.0,0.27629,0.00021,15.94432]
[1780333468292,34.0,71512.3,1.0,0.27629,0.00021,15.94432]
[1780333468949,34.0,71518.28,1.0,0.27752,0.00021,15.98044]
[1780333473971,33.99,71517.75,1.0,0.27734,0.00021,15.97197]
[1780333475574,33.99,71520.48,1.0,0.2779,0.00021,15.98824]
[1780333476135,33.99,71520.46,1.0,0.27789,0.00021,15.988]
[1780333481201,33.99,71521.66,1.0,0.27812,0.00021,15.99476]
[1780333483588,33.98,71524.6,1.0,0.27872,0.00021,16.01211]
[1780333483609,33.98,71524.6,1.0,0.27872,0.00021,16.01211]
[1780333488851,33.98,71522.72,1.0,0.27831,0.00021,16.00022]
[1780333492779,33.98,71513.59,1.0,0.27641,0.00021,15.94456]
[1780333498771,33.98,71508.91,1.0,0.27543,0.00021,15.91584]
[1780333504090,33.98,71507.86,1.0,0.27521,0.00021,15.90934]
[1780333504937,33.98,71500.64,1.0,0.27372,0.00021,15.8652]
[1780333510856,33.98,71495.18,1.0,0.27259,0.00021,15.83157]
[1780333513269,33.97,71495.22,1.0,0.2726,0.00021,15.83177]
[1780333513245,33.97,71482.62,1.0,0.27002,0.0002,15.75409]
[1780333513537,33.97,71482.62,1.0,0.27002,0.0002,15.75409]
[1780333513553,33.97,71482.62,1.0,0.27002,0.0002,15.75409]
[1780333513920,33.97,71482.62,1.0,0.27002,0.0002,15.75409]
[1780333514132,33.97,71482.62,1.0,0.27002,0.0002,15.75409]
[1780333514215,33.97,71472.65,1.0,0.26799,0.0002,15.69225]
[1780333515316,33.97,71472.65,1.0,0.26799,0.0002,15.69225]
[1780333515354,33.97,71472.83,1.0,0.26802,0.0002,15.69318]
[1780333515893,33.97,71473.31,1.0,0.26811,0.0002,15.69617]
[1780333517455,33.97,71477.58,1.0,0.26898,0.0002,15.72269]
[1780333517541,33.97,71477.58,1.0,0.26898,0.0002,15.72269]
[1780333517588,33.97,71477.58,1.0,0.26898,0.0002,15.72269]
[1780333517618,33.97,71477.58,1.0,0.26898,0.0002,15.72269]
[1780333519354,33.97,71483.93,1.0,0.27028,0.0002,15.76192]
[1780333519360,33.97,71483.93,1.0,0.27028,0.0002,15.76192]
[1780333519371,33.97,71483.93,1.0,0.27028,0.0002,15.76192]
[1780333519926,33.97,71483.3,1.0,0.27015,0.0002,15.75795]
[1780333521397,33.97,71482.89,1.0,0.27006,0.0002,15.75535]
[1780333522010,33.97,71483.75,1.0,0.27023,0.0002,15.7606]
[1780333525478,33.97,71481.79,1.0,0.26982,0.0002,15.74826]
[1780333525498,33.97,71481.79,1.0,0.26982,0.0002,15.74826]
[1780333525601,33.97,71481.79,1.0,0.26982,0.0002,15.74826]
[1780333525614,33.97,71481.79,1.0,0.26982,0.0002,15.74826]
[1780333525969,33.97,71481.82,1.0,0.26983,0.0002,15.74844]
[1780333526798,33.97,71481.82,1.0,0.26983,0.0002,15.74844]
[1780333526807,33.97,71481.82,1.0,0.26983,0.0002,15.74844]
[1780333527204,33.97,71479.09,1.0,0.26927,0.0002,15.73152]
[1780333528782,33.97,71478.38,1.0,0.26913,0.0002,15.7271]
[1780333528812,33.97,71478.38,1.0,0.26913,0.0002,15.7271]
[1780333529208,33.97,71478.38,1.0,0.26913,0.0002,15.7271]
[1780333529222,33.97,71478.38,1.0,0.26913,0.0002,15.7271]
[1780333529263,33.97,71475.5,1.0,0.26854,0.0002,15.70923]
[1780333529585,33.97,71475.5,1.0,0.26854,0.0002,15.70923]
[1780333529997,33.97,71475.24,1.0,0.26849,0.0002,15.70762]
[1780333533645,33.97,71474.2,1.0,0.26823,0.0002,15.69635]
[1780333533985,33.97,71474.2,1.0,0.26823,0.0002,15.69635]
[1780333534223,33.97,71474.2,1.0,0.26823,0.0002,15.69635]
[1780333534294,33.97,71487.64,1.0,0.27097,0.0002,15.7796]
[1780333536038,33.97,71493.78,1.0,0.27223,0.00021,15.81735]
[1780333536867,33.97,71493.78,1.0,0.27223,0.00021,15.81735]
[1780333537136,33.97,71500.53,1.0,0.27361,0.00021,15.85865]
[1780333537770,33.97,71500.53,1.0,0.27361,0.00021,15.85865]
[1780333537821,33.97,71500.53,1.0,0.27361,0.00021,15.85865]
[1780333538053,33.97,71500.53,1.0,0.27361,0.00021,15.85857]
[1780333539862,33.97,71505.7,1.0,0.27467,0.00021,15.89008]
[1780333540067,33.97,71508.56,1.0,0.27526,0.00021,15.90749]
[1780333541197,33.97,71508.56,1.0,0.27526,0.00021,15.90749]
[1780333541208,33.97,71508.56,1.0,0.27526,0.00021,15.90749]
[1780333541298,33.97,71509.89,1.0,0.27553,0.00021,15.91556]
[1780333546324,33.97,71509.53,1.0,0.27545,0.00021,15.91311]
[1780333546491,33.97,71509.53,1.0,0.27545,0.00021,15.91311]
[1780333546546,33.97,71509.53,1.0,0.27545,0.00021,15.91311]
[1780333550137,33.97,71516.49,1.0,0.27688,0.00021,15.95525]
[1780333555172,33.97,71519.74,1.0,0.27755,0.00021,15.9748]
[1780333560207,33.96,71516.7,1.0,0.27692,0.00021,15.95634]
[1780333565242,33.96,71522.13,1.0,0.27804,0.00021,15.98913]
[1780333569239,33.96,71523.99,1.0,0.27842,0.00021,16.00028]
[1780333569302,33.96,71523.99,1.0,0.27842,0.00021,16.00028]
[1780333570537,33.96,71524.09,1.0,0.27844,0.00021,16.00083]
[1780333570546,33.96,71524.09,1.0,0.27844,0.00021,16.00083]
[1780333571285,33.96,71521.17,1.0,0.27784,0.00021,15.98318]
[1780333576322,33.96,71519.79,1.0,0.27755,0.00021,15.97484]
[1780333581356,33.96,71523.95,1.0,0.27841,0.00021,15.99992]
[1780333586810,33.96,71526.32,1.0,0.2789,0.00021,16.0141]
[1780333592776,33.96,71523.62,1.0,0.27829,0.00021,15.99299]
[1780333598475,33.96,71517.37,1.0,0.27699,0.00021,15.95504]
[1780333600803,33.96,71520.37,1.0,0.27761,0.00021,15.97319]
[1780333600853,33.96,71520.37,1.0,0.27761,0.00021,15.97319]
[1780333601333,33.96,71520.37,1.0,0.27761,0.00021,15.97319]
[1780333602366,33.96,71528.33,1.0,0.27926,0.00021,16.02107]
[1780333607409,33.96,71528.75,1.0,0.27933,0.00021,16.02323]
[1780333610268,33.96,71521.33,1.0,0.27778,0.00021,15.97832]
[1780333613389,33.96,71514.78,1.0,0.27643,0.00021,15.93859]
[1780333618438,33.96,71512.1,1.0,0.27587,0.00021,15.92233]
[1780333619767,33.96,71506.53,1.0,0.27472,0.00021,15.88841]
[1780333619847,33.96,71506.53,1.0,0.27472,0.00021,15.88841]
[1780333619988,33.96,71498.78,1.0,0.27313,0.00021,15.84101]
[1780333623872,33.96,71496.83,1.0,0.27273,0.00021,15.82902]
[1780333623950,33.96,71495.04,1.0,0.27236,0.00021,15.81801]
[1780333630372,33.96,71494.0,1.0,0.27214,0.00021,15.81157]
[1780333629693,33.96,71499.91,1.0,0.27335,0.00021,15.84775]
[1780333634728,33.95,71502.56,1.0,0.27389,0.00021,15.86365]
[1780333639344,33.95,71496.44,1.0,0.27262,0.00021,15.82592]
[1780333644798,33.95,71498.21,1.0,0.27298,0.00021,15.83663]
[1780333649833,33.95,71500.57,1.0,0.27346,0.00021,15.85091]
[1780333654869,33.95,71498.65,1.0,0.27302,0.00021,15.83443]
[1780333659904,33.95,71499.62,1.0,0.27322,0.00021,15.84042]
[1780333664942,33.95,71501.15,1.0,0.27354,0.00021,15.84982]
[1780333670192,33.95,71503.19,1.0,0.27396,0.00021,15.86228]
[1780333671551,33.95,71509.48,1.0,0.27525,0.00021,15.90054]
[1780333676780,33.95,71514.39,1.0,0.27626,0.00021,15.9305]
[1780333678034,33.95,71507.86,1.0,0.27492,0.00021,15.89078]
[1780333683071,33.95,71505.87,1.0,0.27451,0.00021,15.87883]
[1780333687098,33.95,71496.45,1.0,0.27258,0.00021,15.82123]
[1780333692135,33.95,71497.35,1.0,0.27276,0.00021,15.8266]
[1780333694149,33.95,71506.3,1.0,0.2746,0.00021,15.88131]
[1780333699185,33.95,71502.62,1.0,0.27383,0.00021,15.85852]
[1780333704223,33.95,71498.31,1.0,0.27293,0.00021,15.83186]
[1780333706240,33.95,71487.01,1.0,0.27061,0.0002,15.76224]
[1780333706542,33.95,71487.01,1.0,0.27061,0.0002,15.76224]
[1780333707436,33.95,71484.43,1.0,0.27008,0.0002,15.74631]
[1780333712439,33.95,71486.75,1.0,0.27052,0.0002,15.75609]
[1780333714513,33.95,71480.91,1.0,0.26933,0.0002,15.71999]
[1780333717443,33.95,71474.07,1.0,0.26793,0.0002,15.67759]
[1780333722473,33.95,71479.23,1.0,0.26899,0.0002,15.70975]
[1780333724425,33.95,71488.7,1.0,0.27093,0.0002,15.76838]
[1780333729446,33.95,71493.64,1.0,0.27193,0.00021,15.79862]
[1780333730423,33.95,71487.8,1.0,0.27073,0.0002,15.76246]
[1780333732438,33.95,71479.47,1.0,0.26902,0.0002,15.71076]
[1780333737473,33.95,71478.55,1.0,0.26883,0.0002,15.70503]
[1780333737488,33.95,71487.7,1.0,0.2707,0.0002,15.7617]
[1780333742513,33.95,71491.63,1.0,0.2715,0.00021,15.78575]
[1780333747515,33.94,71489.86,1.0,0.27113,0.00021,15.77447]
[1780333752540,33.94,71489.08,1.0,0.27096,0.0002,15.76932]
[1780333753518,33.94,71497.38,1.0,0.27266,0.00021,15.82041]
[1780333758546,33.94,71495.87,1.0,0.27235,0.00021,15.8111]
[1780333763588,33.94,71490.32,1.0,0.27121,0.00021,15.77691]
[1780333768593,33.94,71489.65,1.0,0.27108,0.00021,15.77298]
[1780333773611,33.94,71488.44,1.0,0.27079,0.0002,15.7609]
[1780333777493,33.94,71480.84,1.0,0.26923,0.0002,15.71384]
[1780333782524,33.94,71477.39,1.0,0.26853,0.0002,15.69264]
[1780333786497,33.95,71469.99,1.0,0.26704,0.0002,15.64696]
[1780333789554,33.95,71476.66,1.0,0.26841,0.0002,15.68889]
[1780333794584,33.95,71476.4,1.0,0.26837,0.0002,15.68764]
[1780333799616,33.95,71477.11,1.0,0.26853,0.0002,15.69258]
[1780333804628,33.96,71477.29,1.0,0.26859,0.0002,15.69415]
[1780333809603,33.96,71483.89,1.0,0.26995,0.0002,15.73549]
[1780333814612,33.96,71483.63,1.0,0.2699,0.0002,15.7341]
[1780333817607,33.96,71492.76,1.0,0.27178,0.00021,15.79056]
[1780333817796,33.96,71492.76,1.0,0.27178,0.00021,15.79056]
[1780333817905,33.96,71492.76,1.0,0.27178,0.00021,15.79056]
[1780333817987,33.96,71492.76,1.0,0.27178,0.00021,15.79056]
[1780333818032,33.96,71492.76,1.0,0.27178,0.00021,15.79056]
[1780333818079,33.96,71492.76,1.0,0.27178,0.00021,15.79056]
[1780333818370,33.96,71492.76,1.0,0.27178,0.00021,15.79056]
[1780333818408,33.96,71502.2,1.0,0.27372,0.00021,15.84858]
[1780333818634,33.96,71502.2,1.0,0.27372,0.00021,15.84858]
[1780333820051,33.96,71508.37,1.0,0.275,0.00021,15.88645]
[1780333820709,33.96,71508.37,1.0,0.275,0.00021,15.88645]
[1780333821353,33.96,71508.37,1.0,0.275,0.00021,15.88645]
[1780333821406,33.96,71508.36,1.0,0.275,0.00021,15.88641]
[1780333827278,33.96,71511.84,1.0,0.27572,0.00021,15.90771]
[1780333830272,33.96,71512.44,1.0,0.27585,0.00021,15.91152]
[1780333830298,33.96,71512.44,1.0,0.27585,0.00021,15.91152]
[1780333830828,33.96,71516.43,1.0,0.27668,0.00021,15.93578]
[1780333831597,33.96,71518.52,1.0,0.27707,0.00021,15.9438]
[1780333836687,33.96,71518.12,1.0,0.27698,0.00021,15.94137]
[1780333841689,33.96,71514.87,1.0,0.27631,0.00021,15.92172]
[1780333843628,33.96,71514.83,1.0,0.27631,0.00021,15.92152]
[1780333843715,33.96,71514.83,1.0,0.27631,0.00021,15.92156]
[1780333844220,33.96,71506.85,1.0,0.27466,0.00021,15.873]
[1780333849270,33.97,71506.04,1.0,0.27451,0.00021,15.86852]
[1780333855299,33.97,71506.1,1.0,0.27454,0.00021,15.86943]
[1780333859344,33.97,71504.3,1.0,0.27418,0.00021,15.85871]
[1780333859347,33.97,71504.4,1.0,0.2742,0.00021,15.85942]
[1780333864060,33.97,71499.31,1.0,0.27317,0.00021,15.8286]
[1780333864127,33.97,71499.31,1.0,0.27317,0.00021,15.8286]
[1780333866373,33.98,71508.6,1.0,0.27509,0.00021,15.88557]
[1780333867043,33.98,71508.6,1.0,0.27509,0.00021,15.88557]
[1780333867054,33.98,71508.6,1.0,0.27509,0.00021,15.88557]
[1780333867381,33.98,71508.89,1.0,0.27515,0.00021,15.88737]
[1780333872415,33.98,71508.76,1.0,0.27513,0.00021,15.88676]
[1780333877451,33.98,71510.68,1.0,0.27553,0.00021,15.89863]
[1780333882485,33.98,71511.77,1.0,0.27576,0.00021,15.90541]
[1780333883591,33.98,71511.77,1.0,0.27576,0.00021,15.90541]
[1780333884599,33.98,71513.43,1.0,0.27611,0.00021,15.91556]
[1780333884604,33.98,71513.45,1.0,0.27611,0.00021,15.91571]
[1780333884765,33.98,71513.45,1.0,0.27611,0.00021,15.91571]
[1780333884827,33.98,71513.45,1.0,0.27611,0.00021,15.91571]
[1780333884838,33.98,71513.45,1.0,0.27611,0.00021,15.91571]
[1780333884941,33.98,71513.45,1.0,0.27611,0.00021,15.91571]
[1780333885655,33.98,71513.45,1.0,0.27611,0.00021,15.91571]
[1780333886513,33.98,71511.5,1.0,0.27571,0.00021,15.90391]
[1780333891554,33.98,71506.29,1.0,0.2746,0.00021,15.86773]
[1780333891943,33.98,71506.29,1.0,0.2746,0.00021,15.86773]
[1780333891986,33.98,71506.29,1.0,0.2746,0.00021,15.86773]
[1780333892039,33.98,71506.29,1.0,0.2746,0.00021,15.86773]
[1780333892633,33.98,71509.25,1.0,0.27521,0.00021,15.88582]
[1780333892703,33.98,71509.25,1.0,0.27521,0.00021,15.88582]
[1780333892720,33.98,71509.25,1.0,0.27521,0.00021,15.88582]
[1780333893917,33.98,71509.38,1.0,0.27524,0.00021,15.88668]
[1780333894575,33.98,71512.33,1.0,0.27585,0.00021,15.9047]
[1780333894865,33.98,71512.33,1.0,0.27585,0.00021,15.9047]
[1780333894901,33.98,71512.33,1.0,0.27585,0.00021,15.9047]
[1780333895904,33.98,71513.63,1.0,0.27612,0.00021,15.91263]
[1780333895942,33.98,71513.63,1.0,0.27612,0.00021,15.91263]
[1780333895986,33.98,71513.63,1.0,0.27612,0.00021,15.91263]
[1780333896592,33.98,71512.79,1.0,0.27595,0.00021,15.90755]
[1780333901637,33.98,71512.33,1.0,0.27586,0.00021,15.90489]
[1780333906663,33.98,71513.96,1.0,0.2762,0.00021,15.91481]
[1780333912705,33.98,71513.4,1.0,0.27608,0.00021,15.91144]
[1780333917417,33.98,71506.78,1.0,0.27472,0.00021,15.87117]
[1780333923540,33.98,71503.2,1.0,0.27398,0.00021,15.84935]
[1780333929114,33.98,71508.94,1.0,0.27517,0.00021,15.88464]
[1780333931027,33.99,71511.32,1.0,0.27567,0.00021,15.89919]
[1780333931100,33.99,71511.32,1.0,0.27567,0.00021,15.89919]
[1780333931118,33.99,71517.45,1.0,0.27694,0.00021,15.93643]
[1780333932865,33.99,71517.45,1.0,0.27694,0.00021,15.93643]
[1780333933635,33.99,71517.24,1.0,0.27689,0.00021,15.93514]
[1780333936631,33.99,71521.01,1.0,0.27767,0.00021,15.95791]
[1780333936728,33.99,71521.01,1.0,0.27767,0.00021,15.95791]
[1780333942918,33.99,71521.87,1.0,0.27785,0.00021,15.96307]
[1780333947627,33.99,71528.0,1.0,0.27912,0.00021,16.00008]
[1780333952776,33.99,71525.82,1.0,0.27863,0.00021,15.98248]
[1780333953489,33.99,71525.82,1.0,0.27863,0.00021,15.98248]
[1780333953572,33.99,71527.18,1.0,0.27892,0.00021,15.99078]
[1780333953846,33.99,71527.18,1.0,0.27892,0.00021,15.99078]
[1780333954078,33.99,71527.18,1.0,0.27892,0.00021,15.99078]
[1780333954365,33.99,71527.18,1.0,0.27892,0.00021,15.99078]
[1780333954406,33.99,71527.18,1.0,0.27892,0.00021,15.99078]
[1780333954580,33.99,71532.51,1.0,0.28003,0.00021,16.02288]
[1780333955602,33.99,71532.51,1.0,0.28003,0.00021,16.02288]
[1780333955632,33.99,71536.56,1.0,0.28087,0.00021,16.04713]
[1780333960646,33.99,71537.33,1.0,0.28103,0.00021,16.05158]
[1780333961346,33.99,71537.64,1.0,0.28109,0.00021,16.05338]
[1780333961368,33.99,71537.64,1.0,0.28109,0.00021,16.05338]
[1780333961456,33.99,71537.64,1.0,0.28109,0.00021,16.05338]
[1780333961634,33.99,71538.27,1.0,0.28122,0.00021,16.05709]
[1780333967142,33.98,71539.17,1.0,0.2814,0.00021,16.06215]
[1780333972101,33.98,71539.65,1.0,0.28149,0.00021,16.06473]
[1780333972374,33.98,71534.59,1.0,0.28043,0.00021,16.03443]
[1780333972880,33.98,71534.59,1.0,0.28043,0.00021,16.03443]
[1780333972922,33.98,71534.59,1.0,0.28043,0.00021,16.03443]
[1780333974777,33.98,71534.59,1.0,0.28043,0.00021,16.03445]
[1780333974825,33.98,71536.53,1.0,0.28084,0.00021,16.04611]
[1780333975515,33.98,71536.53,1.0,0.28084,0.00021,16.04611]
[1780333975597,33.98,71536.53,1.0,0.28084,0.00021,16.04611]
[1780333975868,33.98,71535.92,1.0,0.28071,0.00021,16.04249]
[1780333976163,33.98,71535.92,1.0,0.28071,0.00021,16.04252]
[1780333981345,33.98,71536.15,1.0,0.28076,0.00021,16.04401]
[1780333984718,33.98,71531.51,1.0,0.2798,0.00021,16.01627]
[1780333990059,33.99,71534.23,1.0,0.28037,0.00021,16.03277]
[1780333995296,33.99,71530.02,1.0,0.2795,0.00021,16.0077]
[1780334000430,33.99,71529.77,1.0,0.27946,0.00021,16.00637]
[1780334002806,33.99,71522.98,1.0,0.27805,0.00021,15.96563]
[1780334009218,33.99,71528.38,1.0,0.27919,0.00021,15.99857]
[1780334014754,33.99,71526.85,1.0,0.27883,0.00021,15.9849]
[1780334020158,33.99,71521.75,1.0,0.27778,0.00021,15.9544]
[1780334026325,34.0,71519.08,1.0,0.27724,0.00021,15.93864]
[1780334032554,34.0,71520.56,1.0,0.27757,0.00021,15.94808]
[1780334037590,34.0,71520.03,1.0,0.27747,0.00021,15.9452]
[1780334041822,34.0,71509.54,1.0,0.27531,0.00021,15.88185]
[1780334047659,34.01,71507.75,1.0,0.27497,0.00021,15.8717]
[1780334052792,34.01,71512.99,1.0,0.27607,0.00021,15.90405]
[1780334059171,34.01,71510.77,1.0,0.27563,0.00021,15.89134]
[1780334067801,34.02,71514.3,1.0,0.27639,0.00021,15.91361]
[1780334070852,34.02,71507.6,1.0,0.27502,0.00021,15.87317]
[1780334072836,34.02,71498.54,1.0,0.27311,0.00021,15.81332]
[1780334076456,34.02,71496.28,1.0,0.27266,0.00021,15.79982]
[1780334076866,34.02,71498.39,1.0,0.2731,0.00021,15.81279]
[1780334081574,34.02,71492.59,1.0,0.27191,0.00021,15.77743]
[1780334088948,34.03,71492.52,1.0,0.27191,0.00021,15.77741]
[1780334092130,34.03,71490.91,1.0,0.27159,0.0002,15.76775]
[1780334092150,34.03,71490.91,1.0,0.27159,0.0002,15.76775]
[1780334098799,34.03,71494.38,1.0,0.27232,0.00021,15.78949]
[1780334102460,34.03,71508.28,1.0,0.27519,0.00021,15.87475]
[1780334102986,34.03,71508.28,1.0,0.27519,0.00021,15.87475]
[1780334103149,34.03,71508.28,1.0,0.27519,0.00021,15.87475]
[1780334103765,34.03,71520.42,1.0,0.2777,0.00021,15.94828]
[1780334106364,34.03,71525.44,1.0,0.27874,0.00021,15.97851]
[1780334106420,34.03,71525.44,1.0,0.27874,0.00021,15.97851]
[1780334106459,34.03,71525.44,1.0,0.27874,0.00021,15.97851]
[1780334106483,34.03,71526.55,1.0,0.27897,0.00021,15.98512]
[1780334108567,34.03,71529.25,1.0,0.27953,0.00021,16.00137]
[1780334108998,34.03,71532.7,1.0,0.28025,0.00021,16.02206]
[1780334109532,34.03,71532.7,1.0,0.28025,0.00021,16.02206]
[1780334109838,34.03,71540.42,1.0,0.28186,0.00021,16.06815]
[1780334111243,34.03,71540.42,1.0,0.28186,0.00021,16.06815]
[1780334111809,34.03,71540.42,1.0,0.28186,0.00021,16.06815]
[1780334111860,34.03,71540.42,1.0,0.28186,0.00021,16.06815]
[1780334111907,34.03,71544.46,1.0,0.2827,0.00021,16.09209]
[1780334113316,34.03,71544.46,1.0,0.2827,0.00021,16.09209]
[1780334113880,34.03,71542.54,1.0,0.2823,0.00021,16.08071]
[1780334117833,34.03,71547.27,1.0,0.28328,0.00021,16.10881]
[1780334117882,34.03,71547.27,1.0,0.28328,0.00021,16.10881]
[1780334122018,34.03,71547.19,1.0,0.28327,0.00021,16.10841]
[1780334122229,34.03,71547.19,1.0,0.28327,0.00021,16.10841]
[1780334122522,34.03,71547.19,1.0,0.28327,0.00021,16.10841]
[1780334122649,34.03,71547.19,1.0,0.28327,0.00021,16.10841]
[1780334122704,34.03,71547.19,1.0,0.28327,0.00021,16.10841]
[1780334122826,34.03,71547.19,1.0,0.28327,0.00021,16.10841]
[1780334122837,34.03,71550.8,1.0,0.28402,0.00021,16.12974]
[1780334123124,34.03,71550.8,1.0,0.28402,0.00021,16.12974]
[1780334123209,34.03,71550.8,1.0,0.28402,0.00021,16.12974]
[1780334123254,34.03,71550.8,1.0,0.28402,0.00021,16.12974]
[1780334123458,34.03,71550.8,1.0,0.28402,0.00021,16.12974]
[1780334123679,34.03,71550.8,1.0,0.28402,0.00021,16.12974]
[1780334123765,34.03,71550.8,1.0,0.28402,0.00021,16.12974]
[1780334123890,34.03,71550.8,1.0,0.28402,0.00021,16.12974]
[1780334123946,34.03,71550.8,1.0,0.28402,0.00021,16.12974]
[1780334123867,34.03,71555.06,1.0,0.28492,0.00021,16.15486]
[1780334124528,34.03,71555.06,1.0,0.28492,0.00021,16.15486]
[1780334124586,34.03,71555.06,1.0,0.28492,0.00021,16.15486]
[1780334124872,34.03,71555.06,1.0,0.28492,0.00021,16.15486]
[1780334124631,34.03,71554.9,1.0,0.28488,0.00021,16.15393]
[1780334124957,34.03,71554.9,1.0,0.28488,0.00021,16.15393]
[1780334124974,34.03,71554.9,1.0,0.28488,0.00021,16.15393]
[1780334125082,34.03,71554.9,1.0,0.28488,0.00021,16.15393]
[1780334125458,34.03,71554.9,1.0,0.28488,0.00021,16.15393]
[1780334125907,34.03,71554.77,1.0,0.28486,0.00021,16.15318]
[1780334125983,34.03,71554.77,1.0,0.28486,0.00021,16.15318]
[1780334126086,34.03,71554.77,1.0,0.28486,0.00021,16.15318]
[1780334126098,34.03,71554.77,1.0,0.28486,0.00021,16.15318]
[1780334126420,34.03,71554.77,1.0,0.28486,0.00021,16.15318]
[1780334126498,34.03,71554.77,1.0,0.28486,0.00021,16.15318]
[1780334126765,34.03,71554.77,1.0,0.28486,0.00021,16.15318]
[1780334126817,34.03,71554.77,1.0,0.28486,0.00021,16.15318]
[1780334126918,34.03,71553.87,1.0,0.28467,0.00021,16.14788]
[1780334127698,34.03,71553.87,1.0,0.28467,0.00021,16.14788]
[1780334127784,34.03,71554.79,1.0,0.28486,0.00021,16.15332]
[1780334133276,34.03,71553.83,1.0,0.28462,0.00021,16.14302]
[1780334139332,34.03,71552.51,1.0,0.28434,0.00021,16.13527]
[1780334141145,34.03,71552.38,1.0,0.28431,0.00021,16.13452]
[1780334144015,34.03,71548.88,1.0,0.28358,0.00021,16.11386]
[1780334144887,34.03,71540.74,1.0,0.28188,0.00021,16.06553]
[1780334149887,34.03,71538.61,1.0,0.28144,0.00021,16.053]
[1780334154324,34.03,71533.94,1.0,0.28047,0.00021,16.02504]
[1780334154387,34.03,71533.94,1.0,0.28047,0.00021,16.02504]
[1780334154968,34.03,71521.91,1.0,0.27797,0.00021,15.95282]
[1780334155885,34.03,71510.0,1.0,0.27551,0.00021,15.88075]
[1780334157959,34.03,71508.32,1.0,0.27516,0.00021,15.87065]
[1780334158495,34.03,71508.32,1.0,0.27516,0.00021,15.87065]
[1780334158530,34.03,71508.32,1.0,0.27516,0.00021,15.87065]
[1780334158533,34.03,71508.32,1.0,0.27516,0.00021,15.87065]
[1780334159374,34.03,71507.86,1.0,0.27507,0.00021,15.86792]
[1780334159696,34.03,71507.94,1.0,0.27509,0.00021,15.86847]
[1780334164709,34.04,71508.77,1.0,0.27527,0.00021,15.87364]
[1780334164802,34.04,71502.2,1.0,0.27391,0.00021,15.83362]
[1780334166524,34.04,71492.92,1.0,0.27201,0.00021,15.77686]
[1780334168211,34.04,71491.61,1.0,0.27174,0.00021,15.7689]
[1780334168254,34.04,71491.61,1.0,0.27174,0.00021,15.7689]
[1780334168747,34.04,71491.61,1.0,0.27174,0.00021,15.7689]
[1780334168762,34.04,71497.59,1.0,0.27297,0.00021,15.80566]
[1780334174578,34.04,71492.03,1.0,0.27185,0.00021,15.77202]
[1780334176974,34.04,71476.62,1.0,0.2687,0.0002,15.67718]
[1780334177865,34.04,71476.62,1.0,0.2687,0.0002,15.67718]
[1780334177964,34.04,71475.53,1.0,0.26848,0.0002,15.6704]
[1780334183001,34.04,71475.83,1.0,0.26855,0.0002,15.67239]
[1780334186025,34.04,71469.79,1.0,0.26732,0.0002,15.63506]
[1780334191053,34.04,71467.89,1.0,0.26695,0.0002,15.62363]
[1780334193258,34.04,71467.45,1.0,0.26682,0.0002,15.61634]
[1780334193536,34.04,71467.45,1.0,0.26682,0.0002,15.61634]
[1780334193627,34.04,71467.45,1.0,0.26682,0.0002,15.61634]
[1780334193690,34.04,71467.45,1.0,0.26682,0.0002,15.61634]
[1780334193742,34.05,71464.98,1.0,0.26632,0.0002,15.60103]
[1780334195569,34.04,71461.74,1.0,0.26566,0.0002,15.58077]
[1780334195690,34.04,71461.74,1.0,0.26566,0.0002,15.58077]
[1780334195945,34.04,71462.35,1.0,0.26578,0.0002,15.58456]
[1780334196209,34.04,71462.35,1.0,0.26578,0.0002,15.58456]
[1780334196464,34.04,71462.35,1.0,0.26578,0.0002,15.58456]
[1780334196697,34.04,71462.35,1.0,0.26578,0.0002,15.58456]
[1780334196844,34.04,71462.35,1.0,0.26578,0.0002,15.58456]
[1780334196912,34.04,71462.35,1.0,0.26578,0.0002,15.58456]
[1780334196996,34.05,71470.09,1.0,0.26736,0.0002,15.63287]
[1780334197044,34.05,71470.09,1.0,0.26736,0.0002,15.63287]
[1780334197122,34.05,71470.09,1.0,0.26736,0.0002,15.63287]
[1780334197158,34.05,71470.09,1.0,0.26736,0.0002,15.63287]
[1780334197192,34.05,71470.09,1.0,0.26736,0.0002,15.63287]
[1780334197370,34.05,71470.09,1.0,0.26736,0.0002,15.63287]
[1780334197381,34.05,71470.09,1.0,0.26736,0.0002,15.63287]
[1780334197389,34.05,71470.09,1.0,0.26736,0.0002,15.63287]
[1780334197594,34.05,71470.09,1.0,0.26736,0.0002,15.63287]
[1780334197738,34.05,71470.49,1.0,0.26744,0.0002,15.63546]
[1780334198899,34.05,71483.91,1.0,0.27018,0.0002,15.71862]
[1780334200431,34.05,71483.7,1.0,0.27014,0.0002,15.71732]
[1780334200473,34.05,71483.7,1.0,0.27014,0.0002,15.71732]
[1780334200760,34.05,71485.2,1.0,0.27044,0.0002,15.72654]
[1780334202418,34.05,71484.24,1.0,0.27025,0.0002,15.72059]
[1780334202480,34.05,71484.24,1.0,0.27025,0.0002,15.72059]
[1780334203597,34.05,71483.77,1.0,0.27015,0.0002,15.71767]
[1780334203976,34.05,71483.24,1.0,0.27004,0.0002,15.71438]
[1780334204582,34.05,71483.24,1.0,0.27004,0.0002,15.71438]
[1780334207151,34.05,71485.68,1.0,0.27054,0.0002,15.7294]
[1780334207934,34.05,71479.72,1.0,0.26932,0.0002,15.69259]
[1780334208959,34.05,71468.79,1.0,0.26709,0.0002,15.62475]
[1780334209378,34.05,71468.79,1.0,0.26709,0.0002,15.62475]
[1780334209667,34.05,71468.79,1.0,0.26709,0.0002,15.62475]
[1780334209694,34.05,71468.79,1.0,0.26709,0.0002,15.62475]
[1780334209710,34.05,71468.79,1.0,0.26709,0.0002,15.62475]
[1780334209723,34.05,71468.79,1.0,0.26709,0.0002,15.62475]
[1780334210030,34.04,71471.09,1.0,0.26756,0.0002,15.63898]
[1780334210083,34.04,71471.09,1.0,0.26756,0.0002,15.63898]
[1780334210150,34.04,71471.09,1.0,0.26756,0.0002,15.63898]
[1780334210332,34.04,71471.09,1.0,0.26756,0.0002,15.63898]
[1780334210838,34.04,71471.09,1.0,0.26756,0.0002,15.63905]
[1780334213614,34.05,71474.04,1.0,0.26817,0.0002,15.6576]
[1780334213681,34.05,71474.04,1.0,0.26817,0.0002,15.6576]
[1780334213737,34.05,71474.04,1.0,0.26817,0.0002,15.6576]
[1780334213861,34.05,71474.43,1.0,0.26825,0.0002,15.66012]
[1780334217551,34.05,71474.08,1.0,0.26818,0.0002,15.65807]
[1780334220384,34.05,71471.99,1.0,0.26776,0.0002,15.64522]
[1780334220910,34.05,71470.35,1.0,0.26743,0.0002,15.63508]
[1780334225951,34.05,71465.84,1.0,0.26651,0.0002,15.60699]
[1780334230982,34.05,71468.94,1.0,0.26714,0.0002,15.62614]
[1780334236016,34.05,71466.41,1.0,0.26662,0.0002,15.61031]
[1780334240045,34.05,71474.06,1.0,0.26818,0.0002,15.65783]
[1780334241052,34.05,71481.76,1.0,0.26975,0.0002,15.70553]
[1780334246086,34.05,71480.0,1.0,0.26939,0.0002,15.69468]
[1780334248997,34.05,71465.4,1.0,0.26642,0.0002,15.60409]
[1780334250837,34.05,71473.59,1.0,0.26809,0.0002,15.65519]
[1780334253226,34.05,71467.47,1.0,0.2668,0.0002,15.61249]
[1780334258283,34.05,71462.61,1.0,0.26582,0.0002,15.58244]
[1780334264212,34.05,71463.27,1.0,0.26598,0.0002,15.58708]
[1780334269393,34.05,71463.93,1.0,0.26611,0.0002,15.59127]
[1780334271178,34.05,71456.97,1.0,0.2647,0.0002,15.54785]
[1780334275188,34.05,71455.57,1.0,0.26443,0.0002,15.53927]
[1780334275232,34.05,71455.57,1.0,0.26443,0.0002,15.53927]
[1780334278595,34.06,71449.38,1.0,0.26319,0.0002,15.50076]
[1780334279389,34.06,71449.38,1.0,0.26319,0.0002,15.50076]
[1780334279653,34.06,71443.71,1.0,0.26205,0.0002,15.46508]
[1780334280984,34.06,71433.7,1.0,0.26004,0.0002,15.40184]
[1780334281543,34.06,71424.9,1.0,0.25828,0.0002,15.34596]
[1780334282193,34.06,71424.9,1.0,0.25828,0.0002,15.34596]
[1780334283795,34.06,71422.32,1.0,0.25776,0.0002,15.32962]
[1780334284210,34.06,71418.95,1.0,0.2571,0.0002,15.30823]
[1780334284881,34.06,71418.95,1.0,0.2571,0.0002,15.30823]
[1780334285056,34.06,71413.01,1.0,0.25591,0.0002,15.27028]
[1780334285566,34.06,71413.01,1.0,0.25591,0.0002,15.27028]
[1780334285634,34.06,71413.01,1.0,0.25591,0.0002,15.27028]
[1780334285741,34.06,71413.01,1.0,0.25591,0.0002,15.27028]
[1780334285805,34.06,71406.49,1.0,0.25462,0.0002,15.22842]
[1780334287079,34.06,71399.7,1.0,0.25327,0.0002,15.18468]
[1780334287593,34.06,71399.7,1.0,0.25327,0.0002,15.18468]
[1780334288035,34.06,71395.99,1.0,0.25254,0.0002,15.16077]
[1780334289788,34.06,71396.35,1.0,0.25261,0.0002,15.16318]
[1780334289839,34.06,71396.35,1.0,0.25261,0.0002,15.16318]
[1780334290125,34.06,71395.89,1.0,0.25253,0.0002,15.16028]
[1780334291867,34.06,71394.72,1.0,0.2523,0.0002,15.15279]
[1780334291937,34.06,71398.4,1.0,0.25303,0.0002,15.17666]
[1780334296619,34.06,71386.25,1.0,0.25064,0.0002,15.09834]
[1780334302501,34.07,71383.61,1.0,0.25014,0.0002,15.08192]
[1780334307537,34.07,71387.87,1.0,0.251,0.0002,15.11005]
[1780334309551,34.07,71380.96,1.0,0.24965,0.0002,15.06538]
[1780334314586,34.07,71385.36,1.0,0.25049,0.0002,15.08994]
[1780334317832,34.07,71395.74,1.0,0.25254,0.0002,15.15757]
[1780334322845,34.08,71401.65,1.0,0.25372,0.0002,15.19593]
[1780334328284,34.08,71402.44,1.0,0.25388,0.0002,15.20115]
[1780334333724,34.08,71394.97,1.0,0.25241,0.0002,15.15325]
[1780334338809,34.08,71394.58,1.0,0.25235,0.0002,15.15101]
[1780334344801,34.08,71403.17,1.0,0.25406,0.0002,15.20687]
[1780334347822,34.08,71395.9,1.0,0.25262,0.0002,15.16008]
[1780334352947,34.08,71390.43,1.0,0.25155,0.0002,15.12483]
[1780334355067,34.08,71401.26,1.0,0.25369,0.0002,15.19499]
[1780334360913,34.08,71406.21,1.0,0.25467,0.0002,15.22678]
[1780334365767,34.08,71407.41,1.0,0.25491,0.0002,15.23436]
[1780334366190,34.08,71408.48,1.0,0.25512,0.0002,15.24119]
[1780334368968,34.08,71418.71,1.0,0.25716,0.0002,15.30684]
[1780334370454,34.08,71419.43,1.0,0.2573,0.0002,15.31149]
[1780334371123,34.08,71421.02,1.0,0.25758,0.0002,15.31693]
[1780334376022,34.08,71427.73,1.0,0.25891,0.0002,15.35951]
[1780334380208,34.08,71434.53,1.0,0.26026,0.0002,15.40232]
[1780334383192,34.08,71455.44,1.0,0.26447,0.0002,15.53373]
[1780334383372,34.08,71455.44,1.0,0.26447,0.0002,15.53373]
[1780334384078,34.08,71455.44,1.0,0.26446,0.0002,15.53357]
[1780334385838,34.08,71455.9,1.0,0.26455,0.0002,15.53634]
[1780334388148,34.08,71447.64,1.0,0.26287,0.0002,15.48419]
[1780334390790,34.08,71444.57,1.0,0.26225,0.0002,15.46472]
[1780334390979,34.08,71444.57,1.0,0.26225,0.0002,15.46472]
[1780334391132,34.08,71441.58,1.0,0.26165,0.0002,15.44582]
[1780334394675,34.08,71437.63,1.0,0.26085,0.0002,15.42078]
[1780334394760,34.08,71437.63,1.0,0.26085,0.0002,15.42078]
[1780334395159,34.08,71439.37,1.0,0.2612,0.0002,15.43177]
[1780334400194,34.07,71441.44,1.0,0.26161,0.0002,15.44469]
[1780334405228,34.07,71441.11,1.0,0.26153,0.0002,15.44218]
[1780334409977,34.07,71447.94,1.0,0.26289,0.0002,15.48471]
[1780334415021,34.07,71449.24,1.0,0.26314,0.0002,15.49262]
[1780334416154,34.07,71442.04,1.0,0.26168,0.0002,15.44697]
[1780334417247,34.07,71442.04,1.0,0.26168,0.0002,15.44697]
[1780334417207,34.07,71434.74,1.0,0.26021,0.0002,15.40069]
[1780334418228,34.07,71434.74,1.0,0.26021,0.0002,15.40062]
[1780334423232,34.06,71438.93,1.0,0.26104,0.0002,15.42686]
[1780334427129,34.06,71431.58,1.0,0.25954,0.0002,15.3796]
[1780334432137,34.06,71431.67,1.0,0.25948,0.0002,15.3745]
[1780334437151,34.05,71434.17,1.0,0.25995,0.0002,15.38924]
[1780334438252,34.05,71445.17,1.0,0.26215,0.0002,15.45845]
[1780334442183,34.04,71452.56,1.0,0.26361,0.0002,15.50414]
[1780334444260,34.04,71446.44,1.0,0.26236,0.0002,15.4653]
[1780334449293,34.04,71443.6,1.0,0.26178,0.0002,15.44697]
[1780334454313,34.04,71444.36,1.0,0.26191,0.0002,15.45121]
[1780334459331,34.03,71447.78,1.0,0.26258,0.0002,15.47216]
[1780334464349,34.03,71448.93,1.0,0.26279,0.0002,15.47875]
[1780334469388,34.03,71445.81,1.0,0.26214,0.0002,15.45848]
[1780334473343,34.02,71439.53,1.0,0.26086,0.0002,15.41836]
[1780334478355,34.02,71444.61,1.0,0.26187,0.0002,15.44983]
[1780334482293,34.02,71451.64,1.0,0.26326,0.0002,15.4934]
[1780334483178,34.02,71451.64,1.0,0.26326,0.0002,15.4934]
[1780334483395,34.02,71451.96,1.0,0.26332,0.0002,15.49518]
[1780334483466,34.02,71451.96,1.0,0.26332,0.0002,15.49518]
[1780334483492,34.02,71451.96,1.0,0.26332,0.0002,15.49518]
[1780334483582,34.02,71451.96,1.0,0.26332,0.0002,15.49518]
[1780334483627,34.02,71451.96,1.0,0.26332,0.0002,15.49518]
[1780334483669,34.02,71451.96,1.0,0.26332,0.0002,15.49518]
[1780334483718,34.02,71451.96,1.0,0.26332,0.0002,15.49518]
[1780334483738,34.02,71451.96,1.0,0.26332,0.0002,15.49518]
[1780334483898,34.02,71451.96,1.0,0.26332,0.0002,15.49518]
[1780334483936,34.02,71451.96,1.0,0.26332,0.0002,15.49518]
[1780334484038,34.02,71462.25,1.0,0.26539,0.0002,15.55953]
[1780334485800,34.01,71469.06,1.0,0.26678,0.0002,15.60204]
[1780334486449,34.01,71469.06,1.0,0.26678,0.0002,15.60204]
[1780334486807,34.01,71469.87,1.0,0.26694,0.0002,15.60701]
[1780334491011,34.01,71472.7,1.0,0.26751,0.0002,15.6244]
[1780334491021,34.01,71472.7,1.0,0.26751,0.0002,15.6244]
[1780334491103,34.01,71482.21,1.0,0.2694,0.0002,15.67862]
[1780334496878,34.01,71476.15,1.0,0.26814,0.0002,15.64037]
[1780334499557,34.01,71471.39,1.0,0.26717,0.0002,15.61064]
[1780334499624,34.01,71471.39,1.0,0.26717,0.0002,15.61064]
[1780334503112,34.01,71463.37,1.0,0.26553,0.0002,15.56042]
[1780334509199,34.01,71461.33,1.0,0.26511,0.0002,15.54751]
[1780334515008,34.01,71460.74,1.0,0.26499,0.0002,15.54371]
[1780334520013,34.01,71461.73,1.0,0.26519,0.0002,15.54987]
[1780334520978,34.01,71461.62,1.0,0.26516,0.0002,15.54916]
[1780334521248,34.01,71461.62,1.0,0.26516,0.0002,15.54916]
[1780334521346,34.01,71461.62,1.0,0.26516,0.0002,15.54916]
[1780334521295,34.01,71454.48,1.0,0.26372,0.0002,15.50433]
[1780334522264,34.01,71449.25,1.0,0.26266,0.0002,15.47137]
[1780334522792,34.01,71449.25,1.0,0.26266,0.0002,15.47137]
[1780334523340,34.01,71449.9,1.0,0.26279,0.0002,15.47542]
[1780334528373,34.01,71444.73,1.0,0.26174,0.0002,15.44273]
[1780334533424,34.01,71445.64,1.0,0.26193,0.0002,15.44857]
[1780334538436,34.01,71446.33,1.0,0.26207,0.0002,15.45295]
[1780334543450,34.01,71448.02,1.0,0.26241,0.0002,15.46364]
[1780334548466,34.01,71444.54,1.0,0.26171,0.0002,15.44164]
[1780334553504,34.01,71445.55,1.0,0.26187,0.0002,15.44336]
[1780334558524,34.01,71447.95,1.0,0.26236,0.0002,15.4587]
[1780334563557,34.01,71449.03,1.0,0.26258,0.0002,15.46572]
[1780334568570,34.01,71449.3,1.0,0.26264,0.0002,15.46759]
[1780334573576,34.01,71452.67,1.0,0.26333,0.0002,15.48895]
[1780334578594,34.01,71452.17,1.0,0.26323,0.0002,15.48583]
[1780334583644,34.01,71449.16,1.0,0.26262,0.0002,15.46689]
[1780334588653,34.01,71451.29,1.0,0.26305,0.0002,15.48041]
[1780334593658,34.01,71448.08,1.0,0.26241,0.0002,15.46027]
[1780334596472,34.01,71441.62,1.0,0.26111,0.0002,15.41959]
[1780334601521,34.01,71444.92,1.0,0.26179,0.0002,15.44083]
[1780334605406,34.01,71451.81,1.0,0.26318,0.0002,15.48448]
[1780334610435,34.01,71449.88,1.0,0.26279,0.0002,15.47233]
[1780334615448,34.01,71449.77,1.0,0.26273,0.0002,15.46696]
[1780334620505,34.02,71448.89,1.0,0.26255,0.0002,15.46152]
[1780334623086,34.02,71453.26,1.0,0.26344,0.0002,15.48909]
[1780334623188,34.02,71453.26,1.0,0.26344,0.0002,15.48909]
[1780334623474,34.02,71455.06,1.0,0.2638,0.0002,15.50041]
[1780334626377,34.02,71466.49,1.0,0.26612,0.0002,15.57192]
[1780334630816,34.01,71476.59,1.0,0.26817,0.0002,15.63453]
[1780334632576,34.01,71478.17,1.0,0.26849,0.0002,15.64436]
[1780334632584,34.01,71478.17,1.0,0.26849,0.0002,15.64436]
[1780334633472,34.01,71478.41,1.0,0.26854,0.0002,15.64585]
[1780334636897,34.01,71469.26,1.0,0.26667,0.0002,15.58894]
[1780334642902,34.01,71462.01,1.0,0.2652,0.0002,15.54372]
[1780334647935,34.01,71459.42,1.0,0.26468,0.0002,15.52762]
[1780334652970,34.02,71460.12,1.0,0.26482,0.0002,15.53202]
[1780334658007,34.02,71462.06,1.0,0.26522,0.0002,15.54417]
[1780334663044,34.01,71460.81,1.0,0.26496,0.0002,15.53631]
[1780334668079,34.02,71462.03,1.0,0.26521,0.0002,15.544]
[1780334673119,34.02,71467.37,1.0,0.26625,0.0002,15.57268]
[1780334674122,34.02,71473.54,1.0,0.26751,0.0002,15.61116]
[1780334679161,34.02,71471.85,1.0,0.26717,0.0002,15.60067]
[1780334681477,34.02,71472.56,1.0,0.26731,0.0002,15.60511]
[1780334681508,34.02,71472.56,1.0,0.26731,0.0002,15.60511]
[1780334681497,34.02,71466.48,1.0,0.26607,0.0002,15.56722]
[1780334682529,34.02,71459.92,1.0,0.26474,0.0002,15.52613]
[1780334683306,34.02,71459.92,1.0,0.26474,0.0002,15.52613]
[1780334683318,34.02,71459.92,1.0,0.26474,0.0002,15.52613]
[1780334685343,34.02,71457.23,1.0,0.2642,0.0002,15.50925]
[1780334685351,34.02,71457.23,1.0,0.2642,0.0002,15.50925]
[1780334685382,34.02,71457.23,1.0,0.2642,0.0002,15.50925]
[1780334685452,34.02,71456.89,1.0,0.26413,0.0002,15.50715]
[1780334686396,34.02,71456.89,1.0,0.26413,0.0002,15.50715]
[1780334686446,34.02,71456.89,1.0,0.26413,0.0002,15.50715]
[1780334689232,34.02,71457.38,1.0,0.26423,0.0002,15.51025]
[1780334689271,34.02,71457.38,1.0,0.26423,0.0002,15.51025]
[1780334689473,34.02,71457.38,1.0,0.26423,0.0002,15.51025]
[1780334689500,34.02,71457.42,1.0,0.26423,0.0002,15.51045]
[1780334695273,34.01,71453.89,1.0,0.26352,0.0002,15.48817]
[1780334700311,34.02,71453.19,1.0,0.26338,0.0002,15.48387]
[1780334703256,34.02,71451.18,1.0,0.26297,0.0002,15.47126]
[1780334703263,34.02,71451.18,1.0,0.26297,0.0002,15.47126]
[1780334703516,34.02,71443.93,1.0,0.26151,0.0002,15.42551]
[1780334704422,34.02,71436.8,1.0,0.26007,0.0002,15.38032]
[1780334705886,34.02,71439.85,1.0,0.26069,0.0002,15.3997]
[1780334706504,34.02,71440.95,1.0,0.26091,0.0002,15.40676]
[1780334711526,34.02,71440.82,1.0,0.26089,0.0002,15.40617]
[1780334714535,34.02,71447.92,1.0,0.26233,0.0002,15.4513]
[1780334716560,34.02,71454.59,1.0,0.26368,0.0002,15.4934]
[1780334718758,34.02,71454.17,1.0,0.2636,0.0002,15.49088]
[1780334720200,34.02,71453.95,1.0,0.26356,0.0002,15.48954]
[1780334720209,34.02,71453.95,1.0,0.26356,0.0002,15.48954]
[1780334720452,34.02,71452.5,1.0,0.26327,0.0002,15.48044]
[1780334724479,34.02,71445.54,1.0,0.26187,0.0002,15.4367]
[1780334730073,34.02,71445.4,1.0,0.26184,0.0002,15.43593]
[1780334730476,34.02,71445.4,1.0,0.26184,0.0002,15.43593]
[1780334730524,34.02,71445.48,1.0,0.26186,0.0002,15.43648]
[1780334735539,34.02,71441.95,1.0,0.2611,0.0002,15.40954]
[1780334736568,34.02,71432.19,1.0,0.25914,0.0002,15.34768]
[1780334741588,34.02,71426.53,1.0,0.25801,0.0002,15.31157]
[1780334746610,34.02,71429.46,1.0,0.25859,0.0002,15.33013]
[1780334746577,34.02,71437.31,1.0,0.26017,0.0002,15.38009]
[1780334751626,34.02,71440.08,1.0,0.26072,0.0002,15.39756]
[1780334756638,34.02,71437.17,1.0,0.26013,0.0002,15.37902]
[1780334759643,34.02,71446.57,1.0,0.26203,0.0002,15.43848]
[1780334763180,34.02,71452.18,1.0,0.26316,0.0002,15.47374]
[1780334763218,34.02,71452.18,1.0,0.26316,0.0002,15.47374]
[1780334763394,34.02,71452.18,1.0,0.26316,0.0002,15.47374]
[1780334763409,34.02,71452.18,1.0,0.26316,0.0002,15.47374]
[1780334763519,34.02,71452.18,1.0,0.26316,0.0002,15.47374]
[1780334763594,34.02,71454.13,1.0,0.26355,0.0002,15.48601]
[1780334763643,34.02,71454.13,1.0,0.26355,0.0002,15.48601]
[1780334763722,34.02,71454.13,1.0,0.26355,0.0002,15.48601]
[1780334763794,34.02,71454.13,1.0,0.26355,0.0002,15.48601]
[1780334763828,34.02,71454.13,1.0,0.26355,0.0002,15.48601]
[1780334763866,34.02,71454.13,1.0,0.26355,0.0002,15.48601]
[1780334763967,34.02,71463.19,1.0,0.26539,0.0002,15.54286]
[1780334766868,34.02,71465.0,1.0,0.26576,0.0002,15.55416]
[1780334766932,34.02,71465.0,1.0,0.26576,0.0002,15.55416]
[1780334772998,34.02,71464.77,1.0,0.26571,0.0002,15.55254]
[1780334778862,34.02,71463.61,1.0,0.26546,0.0002,15.54512]
[1780334780515,34.02,71463.61,1.0,0.26546,0.0002,15.54512]
[1780334780698,34.02,71462.98,1.0,0.26534,0.0002,15.54114]
[1780334780988,34.02,71469.92,1.0,0.26675,0.0002,15.58448]
[1780334781670,34.02,71469.92,1.0,0.26675,0.0002,15.58448]
[1780334781888,34.02,71469.92,1.0,0.26675,0.0002,15.58448]
[1780334784531,34.02,71477.47,1.0,0.26828,0.0002,15.63121]
[1780334786756,34.02,71481.35,1.0,0.26907,0.0002,15.65517]
[1780334786853,34.02,71481.35,1.0,0.26907,0.0002,15.65517]
[1780334787601,34.02,71481.35,1.0,0.26907,0.0002,15.65517]
[1780334787649,34.02,71487.25,1.0,0.27027,0.00021,15.69143]
[1780334790954,34.01,71493.37,1.0,0.27152,0.00021,15.72883]
[1780334796993,34.01,71493.26,1.0,0.27144,0.00021,15.72332]
[1780334802030,34.01,71489.61,1.0,0.27069,0.00021,15.7008]
[1780334807068,34.01,71490.49,1.0,0.27087,0.00021,15.70618]
[1780334810088,34.01,71482.91,1.0,0.26931,0.0002,15.65927]
[1780334815122,34.01,71479.97,1.0,0.26871,0.0002,15.64102]
[1780334820160,34.01,71479.34,1.0,0.26858,0.0002,15.63709]
[1780334825194,34.01,71482.76,1.0,0.26928,0.0002,15.65819]
[1780334830228,34.01,71480.77,1.0,0.26887,0.0002,15.64577]
[1780334836272,34.01,71484.52,1.0,0.26963,0.0002,15.66886]
[1780334841306,34.01,71482.61,1.0,0.26924,0.0002,15.65692]
[1780334842313,34.01,71476.56,1.0,0.268,0.0002,15.61938]
[1780334843368,34.01,71467.3,1.0,0.26611,0.0002,15.56172]
[1780334849164,34.01,71466.74,1.0,0.266,0.0002,15.55819]
[1780334854817,34.01,71463.13,1.0,0.26522,0.0002,15.53092]
[1780334857416,34.01,71461.41,1.0,0.26487,0.0002,15.52011]
[1780334857670,34.01,71457.14,1.0,0.264,0.0002,15.49331]
[1780334862672,34.01,71456.95,1.0,0.26396,0.0002,15.49218]
[1780334863575,34.01,71457.21,1.0,0.26402,0.0002,15.49384]
[1780334863592,34.01,71457.21,1.0,0.26402,0.0002,15.49384]
[1780334863624,34.01,71457.21,1.0,0.26402,0.0002,15.49384]
[1780334863654,34.01,71457.39,1.0,0.26405,0.0002,15.49499]
[1780334864813,34.01,71457.39,1.0,0.26405,0.0002,15.49501]
[1780334864854,34.01,71457.39,1.0,0.26405,0.0002,15.49501]
[1780334865636,34.01,71457.39,1.0,0.26405,0.0002,15.49501]
[1780334865650,34.01,71457.36,1.0,0.26405,0.0002,15.49485]
[1780334870508,34.01,71464.06,1.0,0.26541,0.0002,15.53693]
[1780334875543,34.01,71465.53,1.0,0.26571,0.0002,15.54597]
[1780334879572,34.01,71471.4,1.0,0.2669,0.0002,15.58245]
[1780334884641,34.01,71470.28,1.0,0.26666,0.0002,15.57532]
[1780334886622,34.01,71478.84,1.0,0.26841,0.0002,15.62844]
[1780334889650,34.01,71470.6,1.0,0.26671,0.0002,15.5769]
[1780334894703,34.0,71459.28,1.0,0.2644,0.0002,15.50581]
[1780334899731,34.0,71456.2,1.0,0.26377,0.0002,15.48618]
[1780334904766,34.0,71457.82,1.0,0.26409,0.0002,15.49612]
[1780334910654,34.0,71456.57,1.0,0.26382,0.0002,15.48796]
[1780334915842,34.0,71452.61,1.0,0.26297,0.0002,15.45818]
[1780334916811,34.0,71452.61,1.0,0.26297,0.0002,15.45818]
[1780334916864,34.0,71452.84,1.0,0.26302,0.0002,15.45965]
[1780334921885,34.0,71453.03,1.0,0.26306,0.0002,15.46094]
[1780334926920,34.0,71453.77,1.0,0.26321,0.0002,15.46571]
[1780334931955,34.0,71457.75,1.0,0.26402,0.0002,15.49084]
[1780334936991,34.0,71457.33,1.0,0.26394,0.0002,15.48829]
[1780334942027,34.0,71456.76,1.0,0.26383,0.0002,15.48483]
[1780334947068,34.0,71455.08,1.0,0.26349,0.0002,15.47437]
[1780334952103,34.0,71453.59,1.0,0.26319,0.0002,15.46491]
[1780334957138,34.0,71453.17,1.0,0.2631,0.0002,15.46228]
[1780334962172,34.0,71452.16,1.0,0.2629,0.0002,15.45604]
[1780334967207,34.0,71452.4,1.0,0.26296,0.0002,15.45767]
[1780334972760,34.0,71451.32,1.0,0.26269,0.0002,15.44621]
[1780334972780,34.0,71451.32,1.0,0.26269,0.0002,15.44621]
[1780334974257,34.0,71458.85,1.0,0.26422,0.0002,15.49366]
[1780334976267,34.0,71457.81,1.0,0.26401,0.0002,15.48711]
[1780334976324,34.0,71457.81,1.0,0.26401,0.0002,15.48711]
[1780334978865,34.0,71459.07,1.0,0.26426,0.0002,15.49498]
[1780334979846,34.0,71459.12,1.0,0.26427,0.0002,15.49525]
[1780334981476,34.0,71458.9,1.0,0.26423,0.0002,15.49385]
[1780334981741,34.0,71458.9,1.0,0.26423,0.0002,15.49385]
[1780334981919,34.0,71458.41,1.0,0.26413,0.0002,15.49075]
[1780334982095,34.0,71458.41,1.0,0.26413,0.0002,15.49075]
[1780334982194,34.0,71458.41,1.0,0.26413,0.0002,15.49075]
[1780334982213,34.0,71458.41,1.0,0.26413,0.0002,15.49075]
[1780334982228,34.0,71458.41,1.0,0.26413,0.0002,15.49075]
[1780334982401,34.0,71458.41,1.0,0.26413,0.0002,15.49075]
[1780334982413,34.0,71458.41,1.0,0.26413,0.0002,15.49075]
[1780334982590,34.0,71458.41,1.0,0.26413,0.0002,15.49075]
[1780334982670,34.0,71458.41,1.0,0.26413,0.0002,15.49075]
[1780334982771,34.0,71462.18,1.0,0.26489,0.0002,15.51438]
[1780334984498,34.0,71462.18,1.0,0.26489,0.0002,15.51438]
[1780334984529,34.0,71462.18,1.0,0.26489,0.0002,15.51438]
[1780334984590,34.0,71469.11,1.0,0.2663,0.0002,15.5577]
[1780334985271,34.0,71469.11,1.0,0.2663,0.0002,15.5577]
[1780334985303,34.0,71469.11,1.0,0.2663,0.0002,15.5577]
[1780334986522,34.0,71470.28,1.0,0.26654,0.0002,15.56493]
[1780334986597,34.0,71469.45,1.0,0.26637,0.0002,15.55968]
[1780334992551,34.0,71466.25,1.0,0.2657,0.0002,15.53931]
[1780334992761,34.0,71466.25,1.0,0.2657,0.0002,15.53931]
[1780334993021,34.0,71466.25,1.0,0.2657,0.0002,15.53925]
[1780334993721,34.0,71466.25,1.0,0.2657,0.0002,15.53925]
[1780334993785,34.0,71500.74,1.0,0.27277,0.00021,15.75283]
[1780334994701,34.0,71500.74,1.0,0.27277,0.00021,15.75283]
[1780334994765,34.0,71548.45,1.0,0.28269,0.00021,16.04076]
[1780334995572,34.0,71548.45,1.0,0.28269,0.00021,16.04076]
[1780334995674,34.0,71585.68,1.0,0.29054,0.00021,16.25906]
[1780334996151,34.0,71585.68,1.0,0.29054,0.00021,16.25906]
[1780334996895,34.0,71585.68,1.0,0.29054,0.00021,16.25906]
[1780334996417,34.0,71612.85,1.0,0.29634,0.00021,16.41472]
[1780334997116,34.0,71612.85,1.0,0.29634,0.00021,16.41472]
[1780334997347,34.0,71612.85,1.0,0.29634,0.00021,16.41472]
[1780334997792,34.0,71612.85,1.0,0.29634,0.00021,16.41472]
[1780334997806,34.0,71621.62,1.0,0.29821,0.00021,16.46401]
[1780334998649,34.0,71621.62,1.0,0.29821,0.00021,16.46401]
[1780334998753,34.0,71633.26,1.0,0.30071,0.00022,16.52916]
[1780334999616,34.0,71633.26,1.0,0.30071,0.00022,16.52916]
[1780334999811,34.0,71638.79,1.0,0.3019,0.00022,16.55985]
[1780335000275,34.0,71638.79,1.0,0.3019,0.00022,16.55985]
[1780335000456,34.0,71638.79,1.0,0.3019,0.00022,16.55985]
[1780335000488,34.0,71634.64,1.0,0.301,0.00022,16.53676]
[1780335001690,34.0,71634.64,1.0,0.301,0.00022,16.53676]
[1780335001812,34.0,71634.64,1.0,0.301,0.00022,16.53676]
[1780335001898,34.0,71638.54,1.0,0.30184,0.00022,16.55832]
[1780335002314,34.0,71638.54,1.0,0.30184,0.00022,16.55832]
[1780335002614,34.0,71638.54,1.0,0.30184,0.00022,16.55832]
[1780335002820,33.99,71631.59,1.0,0.30033,0.00022,16.51945]
[1780335002933,33.99,71631.59,1.0,0.30033,0.00022,16.51945]
[1780335003366,33.99,71631.59,1.0,0.30033,0.00022,16.51945]
[1780335003492,33.99,71631.59,1.0,0.30033,0.00022,16.51945]
[1780335003558,33.99,71631.59,1.0,0.30033,0.00022,16.51945]
[1780335003812,33.99,71631.59,1.0,0.30033,0.00022,16.51945]
[1780335003880,33.99,71631.59,1.0,0.30033,0.00022,16.51945]
[1780335003696,33.99,71651.24,1.0,0.30458,0.00022,16.62829]
[1780335003962,33.99,71651.24,1.0,0.30458,0.00022,16.62829]
[1780335004149,33.99,71651.24,1.0,0.30458,0.00022,16.62829]
[1780335004780,33.99,71651.24,1.0,0.30458,0.00022,16.62829]
[1780335004863,33.99,71651.24,1.0,0.30458,0.00022,16.62829]
[1780335004812,33.99,71673.39,1.0,0.30939,0.00022,16.74869]
[1780335004933,33.99,71673.39,1.0,0.30939,0.00022,16.74869]
[1780335004938,33.99,71673.39,1.0,0.30939,0.00022,16.74869]
[1780335005161,33.99,71673.39,1.0,0.30939,0.00022,16.74869]
[1780335005299,33.99,71673.39,1.0,0.30939,0.00022,16.74869]
[1780335005492,33.99,71673.39,1.0,0.30939,0.00022,16.74869]
[1780335005541,33.99,71673.39,1.0,0.30939,0.00022,16.74869]
[1780335005636,33.99,71673.39,1.0,0.30939,0.00022,16.74869]
[1780335005912,33.99,71671.03,1.0,0.30887,0.00022,16.73595]
[1780335006228,33.99,71671.03,1.0,0.30887,0.00022,16.73595]
[1780335006252,33.99,71671.03,1.0,0.30887,0.00022,16.73595]
[1780335006461,33.99,71671.03,1.0,0.30887,0.00022,16.73595]
[1780335006634,33.99,71650.6,1.0,0.30442,0.00022,16.62442]
[1780335007527,33.99,71650.6,1.0,0.30442,0.00022,16.62442]
[1780335007610,33.99,71650.6,1.0,0.30442,0.00022,16.62442]
[1780335007867,33.99,71650.6,1.0,0.30442,0.00022,16.62442]
[1780335007749,33.99,71625.56,1.0,0.299,0.00022,16.48496]
[1780335008579,33.99,71625.56,1.0,0.299,0.00022,16.48496]
[1780335008642,33.99,71625.56,1.0,0.299,0.00022,16.48496]
[1780335008877,33.99,71625.56,1.0,0.299,0.00022,16.48496]
[1780335008846,33.99,71607.58,1.0,0.29514,0.00021,16.38304]
[1780335008949,33.99,71607.58,1.0,0.29514,0.00021,16.38304]
[1780335008960,33.99,71607.58,1.0,0.29514,0.00021,16.38304]
[1780335009462,33.99,71607.58,1.0,0.29514,0.00021,16.38304]
[1780335009563,33.99,71613.33,1.0,0.29637,0.00021,16.41572]
[1780335010860,33.99,71621.14,1.0,0.29804,0.00021,16.45978]
[1780335011078,33.99,71621.14,1.0,0.29804,0.00021,16.45978]
[1780335011193,33.99,71621.14,1.0,0.29804,0.00021,16.45978]
[1780335011861,33.99,71621.14,1.0,0.29804,0.00021,16.45978]
[1780335011799,33.99,71633.77,1.0,0.30076,0.00022,16.53052]
[1780335012242,33.99,71633.77,1.0,0.30076,0.00022,16.53052]
[1780335012851,33.99,71670.33,1.0,0.30869,0.00022,16.73142]
[1780335013024,33.99,71670.33,1.0,0.30869,0.00022,16.73142]
[1780335013926,33.99,71679.84,1.0,0.31076,0.00022,16.78266]
[1780335014309,33.99,71679.84,1.0,0.31076,0.00022,16.78266]
[1780335014796,33.99,71679.84,1.0,0.31076,0.00022,16.78266]
[1780335014826,33.99,71679.84,1.0,0.31076,0.00022,16.78266]
[1780335014863,33.99,71679.84,1.0,0.31076,0.00022,16.78266]
[1780335014829,33.99,71664.79,1.0,0.30748,0.00022,16.7013]
[1780335014958,33.99,71664.79,1.0,0.30748,0.00022,16.7013]
[1780335015508,33.99,71664.79,1.0,0.30748,0.00022,16.7013]
[1780335015639,33.99,71649.22,1.0,0.30409,0.00022,16.61609]
[1780335016046,33.99,71649.22,1.0,0.30409,0.00022,16.61609]
[1780335016458,33.99,71649.22,1.0,0.30409,0.00022,16.61609]
[1780335016695,33.99,71649.22,1.0,0.30409,0.00022,16.61609]
[1780335016847,33.98,71640.23,1.0,0.30214,0.00022,16.56627]
[1780335017779,33.98,71640.23,1.0,0.30214,0.00022,16.56627]
[1780335017859,33.98,71640.41,1.0,0.30217,0.00022,16.56702]
[1780335019170,33.98,71643.25,1.0,0.30278,0.00022,16.58269]
[1780335019334,33.98,71643.25,1.0,0.30278,0.00022,16.58269]
[1780335019381,33.98,71643.25,1.0,0.30278,0.00022,16.58269]
[1780335019574,33.98,71643.25,1.0,0.30278,0.00022,16.58269]
[1780335020030,33.98,71642.09,1.0,0.30253,0.00022,16.57614]
[1780335020624,33.98,71642.09,1.0,0.30253,0.00022,16.57614]
[1780335022315,33.98,71645.08,1.0,0.30316,0.00022,16.59244]
[1780335022349,33.98,71645.08,1.0,0.30316,0.00022,16.59244]
[1780335022828,33.98,71656.61,1.0,0.30566,0.00022,16.65579]
[1780335023111,33.98,71656.61,1.0,0.30566,0.00022,16.65579]
[1780335023126,33.98,71656.61,1.0,0.30566,0.00022,16.65579]
[1780335023237,33.98,71656.61,1.0,0.30566,0.00022,16.65579]
[1780335026266,33.98,71660.46,1.0,0.30649,0.00022,16.67658]
[1780335026433,33.98,71660.46,1.0,0.30649,0.00022,16.67658]
[1780335026638,33.98,71660.46,1.0,0.30649,0.00022,16.67658]
[1780335026740,33.98,71674.3,1.0,0.3095,0.00022,16.75168]
[1780335027932,33.98,71674.3,1.0,0.3095,0.00022,16.75168]
[1780335028488,33.98,71674.03,1.0,0.30944,0.00022,16.75009]
[1780335028501,33.98,71674.03,1.0,0.30944,0.00022,16.75009]
[1780335028504,33.98,71674.03,1.0,0.30944,0.00022,16.75009]
[1780335028677,33.98,71674.03,1.0,0.30944,0.00022,16.75009]
[1780335028760,33.98,71662.45,1.0,0.30691,0.00022,16.6873]
[1780335029361,33.98,71662.45,1.0,0.30691,0.00022,16.6873]
[1780335029632,33.98,71662.45,1.0,0.30691,0.00022,16.6873]
[1780335029877,33.98,71662.45,1.0,0.30691,0.00022,16.6873]
[1780335029949,33.97,71646.46,1.0,0.30343,0.00022,16.59929]
[1780335029995,33.97,71646.46,1.0,0.30343,0.00022,16.59929]
[1780335030466,33.97,71646.46,1.0,0.30343,0.00022,16.59929]
[1780335030599,33.97,71646.46,1.0,0.30343,0.00022,16.59929]
[1780335030647,33.97,71646.46,1.0,0.30343,0.00022,16.59929]
[1780335030698,33.97,71630.79,1.0,0.30003,0.00022,16.51181]
[1780335031571,33.97,71630.79,1.0,0.30003,0.00022,16.51181]
[1780335031712,33.97,71630.25,1.0,0.29987,0.00022,16.50405]
[1780335032939,33.97,71630.25,1.0,0.29987,0.00022,16.50405]
[1780335032723,33.97,71616.17,1.0,0.29683,0.00021,16.42456]
[1780335033527,33.97,71616.17,1.0,0.29683,0.00021,16.42456]
[1780335033727,33.97,71606.09,1.0,0.29467,0.00021,16.36707]
[1780335035590,33.97,71601.57,1.0,0.29369,0.00021,16.34101]
[1780335035739,33.97,71606.33,1.0,0.2947,0.00021,16.36805]
[1780335036333,33.97,71606.33,1.0,0.2947,0.00021,16.36805]
[1780335036697,33.97,71606.33,1.0,0.2947,0.00021,16.36805]
[1780335036859,33.96,71617.41,1.0,0.29707,0.00021,16.43086]
[1780335037199,33.96,71617.41,1.0,0.29707,0.00021,16.43086]
[1780335037835,33.96,71624.92,1.0,0.29868,0.00022,16.47307]
[1780335040076,33.96,71620.64,1.0,0.29775,0.00021,16.44869]
[1780335040464,33.96,71620.64,1.0,0.29775,0.00021,16.44869]
[1780335040879,33.96,71612.49,1.0,0.29599,0.00021,16.40238]
[1780335042881,33.96,71606.46,1.0,0.29469,0.00021,16.3678]
[1780335043911,33.96,71606.46,1.0,0.29469,0.00021,16.3678]
[1780335043914,33.96,71601.79,1.0,0.29369,0.00021,16.341]
[1780335046958,33.96,71597.47,1.0,0.29276,0.00021,16.31593]
[1780335046854,33.96,71604.32,1.0,0.29422,0.00021,16.35521]
[1780335047003,33.96,71604.32,1.0,0.29422,0.00021,16.35521]
[1780335047928,33.95,71605.18,1.0,0.2944,0.00021,16.35993]
[1780335049972,33.95,71612.98,1.0,0.29606,0.00021,16.40426]
[1780335050666,33.95,71612.98,1.0,0.29606,0.00021,16.40426]
[1780335051342,33.95,71612.88,1.0,0.29604,0.00021,16.40356]
[1780335051372,33.95,71612.88,1.0,0.29604,0.00021,16.40356]
[1780335051693,33.95,71612.88,1.0,0.29604,0.00021,16.40356]
[1780335051855,33.95,71627.31,1.0,0.29913,0.00022,16.48502]
[1780335052186,33.95,71627.31,1.0,0.29913,0.00022,16.48502]
[1780335052304,33.95,71627.31,1.0,0.29913,0.00022,16.48502]
[1780335052721,33.95,71627.31,1.0,0.29913,0.00022,16.48502]
[1780335052862,33.95,71639.54,1.0,0.30177,0.00022,16.55331]
[1780335053414,33.95,71639.54,1.0,0.30177,0.00022,16.55331]
[1780335053442,33.95,71639.54,1.0,0.30177,0.00022,16.55331]
[1780335053896,33.95,71639.54,1.0,0.30177,0.00022,16.55331]
[1780335053950,33.95,71639.54,1.0,0.30177,0.00022,16.55331]
[1780335053952,33.95,71643.26,1.0,0.30256,0.00022,16.57368]
[1780335055919,33.95,71643.49,1.0,0.30261,0.00022,16.57496]
[1780335055929,33.95,71643.49,1.0,0.30261,0.00022,16.57496]
[1780335056928,33.95,71639.36,1.0,0.3017,0.00022,16.55149]
[1780335060414,33.94,71634.14,1.0,0.30055,0.00022,16.52186]
[1780335060515,33.94,71634.14,1.0,0.30055,0.00022,16.52186]
[1780335060533,33.94,71634.14,1.0,0.30055,0.00022,16.52186]
[1780335060949,33.94,71631.29,1.0,0.29993,0.00022,16.50577]
[1780335062468,33.94,71631.49,1.0,0.29997,0.00022,16.50689]
[1780335062481,33.94,71631.49,1.0,0.29997,0.00022,16.50689]
[1780335062935,33.94,71639.2,1.0,0.30163,0.00022,16.54968]
[1780335067969,33.93,71639.63,1.0,0.30169,0.00022,16.55131]
[1780335070444,33.93,71640.38,1.0,0.30184,0.00022,16.5552]
[1780335071998,33.93,71632.57,1.0,0.30014,0.00022,16.51145]
[1780335074673,33.93,71635.98,1.0,0.30087,0.00022,16.53028]
[1780335074745,33.93,71645.54,1.0,0.30294,0.00022,16.58334]
[1780335079395,33.92,71643.49,1.0,0.30247,0.00022,16.57136]
[1780335079426,33.92,71634.55,1.0,0.30053,0.00022,16.52137]
[1780335082991,33.91,71625.12,1.0,0.29845,0.00022,16.46732]
[1780335083236,33.91,71616.58,1.0,0.29661,0.00021,16.419]
[1780335084664,33.91,71616.58,1.0,0.29661,0.00021,16.419]
[1780335084932,33.91,71615.12,1.0,0.2963,0.00021,16.41068]
[1780335085731,33.91,71615.12,1.0,0.2963,0.00021,16.41068]
[1780335085816,33.91,71615.12,1.0,0.2963,0.00021,16.41068]
[1780335089177,33.9,71608.22,1.0,0.29476,0.00021,16.36994]
[1780335092879,33.9,71618.55,1.0,0.2969,0.00022,16.42321]
[1780335098182,33.89,71618.42,1.0,0.29681,0.00022,16.42087]
[1780335099190,33.89,71609.95,1.0,0.29498,0.00021,16.3725]
[1780335100196,33.89,71599.98,1.0,0.29284,0.00021,16.31522]
[1780335102255,33.88,71602.34,1.0,0.29335,0.00021,16.32873]
[1780335102920,33.88,71600.51,1.0,0.29295,0.00021,16.31811]
[1780335107933,33.88,71595.0,1.0,0.29176,0.00021,16.28604]
[1780335112987,33.88,71596.64,1.0,0.2921,0.00021,16.29525]
[1780335114074,33.88,71589.0,1.0,0.29047,0.00021,16.25092]
[1780335117576,33.88,71590.48,1.0,0.29078,0.00021,16.25925]
[1780335117964,33.88,71589.19,1.0,0.2905,0.00021,16.25169]
[1780335118396,33.88,71589.19,1.0,0.2905,0.00021,16.25169]
[1780335118404,33.88,71589.19,1.0,0.2905,0.00021,16.25169]
[1780335118439,33.88,71589.19,1.0,0.2905,0.00021,16.25169]
[1780335118761,33.88,71587.94,1.0,0.29023,0.00021,16.24443]
[1780335121498,33.88,71581.45,1.0,0.28884,0.00021,16.20645]
[1780335125475,33.87,71573.77,1.0,0.2872,0.00021,16.16115]
[1780335127569,33.87,71564.01,1.0,0.28513,0.00021,16.10348]
[1780335128853,33.87,71558.44,1.0,0.28395,0.00021,16.07043]
[1780335129477,33.87,71558.44,1.0,0.28395,0.00021,16.07043]
[1780335129819,33.87,71558.44,1.0,0.28395,0.00021,16.07043]
[1780335130000,33.87,71538.99,1.0,0.27986,0.00021,15.95415]
[1780335130571,33.87,71538.99,1.0,0.27986,0.00021,15.95415]
[1780335130864,33.87,71538.99,1.0,0.27986,0.00021,15.95415]
[1780335130898,33.87,71538.99,1.0,0.27986,0.00021,15.95415]
[1780335130965,33.87,71528.34,1.0,0.27763,0.00021,15.88985]
[1780335131777,33.87,71528.34,1.0,0.27763,0.00021,15.88985]
[1780335133312,33.87,71530.33,1.0,0.27805,0.00021,15.90187]
[1780335133787,33.87,71530.33,1.0,0.27805,0.00021,15.90187]
[1780335133842,33.87,71536.37,1.0,0.27931,0.00021,15.93831]
[1780335134329,33.87,71536.37,1.0,0.27931,0.00021,15.93831]
[1780335134664,33.87,71536.37,1.0,0.27931,0.00021,15.93831]
[1780335134765,33.87,71536.95,1.0,0.27943,0.00021,15.94175]
[1780335135463,33.87,71536.95,1.0,0.27943,0.00021,15.94175]
[1780335135515,33.87,71536.95,1.0,0.27943,0.00021,15.94175]
[1780335135527,33.87,71536.95,1.0,0.27943,0.00021,15.94175]
[1780335135533,33.87,71536.95,1.0,0.27943,0.00021,15.94175]
[1780335135540,33.87,71536.95,1.0,0.27943,0.00021,15.94175]
[1780335135813,33.87,71541.05,1.0,0.28029,0.00021,15.96638]
[1780335139026,33.87,71543.46,1.0,0.28079,0.00021,15.98072]
[1780335139139,33.87,71542.39,1.0,0.28056,0.00021,15.97422]
[1780335139221,33.87,71542.39,1.0,0.28056,0.00021,15.97422]
[1780335139473,33.87,71537.38,1.0,0.27951,0.00021,15.94396]
[1780335140480,33.87,71528.36,1.0,0.27762,0.00021,15.88938]
[1780335141374,33.87,71528.36,1.0,0.27762,0.00021,15.88938]
[1780335141393,33.87,71528.36,1.0,0.27762,0.00021,15.88938]
[1780335141496,33.87,71528.36,1.0,0.27762,0.00021,15.88938]
[1780335141676,33.87,71528.36,1.0,0.27762,0.00021,15.88938]
[1780335141867,33.87,71528.36,1.0,0.27762,0.00021,15.88938]
[1780335141918,33.87,71514.24,1.0,0.27467,0.00021,15.80334]
[1780335142265,33.87,71514.24,1.0,0.27467,0.00021,15.80334]
[1780335142701,33.87,71505.4,1.0,0.27284,0.00021,15.74901]
[1780335144338,33.87,71505.04,1.0,0.27276,0.00021,15.74673]
[1780335145055,33.87,71505.04,1.0,0.27276,0.00021,15.74673]
[1780335144985,33.87,71497.93,1.0,0.27129,0.00021,15.70288]
[1780335149209,33.87,71499.66,1.0,0.27165,0.00021,15.71355]
[1780335149239,33.87,71499.66,1.0,0.27165,0.00021,15.71355]
[1780335153878,33.87,71500.09,1.0,0.27168,0.00021,15.71135]
[1780335153945,33.87,71498.89,1.0,0.27144,0.00021,15.70392]
[1780335158313,33.87,71499.98,1.0,0.27166,0.00021,15.71054]
[1780335158336,33.87,71499.98,1.0,0.27166,0.00021,15.71054]
[1780335159100,33.87,71507.17,1.0,0.27314,0.00021,15.75477]
[1780335164165,33.87,71503.44,1.0,0.27236,0.00021,15.73161]
[1780335166093,33.87,71502.36,1.0,0.27214,0.00021,15.72492]
[1780335166728,33.87,71497.95,1.0,0.27123,0.00021,15.6977]
[1780335166922,33.87,71497.95,1.0,0.27123,0.00021,15.6977]
[1780335166977,33.87,71497.95,1.0,0.27123,0.00021,15.6977]
[1780335167079,33.87,71483.68,1.0,0.26829,0.00021,15.60909]
[1780335167166,33.87,71483.68,1.0,0.26829,0.00021,15.60909]
[1780335167250,33.87,71483.68,1.0,0.26829,0.00021,15.60909]
[1780335167393,33.87,71483.68,1.0,0.26829,0.00021,15.60909]
[1780335167758,33.87,71483.68,1.0,0.26829,0.00021,15.60909]
[1780335167786,33.87,71483.68,1.0,0.26829,0.00021,15.60909]
[1780335167887,33.86,71479.24,1.0,0.26737,0.00021,15.58129]
[1780335169445,33.86,71479.24,1.0,0.26737,0.00021,15.5812]
[1780335169509,33.86,71479.24,1.0,0.26737,0.00021,15.5812]
[1780335170091,33.86,71478.35,1.0,0.26718,0.00021,15.57551]
[1780335170629,33.86,71478.35,1.0,0.26718,0.00021,15.57551]
[1780335170771,33.86,71478.35,1.0,0.26718,0.00021,15.57551]
[1780335170813,33.86,71478.35,1.0,0.26718,0.00021,15.57551]
[1780335170875,33.86,71471.09,1.0,0.26569,0.0002,15.53002]
[1780335172724,33.86,71462.32,1.0,0.2639,0.0002,15.47464]
[1780335176856,33.86,71469.44,1.0,0.26535,0.0002,15.51932]
[1780335181793,33.86,71475.63,1.0,0.2666,0.0002,15.5578]
[1780335182369,33.86,71475.63,1.0,0.2666,0.0002,15.5578]
[1780335182384,33.86,71475.63,1.0,0.2666,0.0002,15.5578]
[1780335182796,33.86,71478.22,1.0,0.26713,0.00021,15.57399]
[1780335187763,33.86,71473.26,1.0,0.26611,0.0002,15.54281]
[1780335187862,33.86,71472.95,1.0,0.26605,0.0002,15.54083]
[1780335189241,33.86,71472.95,1.0,0.26605,0.0002,15.54084]
[1780335189850,33.86,71472.95,1.0,0.26605,0.0002,15.54084]
[1780335192870,33.86,71465.12,1.0,0.26444,0.0002,15.49141]
[1780335195647,33.86,71459.78,1.0,0.26335,0.0002,15.45764]
[1780335195656,33.86,71459.78,1.0,0.26335,0.0002,15.45764]
[1780335195693,33.86,71459.78,1.0,0.26335,0.0002,15.45764]
[1780335195938,33.86,71451.34,1.0,0.26163,0.0002,15.40414]
[1780335197509,33.86,71451.34,1.0,0.26163,0.0002,15.40398]
[1780335197904,33.86,71448.47,1.0,0.26104,0.0002,15.38563]
[1780335199911,33.86,71449.93,1.0,0.26133,0.0002,15.39481]
[1780335200001,33.85,71451.2,1.0,0.26159,0.0002,15.40278]
[1780335202938,33.85,71459.72,1.0,0.26331,0.0002,15.45639]
[1780335203731,33.85,71459.72,1.0,0.26331,0.0002,15.45639]
[1780335203946,33.85,71460.52,1.0,0.26346,0.0002,15.46128]
[1780335208980,33.85,71459.36,1.0,0.2632,0.0002,15.45316]
[1780335211070,33.85,71455.89,1.0,0.26249,0.0002,15.43102]
[1780335211159,33.85,71455.89,1.0,0.26249,0.0002,15.43102]
[1780335218814,33.84,71457.8,1.0,0.2628,0.0002,15.43737]
[1780335220050,33.84,71460.78,1.0,0.2634,0.0002,15.4561]
[1780335220097,33.84,71476.74,1.0,0.26666,0.00021,15.5564]
[1780335220276,33.84,71476.74,1.0,0.26666,0.00021,15.5564]
[1780335221139,33.84,71476.74,1.0,0.26666,0.00021,15.5564]
[1780335222039,33.84,71477.13,1.0,0.26674,0.00021,15.55875]
[1780335222083,33.84,71477.13,1.0,0.26674,0.00021,15.55875]
[1780335223124,33.84,71477.13,1.0,0.26674,0.00021,15.55875]
[1780335223295,33.84,71474.21,1.0,0.26613,0.0002,15.54023]
[1780335228802,33.84,71475.54,1.0,0.26639,0.00021,15.54808]
[1780335234169,33.83,71475.79,1.0,0.26642,0.00021,15.54909]
[1780335236183,33.83,71466.79,1.0,0.26457,0.0002,15.49221]
[1780335241218,33.83,71467.05,1.0,0.26461,0.0002,15.49353]
[1780335243952,33.83,71460.44,1.0,0.26325,0.0002,15.45151]
[1780335246271,33.83,71452.59,1.0,0.26164,0.0002,15.40146]
[1780335247419,33.83,71452.59,1.0,0.26164,0.0002,15.40146]
[1780335247482,33.83,71452.59,1.0,0.26164,0.0002,15.40146]
[1780335253302,33.82,71456.8,1.0,0.26248,0.0002,15.42766]
[1780335258858,33.82,71460.43,1.0,0.26321,0.0002,15.4502]
[1780335264381,33.82,71464.51,1.0,0.26401,0.0002,15.47516]
[1780335269392,33.81,71460.07,1.0,0.26309,0.0002,15.4465]
[1780335272106,33.81,71473.53,1.0,0.26577,0.0002,15.52616]
[1780335278147,33.81,71481.12,1.0,0.2673,0.00021,15.573]
[1780335280189,33.81,71481.12,1.0,0.2673,0.00021,15.573]
[1780335280269,33.81,71480.81,1.0,0.26723,0.00021,15.57084]
[1780335284914,33.8,71470.98,1.0,0.26519,0.0002,15.50842]
[1780335290563,33.8,71471.13,1.0,0.2652,0.0002,15.50864]
[1780335295750,33.8,71467.82,1.0,0.26451,0.0002,15.48728]
[1780335300756,33.79,71462.65,1.0,0.26343,0.0002,15.45403]
[1780335301046,33.79,71455.78,1.0,0.26202,0.0002,15.41032]
[1780335302949,33.79,71468.25,1.0,0.26456,0.0002,15.48909]
[1780335308239,33.79,71471.12,1.0,0.26513,0.0002,15.5065]
[1780335310866,33.78,71459.97,1.0,0.26282,0.0002,15.43526]
[1780335311699,33.78,71459.97,1.0,0.26282,0.0002,15.43526]
[1780335311779,33.78,71459.97,1.0,0.26282,0.0002,15.43526]
[1780335318243,33.78,71456.14,1.0,0.26202,0.0002,15.41028]
[1780335323819,33.78,71461.43,1.0,0.26308,0.0002,15.44315]
[1780335330846,33.77,71459.01,1.0,0.26255,0.0002,15.42675]
[1780335335883,33.77,71455.48,1.0,0.26176,0.0002,15.39906]
[1780335338705,33.77,71455.09,1.0,0.26168,0.0002,15.39639]
[1780335339280,33.77,71453.87,1.0,0.26142,0.0002,15.38845]
[1780335344948,33.76,71453.21,1.0,0.26128,0.0002,15.38383]
[1780335349980,33.76,71453.98,1.0,0.26142,0.0002,15.3884]
[1780335350987,33.76,71461.78,1.0,0.26301,0.0002,15.4379]
[1780335356026,33.76,71459.8,1.0,0.26258,0.0002,15.42468]
[1780335361036,33.76,71458.6,1.0,0.26232,0.0002,15.41654]
[1780335361048,33.76,71458.6,1.0,0.26232,0.0002,15.41654]
[1780335361079,33.76,71466.21,1.0,0.26387,0.0002,15.4647]
[1780335362721,33.75,71466.37,1.0,0.2639,0.0002,15.46559]
[1780335362910,33.75,71466.37,1.0,0.2639,0.0002,15.46559]
[1780335364268,33.75,71481.53,1.0,0.267,0.00021,15.56086]
[1780335369268,33.74,71481.13,1.0,0.26684,0.00021,15.5559]
[1780335375169,33.74,71478.88,1.0,0.26636,0.00021,15.54116]
[1780335380204,33.73,71479.36,1.0,0.26643,0.00021,15.54359]
[1780335384232,33.73,71487.09,1.0,0.26801,0.00021,15.59165]
[1780335386480,33.73,71487.97,1.0,0.26818,0.00021,15.59689]
[1780335387253,33.73,71487.97,1.0,0.26818,0.00021,15.59675]
[1780335392292,33.72,71487.46,1.0,0.268,0.00021,15.58813]
[1780335397331,33.72,71496.38,1.0,0.26982,0.00021,15.64308]
[1780335398289,33.72,71496.38,1.0,0.26982,0.00021,15.64308]
[1780335398310,33.72,71496.38,1.0,0.26982,0.00021,15.64308]
[1780335398340,33.72,71505.34,1.0,0.27168,0.00021,15.69866]
[1780335403342,33.72,71503.85,1.0,0.27135,0.00021,15.689]
[1780335408355,33.72,71503.34,1.0,0.27123,0.00021,15.68543]
[1780335413429,33.71,71506.75,1.0,0.27192,0.00021,15.70601]
[1780335418443,33.71,71502.74,1.0,0.27107,0.00021,15.68056]
[1780335422493,33.71,71507.68,1.0,0.27209,0.00021,15.71091]
[1780335422646,33.71,71507.68,1.0,0.27209,0.00021,15.71091]
[1780335422662,33.71,71507.68,1.0,0.27209,0.00021,15.71091]
[1780335422807,33.71,71507.68,1.0,0.27209,0.00021,15.71091]
[1780335422864,33.71,71508.44,1.0,0.27224,0.00021,15.7155]
[1780335424192,33.71,71517.66,1.0,0.27416,0.00021,15.77228]
[1780335426135,33.7,71517.66,1.0,0.27415,0.00021,15.77211]
[1780335426241,33.7,71517.66,1.0,0.27415,0.00021,15.77211]
[1780335426245,33.7,71514.94,1.0,0.27358,0.00021,15.75518]
[1780335427235,33.7,71514.94,1.0,0.27358,0.00021,15.75518]
[1780335427335,33.7,71528.39,1.0,0.27638,0.00021,15.8376]
[1780335427524,33.7,71528.39,1.0,0.27638,0.00021,15.8376]
[1780335427533,33.7,71528.39,1.0,0.27638,0.00021,15.8376]
[1780335427594,33.7,71528.39,1.0,0.27638,0.00021,15.8376]
[1780335427816,33.7,71528.39,1.0,0.27638,0.00021,15.8376]
[1780335428082,33.7,71528.39,1.0,0.27638,0.00021,15.8376]
[1780335428387,33.7,71528.39,1.0,0.27638,0.00021,15.8376]
[1780335428092,33.7,71526.17,1.0,0.27591,0.00021,15.82387]
[1780335428694,33.7,71526.17,1.0,0.27591,0.00021,15.82387]
[1780335429041,33.7,71526.17,1.0,0.27591,0.00021,15.82387]
[1780335429137,33.7,71526.17,1.0,0.27591,0.00021,15.82387]
[1780335429226,33.7,71526.04,1.0,0.27588,0.00021,15.82292]
[1780335429542,33.7,71526.04,1.0,0.27588,0.00021,15.82292]
[1780335430089,33.7,71526.04,1.0,0.27588,0.00021,15.82292]
[1780335430191,33.7,71526.41,1.0,0.27595,0.00021,15.82503]
[1780335430540,33.7,71526.41,1.0,0.27595,0.00021,15.82503]
[1780335430634,33.7,71526.41,1.0,0.27595,0.00021,15.82503]
[1780335430643,33.7,71526.41,1.0,0.27595,0.00021,15.82503]
[1780335430657,33.7,71526.41,1.0,0.27595,0.00021,15.82503]
[1780335431367,33.7,71525.84,1.0,0.27583,0.00021,15.82139]
[1780335431786,33.7,71525.84,1.0,0.27583,0.00021,15.82139]
[1780335432160,33.7,71523.95,1.0,0.27543,0.00021,15.80966]
[1780335438301,33.69,71524.68,1.0,0.27555,0.00021,15.8132]
[1780335443010,33.69,71534.21,1.0,0.27752,0.00021,15.87061]
[1780335448379,33.68,71533.22,1.0,0.27727,0.00021,15.86346]
[1780335453735,33.67,71534.28,1.0,0.2774,0.00021,15.86403]
[1780335458770,33.67,71535.96,1.0,0.27772,0.00021,15.87329]
[1780335460890,33.67,71529.58,1.0,0.27637,0.00021,15.83397]
[1780335465911,33.66,71524.57,1.0,0.2753,0.00021,15.80274]
[1780335469140,33.66,71515.67,1.0,0.27343,0.00021,15.7476]
[1780335474800,33.66,71514.1,1.0,0.27308,0.00021,15.73747]
[1780335481935,33.66,71520.77,1.0,0.27445,0.00021,15.77795]
[1780335486977,33.65,71515.73,1.0,0.27338,0.00021,15.74641]
[1780335492012,33.65,71521.4,1.0,0.27456,0.00021,15.781]
[1780335497042,33.65,71520.06,1.0,0.27426,0.00021,15.77226]
[1780335502078,33.65,71523.39,1.0,0.27494,0.00021,15.79227]
[1780335505320,33.64,71523.99,1.0,0.27506,0.00021,15.79573]
[1780335505423,33.64,71518.83,1.0,0.27397,0.00021,15.76383]
[1780335505525,33.64,71518.83,1.0,0.27397,0.00021,15.76383]
[1780335506105,33.64,71518.62,1.0,0.27392,0.00021,15.76241]
[1780335507416,33.64,71518.62,1.0,0.27392,0.00021,15.76241]
[1780335507428,33.64,71518.62,1.0,0.27392,0.00021,15.76241]
[1780335507113,33.64,71511.57,1.0,0.27245,0.00021,15.71868]
[1780335508119,33.64,71507.15,1.0,0.27152,0.00021,15.6912]
[1780335511140,33.64,71514.89,1.0,0.27309,0.00021,15.73438]
[1780335516169,33.64,71518.8,1.0,0.27389,0.00021,15.7582]
[1780335519215,33.64,71510.63,1.0,0.27218,0.00021,15.70738]
[1780335524749,33.64,71506.65,1.0,0.27134,0.00021,15.68248]
[1780335530277,33.64,71503.06,1.0,0.27059,0.00021,15.65992]
[1780335535311,33.63,71503.25,1.0,0.27062,0.00021,15.66102]
[1780335536334,33.63,71494.71,1.0,0.26885,0.00021,15.60763]
[1780335541355,33.63,71489.93,1.0,0.26786,0.00021,15.57755]
[1780335545684,33.63,71484.63,1.0,0.26676,0.00021,15.54415]
[1780335546388,33.63,71475.61,1.0,0.2649,0.00021,15.4871]
[1780335547396,33.63,71464.3,1.0,0.26257,0.0002,15.41523]
[1780335549410,33.63,71453.82,1.0,0.26043,0.0002,15.34821]
[1780335549647,33.63,71453.82,1.0,0.26043,0.0002,15.34821]
[1780335550346,33.63,71453.82,1.0,0.26043,0.0002,15.34821]
[1780335550416,33.63,71459.86,1.0,0.26166,0.0002,15.38684]
[1780335554444,33.63,71466.36,1.0,0.26298,0.00021,15.42792]
[1780335557488,33.63,71469.12,1.0,0.26354,0.00021,15.44524]
[1780335557538,33.63,71486.77,1.0,0.26718,0.00021,15.55692]
[1780335560534,33.63,71486.67,1.0,0.26715,0.00021,15.55612]
[1780335560566,33.63,71486.67,1.0,0.26715,0.00021,15.55601]
[1780335566535,33.62,71490.26,1.0,0.26786,0.00021,15.57787]
[1780335571573,33.62,71490.7,1.0,0.26789,0.00021,15.57524]
[1780335576606,33.62,71493.97,1.0,0.26854,0.00021,15.59521]
[1780335581853,33.62,71494.03,1.0,0.26854,0.00021,15.59513]
[1780335582571,33.61,71494.77,1.0,0.26869,0.00021,15.59966]
[1780335587590,33.61,71496.11,1.0,0.26895,0.00021,15.60749]
[1780335592637,33.61,71497.89,1.0,0.2693,0.00021,15.61805]
[1780335597654,33.61,71496.73,1.0,0.26904,0.00021,15.61022]
[1780335602679,33.6,71496.92,1.0,0.26906,0.00021,15.61087]
[1780335607687,33.6,71497.29,1.0,0.26912,0.00021,15.61264]
[1780335612738,33.6,71497.24,1.0,0.26909,0.00021,15.61178]
[1780335617783,33.59,71498.35,1.0,0.2693,0.00021,15.6182]
[1780335622829,33.59,71499.43,1.0,0.2695,0.00021,15.62435]
[1780335627852,33.59,71504.25,1.0,0.27048,0.00021,15.65382]
[1780335632918,33.58,71504.52,1.0,0.27047,0.00021,15.64999]
[1780335634620,33.58,71510.29,1.0,0.27166,0.00021,15.68564]
[1780335637553,33.58,71516.09,1.0,0.27286,0.00021,15.72123]
[1780335638025,33.58,71516.09,1.0,0.27286,0.00021,15.72123]
[1780335638038,33.58,71516.09,1.0,0.27286,0.00021,15.72123]
[1780335638548,33.58,71515.93,1.0,0.27282,0.00021,15.72011]
[1780335641590,33.57,71501.62,1.0,0.26982,0.00021,15.63054]
[1780335642043,33.57,71501.62,1.0,0.26982,0.00021,15.63054]
[1780335642578,33.57,71498.5,1.0,0.26916,0.00021,15.61079]
[1780335647402,33.57,71492.96,1.0,0.268,0.00021,15.57554]
[1780335647580,33.57,71480.47,1.0,0.2654,0.00021,15.49654]
[1780335647859,33.57,71480.47,1.0,0.2654,0.00021,15.49654]
[1780335648000,33.57,71480.47,1.0,0.2654,0.00021,15.49654]
[1780335648343,33.57,71481.58,1.0,0.26563,0.00021,15.50347]
[1780335651610,33.57,71482.75,1.0,0.26587,0.00021,15.51082]
[1780335651680,33.57,71488.23,1.0,0.267,0.00021,15.5454]
[1780335651785,33.57,71488.23,1.0,0.267,0.00021,15.5454]
[1780335651867,33.57,71488.23,1.0,0.267,0.00021,15.5454]
[1780335651979,33.57,71488.23,1.0,0.267,0.00021,15.5454]
[1780335652215,33.57,71488.23,1.0,0.267,0.00021,15.5454]
[1780335652428,33.57,71488.23,1.0,0.267,0.00021,15.5454]
[1780335652569,33.57,71488.23,1.0,0.267,0.00021,15.5454]
[1780335652654,33.57,71490.98,1.0,0.26757,0.00021,15.56268]
[1780335653872,33.57,71490.98,1.0,0.26757,0.00021,15.56262]
[1780335654498,33.57,71504.91,1.0,0.27046,0.00021,15.64992]
[1780335655608,33.57,71511.43,1.0,0.27182,0.00021,15.69054]
[1780335657209,33.57,71512.11,1.0,0.27196,0.00021,15.69467]
[1780335657867,33.57,71512.11,1.0,0.27196,0.00021,15.69467]
[1780335657916,33.57,71512.11,1.0,0.27196,0.00021,15.69467]
[1780335657952,33.57,71512.11,1.0,0.27196,0.00021,15.69467]
[1780335657988,33.57,71512.11,1.0,0.27196,0.00021,15.69467]
[1780335658020,33.57,71512.11,1.0,0.27196,0.00021,15.69467]
[1780335658055,33.57,71512.11,1.0,0.27196,0.00021,15.69467]
[1780335662343,33.57,71512.76,1.0,0.27208,0.00021,15.69827]
[1780335662445,33.56,71510.18,1.0,0.27154,0.00021,15.68211]
[1780335664259,33.56,71504.36,1.0,0.27032,0.00021,15.64556]
[1780335665266,33.56,71496.37,1.0,0.26865,0.00021,15.59536]
[1780335667092,33.56,71496.2,1.0,0.26861,0.00021,15.5942]
[1780335667103,33.56,71496.2,1.0,0.26861,0.00021,15.5942]
[1780335667280,33.56,71496.2,1.0,0.26861,0.00021,15.59411]
[1780335672315,33.56,71492.93,1.0,0.26791,0.00021,15.5731]
[1780335674328,33.56,71485.41,1.0,0.26635,0.00021,15.52549]
[1780335679363,33.56,71484.84,1.0,0.26622,0.00021,15.52169]
[1780335684400,33.56,71484.7,1.0,0.26619,0.00021,15.5206]
[1780335689434,33.56,71483.69,1.0,0.26597,0.00021,15.51402]
[1780335693066,33.55,71484.13,1.0,0.26601,0.00021,15.51198]
[1780335693462,33.55,71484.28,1.0,0.26604,0.00021,15.5129]
[1780335694469,33.55,71469.63,1.0,0.26302,0.00021,15.41973]
[1780335698499,33.55,71476.75,1.0,0.26448,0.00021,15.46494]
[1780335699612,33.55,71485.34,1.0,0.26626,0.00021,15.51939]
[1780335705166,33.55,71490.62,1.0,0.26734,0.00021,15.55246]
[1780335705546,33.55,71496.72,1.0,0.2686,0.00021,15.59076]
[1780335707858,33.55,71496.09,1.0,0.26846,0.00021,15.58653]
[1780335707871,33.55,71496.09,1.0,0.26846,0.00021,15.58653]
[1780335708568,33.55,71493.99,1.0,0.26802,0.00021,15.57318]
[1780335713603,33.55,71484.5,1.0,0.26604,0.00021,15.5127]
[1780335718638,33.54,71482.33,1.0,0.26558,0.00021,15.49872]
[1780335723673,33.54,71486.76,1.0,0.26649,0.00021,15.52651]
[1780335728709,33.54,71482.98,1.0,0.2657,0.00021,15.50235]
[1780335734752,33.54,71481.16,1.0,0.26532,0.00021,15.49069]
[1780335738871,33.54,71488.92,1.0,0.26692,0.00021,15.53972]
[1780335744740,33.54,71487.91,1.0,0.2667,0.00021,15.53311]
[1780335746343,33.54,71483.47,1.0,0.26578,0.00021,15.5049]
[1780335746424,33.54,71482.73,1.0,0.26562,0.00021,15.50014]
[1780335751870,33.54,71481.99,1.0,0.26542,0.00021,15.49062]
[1780335756904,33.54,71482.82,1.0,0.26559,0.00021,15.49578]
[1780335761940,33.54,71482.87,1.0,0.2656,0.00021,15.496]
[1780335766974,33.54,71483.51,1.0,0.26573,0.00021,15.49999]
[1780335772403,33.54,71482.98,1.0,0.26561,0.00021,15.49655]
[1780335777899,33.54,71482.85,1.0,0.26559,0.00021,15.49571]
[1780335778772,33.54,71482.85,1.0,0.26559,0.00021,15.49571]
[1780335779323,33.54,71487.36,1.0,0.26652,0.00021,15.52427]
[1780335779766,33.54,71493.83,1.0,0.26786,0.00021,15.56512]
[1780335780223,33.54,71493.83,1.0,0.26786,0.00021,15.56512]
[1780335780257,33.54,71493.83,1.0,0.26786,0.00021,15.56512]
[1780335780643,33.54,71493.83,1.0,0.26786,0.00021,15.56512]
[1780335780750,33.54,71500.55,1.0,0.26926,0.00021,15.60733]
[1780335780852,33.54,71500.55,1.0,0.26926,0.00021,15.60733]
[1780335781120,33.54,71500.55,1.0,0.26926,0.00021,15.60733]
[1780335781152,33.54,71500.55,1.0,0.26926,0.00021,15.60733]
[1780335781334,33.54,71500.55,1.0,0.26926,0.00021,15.60733]
[1780335781539,33.54,71500.55,1.0,0.26926,0.00021,15.60733]
[1780335781627,33.54,71500.55,1.0,0.26926,0.00021,15.60733]
[1780335781630,33.54,71507.08,1.0,0.27062,0.00021,15.64822]
[1780335782192,33.54,71507.08,1.0,0.27062,0.00021,15.64822]
[1780335782332,33.54,71507.08,1.0,0.27062,0.00021,15.64822]
[1780335782393,33.54,71507.69,1.0,0.27075,0.00021,15.65203]
[1780335783826,33.54,71508.19,1.0,0.27085,0.00021,15.65516]
[1780335784121,33.54,71508.19,1.0,0.27085,0.00021,15.65516]
[1780335784133,33.54,71508.44,1.0,0.27091,0.00021,15.65671]
[1780335789148,33.54,71507.85,1.0,0.27078,0.00021,15.65299]
[1780335791145,33.54,71508.35,1.0,0.27089,0.00021,15.65612]
[1780335791264,33.54,71508.35,1.0,0.27089,0.00021,15.65612]
[1780335791568,33.54,71509.51,1.0,0.27113,0.00021,15.66336]
[1780335793483,33.54,71509.51,1.0,0.27113,0.00021,15.66335]
[1780335793699,33.54,71500.82,1.0,0.26932,0.00021,15.60899]
[1780335794835,33.54,71502.1,1.0,0.26958,0.00021,15.61706]
[1780335794843,33.54,71502.1,1.0,0.26958,0.00021,15.61706]
[1780335795711,33.54,71501.87,1.0,0.26954,0.00021,15.61567]
[1780335800721,33.54,71502.03,1.0,0.26958,0.00021,15.61688]
[1780335806268,33.54,71496.05,1.0,0.26835,0.00021,15.57981]
[1780335808543,33.54,71501.31,1.0,0.26945,0.00021,15.61284]
[1780335808638,33.54,71559.87,1.0,0.28178,0.00021,15.97343]
[1780335809733,33.54,71559.87,1.0,0.28178,0.00021,15.97343]
[1780335809771,33.54,71628.83,1.0,0.29662,0.00022,16.37935]
[1780335810474,33.54,71628.83,1.0,0.29662,0.00022,16.37935]
[1780335810497,33.5,71652.73,1.0,0.30165,0.00022,16.51029]
[1780335811689,33.5,71652.73,1.0,0.30165,0.00022,16.51029]
[1780335811698,33.5,71648.92,1.0,0.30076,0.00022,16.48391]
[1780335811829,33.5,71648.92,1.0,0.30076,0.00022,16.48391]
[1780335812233,33.5,71648.92,1.0,0.30076,0.00022,16.48391]
[1780335812424,33.5,71648.92,1.0,0.30076,0.00022,16.48391]
[1780335812623,33.5,71648.92,1.0,0.30076,0.00022,16.48391]
[1780335812665,33.5,71638.05,1.0,0.29838,0.00022,16.42213]
[1780335812880,33.5,71638.05,1.0,0.29838,0.00022,16.42213]
[1780335812977,33.5,71638.05,1.0,0.29838,0.00022,16.42213]
[1780335815358,33.49,71616.11,1.0,0.29354,0.00022,16.2943]
[1780335816160,33.49,71616.11,1.0,0.29354,0.00022,16.2943]
[1780335816224,33.49,71616.11,1.0,0.29354,0.00022,16.2943]
[1780335816541,33.49,71616.11,1.0,0.29354,0.00022,16.2943]
[1780335816667,33.49,71616.11,1.0,0.29354,0.00022,16.2943]
[1780335816696,33.49,71616.11,1.0,0.29354,0.00022,16.2943]
[1780335816722,33.49,71616.11,1.0,0.29354,0.00022,16.2943]
[1780335816786,33.49,71622.58,1.0,0.29494,0.00022,16.33172]
[1780335817500,33.49,71622.58,1.0,0.29494,0.00022,16.33172]
[1780335817570,33.49,71622.58,1.0,0.29494,0.00022,16.33172]
[1780335818779,33.49,71630.54,1.0,0.29667,0.00022,16.37749]
[1780335819182,33.49,71630.54,1.0,0.29667,0.00022,16.37749]
[1780335819655,33.49,71625.1,1.0,0.29548,0.00022,16.34604]
[1780335820429,33.49,71614.72,1.0,0.29322,0.00022,16.28582]
[1780335822843,33.49,71611.42,1.0,0.29251,0.00022,16.26666]
[1780335823467,33.49,71611.17,1.0,0.29245,0.00022,16.2652]
[1780335824440,33.49,71598.27,1.0,0.28966,0.00022,16.18951]
[1780335825155,33.49,71598.27,1.0,0.28966,0.00022,16.18951]
[1780335825175,33.49,71598.27,1.0,0.28966,0.00022,16.18951]
[1780335825728,33.49,71600.88,1.0,0.29022,0.00022,16.2048]
[1780335829535,33.49,71603.24,1.0,0.29073,0.00022,16.21871]
[1780335829645,33.49,71601.77,1.0,0.29042,0.00022,16.21008]
[1780335832838,33.49,71592.26,1.0,0.28836,0.00022,16.15406]
[1780335833896,33.49,71585.51,1.0,0.28691,0.00021,16.11399]
[1780335835784,33.49,71580.32,1.0,0.2858,0.00021,16.08307]
[1780335835996,33.49,71575.61,1.0,0.28479,0.00021,16.0549]
[1780335837964,33.49,71584.74,1.0,0.28674,0.00021,16.10939]
[1780335838382,33.49,71584.74,1.0,0.28674,0.00021,16.10939]
[1780335838919,33.49,71587.52,1.0,0.28734,0.00022,16.12587]
[1780335839376,33.49,71587.52,1.0,0.28734,0.00022,16.12587]
[1780335839989,33.49,71591.88,1.0,0.28828,0.00022,16.15171]
[1780335843977,33.49,71581.06,1.0,0.28595,0.00021,16.08733]
[1780335846369,33.49,71581.65,1.0,0.28608,0.00021,16.09086]
[1780335846428,33.49,71581.65,1.0,0.28608,0.00021,16.09086]
[1780335850088,33.49,71584.37,1.0,0.28666,0.00021,16.10696]
[1780335850914,33.49,71593.25,1.0,0.28857,0.00022,16.15961]
[1780335851453,33.49,71593.25,1.0,0.28857,0.00022,16.15961]
[1780335851944,33.49,71593.25,1.0,0.28857,0.00022,16.15961]
[1780335851957,33.49,71605.03,1.0,0.29111,0.00022,16.22888]
[1780335852248,33.49,71605.03,1.0,0.29111,0.00022,16.22888]
[1780335852678,33.49,71605.03,1.0,0.29111,0.00022,16.22888]
[1780335852728,33.49,71605.03,1.0,0.29111,0.00022,16.22888]
[1780335852750,33.49,71605.03,1.0,0.29111,0.00022,16.22888]
[1780335852943,33.49,71608.93,1.0,0.29195,0.00022,16.25162]
[1780335853089,33.49,71608.93,1.0,0.29195,0.00022,16.25162]
[1780335853260,33.49,71608.93,1.0,0.29195,0.00022,16.25162]
[1780335853415,33.49,71608.93,1.0,0.29195,0.00022,16.25162]
[1780335853732,33.49,71623.3,1.0,0.29507,0.00022,16.33515]
[1780335854687,33.49,71623.3,1.0,0.29507,0.00022,16.33515]
[1780335854785,33.49,71625.85,1.0,0.29563,0.00022,16.34989]
[1780335855431,33.49,71625.85,1.0,0.29563,0.00022,16.34989]
[1780335855787,33.49,71625.85,1.0,0.29563,0.00022,16.34989]
[1780335858030,33.49,71616.93,1.0,0.29368,0.00022,16.29815]
[1780335858118,33.49,71616.93,1.0,0.29368,0.00022,16.29815]
[1780335858355,33.49,71616.93,1.0,0.29368,0.00022,16.29815]
[1780335859815,33.49,71610.43,1.0,0.29227,0.00022,16.26023]
[1780335863025,33.48,71618.2,1.0,0.29395,0.00022,16.30537]
[1780335863885,33.48,71618.2,1.0,0.29395,0.00022,16.30537]
[1780335863961,33.48,71618.92,1.0,0.29411,0.00022,16.30952]
[1780335864054,33.48,71618.92,1.0,0.29411,0.00022,16.30952]
[1780335864205,33.48,71618.92,1.0,0.29411,0.00022,16.30952]
[1780335864234,33.48,71618.92,1.0,0.29411,0.00022,16.30952]
[1780335865750,33.48,71628.54,1.0,0.2962,0.00022,16.36499]
[1780335868341,33.48,71630.26,1.0,0.29657,0.00022,16.37482]
[1780335868774,33.48,71629.46,1.0,0.2964,0.00022,16.37021]
[1780335873811,33.48,71624.71,1.0,0.29531,0.00022,16.33807]
[1780335876209,33.48,71627.4,1.0,0.2959,0.00022,16.3535]
[1780335876215,33.48,71627.4,1.0,0.2959,0.00022,16.3535]
[1780335876830,33.48,71629.31,1.0,0.29631,0.00022,16.36447]
[1780335878852,33.48,71635.52,1.0,0.29766,0.00022,16.40003]
[1780335882876,33.48,71628.38,1.0,0.2961,0.00022,16.35886]
[1780335884924,33.48,71613.5,1.0,0.29286,0.00022,16.27259]
[1780335885673,33.48,71613.5,1.0,0.29286,0.00022,16.27259]
[1780335885902,33.48,71613.5,1.0,0.29285,0.00022,16.2725]
[1780335887520,33.48,71608.6,1.0,0.29179,0.00022,16.24382]
[1780335887917,33.48,71608.6,1.0,0.29178,0.00022,16.24374]
[1780335890073,33.48,71624.16,1.0,0.29516,0.00022,16.33412]
[1780335891866,33.48,71625.28,1.0,0.29541,0.00022,16.34061]
[1780335891876,33.48,71625.28,1.0,0.29541,0.00022,16.34061]
[1780335892065,33.48,71624.51,1.0,0.29524,0.00022,16.33612]
[1780335897257,33.48,71624.38,1.0,0.2952,0.00022,16.3352]
[1780335902039,33.47,71635.66,1.0,0.29765,0.00022,16.39983]
[1780335902213,33.47,71635.66,1.0,0.29765,0.00022,16.39983]
[1780335903027,33.47,71635.66,1.0,0.29765,0.00022,16.39983]
[1780335903049,33.47,71635.66,1.0,0.29765,0.00022,16.39975]
[1780335903443,33.47,71635.66,1.0,0.29765,0.00022,16.39975]
[1780335904056,33.47,71646.05,1.0,0.29993,0.00022,16.45903]
[1780335904164,33.47,71646.05,1.0,0.29993,0.00022,16.45903]
[1780335904188,33.47,71646.05,1.0,0.29993,0.00022,16.45903]
[1780335904239,33.47,71646.05,1.0,0.29993,0.00022,16.45903]
[1780335904582,33.47,71646.05,1.0,0.29993,0.00022,16.45903]
[1780335905059,33.47,71640.1,1.0,0.29862,0.00022,16.42512]
[1780335906562,33.47,71640.28,1.0,0.29866,0.00022,16.42606]
[1780335907910,33.47,71640.31,1.0,0.29866,0.00022,16.4262]
[1780335908440,33.47,71641.32,1.0,0.29888,0.00022,16.43193]
[1780335909091,33.47,71647.55,1.0,0.30025,0.00022,16.46733]
[1780335909521,33.47,71647.55,1.0,0.30025,0.00022,16.46733]
[1780335909650,33.47,71647.55,1.0,0.30025,0.00022,16.46733]
[1780335910103,33.47,71648.47,1.0,0.30045,0.00022,16.4725]
[1780335910716,33.47,71648.47,1.0,0.30045,0.00022,16.4725]
[1780335912115,33.47,71638.14,1.0,0.29818,0.00022,16.4136]
[1780335912428,33.47,71638.14,1.0,0.29818,0.00022,16.4136]
[1780335912940,33.47,71638.14,1.0,0.29818,0.00022,16.41356]
[1780335913932,33.47,71626.4,1.0,0.29561,0.00022,16.34602]
[1780335914824,33.47,71615.37,1.0,0.2932,0.00022,16.28196]
[1780335916508,33.47,71615.37,1.0,0.2932,0.00022,16.28196]
[1780335917041,33.47,71608.8,1.0,0.29177,0.00022,16.2434]
[1780335918031,33.47,71615.03,1.0,0.29312,0.00022,16.2797]
[1780335919000,33.47,71615.03,1.0,0.29312,0.00022,16.2797]
[1780335919094,33.47,71615.59,1.0,0.29324,0.00022,16.28288]
[1780335920098,33.47,71621.55,1.0,0.29453,0.00022,16.31743]
[1780335922227,33.47,71623.88,1.0,0.29503,0.00022,16.3308]
[1780335922247,33.47,71623.88,1.0,0.29503,0.00022,16.3308]
[1780335924269,33.47,71623.44,1.0,0.29494,0.00022,16.32819]
[1780335924598,33.47,71623.44,1.0,0.29494,0.00022,16.32819]
[1780335925081,33.46,71616.11,1.0,0.29334,0.00022,16.28556]
[1780335926837,33.46,71614.88,1.0,0.29307,0.00022,16.27838]
[1780335926960,33.46,71614.6,1.0,0.29301,0.00022,16.27674]
[1780335927244,33.46,71614.6,1.0,0.29301,0.00022,16.27674]
[1780335928110,33.46,71606.62,1.0,0.29127,0.00022,16.23]
[1780335929113,33.46,71598.37,1.0,0.28949,0.00022,16.18143]
[1780335932071,33.46,71590.36,1.0,0.28771,0.00022,16.12933]
[1780335933059,33.46,71580.69,1.0,0.28563,0.00021,16.07163]
[1780335934804,33.46,71577.28,1.0,0.28489,0.00021,16.05116]
[1780335935073,33.46,71577.44,1.0,0.28492,0.00021,16.05206]
[1780335935685,33.46,71577.44,1.0,0.28492,0.00021,16.05206]
[1780335935697,33.46,71577.44,1.0,0.28492,0.00021,16.05206]
[1780335935701,33.46,71577.44,1.0,0.28492,0.00021,16.05206]
[1780335936028,33.46,71573.83,1.0,0.28415,0.00021,16.03034]
[1780335941031,33.46,71571.74,1.0,0.28369,0.00021,16.01755]
[1780335946042,33.46,71571.18,1.0,0.28356,0.00021,16.01378]
[1780335951086,33.45,71571.49,1.0,0.28361,0.00021,16.01523]
[1780335956094,33.45,71567.88,1.0,0.28282,0.00021,15.99312]
[1780335957428,33.45,71566.02,1.0,0.28242,0.00021,15.98178]
[1780335957438,33.45,71566.02,1.0,0.28242,0.00021,15.98178]
[1780335958077,33.45,71565.51,1.0,0.28231,0.00021,15.97858]
[1780335958179,33.45,71565.51,1.0,0.28231,0.00021,15.97858]
[1780335958220,33.45,71565.51,1.0,0.28231,0.00021,15.97858]
[1780335963722,33.45,71567.26,1.0,0.28267,0.00021,15.98881]
[1780335966294,33.45,71573.9,1.0,0.28408,0.00021,16.02852]
[1780335971489,33.44,71574.18,1.0,0.28412,0.00021,16.02978]
[1780335976842,33.44,71573.56,1.0,0.28398,0.00021,16.02562]
[1780335982791,33.44,71574.23,1.0,0.28409,0.00021,16.02889]
[1780335987677,33.43,71573.88,1.0,0.28399,0.00021,16.02599]
[1780335987690,33.43,71573.88,1.0,0.28399,0.00021,16.02599]
[1780335987753,33.43,71583.48,1.0,0.28604,0.00022,16.08343]
[1780335993139,33.43,71581.47,1.0,0.28555,0.00022,16.06625]
[1780335998724,33.42,71582.62,1.0,0.28577,0.00022,16.07235]
[1780336003832,33.42,71583.07,1.0,0.28585,0.00022,16.07459]
[1780336004072,33.42,71583.07,1.0,0.28585,0.00022,16.07459]
[1780336004171,33.42,71583.07,1.0,0.28585,0.00022,16.07459]
[1780336004108,33.42,71591.39,1.0,0.28764,0.00022,16.12407]
[1780336006162,33.42,71591.39,1.0,0.28763,0.00022,16.12391]
[1780336006477,33.42,71592.99,1.0,0.28797,0.00022,16.13325]
[1780336006483,33.42,71592.99,1.0,0.28797,0.00022,16.13325]
[1780336006595,33.42,71592.99,1.0,0.28797,0.00022,16.13325]
[1780336006798,33.42,71597.26,1.0,0.28889,0.00022,16.15839]
[1780336007916,33.42,71597.26,1.0,0.28889,0.00022,16.15839]
[1780336008160,33.42,71597.26,1.0,0.28889,0.00022,16.15839]
[1780336008167,33.42,71597.26,1.0,0.28889,0.00022,16.15839]
[1780336008220,33.42,71602.09,1.0,0.28993,0.00022,16.18681]
[1780336008676,33.42,71602.09,1.0,0.28993,0.00022,16.18681]
[1780336008705,33.42,71602.09,1.0,0.28993,0.00022,16.18681]
[1780336009143,33.42,71614.14,1.0,0.29254,0.00022,16.25743]
[1780336010725,33.41,71613.68,1.0,0.29243,0.00022,16.25464]
[1780336010762,33.41,71613.68,1.0,0.29243,0.00022,16.25464]
[1780336010802,33.41,71613.68,1.0,0.29243,0.00022,16.25464]
[1780336010817,33.41,71613.68,1.0,0.29243,0.00022,16.25464]
[1780336010831,33.41,71613.68,1.0,0.29243,0.00022,16.25464]
[1780336011146,33.41,71614.29,1.0,0.29256,0.00022,16.2581]
[1780336016150,33.41,71612.83,1.0,0.29223,0.00022,16.24916]
[1780336016188,33.41,71619.74,1.0,0.29373,0.00022,16.28938]
[1780336016481,33.41,71619.74,1.0,0.29373,0.00022,16.28938]
[1780336017227,33.41,71646.94,1.0,0.29968,0.00022,16.44588]
[1780336017291,33.41,71646.94,1.0,0.29968,0.00022,16.44588]
[1780336017365,33.41,71646.94,1.0,0.29968,0.00022,16.44588]
[1780336017585,33.41,71646.94,1.0,0.29968,0.00022,16.44588]
[1780336017774,33.41,71646.94,1.0,0.29968,0.00022,16.44588]
[1780336017949,33.41,71646.94,1.0,0.29968,0.00022,16.44588]
[1780336017986,33.41,71646.94,1.0,0.29968,0.00022,16.44588]
[1780336018057,33.41,71652.41,1.0,0.30088,0.00022,16.47681]
[1780336018358,33.41,71652.41,1.0,0.30088,0.00022,16.47681]
[1780336018387,33.41,71652.41,1.0,0.30088,0.00022,16.47681]
[1780336021892,33.41,71643.32,1.0,0.29886,0.00022,16.42473]
[1780336022726,33.41,71643.32,1.0,0.29886,0.00022,16.42473]
[1780336022751,33.41,71643.32,1.0,0.29886,0.00022,16.42473]
[1780336022786,33.41,71643.32,1.0,0.29886,0.00022,16.42473]
[1780336022788,33.41,71643.32,1.0,0.29886,0.00022,16.42473]
[1780336022899,33.41,71638.91,1.0,0.29789,0.00022,16.39942]
[1780336023458,33.41,71638.91,1.0,0.29789,0.00022,16.39942]
[1780336023618,33.41,71638.91,1.0,0.29789,0.00022,16.39942]
[1780336024914,33.41,71629.0,1.0,0.29572,0.00022,16.34221]
[1780336026200,33.41,71629.0,1.0,0.29572,0.00022,16.34221]
[1780336026240,33.41,71629.0,1.0,0.29572,0.00022,16.34221]
[1780336026238,33.4,71622.81,1.0,0.29436,0.00022,16.3063]
[1780336027181,33.4,71622.81,1.0,0.29436,0.00022,16.3063]
[1780336027188,33.4,71622.81,1.0,0.29436,0.00022,16.3063]
[1780336027610,33.4,71622.81,1.0,0.29436,0.00022,16.30624]
[1780336027661,33.4,71622.81,1.0,0.29436,0.00022,16.30624]
[1780336028065,33.4,71621.7,1.0,0.29412,0.00022,16.29974]
[1780336029178,33.4,71621.7,1.0,0.29412,0.00022,16.29974]
[1780336029949,33.4,71622.03,1.0,0.29418,0.00022,16.30155]
[1780336035129,33.4,71618.19,1.0,0.29334,0.00022,16.27897]
[1780336035234,33.4,71629.26,1.0,0.29575,0.00022,16.34315]
[1780336036217,33.4,71629.26,1.0,0.29575,0.00022,16.34315]
[1780336036235,33.4,71629.26,1.0,0.29575,0.00022,16.34315]
[1780336037221,33.4,71629.37,1.0,0.29577,0.00022,16.34371]
[1780336038157,33.4,71623.34,1.0,0.29445,0.00022,16.30874]
[1780336043178,33.4,71618.64,1.0,0.29342,0.00022,16.28129]
[1780336048247,33.4,71620.71,1.0,0.29387,0.00022,16.29315]
[1780336048201,33.4,71613.82,1.0,0.29237,0.00022,16.25292]
[1780336049680,33.4,71609.88,1.0,0.29151,0.00022,16.22984]
[1780336050092,33.4,71609.88,1.0,0.29151,0.00022,16.22979]
[1780336055126,33.4,71611.97,1.0,0.29191,0.00022,16.23714]
[1780336060162,33.39,71615.91,1.0,0.29276,0.00022,16.2599]
[1780336065198,33.39,71612.35,1.0,0.29197,0.00022,16.23878]
[1780336069229,33.39,71604.43,1.0,0.29024,0.00022,16.19206]
[1780336070634,33.39,71602.07,1.0,0.28973,0.00022,16.1781]
[1780336070734,33.39,71602.07,1.0,0.28973,0.00022,16.1781]
[1780336076279,33.39,71597.75,1.0,0.28878,0.00022,16.1523]
[1780336078309,33.39,71597.64,1.0,0.28876,0.00022,16.15164]
[1780336079301,33.39,71593.89,1.0,0.28795,0.00022,16.12939]
[1780336079584,33.39,71593.89,1.0,0.28795,0.00022,16.12939]
[1780336080307,33.39,71593.91,1.0,0.28795,0.00022,16.12949]
[1780336085307,33.39,71597.07,1.0,0.28864,0.00022,16.14832]
[1780336090357,33.39,71599.63,1.0,0.28919,0.00022,16.1634]
[1780336095358,33.39,71599.94,1.0,0.28925,0.00022,16.16511]
[1780336096903,33.39,71599.94,1.0,0.28925,0.00022,16.16508]
[1780336096925,33.39,71599.94,1.0,0.28925,0.00022,16.16508]
[1780336096978,33.39,71599.53,1.0,0.28916,0.00022,16.16263]
[1780336099077,33.39,71605.55,1.0,0.29046,0.00022,16.1981]
[1780336104798,33.39,71607.34,1.0,0.29084,0.00022,16.20834]
[1780336104857,33.38,71599.21,1.0,0.28907,0.00022,16.16021]
[1780336109290,33.38,71595.0,1.0,0.28816,0.00022,16.13518]
[1780336109341,33.38,71595.0,1.0,0.28816,0.00022,16.13518]
[1780336114546,33.38,71594.9,1.0,0.28809,0.00022,16.12971]
[1780336119581,33.38,71595.72,1.0,0.28826,0.00022,16.13441]
[1780336124727,33.38,71596.98,1.0,0.28852,0.00022,16.14169]
[1780336130756,33.38,71592.51,1.0,0.28754,0.00022,16.11482]
[1780336134086,33.38,71598.78,1.0,0.28889,0.00022,16.1519]
[1780336139722,33.37,71602.02,1.0,0.28958,0.00022,16.17051]
[1780336142346,33.37,71608.35,1.0,0.29094,0.00022,16.20768]
[1780336142959,33.37,71608.35,1.0,0.29094,0.00022,16.20768]
[1780336142968,33.37,71608.35,1.0,0.29094,0.00022,16.20768]
[1780336143087,33.37,71608.35,1.0,0.29094,0.00022,16.20768]
[1780336143193,33.37,71608.35,1.0,0.29094,0.00022,16.20768]
[1780336143269,33.37,71615.52,1.0,0.2925,0.00022,16.2497]
[1780336143979,33.37,71615.52,1.0,0.2925,0.00022,16.2497]
[1780336144191,33.37,71615.83,1.0,0.29257,0.00022,16.25149]
[1780336146059,33.37,71616.01,1.0,0.29261,0.00022,16.25252]
[1780336146070,33.37,71610.8,1.0,0.29147,0.00022,16.22199]
[1780336146572,33.37,71610.8,1.0,0.29147,0.00022,16.22199]
[1780336146580,33.37,71610.8,1.0,0.29147,0.00022,16.22199]
[1780336146773,33.37,71611.14,1.0,0.29155,0.00022,16.224]
[1780336151808,33.37,71612.73,1.0,0.2919,0.00022,16.23342]
[1780336156831,33.37,71613.27,1.0,0.29202,0.00022,16.23668]
[1780336161855,33.37,71614.53,1.0,0.2923,0.00022,16.24421]
[1780336166324,33.38,71620.57,1.0,0.29362,0.00022,16.27965]
[1780336167347,33.38,71620.57,1.0,0.29362,0.00022,16.27965]
[1780336167374,33.38,71623.94,1.0,0.29436,0.00022,16.29927]
[1780336172409,33.37,71630.24,1.0,0.29569,0.00022,16.33104]
[1780336177991,33.37,71633.97,1.0,0.29649,0.00022,16.35231]
[1780336183026,33.37,71635.34,1.0,0.29678,0.00022,16.35997]
[1780336187566,33.37,71636.88,1.0,0.29711,0.00022,16.36866]
[1780336188349,33.37,71641.45,1.0,0.29812,0.00022,16.39484]
[1780336191433,33.37,71652.88,1.0,0.30063,0.00022,16.46011]
[1780336196450,33.37,71654.49,1.0,0.30098,0.00022,16.46915]
[1780336198276,33.37,71654.21,1.0,0.30092,0.00022,16.4675]
[1780336198288,33.37,71654.21,1.0,0.30092,0.00022,16.4675]
[1780336198439,33.37,71652.37,1.0,0.30051,0.00022,16.45702]
[1780336203416,33.37,71644.18,1.0,0.29871,0.00022,16.41023]
[1780336204377,33.37,71636.43,1.0,0.297,0.00022,16.36576]
[1780336206390,33.37,71642.03,1.0,0.29823,0.00022,16.39791]
[1780336211418,33.37,71645.14,1.0,0.29891,0.00022,16.4156]
[1780336211414,33.37,71650.93,1.0,0.30019,0.00022,16.44863]
[1780336216417,33.37,71655.8,1.0,0.30125,0.00022,16.4761]
[1780336221436,33.36,71652.55,1.0,0.30053,0.00022,16.4574]
[1780336226476,33.36,71652.07,1.0,0.30041,0.00022,16.4544]
[1780336231487,33.36,71657.08,1.0,0.30146,0.00022,16.47788]
[1780336232640,33.36,71657.18,1.0,0.30148,0.00022,16.47837]
[1780336232727,33.36,71657.18,1.0,0.30148,0.00022,16.47837]
[1780336233005,33.36,71657.18,1.0,0.30148,0.00022,16.47837]
[1780336233086,33.36,71657.18,1.0,0.30148,0.00022,16.47837]
[1780336233308,33.36,71657.18,1.0,0.30148,0.00022,16.47837]
[1780336233407,33.36,71670.69,1.0,0.30447,0.00022,16.55438]
[1780336233563,33.36,71670.69,1.0,0.30447,0.00022,16.55438]
[1780336234746,33.36,71670.69,1.0,0.30447,0.00022,16.55438]
[1780336234806,33.36,71670.69,1.0,0.30447,0.00022,16.55438]
[1780336235397,33.36,71675.7,1.0,0.30558,0.00022,16.58234]
[1780336235599,33.36,71675.7,1.0,0.30558,0.00022,16.58234]
[1780336235685,33.36,71675.7,1.0,0.30558,0.00022,16.58234]
[1780336236404,33.36,71676.17,1.0,0.30568,0.00022,16.58492]
[1780336238373,33.36,71677.07,1.0,0.30588,0.00022,16.58988]
[1780336238474,33.36,71676.14,1.0,0.30567,0.00022,16.58464]
[1780336243465,33.36,71684.49,1.0,0.30752,0.00022,16.63081]
[1780336248505,33.35,71679.84,1.0,0.30647,0.00022,16.60469]
[1780336251904,33.35,71689.26,1.0,0.30856,0.00022,16.65665]
[1780336257057,33.35,71690.24,1.0,0.30877,0.00022,16.66174]
[1780336260437,33.35,71694.36,1.0,0.30968,0.00022,16.68422]
[1780336260585,33.35,71695.51,1.0,0.30994,0.00022,16.69053]
[1780336261484,33.35,71695.51,1.0,0.30994,0.00022,16.69053]
[1780336261523,33.35,71702.48,1.0,0.31149,0.00022,16.72851]
[1780336261559,33.35,71702.48,1.0,0.31149,0.00022,16.72851]
[1780336261629,33.35,71700.59,1.0,0.31107,0.00022,16.71821]
[1780336262935,33.35,71700.59,1.0,0.31107,0.00022,16.71821]
[1780336263056,33.35,71700.59,1.0,0.31107,0.00022,16.71821]
[1780336263539,33.35,71700.27,1.0,0.311,0.00022,16.7164]
[1780336264064,33.35,71700.27,1.0,0.311,0.00022,16.7164]
[1780336264082,33.35,71700.27,1.0,0.311,0.00022,16.7164]
[1780336264171,33.35,71700.27,1.0,0.311,0.00022,16.7164]
[1780336264233,33.35,71694.82,1.0,0.30977,0.00022,16.68653]
[1780336264553,33.35,71694.82,1.0,0.30977,0.00022,16.68653]
[1780336264673,33.35,71694.82,1.0,0.30977,0.00022,16.68653]
[1780336264756,33.35,71694.82,1.0,0.30977,0.00022,16.68653]
[1780336265149,33.35,71694.82,1.0,0.30977,0.00022,16.68653]
[1780336265384,33.35,71694.82,1.0,0.30977,0.00022,16.68653]
[1780336265435,33.35,71694.82,1.0,0.30977,0.00022,16.68653]
[1780336265422,33.35,71675.69,1.0,0.3055,0.00022,16.58057]
[1780336265758,33.35,71675.69,1.0,0.3055,0.00022,16.58057]
[1780336265773,33.35,71675.69,1.0,0.3055,0.00022,16.58057]
[1780336265815,33.35,71675.69,1.0,0.3055,0.00022,16.58057]
[1780336266043,33.35,71675.69,1.0,0.3055,0.00022,16.58057]
[1780336266255,33.35,71674.96,1.0,0.30534,0.00022,16.57644]
[1780336266883,33.35,71674.96,1.0,0.30534,0.00022,16.57644]
[1780336266894,33.35,71674.96,1.0,0.30534,0.00022,16.57644]
[1780336266978,33.35,71674.96,1.0,0.30534,0.00022,16.57644]
[1780336267501,33.35,71682.55,1.0,0.30703,0.00022,16.61867]
[1780336268165,33.35,71682.55,1.0,0.30703,0.00022,16.61867]
[1780336268179,33.35,71682.55,1.0,0.30703,0.00022,16.61867]
[1780336268454,33.35,71682.55,1.0,0.30703,0.00022,16.61867]
[1780336268240,33.35,71687.54,1.0,0.30814,0.00022,16.6463]
[1780336269309,33.35,71688.79,1.0,0.30842,0.00022,16.6532]
[1780336269982,33.35,71688.79,1.0,0.30842,0.00022,16.6532]
[1780336270217,33.35,71688.79,1.0,0.30842,0.00022,16.6532]
[1780336270250,33.35,71688.79,1.0,0.30842,0.00022,16.6532]
[1780336270361,33.35,71688.79,1.0,0.30842,0.00022,16.6532]
[1780336270462,33.35,71685.78,1.0,0.30775,0.00022,16.63653]
[1780336272314,33.35,71685.78,1.0,0.30775,0.00022,16.63653]
[1780336272428,33.35,71685.78,1.0,0.30775,0.00022,16.63653]
[1780336272443,33.34,71691.33,1.0,0.30898,0.00022,16.6671]
[1780336277294,33.34,71691.58,1.0,0.30904,0.00022,16.66837]
[1780336277308,33.34,71691.58,1.0,0.30904,0.00022,16.66837]
[1780336277395,33.34,71691.8,1.0,0.30908,0.00022,16.66949]
[1780336282892,33.34,71692.65,1.0,0.30926,0.00022,16.67397]
[1780336285533,33.34,71691.93,1.0,0.3091,0.00022,16.66987]
[1780336285304,33.34,71680.56,1.0,0.30656,0.00022,16.60694]
[1780336286448,33.34,71676.01,1.0,0.30554,0.00022,16.58158]
[1780336291456,33.34,71676.73,1.0,0.3057,0.00022,16.58557]
[1780336291771,33.34,71678.38,1.0,0.30603,0.00022,16.59016]
[1780336292559,33.34,71679.94,1.0,0.30638,0.00022,16.59882]
[1780336293424,33.34,71679.94,1.0,0.30638,0.00022,16.59882]
[1780336293435,33.34,71679.94,1.0,0.30638,0.00022,16.59882]
[1780336293479,33.34,71681.47,1.0,0.30671,0.00022,16.6073]
[1780336294506,33.34,71696.19,1.0,0.31,0.00022,16.68857]
[1780336295950,33.34,71699.01,1.0,0.31063,0.00022,16.704]
[1780336295958,33.34,71699.01,1.0,0.31063,0.00022,16.704]
[1780336296417,33.34,71697.53,1.0,0.3103,0.00022,16.69589]
[1780336301900,33.34,71692.52,1.0,0.30918,0.00022,16.66824]
[1780336303611,33.34,71689.12,1.0,0.30841,0.00022,16.6495]
[1780336304168,33.34,71689.33,1.0,0.30846,0.00022,16.65062]
[1780336306355,33.34,71681.56,1.0,0.30673,0.00022,16.60761]
[1780336310273,33.34,71680.35,1.0,0.30646,0.00022,16.60094]
[1780336310375,33.34,71673.72,1.0,0.30499,0.00022,16.56401]
[1780336311970,33.34,71660.68,1.0,0.3021,0.00022,16.4907]
[1780336314132,33.34,71657.05,1.0,0.30129,0.00022,16.47019]
[1780336314510,33.34,71654.55,1.0,0.30074,0.00022,16.45598]
[1780336317274,33.34,71652.36,1.0,0.30026,0.00022,16.44353]
[1780336317298,33.34,71652.36,1.0,0.30026,0.00022,16.44353]
[1780336317313,33.34,71652.36,1.0,0.30026,0.00022,16.44353]
[1780336317354,33.34,71651.86,1.0,0.30015,0.00022,16.44069]
[1780336320097,33.34,71652.0,1.0,0.30018,0.00022,16.4415]
[1780336320182,33.34,71651.51,1.0,0.30007,0.00022,16.43872]
[1780336322458,33.34,71642.17,1.0,0.29801,0.00022,16.3853]
[1780336324385,33.34,71641.93,1.0,0.29796,0.00022,16.38385]
[1780336324457,33.34,71641.93,1.0,0.29796,0.00022,16.38385]
[1780336324488,33.34,71641.93,1.0,0.29796,0.00022,16.38385]
[1780336324521,33.34,71633.45,1.0,0.29609,0.00022,16.33495]
[1780336330107,33.33,71630.01,1.0,0.29532,0.00022,16.31457]
[1780336333130,33.33,71636.54,1.0,0.29674,0.00022,16.35211]
[1780336338166,33.33,71640.98,1.0,0.2977,0.00022,16.37721]
[1780336343200,33.33,71635.29,1.0,0.29643,0.00022,16.34391]
[1780336348235,33.32,71631.14,1.0,0.2955,0.00022,16.31949]
[1780336353272,33.32,71632.16,1.0,0.29567,0.00022,16.32035]
[1780336358306,33.32,71631.93,1.0,0.29561,0.00022,16.31868]
[1780336360321,33.32,71639.47,1.0,0.29726,0.00022,16.36208]
[1780336363342,33.32,71646.36,1.0,0.29877,0.00022,16.40151]
[1780336368376,33.31,71649.65,1.0,0.29948,0.00022,16.42005]
[1780336371398,33.31,71636.17,1.0,0.2965,0.00022,16.34239]
[1780336376155,33.31,71632.43,1.0,0.29568,0.00022,16.32065]
[1780336376457,33.31,71632.43,1.0,0.29568,0.00022,16.32065]
[1780336376536,33.31,71646.31,1.0,0.29873,0.00022,16.40061]
[1780336377173,33.31,71646.31,1.0,0.29873,0.00022,16.40061]
[1780336377329,33.31,71646.31,1.0,0.29873,0.00022,16.40061]
[1780336377439,33.31,71646.31,1.0,0.29873,0.00022,16.40054]
[1780336378446,33.31,71660.53,1.0,0.30187,0.00022,16.48149]
[1780336378871,33.31,71660.53,1.0,0.30187,0.00022,16.48149]
[1780336379287,33.31,71660.53,1.0,0.30187,0.00022,16.48149]
[1780336380378,33.31,71660.16,1.0,0.30178,0.00022,16.47934]
[1780336380408,33.31,71660.16,1.0,0.30178,0.00022,16.47934]
[1780336380514,33.31,71660.16,1.0,0.30178,0.00022,16.47934]
[1780336380527,33.31,71660.16,1.0,0.30178,0.00022,16.47934]
[1780336380588,33.31,71660.16,1.0,0.30178,0.00022,16.47934]
[1780336380651,33.31,71656.54,1.0,0.30098,0.00022,16.45876]
[1780336381154,33.31,71656.54,1.0,0.30098,0.00022,16.45876]
[1780336381226,33.31,71656.54,1.0,0.30098,0.00022,16.45876]
[1780336381588,33.31,71656.54,1.0,0.30098,0.00022,16.45876]
[1780336381467,33.31,71656.54,1.0,0.30098,0.00022,16.45867]
[1780336382474,33.31,71653.66,1.0,0.30034,0.00022,16.44221]
[1780336384036,33.31,71651.86,1.0,0.29994,0.00022,16.43188]
[1780336384552,33.31,71651.36,1.0,0.29982,0.00022,16.42896]
[1780336389645,33.31,71649.22,1.0,0.29934,0.00022,16.41646]
[1780336390182,33.31,71649.22,1.0,0.29934,0.00022,16.41639]
[1780336390606,33.31,71630.75,1.0,0.29527,0.00022,16.30991]
[1780336392544,33.3,71616.43,1.0,0.29213,0.00022,16.22609]
[1780336393586,33.3,71610.47,1.0,0.29082,0.00022,16.19084]
[1780336395640,33.3,71605.62,1.0,0.28976,0.00022,16.16201]
[1780336399678,33.3,71613.59,1.0,0.29149,0.00022,16.20879]
[1780336404708,33.3,71615.67,1.0,0.29193,0.00022,16.22076]
[1780336409754,33.3,71617.01,1.0,0.29221,0.00022,16.22833]
[1780336414783,33.3,71621.82,1.0,0.29321,0.00022,16.25165]
[1780336415987,33.29,71622.63,1.0,0.29339,0.00022,16.25635]
[1780336416636,33.29,71625.25,1.0,0.29396,0.00022,16.27162]
[1780336421678,33.29,71620.02,1.0,0.29281,0.00022,16.24082]
[1780336426698,33.29,71623.65,1.0,0.29359,0.00022,16.26185]
[1780336431750,33.29,71625.56,1.0,0.294,0.00022,16.27268]
[1780336436786,33.29,71625.56,1.0,0.29399,0.00022,16.27245]
[1780336441813,33.29,71623.47,1.0,0.29352,0.00022,16.26005]
[1780336446834,33.29,71622.69,1.0,0.29335,0.00022,16.25534]
[1780336448797,33.29,71621.01,1.0,0.29298,0.00022,16.24541]
[1780336449675,33.28,71621.53,1.0,0.29309,0.00022,16.24837]
[1780336454719,33.28,71623.25,1.0,0.29346,0.00022,16.25835]
[1780336459741,33.28,71626.02,1.0,0.29407,0.00022,16.27458]
[1780336464791,33.29,71623.95,1.0,0.29362,0.00022,16.26272]
[1780336469820,33.29,71628.24,1.0,0.29457,0.00022,16.28794]
[1780336472635,33.29,71633.7,1.0,0.29573,0.00022,16.31506]
[1780336472645,33.29,71633.7,1.0,0.29573,0.00022,16.31506]
[1780336472736,33.29,71634.92,1.0,0.296,0.00022,16.32214]
[1780336477818,33.29,71635.51,1.0,0.29613,0.00022,16.32554]
[1780336480392,33.29,71635.76,1.0,0.29618,0.00022,16.32696]
[1780336480649,33.29,71635.94,1.0,0.29622,0.00022,16.32798]
[1780336481637,33.29,71635.94,1.0,0.29622,0.00022,16.32798]
[1780336481663,33.29,71635.94,1.0,0.29622,0.00022,16.32798]
[1780336484172,33.29,71633.64,1.0,0.29571,0.00022,16.31461]
[1780336484182,33.29,71633.64,1.0,0.29571,0.00022,16.31461]
[1780336484261,33.29,71630.87,1.0,0.2951,0.00022,16.29853]
[1780336490234,33.29,71631.17,1.0,0.29517,0.00022,16.30033]
[1780336495269,33.29,71631.27,1.0,0.29519,0.00022,16.30092]
[1780336500304,33.29,71631.45,1.0,0.29523,0.00022,16.30194]
[1780336501025,33.29,71631.45,1.0,0.29523,0.00022,16.30194]
[1780336501171,33.29,71631.45,1.0,0.29523,0.00022,16.30194]
[1780336501303,33.29,71631.45,1.0,0.29523,0.00022,16.30194]
[1780336501707,33.29,71634.23,1.0,0.29584,0.00022,16.31806]
[1780336502771,33.29,71640.41,1.0,0.2972,0.00022,16.35383]
[1780336504611,33.29,71642.48,1.0,0.29766,0.00022,16.36576]
[1780336504785,33.29,71642.82,1.0,0.29773,0.00022,16.3677]
[1780336508296,33.29,71643.95,1.0,0.29798,0.00022,16.37409]
[1780336508539,33.29,71637.52,1.0,0.29656,0.00022,16.33698]
[1780336510535,33.29,71630.17,1.0,0.29494,0.00022,16.2943]
[1780336512157,33.29,71630.01,1.0,0.29491,0.00022,16.29336]
[1780336512167,33.29,71630.01,1.0,0.29491,0.00022,16.29336]
[1780336512390,33.29,71630.64,1.0,0.29505,0.00022,16.297]
[1780336517424,33.28,71631.77,1.0,0.29529,0.00022,16.30343]
[1780336522460,33.28,71631.88,1.0,0.29531,0.00022,16.3039]
[1780336527496,33.28,71629.0,1.0,0.29467,0.00022,16.28701]
[1780336532675,33.28,71628.91,1.0,0.2946,0.00022,16.28175]
[1780336534553,33.28,71617.46,1.0,0.2921,0.00022,16.21481]
[1780336539607,33.28,71616.96,1.0,0.29199,0.00022,16.21188]
[1780336544642,33.28,71617.29,1.0,0.29206,0.00022,16.21377]
[1780336549677,33.28,71618.93,1.0,0.29241,0.00022,16.22335]
[1780336554712,33.28,71619.17,1.0,0.29247,0.00022,16.2249]
[1780336559753,33.28,71622.32,1.0,0.29317,0.00022,16.2435]
[1780336560760,33.28,71629.01,1.0,0.29463,0.00022,16.28257]
[1780336561768,33.28,71634.86,1.0,0.29592,0.00022,16.31652]
[1780336566803,33.28,71634.37,1.0,0.2958,0.00022,16.31345]
[1780336570595,33.28,71633.79,1.0,0.29567,0.00022,16.30995]
[1780336570613,33.28,71633.79,1.0,0.29567,0.00022,16.30995]
[1780336570617,33.28,71633.79,1.0,0.29567,0.00022,16.30995]
[1780336570837,33.28,71634.49,1.0,0.29582,0.00022,16.31396]
[1780336572599,33.28,71637.28,1.0,0.29643,0.00022,16.33011]
[1780336572845,33.28,71639.08,1.0,0.29683,0.00022,16.34044]
[1780336574949,33.28,71640.32,1.0,0.29709,0.00022,16.34743]
[1780336575009,33.28,71640.32,1.0,0.29709,0.00022,16.34743]
[1780336577846,33.28,71640.32,1.0,0.29709,0.00022,16.34743]
[1780336578783,33.28,71638.97,1.0,0.29679,0.00022,16.33944]
[1780336580761,33.28,71630.21,1.0,0.29486,0.00022,16.28866]
[1780336585806,33.28,71629.89,1.0,0.2948,0.00022,16.28695]
[1780336590811,33.28,71634.34,1.0,0.29577,0.00022,16.31261]
[1780336592567,33.28,71634.07,1.0,0.29566,0.00022,16.30633]
[1780336592621,33.28,71634.07,1.0,0.29566,0.00022,16.30633]
[1780336597897,33.28,71636.38,1.0,0.29617,0.00022,16.31968]
[1780336601647,33.28,71643.13,1.0,0.29766,0.00022,16.35864]
[1780336607083,33.28,71642.5,1.0,0.29751,0.00022,16.35491]
[1780336607954,33.28,71642.5,1.0,0.29751,0.00022,16.35491]
[1780336608779,33.28,71644.5,1.0,0.29795,0.00022,16.36641]
[1780336610884,33.28,71651.85,1.0,0.29958,0.00022,16.40855]
[1780336613845,33.27,71659.41,1.0,0.30125,0.00022,16.45156]
[1780336614911,33.27,71660.38,1.0,0.30146,0.00022,16.45706]
[1780336614927,33.27,71660.38,1.0,0.30146,0.00022,16.45706]
[1780336615782,33.27,71660.88,1.0,0.30157,0.00022,16.45989]
[1780336618821,33.27,71653.13,1.0,0.29986,0.00022,16.41576]
[1780336623850,33.28,71650.85,1.0,0.29935,0.00022,16.40278]
[1780336628882,33.28,71654.14,1.0,0.30009,0.00022,16.42173]
[1780336633884,33.28,71655.57,1.0,0.30041,0.00022,16.42995]
[1780336638894,33.28,71655.16,1.0,0.30032,0.00022,16.42768]
[1780336643896,33.28,71656.92,1.0,0.30071,0.00022,16.43777]
[1780336648950,33.28,71658.37,1.0,0.30103,0.00022,16.44604]
[1780336653982,33.28,71659.38,1.0,0.30122,0.00022,16.4472]
[1780336659026,33.28,71659.4,1.0,0.30122,0.00022,16.44733]
[1780336664045,33.28,71659.47,1.0,0.30124,0.00022,16.44776]
[1780336665919,33.28,71649.78,1.0,0.29909,0.00022,16.39249]
[1780336666762,33.28,71649.78,1.0,0.29909,0.00022,16.39249]
[1780336666782,33.28,71649.78,1.0,0.29909,0.00022,16.39249]
[1780336666855,33.28,71641.63,1.0,0.2973,0.00022,16.34567]
[1780336668287,33.28,71641.63,1.0,0.2973,0.00022,16.34572]
[1780336674556,33.28,71634.61,1.0,0.29576,0.00022,16.30529]
[1780336675274,33.28,71634.61,1.0,0.29576,0.00022,16.30529]
[1780336677000,33.28,71630.41,1.0,0.29483,0.00022,16.2808]
[1780336677357,33.28,71630.41,1.0,0.29483,0.00022,16.2808]
[1780336677376,33.28,71630.41,1.0,0.29483,0.00022,16.2808]
[1780336677578,33.28,71630.41,1.0,0.29483,0.00022,16.28074]
[1780336682612,33.28,71627.76,1.0,0.29424,0.00022,16.26506]
[1780336687646,33.28,71630.05,1.0,0.29473,0.00022,16.27822]
[1780336692682,33.27,71636.52,1.0,0.29615,0.00022,16.3156]
[1780336697743,33.27,71636.71,1.0,0.29619,0.00022,16.31657]
[1780336700738,33.27,71631.2,1.0,0.29497,0.00022,16.28458]
[1780336703828,33.27,71620.91,1.0,0.29271,0.00022,16.22427]
[1780336705950,33.27,71620.91,1.0,0.29271,0.00022,16.22422]
[1780336709341,33.27,71616.65,1.0,0.29177,0.00022,16.19913]
[1780336713226,33.27,71616.44,1.0,0.29168,0.00022,16.19326]
[1780336713242,33.27,71616.44,1.0,0.29168,0.00022,16.19326]
[1780336713829,33.27,71615.7,1.0,0.29152,0.00022,16.18893]
[1780336716975,33.27,71606.77,1.0,0.28958,0.00022,16.13627]
[1780336718886,33.27,71600.38,1.0,0.28819,0.00022,16.09842]
[1780336723903,33.27,71599.36,1.0,0.28798,0.00022,16.09257]
[1780336728935,33.28,71598.79,1.0,0.28786,0.00022,16.08931]
[1780336732300,33.28,71599.63,1.0,0.28804,0.00022,16.09444]
[1780336732962,33.28,71599.86,1.0,0.2881,0.00022,16.09585]
[1780336737990,33.28,71596.13,1.0,0.28729,0.00022,16.07375]
[1780336738000,33.28,71581.36,1.0,0.28409,0.00022,15.98507]
[1780336738491,33.28,71581.36,1.0,0.28409,0.00022,15.98507]
[1780336739008,33.28,71572.17,1.0,0.28211,0.00022,15.92944]
[1780336740509,33.28,71572.17,1.0,0.28211,0.00022,15.92949]
[1780336740520,33.28,71572.17,1.0,0.28211,0.00022,15.92949]
[1780336741024,33.28,71569.46,1.0,0.28153,0.00022,15.9131]
[1780336742031,33.28,71554.4,1.0,0.27831,0.00021,15.82105]
[1780336742234,33.28,71554.4,1.0,0.27831,0.00021,15.82105]
[1780336743040,33.28,71554.4,1.0,0.27831,0.00021,15.8211]
[1780336744051,33.28,71548.14,1.0,0.27697,0.00021,15.78256]
[1780336744636,33.28,71548.14,1.0,0.27697,0.00021,15.78256]
[1780336744690,33.28,71548.14,1.0,0.27697,0.00021,15.78256]
[1780336745053,33.28,71536.67,1.0,0.27453,0.00021,15.71145]
[1780336746908,33.28,71540.51,1.0,0.27535,0.00021,15.73537]
[1780336746926,33.28,71540.51,1.0,0.27535,0.00021,15.73537]
[1780336746933,33.28,71540.51,1.0,0.27535,0.00021,15.73537]
[1780336747011,33.28,71552.96,1.0,0.27801,0.00021,15.8124]
[1780336752441,33.28,71554.35,1.0,0.2783,0.00021,15.82097]
[1780336752447,33.28,71561.3,1.0,0.27979,0.00021,15.86361]
[1780336758085,33.28,71562.68,1.0,0.28009,0.00021,15.87194]
[1780336763177,33.28,71563.29,1.0,0.28022,0.00021,15.87571]
[1780336768770,33.28,71567.97,1.0,0.28122,0.00021,15.90425]
[1780336770228,33.28,71577.36,1.0,0.28324,0.00022,15.96122]
[1780336772789,33.28,71577.41,1.0,0.2832,0.00022,15.95671]
[1780336772844,33.28,71577.41,1.0,0.2832,0.00022,15.95671]
[1780336773312,33.28,71580.12,1.0,0.28379,0.00022,15.97304]
[1780336773392,33.28,71580.41,1.0,0.28385,0.00022,15.97471]
[1780336774385,33.28,71580.41,1.0,0.28385,0.00022,15.97471]
[1780336774416,33.28,71580.41,1.0,0.28385,0.00022,15.97471]
[1780336775344,33.28,71581.45,1.0,0.28407,0.00022,15.98091]
[1780336776068,33.28,71581.38,1.0,0.28405,0.00022,15.98041]
[1780336781095,33.28,71580.36,1.0,0.28382,0.00022,15.97394]
[1780336786129,33.27,71578.27,1.0,0.28336,0.00022,15.9611]
[1780336791153,33.27,71578.6,1.0,0.28343,0.00022,15.96301]
[1780336796161,33.27,71575.17,1.0,0.28268,0.00022,15.94212]
[1780336799140,33.27,71567.05,1.0,0.28094,0.00021,15.89271]
[1780336800682,33.27,71558.17,1.0,0.27903,0.00021,15.8384]
[1780336802079,33.27,71552.07,1.0,0.27772,0.00021,15.80085]
[1780336806315,33.27,71555.67,1.0,0.2785,0.00021,15.82318]
[1780336806355,33.27,71555.67,1.0,0.2785,0.00021,15.82318]
[1780336807122,33.27,71550.42,1.0,0.27738,0.00021,15.79088]
[1780336810161,33.27,71552.21,1.0,0.27776,0.00021,15.80192]
[1780336810186,33.27,71552.21,1.0,0.27776,0.00021,15.80192]
[1780336810984,33.27,71552.21,1.0,0.27776,0.00021,15.80192]
[1780336811054,33.27,71552.21,1.0,0.27776,0.00021,15.80192]
[1780336811088,33.27,71553.05,1.0,0.27794,0.00021,15.80711]
[1780336812196,33.27,71553.05,1.0,0.27794,0.00021,15.80711]
[1780336812857,33.27,71562.18,1.0,0.2799,0.00021,15.86319]
[1780336814262,33.27,71562.18,1.0,0.2799,0.00021,15.86317]
[1780336814538,33.27,71563.53,1.0,0.28019,0.00021,15.87139]
[1780336819572,33.27,71563.46,1.0,0.28017,0.00021,15.87086]
[1780336820455,33.27,71563.46,1.0,0.28017,0.00021,15.87086]
[1780336820464,33.27,71563.46,1.0,0.28017,0.00021,15.87086]
[1780336821032,33.27,71569.54,1.0,0.28147,0.00022,15.90795]
[1780336826034,33.27,71568.77,1.0,0.28131,0.00022,15.90321]
[1780336829164,33.27,71562.67,1.0,0.27999,0.00021,15.86595]
[1780336830063,33.27,71556.11,1.0,0.27859,0.00021,15.82568]
[1780336831781,33.27,71555.68,1.0,0.27849,0.00021,15.82302]
[1780336832043,33.27,71553.37,1.0,0.27795,0.00021,15.80409]
[1780336832979,33.27,71553.37,1.0,0.27795,0.00021,15.80409]
[1780336834100,33.27,71538.0,1.0,0.27467,0.00021,15.70888]
[1780336836184,33.27,71537.45,1.0,0.27455,0.00021,15.70543]
[1780336841292,33.27,71538.29,1.0,0.27473,0.00021,15.71057]
[1780336844094,33.27,71550.38,1.0,0.2773,0.00021,15.78538]
[1780336849131,33.27,71552.58,1.0,0.27777,0.00021,15.79873]
[1780336854137,33.27,71553.66,1.0,0.27799,0.00021,15.80507]
[1780336859150,33.27,71555.81,1.0,0.27844,0.00021,15.81823]
[1780336862081,33.27,71567.39,1.0,0.28093,0.00022,15.88921]
[1780336864955,33.27,71567.65,1.0,0.28098,0.00022,15.89068]
[1780336865080,33.27,71567.65,1.0,0.28098,0.00022,15.89068]
[1780336865105,33.27,71574.71,1.0,0.2825,0.00022,15.93358]
[1780336865272,33.27,71574.71,1.0,0.2825,0.00022,15.93358]
[1780336865368,33.27,71574.71,1.0,0.2825,0.00022,15.93358]
[1780336865466,33.27,71574.71,1.0,0.2825,0.00022,15.93358]
[1780336865471,33.27,71574.71,1.0,0.2825,0.00022,15.93358]
[1780336865485,33.27,71574.71,1.0,0.2825,0.00022,15.93358]
[1780336866057,33.27,71574.71,1.0,0.2825,0.00022,15.93358]
[1780336866163,33.27,71574.71,1.0,0.2825,0.00022,15.93358]
[1780336866131,33.27,71589.53,1.0,0.28571,0.00022,16.02306]
[1780336866211,33.27,71589.53,1.0,0.28571,0.00022,16.02306]
[1780336866441,33.27,71589.53,1.0,0.28571,0.00022,16.02306]
[1780336867125,33.27,71589.16,1.0,0.28562,0.00022,16.02074]
[1780336869419,33.26,71589.68,1.0,0.28573,0.00022,16.02373]
[1780336869444,33.26,71589.68,1.0,0.28573,0.00022,16.02373]
[1780336869926,33.26,71592.9,1.0,0.28642,0.00022,16.04298]
[1780336876228,33.26,71593.07,1.0,0.28645,0.00022,16.04369]
[1780336882011,33.26,71595.59,1.0,0.28698,0.00022,16.05832]
[1780336884882,33.26,71596.73,1.0,0.28722,0.00022,16.065]
[1780336884969,33.26,71596.73,1.0,0.28722,0.00022,16.065]
[1780336885980,33.26,71596.73,1.0,0.28722,0.00022,16.06493]
[1780336886117,33.26,71601.03,1.0,0.28815,0.00022,16.09049]
[1780336890902,33.25,71600.09,1.0,0.28793,0.00022,16.08449]
[1780336891076,33.25,71600.09,1.0,0.28788,0.00022,16.07972]
[1780336893090,33.25,71587.42,1.0,0.28513,0.00022,16.0037]
[1780336894097,33.25,71580.78,1.0,0.28369,0.00022,15.96363]
[1780336894663,33.25,71580.78,1.0,0.28369,0.00022,15.96363]
[1780336898313,33.25,71575.11,1.0,0.28247,0.00022,15.92933]
[1780336898430,33.25,71575.11,1.0,0.28247,0.00022,15.92933]
[1780336899185,33.25,71571.59,1.0,0.28171,0.00022,15.90784]
[1780336904186,33.25,71573.5,1.0,0.28211,0.00022,15.91922]
[1780336909187,33.25,71571.06,1.0,0.28158,0.00022,15.90416]
[1780336914187,33.25,71575.22,1.0,0.28247,0.00022,15.92938]
[1780336919208,33.25,71576.38,1.0,0.28271,0.00022,15.9362]
[1780336923198,33.25,71565.03,1.0,0.28027,0.00021,15.86696]
[1780336928241,33.25,71560.83,1.0,0.27937,0.00021,15.84138]
[1780336933282,33.25,71561.77,1.0,0.27958,0.00021,15.8474]
[1780336938308,33.25,71560.24,1.0,0.27926,0.00021,15.83835]
[1780336943322,33.25,71565.97,1.0,0.2805,0.00022,15.87363]
[1780336948322,33.25,71565.78,1.0,0.28046,0.00022,15.87251]
[1780336953339,33.25,71568.38,1.0,0.28098,0.00022,15.88371]
[1780336958384,33.25,71569.3,1.0,0.28117,0.00022,15.88929]
[1780336963434,33.25,71568.96,1.0,0.2811,0.00022,15.88716]
[1780336968271,33.25,71561.83,1.0,0.27957,0.00021,15.84353]
[1780336971877,33.25,71560.58,1.0,0.2793,0.00021,15.83596]
[1780336971962,33.25,71560.58,1.0,0.2793,0.00021,15.83596]
[1780336972421,33.25,71558.4,1.0,0.27883,0.00021,15.82261]
[1780336972666,33.25,71557.69,1.0,0.27868,0.00021,15.81825]
[1780336973766,33.25,71547.9,1.0,0.27659,0.00021,15.75793]
[1780336978798,33.25,71546.23,1.0,0.27623,0.00021,15.74747]
[1780336978861,33.25,71533.28,1.0,0.27347,0.00021,15.66695]
[1780336981338,33.25,71536.93,1.0,0.27425,0.00021,15.68978]
[1780336982236,33.25,71537.97,1.0,0.27447,0.00021,15.69627]
[1780336985314,33.25,71547.49,1.0,0.2765,0.00021,15.75539]
[1780336990336,33.25,71545.26,1.0,0.27602,0.00021,15.74157]
[1780336992286,33.25,71557.2,1.0,0.27858,0.00021,15.81525]
[1780336994476,33.25,71556.58,1.0,0.27844,0.00021,15.81131]
[1780336994503,33.25,71556.58,1.0,0.27844,0.00021,15.81131]
[1780336995302,33.25,71557.44,1.0,0.27862,0.00021,15.81653]
[1780337000355,33.25,71560.42,1.0,0.27926,0.00021,15.83492]
[1780337002327,33.25,71549.32,1.0,0.27689,0.00021,15.76653]
[1780337002620,33.25,71549.32,1.0,0.27689,0.00021,15.76653]
[1780337002691,33.25,71549.32,1.0,0.27689,0.00021,15.76653]
[1780337003621,33.25,71547.52,1.0,0.2765,0.00021,15.75539]
[1780337003933,33.25,71536.89,1.0,0.27423,0.00021,15.68937]
[1780337005848,33.25,71537.12,1.0,0.27428,0.00021,15.69082]
[1780337005936,33.25,71534.82,1.0,0.27379,0.00021,15.6765]
[1780337010938,33.25,71533.7,1.0,0.27356,0.00021,15.66962]
[1780337015960,33.26,71534.38,1.0,0.27366,0.00021,15.66924]
[1780337020993,33.26,71534.27,1.0,0.27364,0.00021,15.66864]
[1780337026042,33.26,71533.61,1.0,0.2735,0.00021,15.66444]
[1780337031047,33.25,71528.79,1.0,0.27247,0.00021,15.63422]
[1780337032331,33.25,71522.8,1.0,0.2712,0.00021,15.59659]
[1780337033930,33.25,71519.98,1.0,0.27061,0.00021,15.57884]
[1780337033978,33.25,71519.98,1.0,0.27061,0.00021,15.57884]
[1780337039136,33.25,71518.53,1.0,0.27029,0.00021,15.5695]
[1780337045163,33.25,71520.32,1.0,0.27066,0.00021,15.58047]
[1780337047930,33.25,71521.46,1.0,0.2709,0.00021,15.58758]
[1780337047933,33.25,71521.46,1.0,0.2709,0.00021,15.58758]
[1780337048185,33.25,71521.82,1.0,0.27097,0.00021,15.5898]
[1780337053220,33.25,71525.62,1.0,0.27177,0.00021,15.61346]
[1780337058255,33.25,71525.81,1.0,0.27181,0.00021,15.6145]
[1780337063289,33.25,71522.51,1.0,0.2711,0.00021,15.5937]
[1780337068325,33.25,71520.24,1.0,0.27062,0.00021,15.57935]
[1780337073361,33.25,71519.98,1.0,0.27052,0.00021,15.57288]
[1780337078396,33.25,71519.27,1.0,0.27036,0.00021,15.56817]
[1780337083431,33.24,71520.02,1.0,0.27051,0.00021,15.57258]
[1780337088137,33.24,71512.64,1.0,0.26894,0.00021,15.52567]
[1780337093501,33.24,71513.68,1.0,0.26916,0.00021,15.53225]
[1780337098536,33.24,71516.41,1.0,0.26973,0.00021,15.54947]
[1780337103574,33.24,71515.96,1.0,0.26963,0.00021,15.54656]
[1780337108831,33.24,71515.11,1.0,0.26946,0.00021,15.54121]
[1780337114751,33.24,71512.56,1.0,0.26892,0.00021,15.52523]
[1780337120808,33.24,71516.28,1.0,0.26971,0.00021,15.54894]
[1780337120944,33.24,71526.61,1.0,0.2719,0.00021,15.614]
[1780337127410,33.24,71529.02,1.0,0.2724,0.00021,15.62884]
[1780337132776,33.24,71525.03,1.0,0.27149,0.00021,15.59847]
[1780337136855,33.24,71518.96,1.0,0.2702,0.00021,15.56]
[1780337142846,33.24,71520.89,1.0,0.27059,0.00021,15.57181]
[1780337147882,33.23,71520.15,1.0,0.27042,0.00021,15.56679]
[1780337152918,33.23,71518.45,1.0,0.27005,0.00021,15.55573]
[1780337157953,33.23,71521.03,1.0,0.27059,0.00021,15.57184]
[1780337162987,33.23,71519.58,1.0,0.27028,0.00021,15.5626]
[1780337168024,33.23,71520.17,1.0,0.2704,0.00021,15.56613]
[1780337173061,33.23,71520.22,1.0,0.2704,0.00021,15.56609]
[1780337179101,33.23,71516.06,1.0,0.26951,0.00021,15.53948]
[1780337183216,33.23,71510.41,1.0,0.26831,0.00021,15.50357]
[1780337183479,33.23,71504.31,1.0,0.26702,0.00021,15.46472]
[1780337188487,33.23,71503.43,1.0,0.26684,0.00021,15.45913]
[1780337190586,33.23,71497.14,1.0,0.26552,0.00021,15.41899]
[1780337195620,33.23,71498.45,1.0,0.26575,0.00021,15.42272]
[1780337200621,33.23,71492.87,1.0,0.26458,0.00021,15.38713]
[1780337205675,33.23,71490.56,1.0,0.26411,0.00021,15.3725]
[1780337210754,33.23,71491.49,1.0,0.26431,0.00021,15.37864]
[1780337215777,33.23,71494.53,1.0,0.26495,0.00021,15.39818]
[1780337217635,33.23,71500.81,1.0,0.26626,0.00021,15.43832]
[1780337222553,33.23,71510.82,1.0,0.26837,0.00021,15.502]
[1780337227636,33.23,71512.1,1.0,0.26864,0.00021,15.51013]
[1780337229479,33.23,71504.27,1.0,0.26699,0.00021,15.46042]
[1780337234512,33.23,71500.52,1.0,0.26621,0.00021,15.4367]
[1780337237595,33.23,71494.68,1.0,0.26499,0.00021,15.39948]
[1780337242645,33.23,71489.86,1.0,0.26399,0.00021,15.36878]
[1780337245630,33.23,71483.42,1.0,0.26265,0.00021,15.32751]
[1780337250674,33.24,71481.44,1.0,0.26225,0.00021,15.3152]
[1780337255730,33.24,71476.91,1.0,0.26128,0.00021,15.28174]
[1780337257140,33.24,71477.17,1.0,0.26134,0.00021,15.28357]
[1780337257544,33.24,71471.41,1.0,0.26014,0.00021,15.2463]
[1780337259096,33.24,71467.01,1.0,0.25923,0.00021,15.21781]
[1780337259111,33.24,71467.01,1.0,0.25923,0.00021,15.21781]
[1780337259131,33.24,71467.01,1.0,0.25923,0.00021,15.21781]
[1780337259147,33.24,71467.01,1.0,0.25923,0.00021,15.21781]
[1780337261149,33.24,71467.24,1.0,0.25928,0.00021,15.21942]
[1780337261159,33.24,71467.24,1.0,0.25928,0.00021,15.21942]
[1780337261211,33.24,71466.21,1.0,0.25907,0.00021,15.21284]
[1780337266856,33.24,71470.56,1.0,0.25999,0.00021,15.24169]
[1780337266952,33.24,71480.98,1.0,0.26216,0.00021,15.30918]
[1780337272782,33.24,71480.17,1.0,0.26199,0.00021,15.3039]
[1780337277261,33.24,71473.68,1.0,0.26065,0.00021,15.26199]
[1780337283126,33.25,71474.27,1.0,0.26077,0.00021,15.26599]
[1780337288885,33.25,71468.37,1.0,0.25956,0.00021,15.22805]
[1780337294807,33.25,71464.27,1.0,0.25873,0.00021,15.20193]
[1780337299303,33.25,71464.83,1.0,0.25886,0.00021,15.20598]
[1780337299632,33.25,71465.12,1.0,0.25892,0.00021,15.20807]
[1780337304666,33.25,71476.34,1.0,0.26126,0.00021,15.28112]
[1780337309750,33.25,71476.76,1.0,0.26135,0.00021,15.2838]
[1780337311641,33.25,71468.3,1.0,0.25954,0.00021,15.22414]
[1780337316669,33.25,71467.67,1.0,0.25941,0.00021,15.22018]
[1780337321724,33.26,71468.31,1.0,0.25955,0.00021,15.22454]
[1780337326747,33.26,71469.39,1.0,0.25978,0.00021,15.23158]
[1780337331770,33.26,71473.81,1.0,0.2607,0.00021,15.26022]
[1780337336800,33.26,71478.32,1.0,0.26163,0.00021,15.28928]
[1780337341849,33.25,71474.84,1.0,0.2609,0.00021,15.26666]
[1780337346867,33.25,71471.91,1.0,0.26029,0.00021,15.24767]
[1780337351868,33.25,71472.07,1.0,0.26033,0.00021,15.24872]
[1780337356948,33.25,71475.75,1.0,0.26109,0.00021,15.27259]
[1780337359754,33.25,71484.07,1.0,0.26283,0.00021,15.32621]
[1780337362774,33.25,71490.66,1.0,0.2642,0.00021,15.36856]
[1780337363187,33.25,71490.66,1.0,0.2642,0.00021,15.36856]
[1780337363228,33.25,71490.66,1.0,0.2642,0.00021,15.36856]
[1780337363268,33.25,71490.66,1.0,0.2642,0.00021,15.36856]
[1780337363428,33.25,71491.23,1.0,0.26432,0.00021,15.37222]
[1780337366445,33.25,71497.29,1.0,0.26559,0.00021,15.41099]
[1780337367452,33.25,71503.08,1.0,0.26681,0.00021,15.44792]
[1780337367904,33.25,71503.08,1.0,0.26681,0.00021,15.44792]
[1780337367910,33.25,71503.08,1.0,0.26681,0.00021,15.44792]
[1780337368663,33.25,71500.69,1.0,0.2663,0.00021,15.4326]
[1780337371746,33.25,71492.67,1.0,0.26457,0.00021,15.37652]
[1780337376747,33.25,71490.71,1.0,0.26417,0.00021,15.36412]
[1780337381803,33.26,71489.43,1.0,0.2639,0.00021,15.35609]
[1780337386831,33.26,71486.78,1.0,0.26336,0.00021,15.33932]
[1780337389781,33.26,71493.03,1.0,0.26467,0.00021,15.37956]
[1780337394789,33.26,71492.25,1.0,0.26451,0.00021,15.37472]
[1780337399790,33.26,71495.56,1.0,0.26521,0.00021,15.39602]
[1780337404797,33.26,71496.89,1.0,0.26549,0.00021,15.40449]
[1780337409817,33.26,71497.89,1.0,0.2657,0.00021,15.41083]
[1780337413780,33.26,71505.46,1.0,0.26729,0.00021,15.45902]
[1780337418838,33.26,71509.45,1.0,0.26812,0.00021,15.48412]
[1780337423883,33.26,71505.73,1.0,0.26733,0.00021,15.46025]
[1780337424803,33.26,71490.35,1.0,0.26409,0.00021,15.36191]
[1780337428017,33.26,71489.06,1.0,0.26383,0.00021,15.35384]
[1780337428079,33.26,71489.06,1.0,0.26383,0.00021,15.35384]
[1780337431389,33.26,71486.19,1.0,0.26324,0.00021,15.33554]
[1780337431481,33.26,71485.04,1.0,0.26295,0.00021,15.32345]
[1780337432921,33.26,71478.07,1.0,0.2615,0.00021,15.27862]
[1780337437952,33.26,71481.25,1.0,0.26218,0.00021,15.29948]
[1780337442987,33.26,71480.73,1.0,0.26207,0.00021,15.2963]
[1780337448175,33.26,71480.36,1.0,0.262,0.00021,15.29407]
[1780337450692,33.26,71466.11,1.0,0.25904,0.00021,15.20189]
[1780337456084,33.27,71468.82,1.0,0.25963,0.00021,15.22022]
[1780337461119,33.27,71470.4,1.0,0.25997,0.00021,15.23098]
[1780337463916,33.27,71471.09,1.0,0.26012,0.00021,15.23554]
[1780337464802,33.27,71469.8,1.0,0.25985,0.00021,15.22719]
[1780337468839,33.27,71462.7,1.0,0.25839,0.00021,15.18123]
[1780337469776,33.27,71453.35,1.0,0.25646,0.00021,15.12026]
[1780337474776,33.27,71451.13,1.0,0.256,0.00021,15.10579]
[1780337477825,33.27,71442.93,1.0,0.25432,0.00021,15.05197]
[1780337478073,33.27,71442.93,1.0,0.25432,0.00021,15.05197]
[1780337478114,33.27,71442.93,1.0,0.25432,0.00021,15.05197]
[1780337482047,33.27,71439.64,1.0,0.25364,0.00021,15.03026]
[1780337482216,33.27,71439.64,1.0,0.25364,0.00021,15.03026]
[1780337482281,33.27,71438.22,1.0,0.25335,0.0002,15.0209]
[1780337484064,33.27,71438.65,1.0,0.25344,0.0002,15.02368]
[1780337484304,33.27,71438.65,1.0,0.25344,0.0002,15.02368]
[1780337486318,33.27,71431.26,1.0,0.25193,0.0002,14.9749]
[1780337491354,33.27,71430.4,1.0,0.25171,0.0002,14.96461]
[1780337496388,33.27,71429.27,1.0,0.25149,0.0002,14.95737]
[1780337498039,33.27,71429.35,1.0,0.2515,0.0002,14.95791]
[1780337498876,33.27,71425.77,1.0,0.25077,0.0002,14.93413]
[1780337503891,33.27,71425.13,1.0,0.25064,0.0002,14.92978]
[1780337508893,33.27,71427.73,1.0,0.25116,0.0002,14.9469]
[1780337512804,33.27,71414.02,1.0,0.24837,0.0002,14.8556]
[1780337517861,33.27,71419.29,1.0,0.24945,0.0002,14.89102]
[1780337522877,33.27,71420.59,1.0,0.24973,0.0002,14.89998]
[1780337527883,33.28,71418.63,1.0,0.24934,0.0002,14.88724]
[1780337532909,33.28,71420.15,1.0,0.24966,0.0002,14.89779]
[1780337536983,33.28,71414.05,1.0,0.24843,0.0002,14.85752]
[1780337538820,33.28,71404.59,1.0,0.24652,0.0002,14.79438]
[1780337541924,33.28,71396.73,1.0,0.24494,0.0002,14.74176]
[1780337544763,33.28,71403.65,1.0,0.24634,0.0002,14.78827]
[1780337545571,33.28,71403.65,1.0,0.24634,0.0002,14.78827]
[1780337545884,33.28,71403.72,1.0,0.24635,0.0002,14.78873]
[1780337547612,33.28,71400.16,1.0,0.24563,0.0002,14.76483]
[1780337547629,33.28,71400.16,1.0,0.24563,0.0002,14.76483]
[1780337548034,33.28,71399.86,1.0,0.24557,0.0002,14.76278]
[1780337548120,33.28,71399.86,1.0,0.24557,0.0002,14.76278]
[1780337549367,33.28,71399.86,1.0,0.24557,0.0002,14.76275]
[1780337549537,33.28,71399.86,1.0,0.24557,0.0002,14.76275]
[1780337549576,33.28,71399.86,1.0,0.24557,0.0002,14.76275]
[1780337549681,33.28,71399.86,1.0,0.24557,0.0002,14.76275]
[1780337549778,33.28,71391.7,1.0,0.24393,0.0002,14.7078]
[1780337551732,33.28,71391.7,1.0,0.24393,0.0002,14.70783]
[1780337551797,33.28,71391.82,1.0,0.2439,0.0002,14.70381]
[1780337556815,33.28,71389.88,1.0,0.24352,0.0002,14.69083]
[1780337561851,33.28,71388.28,1.0,0.2432,0.0002,14.68012]
[1780337563210,33.28,71387.67,1.0,0.24308,0.0002,14.67603]
[1780337563867,33.28,71386.81,1.0,0.24291,0.0002,14.67026]
[1780337568924,33.28,71388.27,1.0,0.2432,0.0002,14.68026]
[1780337572956,33.28,71380.64,1.0,0.24168,0.0002,14.62885]
[1780337577975,33.28,71381.09,1.0,0.24178,0.0002,14.63225]
[1780337583006,33.29,71379.8,1.0,0.24153,0.0002,14.62385]
[1780337588031,33.29,71376.23,1.0,0.24082,0.0002,14.59959]
[1780337593074,33.29,71378.42,1.0,0.24125,0.0002,14.61425]
[1780337596082,33.29,71385.7,1.0,0.24271,0.0002,14.66354]
[1780337598038,33.29,71392.91,1.0,0.24415,0.0002,14.71222]
[1780337603081,33.28,71396.54,1.0,0.24488,0.0002,14.73646]
[1780337608126,33.28,71399.3,1.0,0.24543,0.0002,14.75485]
[1780337609138,33.28,71399.98,1.0,0.24557,0.0002,14.75942]
[1780337610003,33.28,71401.58,1.0,0.24589,0.0002,14.77016]
[1780337613143,33.28,71404.46,1.0,0.24642,0.0002,14.78456]
[1780337613216,33.28,71404.46,1.0,0.24642,0.0002,14.78456]
[1780337620043,33.28,71404.5,1.0,0.24642,0.0002,14.78469]
[1780337620971,33.28,71405.36,1.0,0.24659,0.0002,14.79036]
[1780337625981,33.28,71400.75,1.0,0.24566,0.0002,14.75931]
[1780337631055,33.28,71395.18,1.0,0.24453,0.0002,14.72176]
[1780337636121,33.28,71396.59,1.0,0.24482,0.0002,14.73125]
[1780337641130,33.28,71393.24,1.0,0.24414,0.0002,14.70865]
[1780337646141,33.28,71394.13,1.0,0.24432,0.0002,14.71473]
[1780337651200,33.28,71394.94,1.0,0.24449,0.0002,14.72025]
[1780337656226,33.28,71397.39,1.0,0.24498,0.0002,14.73676]
[1780337661265,33.28,71396.49,1.0,0.24481,0.0002,14.73084]
[1780337666289,33.28,71394.16,1.0,0.24434,0.0002,14.71536]
[1780337671322,33.28,71394.75,1.0,0.24441,0.0002,14.71429]
[1780337676335,33.28,71395.97,1.0,0.24464,0.0002,14.72225]
[1780337681356,33.28,71396.03,1.0,0.24465,0.0002,14.72239]
[1780337686366,33.28,71396.9,1.0,0.24482,0.0002,14.72799]
[1780337691367,33.28,71397.39,1.0,0.24491,0.0002,14.73103]
[1780337696413,33.28,71398.13,1.0,0.24505,0.0002,14.73574]
[1780337701458,33.28,71397.92,1.0,0.245,0.0002,14.73405]
[1780337706490,33.27,71399.55,1.0,0.24532,0.0002,14.74474]
[1780337711536,33.27,71399.9,1.0,0.24538,0.0002,14.74674]
[1780337716570,33.27,71399.88,1.0,0.24536,0.0002,14.74627]
[1780337721587,33.27,71400.15,1.0,0.24541,0.0002,14.74775]
[1780337726659,33.27,71400.66,1.0,0.2455,0.0002,14.75078]
[1780337728070,33.27,71392.76,1.0,0.2439,0.0002,14.69747]
[1780337732123,33.27,71399.2,1.0,0.24515,0.0002,14.73614]
[1780337737164,33.27,71402.19,1.0,0.24576,0.0002,14.75638]
[1780337739176,33.27,71409.74,1.0,0.24729,0.0002,14.80696]
[1780337744211,33.27,71412.82,1.0,0.2479,0.0002,14.82735]
[1780337748215,33.27,71421.21,1.0,0.24961,0.0002,14.88321]
[1780337752204,33.27,71414.32,1.0,0.2482,0.0002,14.83716]
[1780337753140,33.27,71407.19,1.0,0.24675,0.0002,14.78938]
[1780337755148,33.27,71400.99,1.0,0.2455,0.0002,14.74774]
[1780337757157,33.27,71394.42,1.0,0.24418,0.0002,14.70356]
[1780337762179,33.27,71389.73,1.0,0.24324,0.0002,14.67206]
[1780337763216,33.27,71382.83,1.0,0.24185,0.0002,14.62522]
[1780337768238,33.27,71381.88,1.0,0.24165,0.0002,14.61858]
[1780337773244,33.26,71380.74,1.0,0.24142,0.0002,14.61065]
[1780337777361,33.26,71377.25,1.0,0.24072,0.0002,14.5868]
[1780337777393,33.26,71377.25,1.0,0.24072,0.0002,14.5868]
[1780337782419,33.26,71376.07,1.0,0.24047,0.0002,14.57849]
[1780337787453,33.26,71376.31,1.0,0.24051,0.0002,14.57987]
[1780337792493,33.26,71373.32,1.0,0.23986,0.0002,14.55444]
[1780337798837,33.26,71375.04,1.0,0.2402,0.0002,14.56595]
[1780337804573,33.26,71378.49,1.0,0.24087,0.0002,14.58899]
[1780337806734,33.26,71367.41,1.0,0.23866,0.0002,14.51343]
[1780337809609,33.26,71361.13,1.0,0.23742,0.0002,14.47064]
[1780337814643,33.26,71363.19,1.0,0.23783,0.0002,14.48498]
[1780337819682,33.26,71364.14,1.0,0.23803,0.0002,14.49166]
[1780337824712,33.26,71360.4,1.0,0.23729,0.0002,14.46631]
[1780337829747,33.26,71357.2,1.0,0.23667,0.0002,14.44467]
[1780337834783,33.26,71361.47,1.0,0.23752,0.0002,14.47414]
[1780337839818,33.26,71360.27,1.0,0.23728,0.0002,14.46601]
[1780337841640,33.26,71361.09,1.0,0.23745,0.0002,14.47163]
[1780337841831,33.26,71362.56,1.0,0.23774,0.0002,14.48168]
[1780337842840,33.26,71353.59,1.0,0.23596,0.0002,14.42024]
[1780337843845,33.26,71342.14,1.0,0.23371,0.0002,14.34161]
[1780337846607,33.26,71344.02,1.0,0.23408,0.0002,14.35466]
[1780337847201,33.26,71329.48,1.0,0.23123,0.0002,14.25424]
[1780337849224,33.26,71319.55,1.0,0.22929,0.00019,14.1855]
[1780337850912,33.27,71311.21,1.0,0.22768,0.00019,14.12759]
[1780337851552,33.27,71311.21,1.0,0.22768,0.00019,14.12759]
[1780337852227,33.27,71310.72,1.0,0.22753,0.00019,14.11938]
[1780337853801,33.27,71306.39,1.0,0.2267,0.00019,14.08926]
[1780337853837,33.27,71306.39,1.0,0.2267,0.00019,14.08926]
[1780337859009,33.27,71303.75,1.0,0.22619,0.00019,14.07098]
[1780337859735,33.27,71300.47,1.0,0.22556,0.00019,14.04808]
[1780337859967,33.27,71300.47,1.0,0.22556,0.00019,14.04808]
[1780337860975,33.27,71286.99,1.0,0.22297,0.00019,13.95355]
[1780337862123,33.27,71293.59,1.0,0.22424,0.00019,13.99995]
[1780337862997,33.27,71300.92,1.0,0.22567,0.00019,14.05217]
[1780337864023,33.27,71310.09,1.0,0.22745,0.00019,14.11624]
[1780337864876,33.27,71310.09,1.0,0.22745,0.00019,14.11624]
[1780337865010,33.27,71310.48,1.0,0.22752,0.00019,14.119]
[1780337865877,33.27,71310.48,1.0,0.22752,0.00019,14.119]
[1780337866013,33.27,71313.86,1.0,0.22818,0.00019,14.14253]
[1780337869729,33.27,71313.08,1.0,0.22802,0.00019,14.13694]
[1780337870044,33.27,71309.34,1.0,0.2273,0.00019,14.11082]
[1780337871049,33.27,71301.62,1.0,0.2258,0.00019,14.05687]
[1780337876107,33.27,71295.99,1.0,0.22472,0.00019,14.01757]
[1780337876169,33.27,71294.98,1.0,0.22453,0.00019,14.01057]
[1780337882127,33.27,71294.83,1.0,0.22451,0.00019,14.00979]
[1780337885012,33.27,71294.46,1.0,0.22444,0.00019,14.00724]
[1780337885038,33.27,71294.46,1.0,0.22444,0.00019,14.00724]
[1780337885151,33.27,71296.81,1.0,0.22489,0.00019,14.02373]
[1780337887172,33.27,71301.11,1.0,0.22572,0.00019,14.05391]
[1780337887186,33.27,71301.11,1.0,0.22572,0.00019,14.05391]
[1780337887266,33.27,71315.14,1.0,0.22844,0.00019,14.1519]
[1780337893204,33.27,71316.4,1.0,0.22868,0.00019,14.1604]
[1780337897233,33.27,71324.13,1.0,0.23018,0.0002,14.21385]
[1780337902799,33.27,71325.98,1.0,0.23052,0.0002,14.2261]
[1780337902802,33.27,71325.98,1.0,0.23052,0.0002,14.2261]
[1780337902815,33.27,71325.98,1.0,0.23052,0.0002,14.2261]
[1780337903276,33.27,71325.98,1.0,0.23052,0.0002,14.22597]
[1780337904474,33.27,71325.82,1.0,0.23048,0.0002,14.22474]
[1780337905311,33.27,71326.21,1.0,0.23055,0.0002,14.22732]
[1780337910323,33.26,71333.07,1.0,0.23188,0.0002,14.27423]
[1780337910675,33.26,71333.07,1.0,0.23188,0.0002,14.27423]
[1780337910702,33.26,71333.07,1.0,0.23188,0.0002,14.27423]
[1780337911055,33.26,71333.07,1.0,0.23188,0.0002,14.27423]
[1780337911331,33.26,71334.11,1.0,0.23203,0.0002,14.27651]
[1780337916820,33.26,71330.97,1.0,0.2314,0.0002,14.25435]
[1780337917175,33.26,71323.15,1.0,0.22987,0.0002,14.19997]
[1780337922407,33.26,71319.92,1.0,0.22923,0.00019,14.17713]
[1780337928083,33.26,71319.12,1.0,0.22907,0.00019,14.17133]
[1780337933486,33.26,71318.68,1.0,0.22896,0.00019,14.16761]
[1780337938724,33.26,71321.95,1.0,0.22959,0.00019,14.19017]
[1780337943920,33.25,71318.84,1.0,0.22898,0.00019,14.16828]
[1780337944022,33.25,71322.24,1.0,0.22964,0.0002,14.19189]
[1780337950078,33.25,71320.06,1.0,0.22921,0.00019,14.17647]
[1780337956151,33.25,71319.59,1.0,0.22911,0.00019,14.17286]
[1780337958728,33.25,71321.11,1.0,0.2294,0.00019,14.1832]
[1780337959131,33.25,71321.11,1.0,0.2294,0.00019,14.1832]
[1780337964812,33.25,71322.11,1.0,0.22958,0.0002,14.18956]
[1780337969135,33.25,71319.99,1.0,0.22915,0.00019,14.1744]
[1780337970582,33.25,71319.76,1.0,0.2291,0.00019,14.1726]
[1780337970745,33.25,71319.35,1.0,0.22902,0.00019,14.16964]
[1780337975779,33.24,71318.35,1.0,0.22876,0.00019,14.15729]
[1780337976747,33.24,71318.35,1.0,0.22876,0.00019,14.15729]
[1780337976805,33.24,71318.35,1.0,0.22876,0.00019,14.15729]
[1780337976819,33.24,71318.17,1.0,0.22872,0.00019,14.15594]
[1780337978789,33.24,71318.17,1.0,0.22872,0.00019,14.15585]
[1780337978793,33.24,71318.17,1.0,0.22872,0.00019,14.15585]
[1780337979211,33.24,71317.87,1.0,0.22866,0.00019,14.15367]
[1780337980850,33.24,71317.87,1.0,0.22865,0.00019,14.15358]
[1780337980879,33.24,71317.5,1.0,0.22858,0.00019,14.15091]
[1780337986856,33.24,71317.88,1.0,0.22864,0.00019,14.15299]
[1780337991892,33.24,71317.36,1.0,0.22852,0.00019,14.14888]
[1780337993906,33.24,71309.79,1.0,0.22705,0.00019,14.09586]
[1780337999114,33.24,71308.34,1.0,0.22676,0.00019,14.08556]
[1780337999295,33.24,71308.34,1.0,0.22676,0.00019,14.08556]
[1780337999298,33.24,71308.34,1.0,0.22676,0.00019,14.08556]
[1780337999377,33.24,71307.17,1.0,0.22653,0.00019,14.07734]
[1780338001366,33.24,71307.17,1.0,0.22653,0.00019,14.07732]
[1780338001968,33.24,71303.18,1.0,0.22576,0.00019,14.04935]
[1780338007003,33.23,71302.86,1.0,0.22568,0.00019,14.04668]
[1780338012041,33.23,71301.2,1.0,0.22535,0.00019,14.03466]
[1780338017074,33.23,71298.8,1.0,0.22488,0.00019,14.01747]
[1780338022109,33.23,71298.88,1.0,0.22489,0.00019,14.01779]
[1780338026131,33.23,71300.22,1.0,0.22514,0.00019,14.02704]
[1780338026249,33.23,71300.22,1.0,0.22514,0.00019,14.02704]
[1780338026257,33.23,71300.22,1.0,0.22514,0.00019,14.02704]
[1780338026347,33.23,71286.56,1.0,0.22251,0.00019,13.93091]
[1780338026522,33.23,71286.56,1.0,0.22251,0.00019,13.93091]
[1780338027145,33.23,71286.67,1.0,0.22253,0.00019,13.93161]
[1780338028125,33.23,71286.67,1.0,0.22253,0.00019,13.93161]
[1780338028194,33.23,71279.57,1.0,0.22117,0.00019,13.88153]
[1780338028550,33.23,71279.57,1.0,0.22117,0.00019,13.88153]
[1780338028796,33.23,71279.57,1.0,0.22117,0.00019,13.88153]
[1780338030165,33.23,71280.13,1.0,0.22127,0.00019,13.88546]
[1780338030198,33.23,71280.13,1.0,0.22127,0.00019,13.88546]
[1780338030354,33.23,71279.41,1.0,0.22114,0.00019,13.88036]
[1780338032173,33.23,71279.41,1.0,0.22108,0.00019,13.87539]
[1780338032184,33.23,71279.41,1.0,0.22108,0.00019,13.87539]
[1780338032188,33.23,71279.41,1.0,0.22108,0.00019,13.87539]
[1780338032277,33.23,71279.41,1.0,0.22108,0.00019,13.87539]
[1780338032379,33.23,71277.29,1.0,0.22068,0.00019,13.86042]
[1780338032733,33.23,71277.29,1.0,0.22068,0.00019,13.86042]
[1780338034385,33.23,71277.29,1.0,0.22068,0.00019,13.86043]
[1780338034388,33.23,71277.29,1.0,0.22068,0.00019,13.86043]
[1780338034486,33.23,71281.53,1.0,0.22149,0.00019,13.8904]
[1780338038432,33.23,71282.64,1.0,0.2217,0.00019,13.8982]
[1780338039245,33.23,71283.27,1.0,0.22182,0.00019,13.90258]
[1780338042797,33.23,71284.05,1.0,0.22197,0.00019,13.90797]
[1780338042837,33.23,71284.05,1.0,0.22197,0.00019,13.90797]
[1780338044571,33.23,71289.27,1.0,0.22297,0.00019,13.94468]
[1780338045272,33.23,71292.44,1.0,0.22357,0.00019,13.96691]
[1780338049691,33.23,71293.0,1.0,0.22367,0.00019,13.97044]
[1780338050308,33.22,71293.2,1.0,0.22371,0.00019,13.97174]
[1780338050903,33.22,71293.2,1.0,0.22371,0.00019,13.97174]
[1780338052658,33.22,71297.3,1.0,0.22449,0.00019,14.0002]
[1780338052806,33.22,71297.3,1.0,0.22449,0.00019,14.0002]
[1780338053329,33.22,71298.02,1.0,0.22462,0.00019,14.00512]
[1780338058365,33.22,71299.35,1.0,0.22486,0.00019,14.01376]
[1780338059371,33.22,71305.56,1.0,0.22605,0.00019,14.0571]
[1780338062401,33.22,71298.34,1.0,0.22464,0.00019,14.00594]
[1780338067435,33.21,71295.03,1.0,0.22399,0.00019,13.98205]
[1780338072447,33.21,71293.99,1.0,0.22377,0.00019,13.97432]
[1780338074179,33.21,71297.76,1.0,0.22449,0.00019,14.00056]
[1780338074484,33.21,71297.76,1.0,0.22449,0.00019,14.00056]
[1780338074493,33.21,71313.67,1.0,0.22757,0.00019,14.11188]
[1780338074610,33.21,71313.67,1.0,0.22757,0.00019,14.11188]
[1780338074817,33.21,71313.67,1.0,0.22757,0.00019,14.11188]
[1780338074877,33.21,71313.67,1.0,0.22757,0.00019,14.11188]
[1780338075398,33.21,71313.67,1.0,0.22757,0.00019,14.11188]
[1780338075476,33.21,71313.67,1.0,0.22757,0.00019,14.11188]
[1780338075498,33.21,71314.5,1.0,0.22773,0.00019,14.11773]
[1780338075554,33.21,71314.5,1.0,0.22773,0.00019,14.11773]
[1780338075722,33.21,71314.5,1.0,0.22773,0.00019,14.11773]
[1780338075951,33.21,71314.5,1.0,0.22773,0.00019,14.11773]
[1780338075995,33.21,71314.5,1.0,0.22773,0.00019,14.11773]
[1780338076081,33.21,71314.5,1.0,0.22773,0.00019,14.11773]
[1780338076196,33.21,71314.5,1.0,0.22773,0.00019,14.11773]
[1780338076240,33.21,71314.5,1.0,0.22773,0.00019,14.11773]
[1780338076414,33.21,71314.5,1.0,0.22773,0.00019,14.11773]
[1780338076465,33.21,71314.5,1.0,0.22773,0.00019,14.11773]
[1780338076515,33.21,71324.22,1.0,0.22963,0.0002,14.18549]
[1780338076642,33.21,71324.22,1.0,0.22963,0.0002,14.18549]
[1780338076703,33.21,71324.22,1.0,0.22963,0.0002,14.18549]
[1780338076954,33.21,71324.22,1.0,0.22963,0.0002,14.18549]
[1780338077314,33.21,71324.22,1.0,0.22963,0.0002,14.18541]
[1780338078685,33.21,71325.0,1.0,0.22977,0.0002,14.19073]
[1780338078737,33.21,71325.0,1.0,0.22977,0.0002,14.19073]
[1780338079521,33.21,71325.16,1.0,0.22981,0.0002,14.19184]
[1780338083614,33.21,71325.57,1.0,0.22988,0.0002,14.19446]
[1780338083620,33.21,71325.57,1.0,0.22988,0.0002,14.19446]
[1780338084260,33.21,71325.57,1.0,0.22988,0.0002,14.19446]
[1780338084319,33.21,71326.28,1.0,0.23,0.0002,14.19893]
[1780338085647,33.21,71326.28,1.0,0.23,0.0002,14.19893]
[1780338085667,33.21,71326.46,1.0,0.23004,0.0002,14.20007]
[1780338087698,33.21,71327.29,1.0,0.23019,0.0002,14.20561]
[1780338087799,33.21,71329.84,1.0,0.23069,0.0002,14.22321]
[1780338088770,33.21,71329.84,1.0,0.23069,0.0002,14.22321]
[1780338089741,33.21,71330.89,1.0,0.23089,0.0002,14.23036]
[1780338089766,33.2,71331.34,1.0,0.23097,0.0002,14.23334]
[1780338094807,33.2,71331.77,1.0,0.23099,0.0002,14.23099]
[1780338095928,33.2,71332.03,1.0,0.23104,0.0002,14.23252]
[1780338095934,33.2,71332.13,1.0,0.23105,0.0002,14.23308]
[1780338100761,33.2,71332.31,1.0,0.23108,0.0002,14.23392]
[1780338101071,33.2,71332.31,1.0,0.23108,0.0002,14.23392]
[1780338101561,33.2,71332.31,1.0,0.23108,0.0002,14.23392]
[1780338101583,33.2,71333.62,1.0,0.23133,0.0002,14.24275]
[1780338101678,33.2,71333.62,1.0,0.23133,0.0002,14.24275]
[1780338103788,33.2,71337.61,1.0,0.23211,0.0002,14.27028]
[1780338104210,33.2,71337.61,1.0,0.23211,0.0002,14.27028]
[1780338104232,33.2,71339.16,1.0,0.2324,0.0002,14.28066]
[1780338106917,33.19,71349.12,1.0,0.23436,0.0002,14.34921]
[1780338110027,33.19,71349.58,1.0,0.23444,0.0002,14.35225]
[1780338110122,33.19,71349.58,1.0,0.23444,0.0002,14.35225]
[1780338110425,33.19,71357.74,1.0,0.23606,0.0002,14.40838]
[1780338110822,33.19,71357.74,1.0,0.23606,0.0002,14.40838]
[1780338110896,33.19,71357.74,1.0,0.23606,0.0002,14.40838]
[1780338110956,33.19,71357.74,1.0,0.23606,0.0002,14.40838]
[1780338111081,33.19,71357.74,1.0,0.23606,0.0002,14.40838]
[1780338111184,33.19,71357.74,1.0,0.23606,0.0002,14.40838]
[1780338111516,33.19,71368.92,1.0,0.23828,0.0002,14.48499]
[1780338112318,33.19,71368.92,1.0,0.23828,0.0002,14.48499]
[1780338112393,33.19,71368.92,1.0,0.23828,0.0002,14.48499]
[1780338112574,33.19,71370.52,1.0,0.23859,0.0002,14.49577]
[1780338112593,33.19,71370.52,1.0,0.23859,0.0002,14.49577]
[1780338112789,33.19,71370.52,1.0,0.23859,0.0002,14.49577]
[1780338113165,33.19,71367.56,1.0,0.238,0.0002,14.4753]
[1780338114476,33.19,71367.56,1.0,0.238,0.0002,14.4753]
[1780338114482,33.19,71367.56,1.0,0.238,0.0002,14.4753]
[1780338114540,33.19,71361.24,1.0,0.23673,0.0002,14.43176]
[1780338115955,33.19,71358.12,1.0,0.23611,0.0002,14.41017]
[1780338116237,33.19,71351.53,1.0,0.2348,0.0002,14.36467]
[1780338121242,33.19,71349.1,1.0,0.23431,0.0002,14.34769]
[1780338126354,33.19,71348.01,1.0,0.23408,0.0002,14.33975]
[1780338131374,33.19,71352.52,1.0,0.23496,0.0002,14.37044]
[1780338134655,33.18,71346.31,1.0,0.23372,0.0002,14.32721]
[1780338139571,33.18,71328.27,1.0,0.23017,0.0002,14.20189]
[1780338144587,33.18,71329.92,1.0,0.23048,0.0002,14.213]
[1780338145602,33.18,71336.42,1.0,0.23175,0.0002,14.25796]
[1780338150623,33.18,71331.65,1.0,0.2308,0.0002,14.22437]
[1780338155584,33.18,71335.64,1.0,0.23154,0.0002,14.24718]
[1780338155591,33.18,71335.64,1.0,0.23154,0.0002,14.24718]
[1780338156887,33.18,71336.31,1.0,0.23166,0.0002,14.25156]
[1780338156897,33.18,71336.31,1.0,0.23166,0.0002,14.25156]
[1780338156901,33.18,71336.31,1.0,0.23166,0.0002,14.25156]
[1780338156939,33.18,71336.31,1.0,0.23166,0.0002,14.25156]
[1780338157061,33.18,71336.31,1.0,0.23166,0.0002,14.25143]
[1780338162096,33.17,71335.07,1.0,0.23139,0.0002,14.24218]
[1780338164495,33.17,71335.03,1.0,0.23138,0.0002,14.24178]
[1780338167549,33.17,71331.01,1.0,0.23058,0.0002,14.21353]
[1780338173174,33.17,71334.41,1.0,0.23123,0.0002,14.23652]
[1780338178210,33.17,71338.6,1.0,0.23204,0.0002,14.26492]
[1780338183534,33.16,71341.74,1.0,0.23263,0.0002,14.28602]
[1780338183610,33.16,71341.74,1.0,0.23263,0.0002,14.28602]
[1780338184212,33.16,71345.14,1.0,0.2333,0.0002,14.30937]
[1780338184330,33.16,71345.14,1.0,0.2333,0.0002,14.30937]
[1780338184402,33.16,71351.01,1.0,0.23446,0.0002,14.34987]
[1780338186839,33.16,71353.36,1.0,0.23492,0.0002,14.36584]
[1780338186849,33.16,71353.36,1.0,0.23492,0.0002,14.36584]
[1780338186894,33.16,71353.36,1.0,0.23492,0.0002,14.36584]
[1780338186926,33.16,71353.36,1.0,0.23492,0.0002,14.36584]
[1780338186954,33.16,71353.36,1.0,0.23492,0.0002,14.36584]
[1780338188403,33.16,71355.09,1.0,0.23525,0.0002,14.37761]
[1780338188505,33.16,71352.14,1.0,0.23467,0.0002,14.35716]
[1780338188747,33.16,71352.14,1.0,0.23467,0.0002,14.35716]
[1780338188780,33.16,71352.14,1.0,0.23467,0.0002,14.35716]
[1780338190354,33.16,71352.14,1.0,0.23466,0.0002,14.35707]
[1780338190452,33.16,71352.14,1.0,0.23466,0.0002,14.35707]
[1780338190551,33.16,71345.67,1.0,0.23338,0.0002,14.31232]
[1780338196339,33.16,71346.15,1.0,0.23347,0.0002,14.31539]
[1780338202378,33.16,71344.59,1.0,0.23316,0.0002,14.3044]
[1780338207415,33.16,71347.11,1.0,0.23365,0.0002,14.32163]
[1780338212450,33.16,71345.67,1.0,0.23331,0.0002,14.30653]
[1780338214466,33.16,71339.48,1.0,0.23208,0.0002,14.26361]
[1780338220505,33.16,71337.07,1.0,0.23162,0.0002,14.24705]
[1780338225541,33.16,71340.17,1.0,0.23223,0.0002,14.26864]
[1780338230575,33.16,71341.25,1.0,0.23244,0.0002,14.27615]
[1780338235621,33.16,71339.78,1.0,0.23215,0.0002,14.26601]
[1780338240658,33.16,71341.88,1.0,0.23257,0.0002,14.28062]
[1780338245693,33.16,71341.76,1.0,0.23254,0.0002,14.2798]
[1780338247708,33.16,71332.09,1.0,0.23064,0.0002,14.21269]
[1780338252739,33.16,71333.81,1.0,0.23099,0.0002,14.22499]
[1780338253325,33.16,71333.81,1.0,0.23099,0.0002,14.22499]
[1780338253396,33.16,71333.81,1.0,0.23099,0.0002,14.22499]
[1780338258870,33.16,71333.19,1.0,0.23088,0.0002,14.22101]
[1780338258874,33.16,71333.19,1.0,0.23088,0.0002,14.22101]
[1780338260414,33.16,71321.49,1.0,0.22859,0.0002,14.13951]
[1780338262967,33.16,71328.03,1.0,0.22987,0.0002,14.18512]
[1780338268739,33.16,71328.39,1.0,0.22993,0.0002,14.18749]
[1780338273889,33.16,71335.63,1.0,0.23129,0.0002,14.23252]
[1780338276916,33.16,71328.93,1.0,0.22997,0.0002,14.18557]
[1780338277924,33.16,71321.2,1.0,0.22845,0.0002,14.13165]
[1780338282977,33.16,71323.74,1.0,0.22895,0.0002,14.14944]
[1780338287995,33.16,71325.38,1.0,0.22927,0.0002,14.16082]
[1780338294037,33.16,71325.62,1.0,0.22931,0.0002,14.16218]
[1780338299072,33.15,71324.5,1.0,0.22908,0.0002,14.15408]
[1780338304755,33.15,71324.82,1.0,0.22914,0.0002,14.15608]
[1780338310765,33.15,71324.32,1.0,0.22903,0.0002,14.15217]
[1780338315605,33.15,71323.62,1.0,0.22889,0.0002,14.14708]
[1780338319708,33.15,71327.24,1.0,0.22959,0.0002,14.17205]
[1780338324105,33.15,71324.76,1.0,0.22909,0.0002,14.15443]
[1780338325830,33.15,71336.76,1.0,0.23144,0.0002,14.23792]
[1780338330843,33.15,71341.99,1.0,0.23246,0.0002,14.27366]
[1780338335866,33.14,71343.03,1.0,0.2326,0.0002,14.27545]
[1780338336781,33.14,71349.37,1.0,0.23385,0.0002,14.31937]
[1780338339782,33.14,71341.78,1.0,0.23235,0.0002,14.2667]
[1780338344810,33.14,71346.35,1.0,0.23325,0.0002,14.29848]
[1780338349828,33.14,71347.51,1.0,0.23348,0.0002,14.30636]
[1780338354846,33.14,71346.2,1.0,0.23322,0.0002,14.29721]
[1780338359867,33.14,71345.92,1.0,0.23316,0.0002,14.29518]
[1780338364884,33.14,71345.5,1.0,0.23307,0.0002,14.29218]
[1780338367525,33.14,71345.69,1.0,0.23311,0.0002,14.29345]
[1780338367677,33.14,71345.69,1.0,0.23311,0.0002,14.29345]
[1780338367770,33.14,71345.69,1.0,0.23311,0.0002,14.29345]
[1780338367834,33.14,71345.69,1.0,0.23311,0.0002,14.29345]
[1780338367907,33.14,71346.13,1.0,0.23319,0.0002,14.29648]
[1780338367974,33.14,71346.13,1.0,0.23319,0.0002,14.29648]
[1780338368033,33.14,71346.13,1.0,0.23319,0.0002,14.29648]
[1780338368088,33.14,71346.13,1.0,0.23319,0.0002,14.29648]
[1780338368141,33.14,71346.13,1.0,0.23319,0.0002,14.29648]
[1780338368234,33.14,71346.13,1.0,0.23319,0.0002,14.29648]
[1780338368328,33.14,71346.13,1.0,0.23319,0.0002,14.29648]
[1780338368374,33.14,71346.13,1.0,0.23319,0.0002,14.29648]
[1780338368401,33.14,71346.13,1.0,0.23319,0.0002,14.29648]
[1780338368434,33.14,71346.13,1.0,0.23319,0.0002,14.29648]
[1780338368525,33.14,71346.13,1.0,0.23319,0.0002,14.29648]
[1780338368576,33.14,71346.13,1.0,0.23319,0.0002,14.29648]
[1780338368695,33.14,71346.13,1.0,0.23319,0.0002,14.29648]
[1780338368782,33.14,71346.13,1.0,0.23319,0.0002,14.29648]
[1780338368820,33.14,71346.13,1.0,0.23319,0.0002,14.29648]
[1780338368756,33.14,71345.59,1.0,0.23309,0.0002,14.29271]
[1780338368863,33.14,71345.59,1.0,0.23309,0.0002,14.29271]
[1780338368909,33.14,71345.59,1.0,0.23309,0.0002,14.29271]
[1780338370291,33.14,71345.47,1.0,0.23306,0.0002,14.29186]
[1780338370727,33.14,71344.16,1.0,0.2328,0.0002,14.28277]
[1780338375753,33.14,71343.71,1.0,0.23271,0.0002,14.2796]
[1780338378836,33.14,71337.33,1.0,0.23146,0.0002,14.23531]
[1780338383859,33.14,71335.58,1.0,0.23112,0.0002,14.22335]
[1780338388881,33.14,71337.34,1.0,0.23147,0.0002,14.23566]
[1780338393861,33.14,71343.87,1.0,0.2327,0.0002,14.27608]
[1780338398865,33.14,71344.91,1.0,0.2329,0.0002,14.28319]
[1780338403891,33.14,71343.83,1.0,0.23269,0.0002,14.27563]
[1780338408910,33.14,71342.23,1.0,0.23237,0.0002,14.26455]
[1780338413926,33.14,71344.0,1.0,0.23272,0.0002,14.27679]
[1780338418930,33.14,71339.98,1.0,0.23193,0.0002,14.2488]
[1780338423956,33.14,71345.57,1.0,0.23303,0.0002,14.28746]
[1780338428472,33.14,71351.19,1.0,0.23413,0.0002,14.32611]
[1780338428598,33.14,71351.19,1.0,0.23413,0.0002,14.32611]
[1780338428635,33.14,71351.19,1.0,0.23413,0.0002,14.32611]
[1780338428645,33.14,71351.19,1.0,0.23413,0.0002,14.32611]
[1780338428881,33.14,71351.19,1.0,0.23413,0.0002,14.32611]
[1780338428766,33.14,71354.11,1.0,0.23471,0.0002,14.34622]
[1780338429227,33.14,71354.11,1.0,0.23471,0.0002,14.34622]
[1780338429623,33.14,71358.58,1.0,0.23559,0.0002,14.37697]
[1780338430822,33.14,71358.58,1.0,0.23559,0.0002,14.37697]
[1780338433730,33.14,71367.93,1.0,0.23744,0.0002,14.44091]
[1780338434082,33.14,71368.21,1.0,0.2375,0.0002,14.44271]
[1780338434292,33.14,71368.21,1.0,0.2375,0.0002,14.44271]
[1780338434376,33.14,71368.21,1.0,0.2375,0.0002,14.44271]
[1780338434741,33.14,71368.21,1.0,0.2375,0.0002,14.44271]
[1780338434792,33.14,71368.21,1.0,0.2375,0.0002,14.44271]
[1780338436826,33.14,71370.16,1.0,0.23788,0.0002,14.456]
[1780338436851,33.14,71384.32,1.0,0.24072,0.0002,14.55278]
[1780338436937,33.14,71384.32,1.0,0.24072,0.0002,14.55278]
[1780338436951,33.14,71384.32,1.0,0.24072,0.0002,14.55278]
[1780338437551,33.14,71386.19,1.0,0.24109,0.0002,14.56547]
[1780338440813,33.14,71394.28,1.0,0.24272,0.0002,14.62032]
[1780338442052,33.13,71393.86,1.0,0.24263,0.0002,14.61721]
[1780338443089,33.13,71391.99,1.0,0.24225,0.0002,14.6045]
[1780338443268,33.13,71388.26,1.0,0.24149,0.0002,14.57878]
[1780338449123,33.13,71390.81,1.0,0.24197,0.0002,14.59527]
[1780338454160,33.13,71393.66,1.0,0.24247,0.0002,14.60901]
[1780338459195,33.12,71395.63,1.0,0.24285,0.0002,14.62161]
[1780338464804,33.12,71398.97,1.0,0.24351,0.0002,14.64366]
[1780338470409,33.11,71400.48,1.0,0.24378,0.0002,14.65295]
[1780338476313,33.11,71404.15,1.0,0.24449,0.0002,14.67667]
[1780338481349,33.11,71406.82,1.0,0.24503,0.0002,14.69452]
[1780338486384,33.11,71411.15,1.0,0.2459,0.0002,14.72347]
[1780338488883,33.11,71403.86,1.0,0.24441,0.0002,14.6741]
[1780338491418,33.11,71396.4,1.0,0.2429,0.0002,14.62333]
[1780338496456,33.1,71396.03,1.0,0.24281,0.0002,14.62044]
[1780338501489,33.1,71397.97,1.0,0.24319,0.0002,14.63323]
[1780338506523,33.1,71399.24,1.0,0.24343,0.0002,14.64141]
[1780338511561,33.1,71402.11,1.0,0.24395,0.0002,14.65552]
[1780338514885,33.1,71410.74,1.0,0.24569,0.0002,14.71348]
[1780338520623,33.09,71407.5,1.0,0.24501,0.0002,14.69087]
[1780338525664,33.09,71407.56,1.0,0.245,0.0002,14.69053]
[1780338530699,33.09,71411.61,1.0,0.24582,0.0002,14.71785]
[1780338535734,33.09,71411.36,1.0,0.24577,0.0002,14.71619]
[1780338540769,33.09,71410.65,1.0,0.24563,0.0002,14.71142]
[1780338545803,33.09,71408.49,1.0,0.24519,0.0002,14.69688]
[1780338550840,33.09,71407.15,1.0,0.24492,0.0002,14.68774]
[1780338551907,33.09,71407.15,1.0,0.24492,0.0002,14.68774]
[1780338551944,33.09,71407.15,1.0,0.24492,0.0002,14.68774]
[1780338557888,33.09,71410.19,1.0,0.24553,0.0002,14.70814]
[1780338561013,33.09,71417.88,1.0,0.24709,0.0002,14.75991]
[1780338566045,33.09,71418.96,1.0,0.2473,0.0002,14.76684]
[1780338571073,33.08,71422.13,1.0,0.24792,0.0002,14.78702]
[1780338576120,33.08,71422.51,1.0,0.24793,0.0002,14.78416]
[1780338581145,33.08,71424.1,1.0,0.24823,0.0002,14.79427]
[1780338586154,33.07,71423.59,1.0,0.24811,0.0002,14.79022]
[1780338587261,33.07,71422.9,1.0,0.24797,0.0002,14.78545]
[1780338587294,33.07,71422.9,1.0,0.24797,0.0002,14.78545]
[1780338587348,33.07,71422.9,1.0,0.24797,0.0002,14.78545]
[1780338587496,33.07,71422.9,1.0,0.24797,0.0002,14.78545]
[1780338587518,33.07,71422.9,1.0,0.24797,0.0002,14.78545]
[1780338587541,33.07,71424.16,1.0,0.24822,0.0002,14.79379]
[1780338588763,33.07,71424.16,1.0,0.24822,0.0002,14.79379]
[1780338588774,33.07,71424.16,1.0,0.24822,0.0002,14.79379]
[1780338588826,33.07,71431.74,1.0,0.24977,0.00021,14.84452]
[1780338593135,33.07,71437.89,1.0,0.25103,0.00021,14.88532]
[1780338597165,33.07,71448.97,1.0,0.2533,0.00021,14.95865]
[1780338600979,33.07,71451.62,1.0,0.25384,0.00021,14.97593]
[1780338600981,33.06,71451.68,1.0,0.25384,0.00021,14.97598]
[1780338601194,33.06,71451.68,1.0,0.25384,0.00021,14.97598]
[1780338601807,33.06,71451.68,1.0,0.25384,0.00021,14.97598]
[1780338602012,33.06,71451.68,1.0,0.25384,0.00021,14.97598]
[1780338601863,33.06,71463.04,1.0,0.2562,0.00021,15.05099]
[1780338602290,33.06,71463.04,1.0,0.2562,0.00021,15.05099]
[1780338602454,33.06,71463.04,1.0,0.2562,0.00021,15.05099]
[1780338602537,33.06,71463.04,1.0,0.2562,0.00021,15.05099]
[1780338602726,33.06,71463.04,1.0,0.2562,0.00021,15.05099]
[1780338602774,33.06,71463.04,1.0,0.2562,0.00021,15.05099]
[1780338602823,33.06,71463.04,1.0,0.2562,0.00021,15.05099]
[1780338602850,33.06,71463.04,1.0,0.2562,0.00021,15.05099]
[1780338602937,33.06,71463.04,1.0,0.2562,0.00021,15.05099]
[1780338602976,33.06,71463.04,1.0,0.2562,0.00021,15.05099]
[1780338603077,33.06,71468.47,1.0,0.25733,0.00021,15.08668]
[1780338603142,33.06,71468.47,1.0,0.25733,0.00021,15.08668]
[1780338603168,33.06,71468.47,1.0,0.25733,0.00021,15.08668]
[1780338603345,33.06,71468.47,1.0,0.25733,0.00021,15.08668]
[1780338603446,33.06,71468.26,1.0,0.25729,0.00021,15.08525]
[1780338606321,33.06,71470.46,1.0,0.25774,0.00021,15.09965]
[1780338606368,33.06,71470.46,1.0,0.25774,0.00021,15.09965]
[1780338606558,33.06,71471.21,1.0,0.2579,0.00021,15.10444]
[1780338608963,33.06,71470.59,1.0,0.25777,0.00021,15.1003]
[1780338609094,33.06,71470.59,1.0,0.25777,0.00021,15.1003]
[1780338609943,33.06,71472.8,1.0,0.25822,0.00021,15.11473]
[1780338610037,33.06,71481.51,1.0,0.26005,0.00021,15.1716]
[1780338615922,33.06,71481.95,1.0,0.26012,0.00021,15.17389]
[1780338617423,33.06,71482.68,1.0,0.26027,0.00021,15.17853]
[1780338617940,33.06,71474.92,1.0,0.25863,0.00021,15.12758]
[1780338620930,33.06,71469.97,1.0,0.2576,0.00021,15.09505]
[1780338622204,33.06,71468.49,1.0,0.25729,0.00021,15.08526]
[1780338622211,33.06,71468.49,1.0,0.25729,0.00021,15.08526]
[1780338622764,33.06,71467.55,1.0,0.25709,0.00021,15.07903]
[1780338625368,33.06,71460.14,1.0,0.25554,0.00021,15.0301]
[1780338630407,33.05,71455.8,1.0,0.25463,0.00021,15.00121]
[1780338634598,33.05,71447.34,1.0,0.25283,0.00021,14.94018]
[1780338638033,33.05,71447.43,1.0,0.25285,0.00021,14.94081]
[1780338643127,33.06,71428.52,1.0,0.24896,0.00021,14.81482]
[1780338643803,33.06,71428.52,1.0,0.24896,0.00021,14.81482]
[1780338643904,33.06,71426.63,1.0,0.24857,0.00021,14.80227]
[1780338649536,33.06,71426.06,1.0,0.24847,0.00021,14.79897]
[1780338654740,33.06,71426.01,1.0,0.24848,0.00021,14.79903]
[1780338659788,33.06,71425.13,1.0,0.2483,0.0002,14.79339]
[1780338661387,33.06,71420.74,1.0,0.24741,0.0002,14.76397]
[1780338662074,33.06,71425.08,1.0,0.2483,0.0002,14.79314]
[1780338663095,33.06,71433.02,1.0,0.24993,0.00021,14.84638]
[1780338665098,33.06,71439.7,1.0,0.2513,0.00021,14.89101]
[1780338666874,33.06,71440.45,1.0,0.25146,0.00021,14.89597]
[1780338666928,33.06,71440.45,1.0,0.25146,0.00021,14.89597]
[1780338667505,33.06,71440.67,1.0,0.2515,0.00021,14.89738]
[1780338667662,33.06,71440.85,1.0,0.25154,0.00021,14.89852]
[1780338672697,33.06,71445.67,1.0,0.25252,0.00021,14.93033]
[1780338678740,33.06,71445.52,1.0,0.25248,0.00021,14.92891]
[1780338683774,33.06,71445.79,1.0,0.25253,0.00021,14.93062]
[1780338688810,33.06,71445.46,1.0,0.25246,0.00021,14.92835]
[1780338693844,33.06,71448.65,1.0,0.25307,0.00021,14.94468]
[1780338698879,33.06,71446.56,1.0,0.25264,0.00021,14.93081]
[1780338703914,33.06,71445.6,1.0,0.25244,0.00021,14.92449]
[1780338709957,33.06,71445.53,1.0,0.25243,0.00021,14.92411]
[1780338714991,33.06,71445.56,1.0,0.25244,0.00021,14.9244]
[1780338720028,33.06,71445.46,1.0,0.25242,0.00021,14.92384]
[1780338724291,33.06,71446.48,1.0,0.25263,0.00021,14.93069]
[1780338725051,33.06,71446.48,1.0,0.25263,0.00021,14.93069]
[1780338725209,33.06,71446.48,1.0,0.25263,0.00021,14.93069]
[1780338725074,33.06,71468.47,1.0,0.2572,0.00021,15.07607]
[1780338725327,33.06,71468.47,1.0,0.2572,0.00021,15.07607]
[1780338725390,33.06,71468.47,1.0,0.2572,0.00021,15.07607]
[1780338726069,33.06,71468.47,1.0,0.2572,0.00021,15.07605]
[1780338726363,33.06,71468.47,1.0,0.2572,0.00021,15.07605]
[1780338726470,33.06,71468.47,1.0,0.2572,0.00021,15.07605]
[1780338726486,33.06,71468.47,1.0,0.2572,0.00021,15.07605]
[1780338726493,33.06,71468.47,1.0,0.2572,0.00021,15.07605]
[1780338726931,33.06,71468.47,1.0,0.2572,0.00021,15.07605]
[1780338727076,33.06,71478.82,1.0,0.25937,0.00021,15.14388]
[1780338727575,33.06,71478.82,1.0,0.25937,0.00021,15.14388]
[1780338728083,33.06,71487.67,1.0,0.26123,0.00021,15.20156]
[1780338729273,33.06,71487.74,1.0,0.26124,0.00021,15.202]
[1780338729341,33.06,71487.74,1.0,0.26124,0.00021,15.202]
[1780338729438,33.06,71487.4,1.0,0.26117,0.00021,15.19979]
[1780338734154,33.06,71488.05,1.0,0.2613,0.00021,15.20395]
[1780338734195,33.06,71488.05,1.0,0.2613,0.00021,15.20395]
[1780338734231,33.06,71487.45,1.0,0.26118,0.00021,15.20002]
[1780338734485,33.06,71487.45,1.0,0.26118,0.00021,15.20002]
[1780338737218,33.06,71486.49,1.0,0.26097,0.00021,15.19373]
[1780338737225,33.06,71486.49,1.0,0.26097,0.00021,15.19373]
[1780338737225,33.06,71486.45,1.0,0.26097,0.00021,15.19349]
[1780338740914,33.06,71486.43,1.0,0.26096,0.00021,15.19343]
[1780338741169,33.06,71486.43,1.0,0.26096,0.00021,15.19343]
[1780338742180,33.06,71494.75,1.0,0.26272,0.00021,15.24752]
[1780338743188,33.06,71500.69,1.0,0.26397,0.00021,15.28593]
[1780338745224,33.06,71500.07,1.0,0.26384,0.00021,15.28186]
[1780338748431,33.06,71504.23,1.0,0.26472,0.00021,15.30856]
[1780338748507,33.06,71504.23,1.0,0.26472,0.00021,15.30856]
[1780338749170,33.06,71504.23,1.0,0.26472,0.00021,15.30856]
[1780338749231,33.06,71504.23,1.0,0.26472,0.00021,15.30856]
[1780338749391,33.06,71505.38,1.0,0.26496,0.00021,15.31596]
[1780338749513,33.06,71505.38,1.0,0.26496,0.00021,15.31596]
[1780338750147,33.06,71505.38,1.0,0.26496,0.00021,15.31596]
[1780338750238,33.06,71510.97,1.0,0.26614,0.00021,15.35188]
[1780338751243,33.06,71519.05,1.0,0.26782,0.00021,15.39881]
[1780338755139,33.06,71525.11,1.0,0.2691,0.00021,15.43726]
[1780338756239,33.06,71525.11,1.0,0.2691,0.00021,15.43726]
[1780338756283,33.06,71528.05,1.0,0.26973,0.00021,15.45591]
[1780338756801,33.06,71528.05,1.0,0.26973,0.00021,15.45591]
[1780338757432,33.06,71529.98,1.0,0.27014,0.00021,15.46811]
[1780338757434,33.06,71529.98,1.0,0.27014,0.00021,15.46811]
[1780338757481,33.06,71529.98,1.0,0.27014,0.00021,15.46811]
[1780338757491,33.06,71529.98,1.0,0.27014,0.00021,15.46811]
[1780338757520,33.06,71529.17,1.0,0.26997,0.00021,15.46297]
[1780338763143,33.06,71533.57,1.0,0.2709,0.00021,15.49057]
[1780338768158,33.05,71538.43,1.0,0.27193,0.00021,15.52085]
[1780338771146,33.05,71547.2,1.0,0.2738,0.00022,15.57586]
[1780338776421,33.05,71547.36,1.0,0.27383,0.00022,15.57659]
[1780338781456,33.05,71548.79,1.0,0.27413,0.00022,15.58532]
[1780338787049,33.05,71551.82,1.0,0.27477,0.00022,15.60406]
[1780338788264,33.05,71555.55,1.0,0.27558,0.00022,15.62736]
[1780338788275,33.05,71555.55,1.0,0.27558,0.00022,15.62736]
[1780338789251,33.05,71559.0,1.0,0.27632,0.00022,15.64877]
[1780338794859,33.05,71563.12,1.0,0.2772,0.00022,15.67417]
[1780338799988,33.04,71563.18,1.0,0.27721,0.00022,15.67434]
[1780338805120,33.04,71561.73,1.0,0.27689,0.00022,15.66512]
[1780338809690,33.04,71573.95,1.0,0.27954,0.00022,15.74066]
[1780338810626,33.04,71573.95,1.0,0.27954,0.00022,15.74066]
[1780338811282,33.04,71577.29,1.0,0.28021,0.00022,15.75643]
[1780338812535,33.04,71579.45,1.0,0.28069,0.00022,15.76975]
[1780338812635,33.04,71579.45,1.0,0.28069,0.00022,15.76975]
[1780338812725,33.04,71579.45,1.0,0.28069,0.00022,15.76975]
[1780338812760,33.04,71579.45,1.0,0.28069,0.00022,15.76975]
[1780338812876,33.04,71579.45,1.0,0.28069,0.00022,15.76975]
[1780338812913,33.04,71579.45,1.0,0.28069,0.00022,15.76975]
[1780338814243,33.04,71565.3,1.0,0.27761,0.00022,15.68233]
[1780338816242,33.04,71558.23,1.0,0.27607,0.00022,15.63828]
[1780338818977,33.04,71553.45,1.0,0.27504,0.00022,15.60841]
[1780338819215,33.04,71548.65,1.0,0.27401,0.00022,15.57838]
[1780338824244,33.04,71548.91,1.0,0.27406,0.00022,15.57992]
[1780338829301,33.04,71551.87,1.0,0.27469,0.00022,15.59834]
[1780338834321,33.04,71553.26,1.0,0.27499,0.00022,15.60683]
[1780338839323,33.04,71553.17,1.0,0.27496,0.00022,15.60612]
[1780338844583,33.04,71552.18,1.0,0.27474,0.00022,15.59976]
[1780338845349,33.04,71544.11,1.0,0.273,0.00022,15.54908]
[1780338846366,33.04,71537.58,1.0,0.2716,0.00021,15.50783]
[1780338846497,33.04,71537.58,1.0,0.2716,0.00021,15.50783]
[1780338847291,33.04,71536.32,1.0,0.27132,0.00021,15.49983]
[1780338848506,33.04,71536.29,1.0,0.27132,0.00021,15.49962]
[1780338848522,33.04,71536.29,1.0,0.27132,0.00021,15.49962]
[1780338848835,33.04,71536.29,1.0,0.27132,0.00021,15.49962]
[1780338848898,33.04,71536.29,1.0,0.27132,0.00021,15.49962]
[1780338850155,33.04,71536.29,1.0,0.27132,0.00021,15.49961]
[1780338850203,33.04,71533.24,1.0,0.27066,0.00021,15.48028]
[1780338852182,33.04,71522.56,1.0,0.26838,0.00021,15.41232]
[1780338856312,33.04,71518.96,1.0,0.26761,0.00021,15.38943]
[1780338856345,33.04,71508.68,1.0,0.26542,0.00021,15.32347]
[1780338861353,33.04,71509.84,1.0,0.26567,0.00021,15.33092]
[1780338864999,33.04,71505.31,1.0,0.26471,0.00021,15.3018]
[1780338865296,33.04,71501.87,1.0,0.26398,0.00021,15.27963]
[1780338868666,33.04,71501.43,1.0,0.26389,0.00021,15.27693]
[1780338868705,33.04,71501.43,1.0,0.26389,0.00021,15.27693]
[1780338870294,33.04,71509.21,1.0,0.26555,0.00021,15.32718]
[1780338871373,33.04,71517.27,1.0,0.26721,0.00021,15.37409]
[1780338875345,33.04,71525.12,1.0,0.26888,0.00021,15.42404]
[1780338880180,33.04,71525.41,1.0,0.26894,0.00021,15.42565]
[1780338880235,33.04,71525.41,1.0,0.26894,0.00021,15.42565]
[1780338881195,33.04,71525.23,1.0,0.2689,0.00021,15.42448]
[1780338881296,33.04,71524.03,1.0,0.26864,0.00021,15.41691]
[1780338883194,33.04,71524.03,1.0,0.26864,0.00021,15.41696]
[1780338883205,33.04,71524.03,1.0,0.26864,0.00021,15.41696]
[1780338883257,33.04,71521.92,1.0,0.2682,0.00021,15.40356]
[1780338889249,33.04,71521.72,1.0,0.26817,0.00021,15.40268]
[1780338894306,33.04,71522.97,1.0,0.26844,0.00021,15.41089]
[1780338894485,33.04,71525.47,1.0,0.26898,0.00021,15.42688]
[1780338894564,33.04,71525.47,1.0,0.26898,0.00021,15.42688]
[1780338894608,33.04,71525.47,1.0,0.26898,0.00021,15.42688]
[1780338896300,33.04,71525.47,1.0,0.26898,0.00021,15.42692]
[1780338896388,33.04,71525.47,1.0,0.26898,0.00021,15.42692]
[1780338902339,33.04,71528.69,1.0,0.26967,0.00021,15.44755]
[1780338907374,33.04,71529.99,1.0,0.26995,0.00021,15.45584]
[1780338912409,33.04,71529.73,1.0,0.2699,0.00021,15.45421]
[1780338917901,33.04,71530.75,1.0,0.27011,0.00021,15.46062]
[1780338920556,33.04,71536.37,1.0,0.27132,0.00021,15.49617]
[1780338920572,33.04,71547.39,1.0,0.27369,0.00022,15.56568]
[1780338924852,33.04,71549.21,1.0,0.27408,0.00022,15.57708]
[1780338924870,33.04,71549.21,1.0,0.27408,0.00022,15.57708]
[1780338927125,33.04,71559.59,1.0,0.27633,0.00022,15.64209]
[1780338932889,33.04,71558.54,1.0,0.27605,0.00022,15.63076]
[1780338935205,33.04,71550.9,1.0,0.2744,0.00022,15.58295]
[1780338940755,33.04,71549.13,1.0,0.27402,0.00022,15.57181]
[1780338943201,33.04,71540.97,1.0,0.27226,0.00021,15.52054]
[1780338945276,33.04,71533.08,1.0,0.27057,0.00021,15.47067]
[1780338950680,33.04,71531.32,1.0,0.27019,0.00021,15.4596]
[1780338953959,33.04,71527.13,1.0,0.2693,0.00021,15.43304]
[1780338954015,33.04,71527.13,1.0,0.2693,0.00021,15.43304]
[1780338955381,33.04,71526.54,1.0,0.26918,0.00021,15.42938]
[1780338955715,33.04,71526.68,1.0,0.26921,0.00021,15.4303]
[1780338960750,33.04,71525.1,1.0,0.26887,0.00021,15.42037]
[1780338962915,33.04,71515.04,1.0,0.26673,0.00021,15.35616]
[1780338965425,33.05,71507.74,1.0,0.26518,0.00021,15.30945]
[1780338967242,33.05,71507.86,1.0,0.26521,0.00021,15.31022]
[1780338967449,33.05,71507.96,1.0,0.26524,0.00021,15.31105]
[1780338972480,33.05,71508.33,1.0,0.26533,0.00021,15.3138]
[1780338977509,33.05,71509.86,1.0,0.26567,0.00021,15.32418]
[1780338982529,33.05,71510.82,1.0,0.26589,0.00021,15.33076]
[1780338987573,33.06,71516.0,1.0,0.26701,0.00021,15.36437]
[1780338992577,33.06,71518.17,1.0,0.26742,0.00021,15.37356]
[1780338997617,33.06,71523.78,1.0,0.26863,0.00021,15.40949]
[1780339002649,33.06,71527.21,1.0,0.26935,0.00021,15.43119]
[1780339003369,33.06,71527.21,1.0,0.26935,0.00021,15.43119]
[1780339003424,33.06,71527.21,1.0,0.26935,0.00021,15.43119]
[1780339003482,33.06,71527.21,1.0,0.26935,0.00021,15.43119]
[1780339003432,33.06,71526.91,1.0,0.26929,0.00021,15.42924]
[1780339006065,33.06,71534.56,1.0,0.27093,0.00021,15.47785]
[1780339010665,33.05,71534.38,1.0,0.27088,0.00021,15.47638]
[1780339011183,33.05,71534.38,1.0,0.27088,0.00021,15.47638]
[1780339016200,33.05,71538.74,1.0,0.2718,0.00021,15.50361]
[1780339021239,33.05,71534.28,1.0,0.27084,0.00021,15.47533]
[1780339026270,33.05,71533.8,1.0,0.27074,0.00021,15.47231]
[1780339027437,33.05,71541.52,1.0,0.2724,0.00021,15.52106]
[1780339032467,33.05,71541.26,1.0,0.27234,0.00021,15.51929]
[1780339037492,33.05,71541.77,1.0,0.27244,0.00022,15.52235]
[1780339042514,33.05,71541.41,1.0,0.27236,0.00021,15.51992]
[1780339047564,33.05,71543.01,1.0,0.2727,0.00022,15.52983]
[1780339051524,33.05,71536.52,1.0,0.27125,0.00021,15.48392]
[1780339052525,33.05,71525.69,1.0,0.26893,0.00021,15.41514]
[1780339055517,33.05,71519.95,1.0,0.2677,0.00021,15.3786]
[1780339055605,33.05,71519.95,1.0,0.2677,0.00021,15.3786]
[1780339055649,33.05,71519.95,1.0,0.2677,0.00021,15.3786]
[1780339061457,33.05,71519.81,1.0,0.26768,0.00021,15.37794]
[1780339066491,33.05,71521.67,1.0,0.26808,0.00021,15.38992]
[1780339071525,33.05,71517.99,1.0,0.2673,0.00021,15.36655]
[1780339072799,33.05,71517.39,1.0,0.26718,0.00021,15.36276]
[1780339073540,33.05,71517.07,1.0,0.26711,0.00021,15.36076]
[1780339074868,33.05,71516.39,1.0,0.26697,0.00021,15.35645]
[1780339075502,33.05,71516.39,1.0,0.26697,0.00021,15.35645]
[1780339075603,33.05,71516.08,1.0,0.2669,0.00021,15.35452]
[1780339079579,33.05,71510.16,1.0,0.26565,0.00021,15.31663]
[1780339084618,33.05,71509.12,1.0,0.26543,0.00021,15.30999]
[1780339089639,33.05,71508.55,1.0,0.26531,0.00021,15.30645]
[1780339094671,33.05,71512.93,1.0,0.26624,0.00021,15.33469]
[1780339098576,33.05,71499.61,1.0,0.26342,0.00021,15.24887]
[1780339101698,33.05,71496.48,1.0,0.26276,0.00021,15.22869]
[1780339101705,33.05,71496.48,1.0,0.26276,0.00021,15.22869]
[1780339102594,33.05,71496.31,1.0,0.26272,0.00021,15.22751]
[1780339103895,33.05,71496.42,1.0,0.26274,0.00021,15.22814]
[1780339104589,33.05,71496.39,1.0,0.26273,0.00021,15.22786]
[1780339107517,33.05,71496.48,1.0,0.26274,0.00021,15.22827]
[1780339107587,33.05,71496.48,1.0,0.26274,0.00021,15.22827]
[1780339111935,33.05,71489.15,1.0,0.26114,0.00021,15.1755]
[1780339115216,33.05,71482.71,1.0,0.25978,0.00021,15.13341]
[1780339118040,33.05,71475.81,1.0,0.25833,0.00021,15.08831]
[1780339123901,33.05,71478.29,1.0,0.25886,0.00021,15.10473]
[1780339128936,33.05,71478.99,1.0,0.25901,0.00021,15.10943]
[1780339133972,33.05,71483.89,1.0,0.26004,0.00021,15.14148]
[1780339139006,33.05,71483.98,1.0,0.26005,0.00021,15.14197]
[1780339144042,33.05,71485.09,1.0,0.26028,0.00021,15.14908]
[1780339149078,33.05,71486.09,1.0,0.26049,0.00021,15.15546]
[1780339152099,33.05,71477.55,1.0,0.25869,0.00021,15.09956]
[1780339157133,33.05,71473.16,1.0,0.25778,0.00021,15.07098]
[1780339162169,33.05,71473.14,1.0,0.25778,0.00021,15.07109]
[1780339167203,33.05,71475.06,1.0,0.25819,0.00021,15.08393]
[1780339172238,33.05,71474.5,1.0,0.25803,0.00021,15.07567]
[1780339177275,33.05,71475.37,1.0,0.25823,0.00021,15.08166]
[1780339180615,33.05,71490.42,1.0,0.26139,0.00021,15.18]
[1780339186340,33.05,71491.66,1.0,0.26165,0.00021,15.18792]
[1780339191375,33.05,71490.94,1.0,0.26149,0.00021,15.18305]
[1780339196409,33.05,71490.18,1.0,0.26132,0.00021,15.17795]
[1780339200458,33.05,71489.59,1.0,0.2612,0.00021,15.17401]
[1780339200545,33.05,71489.59,1.0,0.2612,0.00021,15.17401]
[1780339203466,33.05,71497.65,1.0,0.26289,0.00021,15.22611]
[1780339207515,33.05,71504.13,1.0,0.26425,0.00021,15.26759]
[1780339208146,33.05,71504.13,1.0,0.26425,0.00021,15.26759]
[1780339208619,33.05,71504.13,1.0,0.26425,0.00021,15.26759]
[1780339208647,33.05,71514.0,1.0,0.26635,0.00021,15.33111]
[1780339209044,33.05,71514.0,1.0,0.26635,0.00021,15.33111]
[1780339209181,33.05,71514.0,1.0,0.26635,0.00021,15.33111]
[1780339212377,33.05,71515.81,1.0,0.26673,0.00021,15.34262]
[1780339212529,33.05,71515.71,1.0,0.2667,0.00021,15.34185]
[1780339217684,33.05,71516.46,1.0,0.26685,0.00021,15.34629]
[1780339217813,33.04,71516.59,1.0,0.26687,0.00021,15.34688]
[1780339218677,33.04,71524.55,1.0,0.26857,0.00021,15.39762]
[1780339223710,33.04,71524.02,1.0,0.26843,0.00021,15.3936]
[1780339228739,33.04,71521.82,1.0,0.26793,0.00021,15.37881]
[1780339233798,33.03,71520.98,1.0,0.26768,0.00021,15.36781]
[1780339236298,33.03,71520.53,1.0,0.26757,0.00021,15.36467]
[1780339236312,33.03,71520.53,1.0,0.26757,0.00021,15.36467]
[1780339236376,33.03,71520.53,1.0,0.26757,0.00021,15.36467]
[1780339236698,33.03,71520.53,1.0,0.26757,0.00021,15.36454]
[1780339240785,33.03,71526.09,1.0,0.26874,0.00021,15.39965]
[1780339240871,33.03,71526.09,1.0,0.26874,0.00021,15.39965]
[1780339242442,33.03,71525.59,1.0,0.26863,0.00021,15.39639]
[1780339242738,33.03,71525.0,1.0,0.26851,0.00021,15.39255]
[1780339247778,33.02,71516.85,1.0,0.26675,0.00021,15.34]
[1780339252812,33.02,71512.65,1.0,0.26584,0.00021,15.31255]
[1780339257849,33.02,71513.67,1.0,0.26604,0.00021,15.3187]
[1780339262667,33.02,71518.37,1.0,0.26704,0.00021,15.34862]
[1780339262724,33.02,71518.84,1.0,0.26713,0.00021,15.35141]
[1780339263742,33.02,71510.57,1.0,0.26537,0.00021,15.29828]
[1780339265588,33.02,71510.72,1.0,0.2654,0.00021,15.29927]
[1780339265777,33.02,71511.1,1.0,0.26548,0.00021,15.30173]
[1780339267314,33.02,71511.1,1.0,0.26548,0.00021,15.30173]
[1780339267324,33.02,71511.1,1.0,0.26548,0.00021,15.30173]
[1780339267339,33.02,71519.76,1.0,0.26733,0.00021,15.35742]
[1780339272393,33.02,71519.83,1.0,0.26735,0.00021,15.35792]
[1780339277616,33.02,71517.5,1.0,0.26685,0.00021,15.34313]
[1780339282729,33.02,71517.87,1.0,0.26693,0.00021,15.34557]
[1780339287685,33.02,71526.3,1.0,0.26874,0.00021,15.39958]
[1780339293097,33.02,71522.41,1.0,0.26786,0.00021,15.37001]
[1780339295892,33.02,71518.89,1.0,0.26711,0.00021,15.34759]
[1780339296766,33.02,71518.89,1.0,0.26711,0.00021,15.34759]
[1780339296803,33.02,71518.89,1.0,0.26711,0.00021,15.34759]
[1780339296836,33.02,71516.68,1.0,0.26664,0.00021,15.33345]
[1780339297067,33.02,71516.68,1.0,0.26664,0.00021,15.33345]
[1780339297114,33.02,71516.68,1.0,0.26664,0.00021,15.33345]
[1780339299073,33.02,71513.23,1.0,0.26591,0.00021,15.31131]
[1780339304174,33.02,71509.65,1.0,0.26516,0.00021,15.28852]
[1780339309210,33.02,71509.44,1.0,0.26512,0.00021,15.28736]
[1780339313237,33.02,71501.38,1.0,0.26341,0.00021,15.23556]
[1780339318273,33.03,71499.26,1.0,0.26298,0.00021,15.22239]
[1780339323306,33.03,71499.19,1.0,0.26298,0.00021,15.22236]
[1780339328342,33.03,71499.72,1.0,0.26311,0.00021,15.22608]
[1780339333378,33.03,71500.39,1.0,0.26326,0.00021,15.23085]
[1780339338412,33.03,71503.43,1.0,0.26392,0.00021,15.25081]
[1780339343448,33.04,71503.7,1.0,0.26398,0.00021,15.25277]
[1780339348483,33.04,71502.84,1.0,0.26381,0.00021,15.24744]
[1780339353518,33.04,71502.75,1.0,0.26375,0.00021,15.24225]
[1780339358552,33.04,71499.57,1.0,0.26308,0.00021,15.22196]
[1780339364595,33.04,71499.37,1.0,0.26305,0.00021,15.22106]
[1780339366021,33.04,71499.37,1.0,0.26305,0.00021,15.22106]
[1780339366080,33.04,71499.53,1.0,0.26309,0.00021,15.22216]
[1780339368667,33.04,71491.93,1.0,0.26149,0.00021,15.17302]
[1780339375672,33.04,71487.14,1.0,0.26047,0.00021,15.14163]
[1780339380707,33.04,71486.65,1.0,0.26036,0.00021,15.13833]
[1780339380997,33.04,71486.65,1.0,0.26036,0.00021,15.13833]
[1780339381626,33.04,71486.65,1.0,0.26036,0.00021,15.13833]
[1780339381845,33.04,71486.47,1.0,0.26032,0.00021,15.13704]
[1780339382170,33.04,71486.47,1.0,0.26032,0.00021,15.13704]
[1780339382181,33.04,71486.47,1.0,0.26032,0.00021,15.13704]
[1780339385781,33.04,71485.71,1.0,0.26016,0.00021,15.13203]
[1780339391786,33.04,71483.66,1.0,0.25972,0.00021,15.11851]
[1780339396822,33.04,71481.76,1.0,0.25932,0.00021,15.10606]
[1780339398084,33.04,71481.76,1.0,0.25932,0.00021,15.10606]
[1780339398874,33.04,71477.96,1.0,0.25853,0.00021,15.08117]
[1780339404877,33.04,71471.22,1.0,0.25711,0.00021,15.03692]
[1780339405182,33.04,71471.22,1.0,0.25711,0.00021,15.03692]
[1780339405939,33.04,71468.94,1.0,0.25664,0.00021,15.02196]
[1780339410995,33.04,71466.59,1.0,0.25615,0.00021,15.00653]
[1780339416001,33.04,71467.71,1.0,0.25633,0.00021,15.00906]
[1780339421041,33.04,71467.26,1.0,0.25624,0.00021,15.00603]
[1780339426068,33.04,71467.46,1.0,0.25628,0.00021,15.00745]
[1780339426988,33.04,71474.41,1.0,0.25774,0.00021,15.05325]
[1780339431931,33.04,71466.33,1.0,0.25605,0.00021,15.00021]
[1780339436980,33.04,71467.04,1.0,0.25621,0.00021,15.00517]
[1780339442004,33.04,71463.81,1.0,0.25554,0.00021,14.98415]
[1780339442647,33.04,71463.16,1.0,0.25541,0.00021,14.97991]
[1780339442708,33.04,71463.16,1.0,0.25541,0.00021,14.97991]
[1780339445665,33.04,71463.71,1.0,0.25553,0.00021,14.9837]
[1780339445679,33.04,71463.71,1.0,0.25553,0.00021,14.9837]
[1780339445695,33.04,71463.71,1.0,0.25553,0.00021,14.9837]
[1780339445702,33.05,71463.82,1.0,0.25555,0.00021,14.98446]
[1780339446142,33.05,71463.82,1.0,0.25555,0.00021,14.98446]
[1780339446240,33.04,71458.23,1.0,0.25439,0.00021,14.94744]
[1780339448352,33.04,71458.23,1.0,0.25439,0.00021,14.94741]
[1780339448951,33.04,71451.51,1.0,0.25299,0.00021,14.90285]
[1780339451970,33.04,71450.94,1.0,0.25287,0.00021,14.89889]
[1780339452922,33.04,71463.31,1.0,0.25544,0.00021,14.98071]
[1780339457957,33.04,71460.99,1.0,0.25495,0.00021,14.9652]
[1780339460999,33.04,71453.82,1.0,0.25345,0.00021,14.91753]
[1780339463984,33.04,71448.01,1.0,0.25224,0.00021,14.87894]
[1780339465294,33.04,71447.56,1.0,0.25215,0.00021,14.87597]
[1780339465335,33.04,71447.56,1.0,0.25215,0.00021,14.87597]
[1780339470953,33.04,71445.37,1.0,0.2517,0.00021,14.86145]
[1780339474313,33.04,71438.62,1.0,0.25026,0.00021,14.81168]
[1780339480791,33.05,71438.48,1.0,0.25024,0.00021,14.8112]
[1780339486459,33.05,71432.24,1.0,0.24898,0.00021,14.77001]
[1780339491421,33.05,71433.8,1.0,0.24931,0.00021,14.78075]
[1780339491909,33.05,71434.22,1.0,0.2494,0.00021,14.78364]
[1780339492861,33.05,71419.71,1.0,0.24642,0.0002,14.6861]
[1780339493526,33.05,71419.71,1.0,0.24642,0.0002,14.6861]
[1780339493958,33.05,71418.25,1.0,0.24612,0.0002,14.67641]
[1780339497504,33.05,71413.56,1.0,0.24517,0.0002,14.64497]
[1780339498015,33.05,71412.3,1.0,0.24492,0.0002,14.63654]
[1780339499023,33.05,71412.3,1.0,0.24492,0.0002,14.63654]
[1780339499069,33.05,71410.05,1.0,0.24446,0.0002,14.6214]
[1780339499544,33.05,71410.05,1.0,0.24446,0.0002,14.6214]
[1780339499562,33.05,71410.05,1.0,0.24446,0.0002,14.6214]
[1780339499613,33.05,71409.22,1.0,0.2443,0.0002,14.6159]
[1780339500689,33.05,71409.22,1.0,0.2443,0.0002,14.6159]
[1780339500743,33.05,71409.22,1.0,0.2443,0.0002,14.6159]
[1780339500910,33.05,71409.22,1.0,0.2443,0.0002,14.6159]
[1780339502581,33.05,71399.4,1.0,0.24231,0.0002,14.54943]
[1780339504182,33.05,71398.97,1.0,0.24222,0.0002,14.54654]
[1780339504904,33.05,71403.68,1.0,0.24318,0.0002,14.5786]
[1780339510638,33.05,71406.35,1.0,0.24372,0.0002,14.59662]
[1780339515673,33.05,71407.32,1.0,0.24391,0.0002,14.60306]
[1780339516292,33.05,71407.32,1.0,0.24391,0.0002,14.60306]
[1780339516340,33.05,71407.32,1.0,0.24391,0.0002,14.60306]
[1780339522720,33.05,71404.27,1.0,0.24329,0.0002,14.58226]
[1780339527756,33.05,71402.59,1.0,0.24294,0.0002,14.57086]
[1780339530995,33.05,71392.48,1.0,0.24089,0.0002,14.50196]
[1780339532038,33.05,71381.61,1.0,0.23865,0.0002,14.42265]
[1780339532387,33.05,71381.61,1.0,0.23865,0.0002,14.42265]
[1780339532452,33.05,71381.61,1.0,0.23865,0.0002,14.42265]
[1780339532791,33.05,71381.61,1.0,0.23865,0.0002,14.42277]
[1780339533936,33.05,71381.61,1.0,0.23865,0.0002,14.42277]
[1780339534183,33.05,71378.82,1.0,0.2381,0.0002,14.40373]
[1780339534809,33.05,71378.82,1.0,0.2381,0.0002,14.40375]
[1780339535762,33.05,71378.82,1.0,0.2381,0.0002,14.40375]
[1780339536110,33.05,71363.6,1.0,0.23504,0.0002,14.29882]
[1780339536142,33.05,71363.6,1.0,0.23504,0.0002,14.29882]
[1780339537011,33.05,71363.6,1.0,0.23504,0.0002,14.29882]
[1780339537075,33.06,71343.97,1.0,0.23114,0.0002,14.16257]
[1780339537154,33.06,71343.97,1.0,0.23114,0.0002,14.16257]
[1780339537581,33.06,71343.97,1.0,0.23114,0.0002,14.16257]
[1780339539497,33.06,71340.89,1.0,0.23054,0.0002,14.14151]
[1780339539770,33.06,71340.89,1.0,0.23054,0.0002,14.14151]
[1780339539845,33.06,71343.14,1.0,0.23099,0.0002,14.1574]
[1780339540314,33.06,71343.14,1.0,0.23099,0.0002,14.1574]
[1780339541014,33.06,71355.9,1.0,0.23353,0.0002,14.24627]
[1780339546133,33.06,71356.46,1.0,0.23366,0.0002,14.25057]
[1780339546799,33.06,71356.46,1.0,0.23366,0.0002,14.25057]
[1780339546894,33.06,71355.8,1.0,0.23353,0.0002,14.24607]
[1780339549336,33.06,71353.09,1.0,0.23299,0.0002,14.22744]
[1780339549915,33.06,71353.8,1.0,0.23314,0.0002,14.23246]
[1780339551928,33.06,71346.99,1.0,0.23179,0.0002,14.1854]
[1780339557107,33.06,71349.02,1.0,0.23221,0.0002,14.20006]
[1780339559987,33.07,71340.71,1.0,0.23058,0.0002,14.14265]
[1780339562255,33.07,71335.56,1.0,0.22957,0.0002,14.10695]
[1780339563011,33.07,71337.42,1.0,0.22994,0.0002,14.12007]
[1780339565084,33.07,71344.62,1.0,0.23137,0.0002,14.17046]
[1780339570113,33.07,71345.71,1.0,0.23159,0.0002,14.17828]
[1780339573441,33.07,71341.03,1.0,0.23066,0.0002,14.14561]
[1780339574155,33.07,71341.54,1.0,0.23076,0.0002,14.14918]
[1780339575406,33.07,71341.55,1.0,0.23077,0.0002,14.14927]
[1780339575470,33.07,71341.55,1.0,0.23077,0.0002,14.14927]
[1780339576103,33.07,71341.55,1.0,0.23077,0.0002,14.14925]
[1780339579917,33.07,71343.45,1.0,0.23114,0.0002,14.16239]
[1780339580141,33.07,71347.53,1.0,0.23195,0.0002,14.19075]
[1780339585150,33.07,71353.62,1.0,0.23315,0.0002,14.23293]
[1780339586278,33.07,71356.73,1.0,0.23377,0.0002,14.25455]
[1780339587130,33.07,71358.31,1.0,0.23409,0.0002,14.26553]
[1780339592130,33.07,71359.33,1.0,0.23424,0.0002,14.26773]
[1780339594131,33.07,71352.69,1.0,0.23292,0.0002,14.2217]
[1780339599141,33.07,71350.14,1.0,0.23242,0.0002,14.20423]
[1780339604160,33.07,71350.18,1.0,0.23244,0.0002,14.20485]
[1780339609177,33.07,71350.35,1.0,0.23248,0.0002,14.20638]
[1780339612086,33.07,71342.38,1.0,0.23091,0.0002,14.15115]
[1780339615158,33.08,71334.56,1.0,0.22937,0.0002,14.09686]
[1780339616519,33.08,71331.21,1.0,0.22872,0.0002,14.07354]
[1780339617162,33.08,71327.24,1.0,0.22794,0.0002,14.04577]
[1780339618231,33.08,71326.82,1.0,0.22785,0.0002,14.04289]
[1780339618296,33.08,71326.82,1.0,0.22785,0.0002,14.04289]
[1780339624447,33.08,71323.85,1.0,0.22729,0.0002,14.02254]
[1780339626809,33.08,71332.79,1.0,0.22905,0.0002,14.08526]
[1780339629106,33.08,71341.63,1.0,0.23079,0.0002,14.14698]
[1780339630897,33.08,71352.09,1.0,0.23287,0.0002,14.21982]
[1780339633807,33.08,71359.95,1.0,0.23443,0.0002,14.27412]
[1780339636684,33.08,71361.96,1.0,0.23483,0.0002,14.28803]
[1780339636696,33.08,71361.96,1.0,0.23483,0.0002,14.28803]
[1780339637199,33.08,71364.62,1.0,0.23536,0.0002,14.3064]
[1780339642572,33.08,71365.62,1.0,0.23556,0.0002,14.31319]
[1780339647651,33.08,71370.34,1.0,0.2365,0.0002,14.34567]
[1780339649386,33.08,71370.65,1.0,0.23656,0.0002,14.34773]
[1780339649529,33.08,71370.65,1.0,0.23656,0.0002,14.34773]
[1780339649837,33.08,71382.48,1.0,0.23893,0.0002,14.42897]
[1780339652253,33.08,71387.35,1.0,0.23986,0.0002,14.45722]
[1780339653175,33.08,71394.98,1.0,0.2414,0.0002,14.50931]
[1780339656221,33.08,71401.33,1.0,0.24269,0.0002,14.55255]
[1780339659777,33.08,71402.0,1.0,0.24282,0.0002,14.55704]
[1780339664893,33.08,71401.33,1.0,0.24269,0.0002,14.55242]
[1780339670769,33.07,71404.89,1.0,0.24341,0.0002,14.57645]
[1780339671891,33.07,71398.82,1.0,0.24217,0.0002,14.53514]
[1780339677096,33.07,71396.23,1.0,0.24164,0.0002,14.51748]
[1780339682858,33.07,71395.82,1.0,0.24156,0.0002,14.5147]
[1780339687021,33.07,71386.54,1.0,0.23969,0.0002,14.45138]
[1780339692924,33.08,71392.3,1.0,0.24086,0.0002,14.49096]
[1780339697963,33.08,71393.14,1.0,0.24103,0.0002,14.49671]
[1780339702994,33.08,71393.15,1.0,0.24103,0.0002,14.4968]
[1780339708031,33.08,71393.38,1.0,0.24108,0.0002,14.49843]
[1780339713064,33.08,71399.3,1.0,0.24223,0.0002,14.5339]
[1780339718098,33.08,71401.97,1.0,0.24277,0.0002,14.5521]
[1780339720516,33.08,71407.21,1.0,0.24384,0.0002,14.58767]
[1780339720527,33.08,71407.21,1.0,0.24384,0.0002,14.58767]
[1780339721120,33.08,71411.34,1.0,0.24468,0.0002,14.61561]
[1780339726154,33.07,71411.84,1.0,0.24477,0.0002,14.61868]
[1780339728816,33.07,71411.78,1.0,0.24476,0.0002,14.61815]
[1780339729248,33.07,71393.69,1.0,0.24107,0.0002,14.49511]
[1780339729322,33.07,71393.69,1.0,0.24107,0.0002,14.49511]
[1780339729612,33.07,71393.69,1.0,0.24107,0.0002,14.49511]
[1780339730183,33.07,71392.96,1.0,0.24093,0.0002,14.49016]
[1780339731189,33.07,71383.35,1.0,0.23898,0.0002,14.42433]
[1780339731514,33.07,71383.35,1.0,0.23898,0.0002,14.42433]
[1780339732196,33.07,71384.69,1.0,0.23925,0.0002,14.43347]
[1780339732841,33.07,71384.69,1.0,0.23925,0.0002,14.43347]
[1780339738238,33.07,71382.71,1.0,0.23884,0.0002,14.41952]
[1780339743274,33.07,71381.39,1.0,0.23856,0.0002,14.41002]
[1780339746298,33.07,71389.8,1.0,0.24026,0.0002,14.46748]
[1780339751338,33.07,71393.06,1.0,0.24092,0.0002,14.49008]
[1780339756374,33.07,71388.54,1.0,0.24002,0.0002,14.4594]
[1780339761635,33.07,71383.02,1.0,0.23889,0.0002,14.42109]
[1780339763716,33.07,71375.67,1.0,0.23741,0.0002,14.37052]
[1780339764387,33.07,71373.25,1.0,0.23692,0.0002,14.35376]
[1780339769465,33.07,71371.52,1.0,0.23657,0.0002,14.34179]
[1780339770783,33.07,71371.52,1.0,0.23657,0.0002,14.34179]
[1780339771149,33.07,71371.69,1.0,0.23655,0.0002,14.33803]
[1780339773431,33.07,71369.52,1.0,0.23611,0.0002,14.32307]
[1780339773507,33.07,71363.33,1.0,0.23488,0.0002,14.28033]
[1780339778672,33.07,71359.56,1.0,0.23413,0.0002,14.25447]
[1780339784498,33.07,71358.52,1.0,0.23394,0.0002,14.2478]
[1780339786669,33.07,71357.11,1.0,0.23366,0.0002,14.23819]
[1780339787253,33.07,71353.64,1.0,0.23298,0.0002,14.2143]
[1780339787949,33.07,71353.64,1.0,0.23298,0.0002,14.2143]
[1780339788049,33.07,71349.13,1.0,0.23208,0.0002,14.18303]
[1780339792901,33.07,71337.98,1.0,0.22988,0.0002,14.10546]
[1780339798670,33.08,71338.14,1.0,0.22993,0.0002,14.10721]
[1780339803705,33.08,71342.11,1.0,0.23073,0.0002,14.13538]
[1780339808743,33.08,71343.39,1.0,0.23099,0.0002,14.14467]
[1780339813778,33.08,71344.76,1.0,0.23127,0.0002,14.15454]
[1780339820828,33.08,71346.37,1.0,0.2316,0.0002,14.16609]
[1780339825862,33.08,71346.3,1.0,0.23159,0.0002,14.16584]
[1780339830898,33.08,71346.26,1.0,0.23159,0.0002,14.16578]
[1780339835931,33.09,71346.77,1.0,0.23165,0.0002,14.16462]
[1780339836940,33.09,71339.73,1.0,0.23026,0.0002,14.11563]
[1780339838953,33.09,71347.83,1.0,0.23187,0.0002,14.1723]
[1780339843321,33.09,71355.01,1.0,0.2333,0.0002,14.22235]
[1780339844251,33.09,71366.22,1.0,0.23554,0.0002,14.29999]
[1780339847008,33.09,71372.76,1.0,0.23685,0.0002,14.34499]
[1780339851045,33.09,71379.1,1.0,0.23812,0.0002,14.38834]
[1780339855070,33.09,71366.75,1.0,0.23563,0.0002,14.30309]
[1780339860102,33.09,71362.36,1.0,0.23476,0.0002,14.27296]
[1780339865138,33.09,71360.84,1.0,0.23446,0.0002,14.26269]
[1780339870173,33.09,71363.93,1.0,0.23508,0.0002,14.28422]
[1780339873347,33.09,71355.89,1.0,0.23348,0.0002,14.22866]
[1780339879121,33.09,71356.84,1.0,0.23368,0.0002,14.23552]
[1780339881277,33.09,71344.65,1.0,0.23127,0.0002,14.15114]
[1780339885303,33.09,71336.81,1.0,0.22973,0.0002,14.09701]
[1780339887491,33.09,71328.93,1.0,0.22818,0.0002,14.04213]
[1780339887646,33.09,71328.93,1.0,0.22818,0.0002,14.04213]
[1780339888353,33.09,71328.73,1.0,0.22815,0.0002,14.04089]
[1780339889196,33.09,71328.73,1.0,0.22815,0.0002,14.04089]
[1780339889241,33.09,71328.73,1.0,0.22815,0.0002,14.04089]
[1780339889737,33.09,71328.73,1.0,0.22815,0.0002,14.04093]
[1780339890345,33.09,71328.87,1.0,0.22818,0.0002,14.04195]
[1780339894480,33.1,71318.56,1.0,0.22611,0.0002,13.96497]
[1780339895512,33.1,71318.56,1.0,0.22611,0.0002,13.96497]
[1780339895542,33.1,71318.56,1.0,0.22612,0.0002,13.96504]
[1780339897973,33.1,71312.13,1.0,0.22486,0.0002,13.92001]
[1780339901453,33.1,71307.43,1.0,0.22396,0.00019,13.88733]
[1780339901537,33.1,71307.43,1.0,0.22396,0.00019,13.88733]
[1780339901506,33.1,71313.77,1.0,0.2252,0.0002,13.93209]
[1780339902449,33.1,71322.78,1.0,0.22697,0.0002,13.99555]
[1780339903533,33.1,71333.97,1.0,0.22917,0.0002,14.07399]
[1780339905436,33.1,71333.97,1.0,0.22917,0.0002,14.07408]
[1780339905489,33.1,71333.97,1.0,0.22917,0.0002,14.07408]
[1780339905542,33.1,71353.67,1.0,0.23307,0.0002,14.2112]
[1780339905736,33.1,71353.67,1.0,0.23307,0.0002,14.2112]
[1780339906543,33.1,71357.65,1.0,0.23387,0.0002,14.23896]
[1780339908073,33.1,71358.52,1.0,0.23405,0.0002,14.24507]
[1780339908113,33.1,71358.52,1.0,0.23405,0.0002,14.24507]
[1780339910207,33.1,71358.43,1.0,0.23403,0.0002,14.24456]
[1780339910491,33.1,71358.25,1.0,0.234,0.0002,14.24336]
[1780339915527,33.1,71361.6,1.0,0.23467,0.0002,14.26673]
[1780339917543,33.1,71353.07,1.0,0.23298,0.0002,14.20774]
[1780339923582,33.11,71356.62,1.0,0.23369,0.0002,14.23278]
[1780339924611,33.11,71356.62,1.0,0.23369,0.0002,14.23278]
[1780339924931,33.11,71356.62,1.0,0.23369,0.0002,14.23278]
[1780339925094,33.11,71356.62,1.0,0.23369,0.0002,14.23278]
[1780339925288,33.11,71356.62,1.0,0.23369,0.0002,14.23278]
[1780339925310,33.11,71364.38,1.0,0.23525,0.0002,14.28655]
[1780339926606,33.11,71372.4,1.0,0.23685,0.0002,14.34181]
[1780339930817,33.11,71374.55,1.0,0.23728,0.0002,14.3566]
[1780339930948,33.11,71376.04,1.0,0.23759,0.0002,14.36691]
[1780339932871,33.11,71376.05,1.0,0.23759,0.0002,14.36711]
[1780339932958,33.11,71376.31,1.0,0.23764,0.0002,14.3689]
[1780339939097,33.11,71377.18,1.0,0.23783,0.0002,14.37528]
[1780339939564,33.11,71377.18,1.0,0.23783,0.0002,14.37539]
[1780339940813,33.11,71377.18,1.0,0.23783,0.0002,14.3754]
[1780339941547,33.11,71376.36,1.0,0.23767,0.0002,14.3697]
[1780339946562,33.11,71379.65,1.0,0.23832,0.0002,14.39204]
[1780339951571,33.11,71381.63,1.0,0.23871,0.0002,14.40513]
[1780339956610,33.1,71382.13,1.0,0.23875,0.0002,14.40329]
[1780339961639,33.1,71383.7,1.0,0.23905,0.0002,14.41382]
[1780339966657,33.1,71384.41,1.0,0.2392,0.0002,14.41878]
[1780339971683,33.1,71387.56,1.0,0.23984,0.0002,14.4404]
[1780339972333,33.1,71387.56,1.0,0.23984,0.0002,14.4404]
[1780339972568,33.1,71387.94,1.0,0.23992,0.0002,14.443]
[1780339974575,33.1,71399.38,1.0,0.24224,0.0002,14.52115]
[1780339978730,33.1,71401.88,1.0,0.24275,0.0002,14.53819]
[1780339978740,33.1,71401.88,1.0,0.24275,0.0002,14.53819]
[1780339979589,33.1,71402.0,1.0,0.24277,0.0002,14.53901]
[1780339984643,33.1,71404.15,1.0,0.24321,0.0002,14.5536]
[1780339989648,33.1,71409.45,1.0,0.24429,0.0002,14.58947]
[1780339989660,33.1,71416.95,1.0,0.24582,0.0002,14.64011]
[1780339991618,33.1,71422.99,1.0,0.24705,0.00021,14.68079]
[1780339996674,33.1,71425.21,1.0,0.2475,0.00021,14.69554]
[1780339997484,33.1,71430.32,1.0,0.24855,0.00021,14.72979]
[1780339997546,33.1,71430.32,1.0,0.24855,0.00021,14.72979]
[1780339997670,33.1,71437.77,1.0,0.25009,0.00021,14.77956]
[1780339998048,33.1,71437.77,1.0,0.25009,0.00021,14.77956]
[1780339998170,33.1,71437.77,1.0,0.25009,0.00021,14.77956]
[1780339998402,33.1,71437.77,1.0,0.25009,0.00021,14.77956]
[1780339998457,33.1,71437.77,1.0,0.25009,0.00021,14.77956]
[1780339998558,33.1,71443.26,1.0,0.25122,0.00021,14.81612]
[1780339998826,33.1,71443.26,1.0,0.25122,0.00021,14.81612]
[1780339998856,33.1,71443.26,1.0,0.25122,0.00021,14.81612]
[1780339998980,33.1,71443.26,1.0,0.25122,0.00021,14.81612]
[1780339999187,33.1,71443.26,1.0,0.25122,0.00021,14.81612]
[1780339999272,33.1,71443.26,1.0,0.25122,0.00021,14.81612]
[1780339999389,33.1,71443.26,1.0,0.25122,0.00021,14.81612]
[1780339999451,33.1,71443.26,1.0,0.25122,0.00021,14.81612]
[1780339999590,33.1,71443.26,1.0,0.25122,0.00021,14.81612]
[1780339999604,33.1,71449.01,1.0,0.25241,0.00021,14.85447]
[1780340002120,33.1,71450.13,1.0,0.25265,0.00021,14.86196]
[1780340002207,33.1,71449.68,1.0,0.25256,0.00021,14.85902]
[1780340003242,33.1,71449.68,1.0,0.25256,0.00021,14.85902]
[1780340003449,33.1,71455.29,1.0,0.25372,0.00021,14.89626]
[1780340009197,33.1,71459.36,1.0,0.25457,0.00021,14.92305]
[1780340014236,33.1,71459.09,1.0,0.25446,0.00021,14.9163]
[1780340019270,33.1,71459.84,1.0,0.25461,0.00021,14.9211]
[1780340024304,33.1,71462.21,1.0,0.2551,0.00021,14.93657]
[1780340027925,33.1,71463.21,1.0,0.2553,0.00021,14.94303]
[1780340027969,33.1,71463.21,1.0,0.2553,0.00021,14.94303]
[1780340028333,33.1,71463.29,1.0,0.25532,0.00021,14.9435]
[1780340029926,33.1,71462.98,1.0,0.25525,0.00021,14.94134]
[1780340029936,33.1,71462.98,1.0,0.25525,0.00021,14.94134]
[1780340030621,33.1,71462.71,1.0,0.25519,0.00021,14.93949]
[1780340035654,33.1,71463.81,1.0,0.25542,0.00021,14.94676]
[1780340040688,33.1,71463.01,1.0,0.25525,0.00021,14.94158]
[1780340041793,33.1,71459.83,1.0,0.25459,0.00021,14.9206]
[1780340042430,33.1,71459.83,1.0,0.25459,0.00021,14.92053]
[1780340043543,33.1,71450.15,1.0,0.25257,0.00021,14.85636]
[1780340043789,33.1,71450.15,1.0,0.25257,0.00021,14.85636]
[1780340047465,33.1,71443.9,1.0,0.25127,0.00021,14.81458]
[1780340048625,33.1,71443.9,1.0,0.25127,0.00021,14.81458]
[1780340048651,33.1,71441.15,1.0,0.2507,0.00021,14.79623]
[1780340053677,33.1,71441.08,1.0,0.25069,0.00021,14.79575]
[1780340058699,33.1,71446.26,1.0,0.25176,0.00021,14.83022]
[1780340063727,33.1,71446.77,1.0,0.25186,0.00021,14.83344]
[1780340064060,33.1,71447.39,1.0,0.25199,0.00021,14.83753]
[1780340064585,33.1,71447.39,1.0,0.25198,0.00021,14.83749]
[1780340069619,33.1,71446.56,1.0,0.25181,0.00021,14.83178]
[1780340074656,33.09,71446.04,1.0,0.25164,0.00021,14.82326]
[1780340079691,33.09,71447.86,1.0,0.25202,0.00021,14.83534]
[1780340082851,33.09,71448.76,1.0,0.25221,0.00021,14.84132]
[1780340082889,33.09,71448.76,1.0,0.25221,0.00021,14.84132]
[1780340083718,33.09,71452.86,1.0,0.25306,0.00021,14.86855]
[1780340088742,33.09,71453.9,1.0,0.25328,0.00021,14.87554]
[1780340093752,33.1,71452.88,1.0,0.25307,0.00021,14.86904]
[1780340095158,33.1,71452.72,1.0,0.25304,0.00021,14.86809]
[1780340095244,33.1,71452.45,1.0,0.25299,0.00021,14.8663]
[1780340097061,33.1,71452.45,1.0,0.25299,0.00021,14.86625]
[1780340103499,33.09,71452.9,1.0,0.25307,0.00021,14.86886]
[1780340108894,33.09,71452.26,1.0,0.25293,0.00021,14.86433]
[1780340113929,33.09,71451.66,1.0,0.25279,0.00021,14.86008]
[1780340119970,33.09,71451.09,1.0,0.25266,0.00021,14.85597]
[1780340125081,33.09,71450.32,1.0,0.2525,0.00021,14.85064]
[1780340130675,33.09,71450.24,1.0,0.25247,0.00021,14.84986]
[1780340131224,33.09,71444.8,1.0,0.25134,0.00021,14.81359]
[1780340131346,33.09,71444.8,1.0,0.25134,0.00021,14.81359]
[1780340131431,33.09,71444.8,1.0,0.25134,0.00021,14.81359]
[1780340131642,33.09,71444.8,1.0,0.25134,0.00021,14.81359]
[1780340131663,33.09,71444.8,1.0,0.25134,0.00021,14.81359]
[1780340131688,33.09,71444.8,1.0,0.25134,0.00021,14.81359]
[1780340131744,33.09,71430.82,1.0,0.2484,0.00021,14.71522]
[1780340131856,33.09,71430.82,1.0,0.2484,0.00021,14.71522]
[1780340131981,33.09,71430.82,1.0,0.2484,0.00021,14.71522]
[1780340132309,33.09,71430.82,1.0,0.2484,0.00021,14.71522]
[1780340132473,33.09,71430.82,1.0,0.2484,0.00021,14.71522]
[1780340132546,33.09,71430.82,1.0,0.2484,0.00021,14.71522]
[1780340132574,33.09,71418.1,1.0,0.24579,0.0002,14.62964]
[1780340132958,33.09,71418.1,1.0,0.24579,0.0002,14.62964]
[1780340133008,33.09,71418.1,1.0,0.24579,0.0002,14.62964]
[1780340133116,33.09,71418.1,1.0,0.24579,0.0002,14.62964]
[1780340133148,33.09,71418.1,1.0,0.24579,0.0002,14.62964]
[1780340133208,33.09,71418.1,1.0,0.24579,0.0002,14.62964]
[1780340133756,33.09,71418.1,1.0,0.24579,0.0002,14.62964]
[1780340133775,33.09,71418.1,1.0,0.24579,0.0002,14.62964]
[1780340133728,33.09,71416.73,1.0,0.24551,0.0002,14.6204]
[1780340134767,33.09,71416.73,1.0,0.24551,0.0002,14.6204]
[1780340134800,33.09,71416.73,1.0,0.24551,0.0002,14.6204]
[1780340134775,33.09,71416.66,1.0,0.2455,0.0002,14.61995]
[1780340136440,33.09,71416.48,1.0,0.24546,0.0002,14.61873]
[1780340136763,33.09,71416.63,1.0,0.24549,0.0002,14.6197]
[1780340139780,33.09,71405.86,1.0,0.24329,0.0002,14.54671]
[1780340144823,33.09,71402.39,1.0,0.24258,0.0002,14.52325]
[1780340145777,33.09,71411.48,1.0,0.24444,0.0002,14.58505]
[1780340150801,33.09,71412.54,1.0,0.24467,0.0002,14.59246]
[1780340155818,33.09,71413.23,1.0,0.24482,0.0002,14.5974]
[1780340160859,33.09,71414.32,1.0,0.24505,0.0002,14.60506]
[1780340165909,33.09,71416.83,1.0,0.24557,0.0002,14.62224]
[1780340170919,33.09,71414.88,1.0,0.24517,0.0002,14.60928]
[1780340174270,33.09,71415.9,1.0,0.24539,0.0002,14.61632]
[1780340174286,33.09,71415.9,1.0,0.24539,0.0002,14.61632]
[1780340174370,33.09,71415.87,1.0,0.24538,0.0002,14.61612]
[1780340179536,33.1,71418.44,1.0,0.24591,0.0002,14.63364]
[1780340184313,33.1,71424.79,1.0,0.24722,0.00021,14.67655]
[1780340185308,33.1,71425.35,1.0,0.24734,0.00021,14.68033]
[1780340185319,33.1,71425.35,1.0,0.24734,0.00021,14.68033]
[1780340185449,33.1,71426.97,1.0,0.24767,0.00021,14.69123]
[1780340190489,33.1,71429.87,1.0,0.24827,0.00021,14.71068]
[1780340195525,33.1,71429.58,1.0,0.24816,0.00021,14.70385]
[1780340198732,33.1,71428.93,1.0,0.24802,0.00021,14.69949]
[1780340198834,33.1,71433.04,1.0,0.24887,0.00021,14.72705]
[1780340199853,33.1,71425.42,1.0,0.2473,0.00021,14.67587]
[1780340200821,33.1,71425.42,1.0,0.2473,0.00021,14.67587]
[1780340201914,33.1,71431.4,1.0,0.24853,0.00021,14.71605]
[1780340206982,33.1,71433.37,1.0,0.24893,0.00021,14.72918]
[1780340207881,33.1,71440.9,1.0,0.25049,0.00021,14.77957]
[1780340212842,33.1,71441.59,1.0,0.25063,0.00021,14.7841]
[1780340212862,33.1,71441.59,1.0,0.25063,0.00021,14.7841]
[1780340212858,33.1,71428.47,1.0,0.24792,0.00021,14.69625]
[1780340214551,33.1,71428.47,1.0,0.24792,0.00021,14.69625]
[1780340214858,33.1,71425.19,1.0,0.24725,0.00021,14.67422]
[1780340220703,33.1,71433.06,1.0,0.24887,0.00021,14.72718]
[1780340225736,33.1,71435.53,1.0,0.24938,0.00021,14.74353]
[1780340230758,33.1,71429.99,1.0,0.24823,0.00021,14.70632]
[1780340233564,33.1,71420.86,1.0,0.24636,0.00021,14.64496]
[1780340233884,33.1,71422.59,1.0,0.24671,0.00021,14.65668]
[1780340237147,33.1,71419.67,1.0,0.24612,0.00021,14.63717]
[1780340237193,33.1,71419.67,1.0,0.24612,0.00021,14.63717]
[1780340237199,33.1,71419.67,1.0,0.24612,0.00021,14.63717]
[1780340237210,33.1,71419.67,1.0,0.24612,0.00021,14.63717]
[1780340238828,33.1,71413.23,1.0,0.24481,0.0002,14.59381]
[1780340239181,33.1,71413.23,1.0,0.24481,0.0002,14.59381]
[1780340239835,33.1,71412.0,1.0,0.24456,0.0002,14.5856]
[1780340244044,33.1,71413.29,1.0,0.24484,0.0002,14.59479]
[1780340244871,33.1,71416.59,1.0,0.24551,0.0002,14.61721]
[1780340250922,33.1,71418.72,1.0,0.24597,0.0002,14.63208]
[1780340255948,33.1,71423.47,1.0,0.2469,0.00021,14.65951]
[1780340259914,33.1,71424.7,1.0,0.24716,0.00021,14.66787]
[1780340259927,33.1,71424.7,1.0,0.24716,0.00021,14.66787]
[1780340259919,33.1,71425.44,1.0,0.24731,0.00021,14.67291]
[1780340260918,33.1,71425.27,1.0,0.24728,0.00021,14.6718]
[1780340265961,33.11,71425.81,1.0,0.24739,0.00021,14.67559]
[1780340267460,33.11,71425.93,1.0,0.24742,0.00021,14.67643]
[1780340267692,33.11,71425.39,1.0,0.24731,0.00021,14.67283]
[1780340269039,33.11,71418.57,1.0,0.24591,0.0002,14.62694]
[1780340270456,33.11,71418.57,1.0,0.24591,0.0002,14.62694]
[1780340270557,33.11,71414.14,1.0,0.245,0.0002,14.59711]
[1780340275695,33.11,71413.51,1.0,0.24489,0.0002,14.59329]
[1780340276101,33.11,71405.62,1.0,0.24328,0.0002,14.53978]
[1780340278103,33.11,71396.8,1.0,0.24148,0.0002,14.47973]
[1780340281193,33.11,71395.19,1.0,0.24116,0.0002,14.46887]
[1780340281260,33.11,71395.19,1.0,0.24116,0.0002,14.46887]
[1780340287164,33.11,71396.2,1.0,0.24138,0.0002,14.47622]
[1780340292200,33.11,71401.61,1.0,0.24248,0.0002,14.51319]
[1780340297236,33.11,71408.41,1.0,0.24387,0.0002,14.5594]
[1780340303277,33.11,71413.75,1.0,0.24495,0.0002,14.59512]
[1780340308315,33.11,71413.9,1.0,0.24496,0.0002,14.59567]
[1780340313349,33.1,71413.74,1.0,0.24486,0.0002,14.5892]
[1780340318383,33.1,71412.5,1.0,0.2446,0.0002,14.58035]
[1780340323429,33.1,71423.05,1.0,0.24674,0.00021,14.6511]
[1780340328465,33.1,71426.1,1.0,0.24736,0.00021,14.6713]
[1780340333499,33.1,71429.58,1.0,0.24806,0.00021,14.69435]
[1780340338536,33.1,71432.8,1.0,0.24871,0.00021,14.71542]
[1780340340820,33.09,71419.04,1.0,0.24587,0.00021,14.62258]
[1780340346593,33.09,71415.03,1.0,0.24505,0.0002,14.59552]
[1780340353641,33.09,71414.3,1.0,0.24488,0.0002,14.58994]
[1780340359683,33.09,71414.27,1.0,0.24486,0.0002,14.58921]
[1780340364720,33.09,71414.19,1.0,0.24483,0.0002,14.58812]
[1780340369753,33.09,71414.01,1.0,0.24479,0.0002,14.58699]
[1780340374788,33.09,71413.2,1.0,0.24458,0.0002,14.57672]
[1780340379824,33.09,71413.24,1.0,0.24459,0.0002,14.57711]
[1780340384860,33.09,71413.52,1.0,0.24465,0.0002,14.5791]
[1780340389894,33.09,71404.83,1.0,0.24288,0.0002,14.52037]
[1780340394929,33.09,71401.77,1.0,0.24226,0.0002,14.49955]
[1780340399963,33.09,71401.57,1.0,0.24222,0.0002,14.49819]
[1780340405000,33.09,71403.29,1.0,0.24257,0.0002,14.50985]
[1780340410034,33.09,71404.1,1.0,0.24273,0.0002,14.51529]
[1780340415071,33.09,71401.11,1.0,0.24212,0.0002,14.4949]
[1780340418092,33.09,71390.54,1.0,0.23998,0.0002,14.42276]
[1780340422747,33.09,71391.92,1.0,0.24026,0.0002,14.43228]
[1780340422899,33.09,71391.92,1.0,0.24026,0.0002,14.43228]
[1780340423056,33.09,71391.92,1.0,0.24026,0.0002,14.43228]
[1780340423061,33.09,71390.98,1.0,0.24007,0.0002,14.4259]
[1780340423188,33.09,71390.98,1.0,0.24007,0.0002,14.4259]
[1780340423534,33.09,71390.98,1.0,0.24007,0.0002,14.4259]
[1780340423949,33.09,71384.78,1.0,0.23881,0.0002,14.38345]
[1780340424143,33.09,71384.78,1.0,0.23881,0.0002,14.38345]
[1780340424407,33.09,71384.78,1.0,0.23881,0.0002,14.38345]
[1780340424786,33.09,71384.78,1.0,0.23881,0.0002,14.38345]
[1780340425841,33.09,71388.39,1.0,0.23955,0.0002,14.40826]
[1780340425869,33.09,71388.39,1.0,0.23955,0.0002,14.40826]
[1780340425942,33.09,71388.39,1.0,0.23955,0.0002,14.40826]
[1780340426042,33.09,71389.14,1.0,0.2397,0.0002,14.41345]
[1780340431186,33.09,71391.45,1.0,0.24012,0.0002,14.42446]
[1780340432902,33.09,71391.45,1.0,0.24012,0.0002,14.42446]
[1780340434850,33.09,71378.83,1.0,0.23757,0.0002,14.33798]
[1780340435193,33.09,71378.83,1.0,0.23757,0.0002,14.33798]
[1780340436133,33.09,71377.43,1.0,0.23729,0.0002,14.32847]
[1780340436347,33.09,71371.21,1.0,0.23604,0.0002,14.28564]
[1780340438099,33.09,71371.21,1.0,0.23604,0.0002,14.28564]
[1780340438132,33.09,71371.21,1.0,0.23604,0.0002,14.28564]
[1780340443268,33.09,71385.05,1.0,0.23884,0.0002,14.38102]
[1780340448303,33.09,71384.32,1.0,0.23868,0.0002,14.37563]
[1780340453341,33.09,71380.99,1.0,0.23799,0.0002,14.3524]
[1780340459145,33.09,71376.92,1.0,0.23717,0.0002,14.32423]
[1780340460173,33.09,71375.02,1.0,0.23679,0.0002,14.3111]
[1780340460253,33.09,71375.02,1.0,0.23679,0.0002,14.3111]
[1780340460780,33.09,71375.02,1.0,0.23679,0.0002,14.3111]
[1780340460837,33.09,71369.27,1.0,0.23563,0.0002,14.27147]
[1780340462822,33.09,71376.9,1.0,0.23716,0.0002,14.32404]
[1780340465782,33.09,71375.55,1.0,0.23689,0.0002,14.31476]
[1780340465855,33.09,71375.88,1.0,0.23696,0.0002,14.31702]
[1780340471465,33.09,71376.49,1.0,0.23708,0.0002,14.32115]
[1780340476755,33.09,71377.11,1.0,0.2372,0.0002,14.32538]
[1780340481807,33.09,71382.41,1.0,0.23827,0.0002,14.36173]
[1780340486814,33.09,71382.43,1.0,0.23827,0.0002,14.36169]
[1780340492613,33.08,71383.89,1.0,0.2385,0.0002,14.36647]
[1780340498164,33.08,71386.52,1.0,0.23903,0.0002,14.3843]
[1780340504778,33.08,71387.25,1.0,0.23918,0.0002,14.38951]
[1780340512755,33.09,71386.33,1.0,0.23901,0.0002,14.38362]
[1780340517790,33.09,71387.39,1.0,0.23923,0.0002,14.39113]
[1780340522826,33.09,71388.26,1.0,0.23941,0.0002,14.39728]
[1780340527860,33.09,71388.76,1.0,0.23951,0.0002,14.40074]
[1780340532896,33.09,71389.28,1.0,0.23962,0.0002,14.40429]
[1780340537930,33.09,71390.78,1.0,0.23993,0.0002,14.41474]
[1780340542966,33.09,71391.96,1.0,0.24017,0.0002,14.42293]
[1780340548001,33.09,71392.53,1.0,0.24029,0.0002,14.42695]
[1780340554046,33.09,71392.81,1.0,0.2403,0.0002,14.42411]
[1780340559077,33.09,71393.49,1.0,0.24044,0.0002,14.42891]
[1780340564113,33.09,71394.24,1.0,0.2406,0.0002,14.43415]
[1780340569149,33.09,71394.31,1.0,0.2406,0.0002,14.43424]
[1780340574184,33.09,71395.81,1.0,0.24091,0.0002,14.44458]
[1780340579219,33.09,71395.95,1.0,0.24094,0.0002,14.44559]
[1780340581233,33.09,71387.03,1.0,0.23913,0.0002,14.38441]
[1780340586267,33.09,71387.18,1.0,0.23915,0.0002,14.38523]
[1780340591302,33.09,71387.08,1.0,0.23912,0.0002,14.38431]
[1780340594839,33.09,71379.93,1.0,0.23767,0.0002,14.33511]
[1780340597015,33.09,71370.56,1.0,0.23579,0.0002,14.27059]
[1780340599826,33.09,71368.98,1.0,0.23547,0.0002,14.25971]
[1780340599862,33.09,71368.98,1.0,0.23547,0.0002,14.25971]
[1780340605928,33.09,71367.64,1.0,0.2352,0.0002,14.25024]
[1780340611108,33.09,71366.09,1.0,0.23488,0.0002,14.23931]
[1780340616826,33.08,71366.64,1.0,0.23493,0.0002,14.238]
[1780340617108,33.08,71366.64,1.0,0.23493,0.0002,14.238]
[1780340617155,33.08,71365.94,1.0,0.23479,0.0002,14.2331]
[1780340618494,33.08,71359.89,1.0,0.23358,0.0002,14.19108]
[1780340620330,33.08,71360.17,1.0,0.23363,0.0002,14.19302]
[1780340620381,33.08,71360.17,1.0,0.23363,0.0002,14.19302]
[1780340622333,33.08,71364.32,1.0,0.23446,0.0002,14.22176]
[1780340622341,33.08,71364.32,1.0,0.23446,0.0002,14.22176]
[1780340622898,33.08,71365.11,1.0,0.23462,0.0002,14.22726]
[1780340627934,33.08,71366.16,1.0,0.23484,0.0002,14.23462]
[1780340632977,33.08,71367.11,1.0,0.23503,0.0002,14.24125]
[1780340638008,33.09,71367.78,1.0,0.23517,0.0002,14.24602]
[1780340643033,33.09,71368.09,1.0,0.23523,0.0002,14.24827]
[1780340648038,33.09,71368.04,1.0,0.23523,0.0002,14.24805]
[1780340651033,33.09,71367.7,1.0,0.23516,0.0002,14.24576]
[1780340651187,33.09,71368.09,1.0,0.23524,0.0002,14.24848]
[1780340651959,33.09,71368.09,1.0,0.23524,0.0002,14.24848]
[1780340652302,33.09,71373.46,1.0,0.23632,0.0002,14.28555]
[1780340655470,33.09,71374.06,1.0,0.23644,0.0002,14.28962]
[1780340656272,33.09,71375.3,1.0,0.23668,0.0002,14.29814]
[1780340661297,33.09,71379.04,1.0,0.23743,0.0002,14.32378]
[1780340662371,33.09,71371.24,1.0,0.23586,0.0002,14.27001]
[1780340664369,33.09,71364.4,1.0,0.23449,0.0002,14.22281]
[1780340669395,33.09,71367.86,1.0,0.23519,0.0002,14.24682]
[1780340674397,33.09,71371.96,1.0,0.23596,0.0002,14.27015]
[1780340679425,33.09,71375.74,1.0,0.23672,0.0002,14.29609]
[1780340684440,33.09,71375.51,1.0,0.23667,0.0002,14.29444]
[1780340689457,33.08,71373.46,1.0,0.23625,0.0002,14.28019]
[1780340694477,33.08,71370.27,1.0,0.23561,0.0002,14.25801]
[1780340699489,33.08,71371.38,1.0,0.23583,0.0002,14.26556]
[1780340704514,33.08,71374.57,1.0,0.23646,0.0002,14.28738]
[1780340709331,33.08,71367.81,1.0,0.2351,0.0002,14.24053]
[1780340711310,33.08,71375.1,1.0,0.23656,0.0002,14.29084]
[1780340716354,33.08,71377.75,1.0,0.23709,0.0002,14.3089]
[1780340718441,33.08,71384.87,1.0,0.23852,0.0002,14.35768]
[1780340723455,33.08,71388.49,1.0,0.23925,0.0002,14.38215]
[1780340725350,33.08,71380.81,1.0,0.23769,0.0002,14.3293]
[1780340730350,33.08,71376.5,1.0,0.23682,0.0002,14.29964]
[1780340735356,33.08,71375.59,1.0,0.23659,0.0002,14.28848]
[1780340740371,33.08,71374.74,1.0,0.23642,0.0002,14.28267]
[1780340745382,33.08,71370.69,1.0,0.2356,0.0002,14.25455]
[1780340750387,33.08,71375.06,1.0,0.23647,0.0002,14.28458]
[1780340755394,33.08,71375.91,1.0,0.23664,0.0002,14.29034]
[1780340760441,33.08,71378.08,1.0,0.23707,0.0002,14.30513]
[1780340765469,33.08,71383.69,1.0,0.2382,0.0002,14.34362]
[1780340770493,33.07,71384.68,1.0,0.23839,0.0002,14.35011]
[1780340775504,33.07,71379.51,1.0,0.23734,0.0002,14.31433]
[1780340780510,33.07,71381.44,1.0,0.23773,0.0002,14.3276]
[1780340785532,33.07,71381.27,1.0,0.2377,0.0002,14.32638]
[1780340790537,33.07,71381.34,1.0,0.23771,0.0002,14.32681]
[1780340795540,33.07,71381.53,1.0,0.23769,0.0002,14.32312]
[1780340797426,33.07,71381.3,1.0,0.23765,0.0002,14.32153]
[1780340797459,33.07,71381.3,1.0,0.23765,0.0002,14.32153]
[1780340799762,33.07,71371.8,1.0,0.23573,0.0002,14.25599]
[1780340805805,33.07,71371.3,1.0,0.23563,0.0002,14.25253]
[1780340810843,33.07,71370.57,1.0,0.23548,0.0002,14.2473]
[1780340815875,33.07,71373.71,1.0,0.2361,0.0002,14.26873]
[1780340821918,33.07,71374.63,1.0,0.23627,0.0002,14.27467]
[1780340828641,33.07,71377.07,1.0,0.23675,0.0002,14.29095]
[1780340834001,33.06,71378.64,1.0,0.23705,0.0002,14.30135]
[1780340839037,33.06,71376.73,1.0,0.23666,0.0002,14.28779]
[1780340846087,33.06,71376.01,1.0,0.2365,0.0002,14.28232]
[1780340851124,33.06,71375.94,1.0,0.23642,0.0002,14.27654]
[1780340856159,33.06,71376.62,1.0,0.23655,0.0002,14.28088]
[1780340861198,33.06,71374.4,1.0,0.23609,0.0002,14.26515]
[1780340865493,33.05,71359.88,1.0,0.23317,0.0002,14.16447]
[1780340865676,33.05,71359.88,1.0,0.23317,0.0002,14.16447]
[1780340866366,33.05,71359.88,1.0,0.23317,0.0002,14.16447]
[1780340866446,33.05,71359.88,1.0,0.23317,0.0002,14.16447]
[1780340866470,33.06,71355.14,1.0,0.23222,0.0002,14.1316]
[1780340866866,33.06,71355.14,1.0,0.23222,0.0002,14.1316]
[1780340867239,33.06,71355.14,1.0,0.23222,0.0002,14.13157]
[1780340867890,33.06,71355.14,1.0,0.23222,0.0002,14.13157]
[1780340867941,33.06,71355.14,1.0,0.23222,0.0002,14.13157]
[1780340868247,33.05,71356.04,1.0,0.2324,0.0002,14.13779]
[1780340871972,33.05,71357.07,1.0,0.2326,0.0002,14.14479]
[1780340872508,33.05,71359.99,1.0,0.23318,0.0002,14.16502]
[1780340873279,33.05,71359.99,1.0,0.23318,0.0002,14.16502]
[1780340873514,33.05,71365.35,1.0,0.23425,0.0002,14.20212]
[1780340876323,33.05,71376.19,1.0,0.23643,0.0002,14.27703]
[1780340879367,33.05,71384.59,1.0,0.23813,0.0002,14.33484]
[1780340884396,33.05,71380.44,1.0,0.23728,0.0002,14.30605]
[1780340889429,33.05,71382.92,1.0,0.23778,0.0002,14.32301]
[1780340894465,33.05,71380.32,1.0,0.23725,0.0002,14.30504]
[1780340895644,33.05,71379.79,1.0,0.23714,0.0002,14.30139]
[1780340895677,33.05,71379.79,1.0,0.23714,0.0002,14.30139]
[1780340895807,33.05,71379.79,1.0,0.23714,0.0002,14.30139]
[1780340895828,33.05,71379.79,1.0,0.23714,0.0002,14.30139]
[1780340896481,33.05,71370.12,1.0,0.2352,0.0002,14.23464]
[1780340896826,33.05,71370.12,1.0,0.2352,0.0002,14.23464]
[1780340897486,33.05,71355.76,1.0,0.23232,0.0002,14.13503]
[1780340898159,33.05,71355.76,1.0,0.23232,0.0002,14.13503]
[1780340898176,33.05,71355.76,1.0,0.23232,0.0002,14.13503]
[1780340898495,33.05,71351.24,1.0,0.23142,0.0002,14.10369]
[1780340900106,33.05,71351.35,1.0,0.23145,0.0002,14.10457]
[1780340900509,33.05,71353.07,1.0,0.23179,0.0002,14.11654]
[1780340905542,33.05,71356.31,1.0,0.23243,0.0002,14.1389]
[1780340907892,33.05,71354.34,1.0,0.23203,0.0002,14.12507]
[1780340908564,33.05,71352.24,1.0,0.23161,0.0002,14.1104]
[1780340913573,33.05,71351.46,1.0,0.2314,0.0002,14.09979]
[1780340915835,33.05,71351.56,1.0,0.23142,0.0002,14.10032]
[1780340915847,33.05,71351.56,1.0,0.23142,0.0002,14.10032]
[1780340915876,33.05,71351.56,1.0,0.23142,0.0002,14.10032]
[1780340916619,33.05,71351.56,1.0,0.23141,0.0002,14.10026]
[1780340919277,33.05,71352.17,1.0,0.23153,0.0002,14.10437]
[1780340919285,33.05,71352.17,1.0,0.23153,0.0002,14.10437]
[1780340919641,33.05,71351.37,1.0,0.23137,0.0002,14.09873]
[1780340924679,33.05,71350.74,1.0,0.23123,0.0002,14.094]
[1780340929714,33.05,71353.18,1.0,0.23171,0.0002,14.11063]
[1780340934881,33.04,71352.94,1.0,0.23165,0.0002,14.10865]
[1780340940789,33.04,71348.08,1.0,0.23067,0.0002,14.0744]
[1780340945827,33.04,71346.69,1.0,0.23039,0.0002,14.06448]
[1780340950859,33.04,71346.57,1.0,0.23036,0.0002,14.06344]
[1780340959560,33.04,71345.84,1.0,0.23021,0.0002,14.05801]
[1780340964611,33.04,71346.74,1.0,0.23038,0.0002,14.06419]
[1780340964684,33.04,71345.82,1.0,0.2302,0.0002,14.0577]
[1780340969636,33.04,71336.18,1.0,0.22828,0.0002,13.9902]
[1780340973168,33.04,71335.94,1.0,0.22819,0.0002,13.98366]
[1780340973610,33.04,71340.2,1.0,0.22905,0.0002,14.01416]
[1780340978662,33.04,71342.14,1.0,0.22944,0.0002,14.02783]
[1780340980202,33.04,71342.78,1.0,0.22957,0.0002,14.03235]
[1780340980646,33.04,71348.53,1.0,0.23071,0.0002,14.07253]
[1780340985646,33.04,71347.55,1.0,0.23051,0.0002,14.06555]
[1780340987145,33.04,71347.2,1.0,0.23044,0.0002,14.06307]
[1780340987682,33.04,71347.47,1.0,0.23049,0.0002,14.06494]
[1780340992719,33.04,71345.08,1.0,0.23002,0.0002,14.04821]
[1780340997744,33.04,71346.52,1.0,0.2303,0.0002,14.05825]
[1780341001224,33.04,71346.65,1.0,0.23033,0.0002,14.0591]
[1780341001267,33.04,71346.65,1.0,0.23033,0.0002,14.0591]
[1780341001547,33.04,71346.49,1.0,0.23029,0.0002,14.05796]
[1780341007252,33.04,71349.76,1.0,0.23094,0.0002,14.0806]
[1780341012291,33.04,71360.74,1.0,0.23312,0.0002,14.15674]
[1780341017327,33.04,71360.64,1.0,0.23309,0.0002,14.15567]
[1780341022362,33.04,71360.84,1.0,0.23313,0.0002,14.15706]
[1780341025584,33.04,71359.58,1.0,0.23288,0.0002,14.14831]
[1780341025683,33.04,71350.88,1.0,0.23114,0.0002,14.08766]
[1780341026685,33.04,71343.23,1.0,0.22962,0.0002,14.03421]
[1780341029716,33.04,71333.63,1.0,0.22772,0.0002,13.967]
[1780341034732,33.04,71338.55,1.0,0.22864,0.0002,13.99658]
[1780341039766,33.04,71342.64,1.0,0.22946,0.0002,14.02552]
[1780341044782,33.04,71343.41,1.0,0.22962,0.0002,14.0311]
[1780341049782,33.04,71343.41,1.0,0.22962,0.0002,14.03129]
[1780341054823,33.04,71345.62,1.0,0.23007,0.0002,14.04689]
[1780341059861,33.04,71344.08,1.0,0.22976,0.0002,14.03621]
[1780341064889,33.04,71340.85,1.0,0.22913,0.0002,14.01372]
[1780341069892,33.04,71340.52,1.0,0.22906,0.0002,14.01137]
[1780341073778,33.04,71334.09,1.0,0.22779,0.0002,13.9663]
[1780341074819,33.04,71325.87,1.0,0.22616,0.0002,13.9085]
[1780341076423,33.04,71322.86,1.0,0.22557,0.0002,13.88718]
[1780341076485,33.04,71322.86,1.0,0.22557,0.0002,13.88718]
[1780341081799,33.04,71322.86,1.0,0.22556,0.0002,13.88702]
[1780341086833,33.04,71321.71,1.0,0.22533,0.0002,13.87866]
[1780341092746,33.04,71320.61,1.0,0.22506,0.0002,13.86572]
[1780341097395,33.04,71327.39,1.0,0.22638,0.0002,13.9131]
[1780341102946,33.04,71331.92,1.0,0.22726,0.0002,13.94462]
[1780341107982,33.04,71329.14,1.0,0.22672,0.0002,13.9251]
[1780341114610,33.04,71329.8,1.0,0.22685,0.0002,13.92981]
[1780341120691,33.03,71325.67,1.0,0.22602,0.0002,13.9004]
[1780341126116,33.03,71333.48,1.0,0.22756,0.0002,13.95503]
[1780341131152,33.03,71337.7,1.0,0.22839,0.0002,13.9847]
[1780341136360,33.03,71342.58,1.0,0.22936,0.0002,14.01881]
[1780341136797,33.03,71353.16,1.0,0.23146,0.0002,14.09274]
[1780341142232,33.03,71352.91,1.0,0.23141,0.0002,14.09084]
[1780341143835,33.03,71352.91,1.0,0.23141,0.0002,14.09084]
[1780341143891,33.03,71352.91,1.0,0.23141,0.0002,14.09084]
[1780341149227,33.03,71357.05,1.0,0.23223,0.0002,14.11944]
[1780341154239,33.03,71348.66,1.0,0.2305,0.0002,14.05574]
[1780341157946,33.03,71349.23,1.0,0.23061,0.0002,14.05975]
[1780341158340,33.03,71349.06,1.0,0.23058,0.0002,14.05858]
[1780341162157,33.03,71353.09,1.0,0.23138,0.0002,14.08667]
[1780341162168,33.03,71353.09,1.0,0.23138,0.0002,14.08667]
[1780341162820,33.03,71351.77,1.0,0.23112,0.0002,14.07742]
[1780341167826,33.03,71353.29,1.0,0.23142,0.0002,14.08796]
[1780341172885,33.03,71351.69,1.0,0.2311,0.0002,14.07672]
[1780341176347,33.03,71351.42,1.0,0.23104,0.0002,14.07479]
[1780341179449,33.03,71351.44,1.0,0.23104,0.0002,14.0749]
[1780341179460,33.03,71351.44,1.0,0.23104,0.0002,14.0749]
[1780341179934,33.03,71348.15,1.0,0.23039,0.0002,14.05192]
[1780341184960,33.03,71346.76,1.0,0.23011,0.0002,14.04232]
[1780341185686,33.03,71346.76,1.0,0.23011,0.0002,14.04232]
[1780341186756,33.03,71335.02,1.0,0.22779,0.0002,13.96013]
[1780341188811,33.03,71335.02,1.0,0.22779,0.0002,13.96013]
[1780341188858,33.03,71335.02,1.0,0.22779,0.0002,13.96013]
[1780341188882,33.03,71333.71,1.0,0.22753,0.0002,13.95093]
[1780341192913,33.03,71340.67,1.0,0.2289,0.0002,13.99973]
[1780341198622,33.03,71337.53,1.0,0.22826,0.0002,13.97703]
[1780341201760,33.03,71347.03,1.0,0.23014,0.0002,14.04315]
[1780341207686,33.02,71348.64,1.0,0.23044,0.0002,14.05378]
[1780341212721,33.02,71346.76,1.0,0.23,0.0002,14.03515]
[1780341217756,33.02,71345.84,1.0,0.2298,0.0002,14.02828]
[1780341222765,33.02,71345.49,1.0,0.22972,0.0002,14.02547]
[1780341224819,33.02,71337.48,1.0,0.22813,0.0002,13.96915]
[1780341228849,33.02,71331.12,1.0,0.22686,0.0002,13.92429]
[1780341233883,33.01,71331.65,1.0,0.22695,0.0002,13.92749]
[1780341238919,33.01,71331.14,1.0,0.22684,0.0002,13.92341]
[1780341243956,33.01,71326.55,1.0,0.22592,0.0002,13.89065]
[1780341248983,33.01,71325.83,1.0,0.22577,0.0002,13.88526]
[1780341253990,33.01,71325.89,1.0,0.22577,0.0002,13.88531]
[1780341258879,33.0,71333.25,1.0,0.2272,0.0002,13.93653]
[1780341264096,33.0,71334.04,1.0,0.22734,0.0002,13.94144]
[1780341268126,33.0,71340.2,1.0,0.22855,0.0002,13.98424]
[1780341273161,33.0,71338.44,1.0,0.22813,0.0002,13.96635]
[1780341278197,33.0,71339.94,1.0,0.22841,0.0002,13.97637]
[1780341283230,32.99,71337.79,1.0,0.22797,0.0002,13.96067]
[1780341289182,32.99,71336.69,1.0,0.22774,0.0002,13.9525]
[1780341294307,32.99,71339.81,1.0,0.22834,0.0002,13.97368]
[1780341300572,32.99,71339.56,1.0,0.22827,0.0002,13.97129]
[1780341306366,32.98,71345.43,1.0,0.22941,0.0002,14.01168]
[1780341308405,32.98,71337.65,1.0,0.22786,0.0002,13.95685]
[1780341312046,32.98,71326.55,1.0,0.22565,0.0002,13.87826]
[1780341317469,32.98,71323.87,1.0,0.22512,0.0002,13.85915]
[1780341320584,32.98,71322.46,1.0,0.22484,0.0002,13.84913]
[1780341321020,32.98,71322.46,1.0,0.22484,0.0002,13.84913]
[1780341321049,32.98,71320.36,1.0,0.22443,0.0002,13.83423]
[1780341325129,32.98,71320.76,1.0,0.2245,0.0002,13.83704]
[1780341325529,32.98,71320.68,1.0,0.22449,0.0002,13.83646]
[1780341330745,32.98,71319.58,1.0,0.22427,0.0002,13.82862]
[1780341336607,32.98,71318.8,1.0,0.22405,0.0002,13.81754]
[1780341341641,32.97,71315.09,1.0,0.2233,0.0002,13.79076]
[1780341346805,32.97,71315.93,1.0,0.22346,0.0002,13.79631]
[1780341352764,32.97,71315.68,1.0,0.22339,0.0002,13.79396]
[1780341353914,32.97,71327.28,1.0,0.22567,0.0002,13.87573]
[1780341359217,32.96,71324.9,1.0,0.22517,0.0002,13.85796]
[1780341362792,32.96,71316.04,1.0,0.22341,0.0002,13.79465]
[1780341367827,32.96,71317.82,1.0,0.22374,0.0002,13.80666]
[1780341372861,32.96,71316.88,1.0,0.22354,0.0002,13.79938]
[1780341377896,32.95,71321.92,1.0,0.22451,0.0002,13.83429]
[1780341382933,32.95,71321.46,1.0,0.22439,0.0002,13.83023]
[1780341387967,32.95,71325.32,1.0,0.22513,0.0002,13.85659]
[1780341395017,32.94,71322.85,1.0,0.22455,0.0002,13.83288]
[1780341400058,32.94,71324.82,1.0,0.22492,0.0002,13.84596]
[1780341405092,32.93,71322.99,1.0,0.22453,0.0002,13.83216]
[1780341410127,32.93,71322.42,1.0,0.2244,0.0002,13.82731]
[1780341415830,32.93,71322.41,1.0,0.22437,0.0002,13.82659]
[1780341415939,32.93,71322.41,1.0,0.22437,0.0002,13.82659]
[1780341416064,32.93,71322.41,1.0,0.22437,0.0002,13.82659]
[1780341416096,32.93,71322.41,1.0,0.22437,0.0002,13.82659]
[1780341416124,32.93,71322.41,1.0,0.22437,0.0002,13.82659]
[1780341416153,32.93,71322.41,1.0,0.22437,0.0002,13.82659]
[1780341416187,32.93,71322.41,1.0,0.22437,0.0002,13.82659]
[1780341416766,32.93,71322.28,1.0,0.22434,0.0002,13.82534]
[1780341417176,32.93,71329.22,1.0,0.22571,0.0002,13.8744]
[1780341417468,32.93,71329.22,1.0,0.22571,0.0002,13.8744]
[1780341418182,32.93,71334.25,1.0,0.2267,0.0002,13.90982]
[1780341420197,32.93,71324.36,1.0,0.22474,0.0002,13.83967]
[1780341426068,32.92,71323.83,1.0,0.22463,0.0002,13.83569]
[1780341429214,32.92,71311.55,1.0,0.2222,0.0002,13.74816]
[1780341434297,32.92,71307.8,1.0,0.22147,0.0002,13.72136]
[1780341437003,32.92,71308.54,1.0,0.22161,0.0002,13.72656]
[1780341437059,32.92,71308.54,1.0,0.22161,0.0002,13.72656]
[1780341437988,32.92,71306.19,1.0,0.22114,0.0002,13.70966]
[1780341437990,32.92,71303.69,1.0,0.22065,0.0002,13.69169]
[1780341442868,32.92,71296.85,1.0,0.21931,0.00019,13.64243]
[1780341444821,32.92,71304.06,1.0,0.22071,0.0002,13.69371]
[1780341450295,32.92,71299.08,1.0,0.21974,0.00019,13.65829]
[1780341450857,32.92,71291.34,1.0,0.21823,0.00019,13.60288]
[1780341456708,32.92,71288.48,1.0,0.21762,0.00019,13.57741]
[1780341460481,32.92,71296.09,1.0,0.21909,0.00019,13.63137]
[1780341465516,32.91,71301.06,1.0,0.22004,0.00019,13.66614]
[1780341469545,32.91,71308.1,1.0,0.2214,0.0002,13.71606]
[1780341474743,32.91,71310.06,1.0,0.22177,0.0002,13.72952]
[1780341480960,32.91,71310.07,1.0,0.22177,0.0002,13.72952]
[1780341485979,32.91,71305.83,1.0,0.22095,0.0002,13.69949]
[1780341491699,32.91,71299.58,1.0,0.21973,0.00019,13.65513]
[1780341496733,32.91,71293.1,1.0,0.21846,0.00019,13.60847]
[1780341501770,32.91,71292.92,1.0,0.21843,0.00019,13.60716]
[1780341506804,32.91,71290.97,1.0,0.21804,0.00019,13.5928]
[1780341509274,32.91,71294.55,1.0,0.21873,0.00019,13.61837]
[1780341509119,32.91,71301.85,1.0,0.22015,0.0002,13.67044]
[1780341509815,32.91,71301.85,1.0,0.22015,0.0002,13.67044]
[1780341509875,32.91,71301.85,1.0,0.22015,0.0002,13.67044]
[1780341510106,32.91,71301.85,1.0,0.22015,0.0002,13.67044]
[1780341510197,32.91,71301.85,1.0,0.22015,0.0002,13.67044]
[1780341510282,32.91,71301.85,1.0,0.22015,0.0002,13.67044]
[1780341510287,32.91,71312.77,1.0,0.22228,0.0002,13.74806]
[1780341510679,32.91,71312.77,1.0,0.22228,0.0002,13.74806]
[1780341510840,32.91,71312.77,1.0,0.22228,0.0002,13.74806]
[1780341510992,32.91,71312.77,1.0,0.22228,0.0002,13.74806]
[1780341511066,32.91,71312.77,1.0,0.22228,0.0002,13.74806]
[1780341511093,32.91,71312.47,1.0,0.22217,0.0002,13.74093]
[1780341513596,32.91,71311.37,1.0,0.22195,0.0002,13.73277]
[1780341513605,32.91,71311.37,1.0,0.22195,0.0002,13.73277]
[1780341514204,32.91,71308.67,1.0,0.22141,0.0002,13.7134]
[1780341516081,32.91,71309.14,1.0,0.2215,0.0002,13.7165]
[1780341516166,32.91,71309.14,1.0,0.2215,0.0002,13.7165]
[1780341516232,32.9,71307.75,1.0,0.22122,0.0002,13.70648]
[1780341521215,32.9,71307.65,1.0,0.22119,0.0002,13.70543]
[1780341523758,32.9,71302.21,1.0,0.22012,0.0002,13.66632]
[1780341524199,32.9,71303.07,1.0,0.22029,0.0002,13.67239]
[1780341529969,32.9,71303.24,1.0,0.22031,0.0002,13.67337]
[1780341535264,32.9,71300.94,1.0,0.21986,0.00019,13.65681]
[1780341538798,32.9,71307.41,1.0,0.22112,0.0002,13.70276]
[1780341541535,32.9,71310.42,1.0,0.2217,0.0002,13.72393]
[1780341541565,32.9,71310.42,1.0,0.2217,0.0002,13.72393]
[1780341546779,32.9,71316.98,1.0,0.22298,0.0002,13.77025]
[1780341551864,32.9,71315.59,1.0,0.2227,0.0002,13.76018]
[1780341558168,32.89,71309.24,1.0,0.22144,0.0002,13.71454]
[1780341563205,32.89,71306.15,1.0,0.22082,0.0002,13.69203]
[1780341568239,32.89,71305.1,1.0,0.22061,0.0002,13.68412]
[1780341573273,32.89,71309.23,1.0,0.22135,0.0002,13.70813]
[1780341578309,32.89,71311.15,1.0,0.22171,0.0002,13.72131]
[1780341583344,32.89,71311.56,1.0,0.22178,0.0002,13.72382]
[1780341588379,32.88,71316.06,1.0,0.22265,0.0002,13.75559]
[1780341594049,32.88,71315.68,1.0,0.22258,0.0002,13.7529]
[1780341596808,32.88,71328.82,1.0,0.22516,0.0002,13.84596]
[1780341602785,32.88,71331.34,1.0,0.22565,0.0002,13.86341]
[1780341603129,32.88,71331.34,1.0,0.22565,0.0002,13.86341]
[1780341603471,32.88,71331.63,1.0,0.22571,0.0002,13.86536]
[1780341603839,32.88,71331.63,1.0,0.22571,0.0002,13.86536]
[1780341604233,32.88,71331.63,1.0,0.22571,0.0002,13.86536]
[1780341604262,32.88,71331.63,1.0,0.22571,0.0002,13.86536]
[1780341604332,32.88,71346.83,1.0,0.22872,0.0002,13.97239]
[1780341604447,32.88,71346.83,1.0,0.22872,0.0002,13.97239]
[1780341604760,32.88,71346.83,1.0,0.22872,0.0002,13.97239]
[1780341604884,32.88,71346.83,1.0,0.22872,0.0002,13.97239]
[1780341604902,32.88,71346.83,1.0,0.22872,0.0002,13.97239]
[1780341605091,32.88,71357.46,1.0,0.23085,0.0002,14.04704]
[1780341605751,32.88,71357.46,1.0,0.23085,0.0002,14.04704]
[1780341605828,32.88,71357.46,1.0,0.23085,0.0002,14.04704]
[1780341606219,32.88,71357.75,1.0,0.2309,0.0002,14.04909]
[1780341611208,32.88,71356.16,1.0,0.23058,0.0002,14.0378]
[1780341611237,32.88,71356.38,1.0,0.23062,0.0002,14.03931]
[1780341612497,32.88,71356.38,1.0,0.23062,0.0002,14.03927]
[1780341613146,32.88,71356.04,1.0,0.23055,0.0002,14.0368]
[1780341616104,32.88,71356.16,1.0,0.23057,0.0002,14.03748]
[1780341616155,32.88,71356.16,1.0,0.23057,0.0002,14.03748]
[1780341621793,32.88,71352.43,1.0,0.22981,0.0002,14.01078]
[1780341627661,32.88,71345.65,1.0,0.22844,0.0002,13.96264]
[1780341632695,32.87,71344.88,1.0,0.22823,0.0002,13.95209]
[1780341637731,32.87,71344.5,1.0,0.22815,0.0002,13.94927]
[1780341641760,32.87,71353.77,1.0,0.23,0.0002,14.01436]
[1780341646780,32.87,71351.74,1.0,0.22958,0.0002,13.99974]
[1780341646859,32.87,71342.93,1.0,0.22782,0.0002,13.93764]
[1780341649756,32.87,71343.24,1.0,0.22787,0.0002,13.9394]
[1780341649820,32.87,71343.24,1.0,0.22787,0.0002,13.9394]
[1780341655522,32.87,71345.44,1.0,0.22829,0.0002,13.95419]
[1780341658883,32.87,71337.54,1.0,0.22672,0.0002,13.89841]
[1780341662911,32.87,71344.36,1.0,0.22808,0.0002,13.94673]
[1780341665931,32.87,71355.18,1.0,0.23024,0.0002,14.02281]
[1780341670966,32.87,71359.78,1.0,0.23115,0.0002,14.0546]
[1780341674138,32.86,71359.83,1.0,0.23115,0.0002,14.05475]
[1780341674197,32.86,71359.83,1.0,0.23115,0.0002,14.05475]
[1780341674366,32.86,71367.08,1.0,0.23261,0.0002,14.10533]
[1780341679643,32.86,71370.47,1.0,0.23328,0.0002,14.12873]
[1780341682799,32.86,71378.55,1.0,0.23491,0.0002,14.18478]
[1780341688533,32.86,71382.48,1.0,0.2357,0.0002,14.21192]
[1780341693298,32.86,71376.07,1.0,0.23435,0.0002,14.16236]
[1780341699163,32.86,71376.78,1.0,0.23449,0.0002,14.16741]
[1780341701438,32.86,71379.21,1.0,0.23499,0.0002,14.18434]
[1780341701498,32.86,71384.84,1.0,0.23612,0.0002,14.22324]
[1780341704059,32.86,71386.82,1.0,0.23652,0.0002,14.23683]
[1780341709199,32.86,71381.2,1.0,0.23537,0.0002,14.19756]
[1780341714270,32.86,71379.75,1.0,0.23506,0.0002,14.18681]
[1780341716440,32.86,71379.74,1.0,0.23505,0.0002,14.18665]
[1780341716480,32.85,71376.16,1.0,0.23432,0.0002,14.16154]
[1780341722326,32.85,71370.99,1.0,0.23327,0.0002,14.12517]
[1780341727360,32.85,71372.1,1.0,0.23348,0.0002,14.13264]
[1780341732398,32.85,71372.81,1.0,0.23362,0.0002,14.13727]
[1780341737432,32.85,71369.28,1.0,0.2329,0.0002,14.11237]
[1780341742809,32.85,71368.32,1.0,0.2327,0.0002,14.10547]
[1780341750523,32.85,71367.06,1.0,0.23243,0.0002,14.09622]
[1780341753544,32.85,71359.77,1.0,0.23091,0.0002,14.04007]
[1780341754552,32.85,71352.38,1.0,0.22943,0.0002,13.98816]
[1780341755558,32.85,71345.93,1.0,0.22814,0.0002,13.94267]
[1780341761438,32.85,71343.74,1.0,0.2277,0.0002,13.92736]
[1780341767556,32.84,71350.16,1.0,0.22897,0.0002,13.97199]
[1780341767730,32.84,71359.58,1.0,0.23085,0.0002,14.03806]
[1780341773685,32.84,71365.95,1.0,0.23212,0.0002,14.08215]
[1780341778723,32.84,71365.31,1.0,0.23197,0.0002,14.07715]
[1780341784810,32.84,71366.63,1.0,0.23222,0.0002,14.0857]
[1780341790805,32.83,71369.36,1.0,0.23274,0.0002,14.10392]
[1780341795839,32.83,71367.18,1.0,0.23229,0.0002,14.08809]
[1780341800874,32.83,71368.32,1.0,0.2325,0.0002,14.09559]
[1780341806121,32.83,71369.33,1.0,0.23269,0.0002,14.10214]
[1780341806214,32.83,71373.79,1.0,0.23359,0.0002,14.13331]
[1780341809568,32.83,71384.61,1.0,0.23578,0.0002,14.20874]
[1780341814975,32.83,71379.69,1.0,0.23474,0.0002,14.16958]
[1780341816355,32.83,71379.69,1.0,0.23474,0.0002,14.16958]
[1780341822029,32.83,71378.11,1.0,0.23442,0.0002,14.15884]
[1780341827063,32.83,71377.75,1.0,0.23436,0.0002,14.15659]
[1780341832098,32.83,71377.83,1.0,0.23436,0.0002,14.15676]
[1780341837305,32.83,71378.06,1.0,0.2344,0.0002,14.15808]
[1780341842448,32.82,71374.59,1.0,0.23369,0.0002,14.13368]
[1780341848212,32.82,71370.9,1.0,0.23295,0.0002,14.10786]
[1780341853247,32.82,71370.49,1.0,0.23286,0.0002,14.105]
[1780341858282,32.82,71371.41,1.0,0.23305,0.0002,14.11136]
[1780341863316,32.82,71370.65,1.0,0.23289,0.0002,14.10592]
[1780341868352,32.82,71371.02,1.0,0.23296,0.0002,14.10834]
[1780341874394,32.82,71371.48,1.0,0.23299,0.0002,14.10632]
[1780341884464,32.82,71366.78,1.0,0.23203,0.0002,14.07315]
[1780341889498,32.82,71364.88,1.0,0.23165,0.0002,14.05978]
[1780341894534,32.82,71365.24,1.0,0.23172,0.0002,14.06222]
[1780341899569,32.82,71364.12,1.0,0.23149,0.0002,14.05428]
[1780341902593,32.82,71370.11,1.0,0.2327,0.0002,14.09613]
[1780341904210,32.82,71375.53,1.0,0.23379,0.0002,14.13394]
[1780341904240,32.82,71375.53,1.0,0.23379,0.0002,14.13394]
[1780341904608,32.82,71375.35,1.0,0.23375,0.0002,14.13258]
[1780341909642,32.82,71371.08,1.0,0.23287,0.0002,14.10227]
[1780341910654,32.82,71371.08,1.0,0.23287,0.0002,14.10227]
[1780341910715,32.82,71371.08,1.0,0.23287,0.0002,14.10227]
[1780341911656,32.82,71356.4,1.0,0.22992,0.0002,13.99928]
[1780341913613,32.82,71353.15,1.0,0.22927,0.0002,13.97639]
[1780341913670,32.82,71353.83,1.0,0.2294,0.0002,13.98117]
[1780341916692,32.82,71360.84,1.0,0.23081,0.0002,14.03049]
[1780341921730,32.82,71365.15,1.0,0.23168,0.0002,14.06078]
[1780341927190,32.82,71369.15,1.0,0.23248,0.0002,14.0888]
[1780341932804,32.82,71370.23,1.0,0.23265,0.0002,14.09126]
[1780341937840,32.82,71371.11,1.0,0.23282,0.0002,14.0973]
[1780341942875,32.81,71375.42,1.0,0.23369,0.0002,14.12722]
[1780341947909,32.81,71377.2,1.0,0.23404,0.0002,14.13931]
[1780341952945,32.81,71378.44,1.0,0.23428,0.0002,14.14753]
[1780341955929,32.81,71378.63,1.0,0.23431,0.0002,14.14868]
[1780341956612,32.81,71378.85,1.0,0.23435,0.0002,14.15003]
[1780341960243,32.81,71377.24,1.0,0.23402,0.0002,14.1386]
[1780341960313,32.81,71378.32,1.0,0.23423,0.0002,14.14605]
[1780341966682,32.81,71377.87,1.0,0.23412,0.0002,14.14223]
[1780341972083,32.8,71377.33,1.0,0.23399,0.0002,14.13768]
[1780341977118,32.8,71377.48,1.0,0.23399,0.0002,14.13775]
[1780341982154,32.79,71375.31,1.0,0.23352,0.0002,14.12162]
[1780341987189,32.79,71375.7,1.0,0.23357,0.0002,14.12346]
[1780341992224,32.79,71375.72,1.0,0.2335,0.0002,14.11776]
[1780341997259,32.78,71376.22,1.0,0.23357,0.0002,14.12041]
[1780341998830,32.78,71376.32,1.0,0.23359,0.0002,14.12102]
[1780341999273,32.78,71376.95,1.0,0.23372,0.0002,14.12533]
[1780342002619,32.78,71388.51,1.0,0.23606,0.0002,14.20558]
[1780342008575,32.78,71388.16,1.0,0.23598,0.0002,14.20285]
[1780342011052,32.78,71388.67,1.0,0.23607,0.0002,14.20619]
[1780342011065,32.78,71388.67,1.0,0.23607,0.0002,14.20619]
[1780342011138,32.78,71388.78,1.0,0.23609,0.0002,14.20688]
[1780342014382,32.78,71398.68,1.0,0.23811,0.0002,14.27538]
[1780342015389,32.78,71398.38,1.0,0.23804,0.0002,14.27319]
[1780342017505,32.78,71397.26,1.0,0.23781,0.0002,14.26531]
[1780342017557,32.78,71397.26,1.0,0.23781,0.0002,14.26531]
[1780342022834,32.77,71401.09,1.0,0.23858,0.0002,14.29125]
[1780342023795,32.77,71401.16,1.0,0.23859,0.00021,14.29161]
[1780342023800,32.77,71412.21,1.0,0.24086,0.00021,14.36777]
[1780342024472,32.77,71412.21,1.0,0.24086,0.00021,14.36777]
[1780342024781,32.77,71412.21,1.0,0.24086,0.00021,14.36777]
[1780342024728,32.77,71421.3,1.0,0.24273,0.00021,14.43015]
[1780342025099,32.77,71421.3,1.0,0.24273,0.00021,14.43015]
[1780342025145,32.77,71421.3,1.0,0.24273,0.00021,14.43015]
[1780342025407,32.77,71421.3,1.0,0.24273,0.00021,14.43015]
[1780342025831,32.77,71421.3,1.0,0.24273,0.00021,14.43015]
[1780342025518,32.77,71424.44,1.0,0.24338,0.00021,14.45167]
[1780342026139,32.77,71424.44,1.0,0.24338,0.00021,14.45167]
[1780342026815,32.77,71417.02,1.0,0.24184,0.00021,14.40066]
[1780342026946,32.77,71417.02,1.0,0.24184,0.00021,14.40066]
[1780342027130,32.77,71417.02,1.0,0.24184,0.00021,14.40066]
[1780342027485,32.77,71417.02,1.0,0.24184,0.00021,14.40066]
[1780342032792,32.77,71413.47,1.0,0.24111,0.00021,14.37614]
[1780342038993,32.77,71417.48,1.0,0.24191,0.00021,14.40289]
[1780342047628,32.76,71415.56,1.0,0.24147,0.00021,14.38851]
[1780342052661,32.76,71413.72,1.0,0.24103,0.00021,14.37032]
[1780342057696,32.76,71414.76,1.0,0.24122,0.00021,14.37691]
[1780342062733,32.75,71414.93,1.0,0.24124,0.00021,14.3775]
[1780342067767,32.75,71414.2,1.0,0.24107,0.00021,14.37189]
[1780342072789,32.75,71416.22,1.0,0.24147,0.00021,14.38529]
[1780342077836,32.75,71415.4,1.0,0.24129,0.00021,14.37914]
[1780342080856,32.75,71408.48,1.0,0.23986,0.00021,14.33147]
[1780342084887,32.75,71400.41,1.0,0.2382,0.00021,14.27546]
[1780342090824,32.75,71401.34,1.0,0.23838,0.00021,14.28168]
[1780342095965,32.74,71401.53,1.0,0.23841,0.00021,14.28243]
[1780342101068,32.74,71400.95,1.0,0.23828,0.00021,14.27803]
[1780342101102,32.74,71408.01,1.0,0.23973,0.00021,14.3269]
[1780342107690,32.74,71405.36,1.0,0.23917,0.00021,14.30816]
[1780342112733,32.74,71405.38,1.0,0.23912,0.00021,14.30326]
[1780342117760,32.74,71405.57,1.0,0.23915,0.00021,14.30441]
[1780342122823,32.74,71404.89,1.0,0.23901,0.00021,14.29965]
[1780342127830,32.74,71406.04,1.0,0.23924,0.00021,14.30749]
[1780342132832,32.74,71414.36,1.0,0.24095,0.00021,14.3648]
[1780342137900,32.74,71418.65,1.0,0.24184,0.00021,14.39429]
[1780342143314,32.74,71421.13,1.0,0.24235,0.00021,14.4114]
[1780342148340,32.74,71427.4,1.0,0.24365,0.00021,14.45446]
[1780342152913,32.74,71431.71,1.0,0.24454,0.00021,14.48383]
[1780342153056,32.74,71432.1,1.0,0.24462,0.00021,14.48639]
[1780342153150,32.74,71432.1,1.0,0.24462,0.00021,14.48639]
[1780342153196,32.74,71432.1,1.0,0.24462,0.00021,14.48639]
[1780342153375,32.74,71432.1,1.0,0.24462,0.00021,14.48639]
[1780342155691,32.74,71434.91,1.0,0.24521,0.00021,14.50554]
[1780342160732,32.73,71436.34,1.0,0.24549,0.00021,14.51488]
[1780342166152,32.73,71439.7,1.0,0.24617,0.00021,14.53721]
[1780342166785,32.73,71439.7,1.0,0.24617,0.00021,14.53721]
[1780342166858,32.73,71439.7,1.0,0.24617,0.00021,14.53721]
[1780342168625,32.73,71437.96,1.0,0.2458,0.00021,14.52514]
[1780342168655,32.73,71441.43,1.0,0.24652,0.00021,14.54869]
[1780342172836,32.73,71450.53,1.0,0.24837,0.00021,14.60516]
[1780342174890,32.73,71450.53,1.0,0.24837,0.00021,14.60516]
[1780342174925,32.73,71458.88,1.0,0.25012,0.00021,14.66166]
[1780342175425,32.73,71458.88,1.0,0.25012,0.00021,14.66166]
[1780342175542,32.73,71458.88,1.0,0.25012,0.00021,14.66166]
[1780342176897,32.73,71458.88,1.0,0.25012,0.00021,14.66166]
[1780342176995,32.73,71495.54,1.0,0.25789,0.00021,14.90669]
[1780342177713,32.73,71495.54,1.0,0.25789,0.00021,14.90669]
[1780342177735,32.73,71495.54,1.0,0.25789,0.00021,14.90669]
[1780342177836,32.73,71507.02,1.0,0.26035,0.00021,14.98223]
[1780342178199,32.73,71507.02,1.0,0.26035,0.00021,14.98223]
[1780342178258,32.73,71507.02,1.0,0.26035,0.00021,14.98223]
[1780342178346,32.73,71507.02,1.0,0.26035,0.00021,14.98223]
[1780342178547,32.73,71507.02,1.0,0.26035,0.00021,14.98223]
[1780342178669,32.73,71511.56,1.0,0.26132,0.00022,15.01187]
[1780342179035,32.73,71511.56,1.0,0.26132,0.00022,15.01187]
[1780342179778,32.73,71511.56,1.0,0.26132,0.00022,15.01187]
[1780342179817,32.73,71511.56,1.0,0.26132,0.00022,15.01187]
[1780342179922,32.73,71511.56,1.0,0.26132,0.00022,15.01187]
[1780342179936,32.73,71511.56,1.0,0.26132,0.00022,15.01187]
[1780342179880,32.73,71507.38,1.0,0.26042,0.00021,14.98437]
[1780342180045,32.73,71507.38,1.0,0.26042,0.00021,14.98437]
[1780342180702,32.73,71507.38,1.0,0.26042,0.00021,14.98437]
[1780342180983,32.73,71507.38,1.0,0.26042,0.00021,14.98437]
[1780342180801,32.72,71503.98,1.0,0.25968,0.00021,14.96189]
[1780342181384,32.72,71503.98,1.0,0.25968,0.00021,14.96189]
[1780342181684,32.72,71503.98,1.0,0.25968,0.00021,14.96189]
[1780342184858,32.72,71504.67,1.0,0.25982,0.00021,14.96621]
[1780342187081,32.72,71513.23,1.0,0.26165,0.00022,15.02214]
[1780342187625,32.72,71513.23,1.0,0.26165,0.00022,15.02201]
[1780342192810,32.72,71512.99,1.0,0.26158,0.00022,15.01989]
[1780342195783,32.72,71506.14,1.0,0.26009,0.00021,14.97449]
[1780342196770,32.72,71506.14,1.0,0.26009,0.00021,14.97449]
[1780342197152,32.72,71510.19,1.0,0.26096,0.00022,15.00101]
[1780342197854,32.72,71510.19,1.0,0.26096,0.00022,15.00101]
[1780342197958,32.71,71526.2,1.0,0.26441,0.00022,15.1056]
[1780342198115,32.71,71526.2,1.0,0.26441,0.00022,15.1056]
[1780342199339,32.71,71526.58,1.0,0.26449,0.00022,15.10808]
[1780342199860,32.71,71526.58,1.0,0.26449,0.00022,15.10808]
[1780342199891,32.71,71527.9,1.0,0.26477,0.00022,15.11646]
[1780342201314,32.71,71526.45,1.0,0.26445,0.00022,15.1069]
[1780342201975,32.71,71527.68,1.0,0.26471,0.00022,15.11465]
[1780342207031,32.71,71532.21,1.0,0.26568,0.00022,15.14357]
[1780342208068,32.71,71525.67,1.0,0.26425,0.00022,15.10076]
[1780342208489,32.71,71525.67,1.0,0.26425,0.00022,15.10076]
[1780342209052,32.71,71519.75,1.0,0.26296,0.00022,15.06201]
[1780342210552,32.71,71518.25,1.0,0.26264,0.00022,15.05213]
[1780342210559,32.71,71518.25,1.0,0.26264,0.00022,15.05213]
[1780342210907,32.71,71518.25,1.0,0.26263,0.00022,15.05197]
[1780342215942,32.7,71517.06,1.0,0.26235,0.00022,15.04341]
[1780342221011,32.7,71524.67,1.0,0.26397,0.00022,15.09244]
[1780342225945,32.7,71527.22,1.0,0.26451,0.00022,15.10862]
[1780342226019,32.7,71532.44,1.0,0.26564,0.00022,15.14255]
[1780342226271,32.7,71532.44,1.0,0.26564,0.00022,15.14255]
[1780342226660,32.7,71532.44,1.0,0.26564,0.00022,15.14255]
[1780342227026,32.7,71544.08,1.0,0.26817,0.00022,15.21771]
[1780342227104,32.7,71544.08,1.0,0.26817,0.00022,15.21771]
[1780342227137,32.7,71544.08,1.0,0.26817,0.00022,15.21771]
[1780342228452,32.69,71545.3,1.0,0.26842,0.00022,15.22521]
[1780342228479,32.69,71545.3,1.0,0.26842,0.00022,15.22521]
[1780342229039,32.69,71545.76,1.0,0.26852,0.00022,15.22812]
[1780342229243,32.69,71545.76,1.0,0.26852,0.00022,15.22812]
[1780342229313,32.69,71545.76,1.0,0.26852,0.00022,15.22812]
[1780342230052,32.69,71550.45,1.0,0.26955,0.00022,15.25822]
[1780342230196,32.69,71550.45,1.0,0.26955,0.00022,15.25822]
[1780342231055,32.69,71550.96,1.0,0.26961,0.00022,15.25658]
[1780342236089,32.69,71554.62,1.0,0.2704,0.00022,15.27967]
[1780342237151,32.69,71554.98,1.0,0.27048,0.00022,15.28198]
[1780342237251,32.69,71554.98,1.0,0.27048,0.00022,15.28198]
[1780342238978,32.69,71547.74,1.0,0.26888,0.00022,15.23526]
[1780342240710,32.69,71547.74,1.0,0.26888,0.00022,15.23526]
[1780342240776,32.69,71547.74,1.0,0.26888,0.00022,15.23526]
[1780342242008,32.69,71547.99,1.0,0.26893,0.00022,15.23659]
[1780342242400,32.69,71547.96,1.0,0.26892,0.00022,15.23627]
[1780342242422,32.69,71547.98,1.0,0.26892,0.00022,15.2364]
[1780342248176,32.68,71544.97,1.0,0.26824,0.00022,15.21634]
[1780342250614,32.68,71543.02,1.0,0.26781,0.00022,15.20359]
[1780342250790,32.68,71545.42,1.0,0.26833,0.00022,15.21893]
[1780342251555,32.68,71552.27,1.0,0.26982,0.00022,15.26284]
[1780342256728,32.68,71556.76,1.0,0.27079,0.00022,15.29121]
[1780342262491,32.67,71559.66,1.0,0.2714,0.00022,15.30898]
[1780342267609,32.67,71565.2,1.0,0.27259,0.00022,15.34366]
[1780342269145,32.67,71568.63,1.0,0.27334,0.00022,15.36521]
[1780342269828,32.67,71561.93,1.0,0.27186,0.00022,15.32237]
[1780342274859,32.66,71560.17,1.0,0.27145,0.00022,15.31056]
[1780342280745,32.66,71556.19,1.0,0.27054,0.00022,15.28417]
[1780342286492,32.66,71550.76,1.0,0.26934,0.00022,15.24883]
[1780342287000,32.65,71544.6,1.0,0.26798,0.00022,15.20881]
[1780342292486,32.65,71541.43,1.0,0.26722,0.00022,15.18287]
[1780342296555,32.65,71547.38,1.0,0.2685,0.00022,15.22096]
[1780342301976,32.65,71548.37,1.0,0.26871,0.00022,15.22696]
[1780342307591,32.64,71550.45,1.0,0.26914,0.00022,15.23967]
[1780342310113,32.64,71544.59,1.0,0.26784,0.00022,15.20154]
[1780342313944,32.64,71537.3,1.0,0.26624,0.00022,15.1539]
[1780342317816,32.64,71536.85,1.0,0.26613,0.00022,15.15081]
[1780342318145,32.64,71536.85,1.0,0.26613,0.00022,15.15081]
[1780342318146,32.64,71536.85,1.0,0.26613,0.00022,15.15081]
[1780342318156,32.64,71536.85,1.0,0.26613,0.00022,15.15081]
[1780342318063,32.64,71526.08,1.0,0.26378,0.00022,15.08038]
[1780342318213,32.64,71526.08,1.0,0.26378,0.00022,15.08038]
[1780342318692,32.64,71526.08,1.0,0.26378,0.00022,15.08038]
[1780342319896,32.64,71526.08,1.0,0.26378,0.00022,15.08038]
[1780342319935,32.64,71526.08,1.0,0.26378,0.00022,15.08038]
[1780342320224,32.64,71521.48,1.0,0.26278,0.00022,15.05015]
[1780342320245,32.64,71521.48,1.0,0.26278,0.00022,15.05015]
[1780342322248,32.64,71521.6,1.0,0.26281,0.00022,15.0509]
[1780342328762,32.63,71521.59,1.0,0.26279,0.00022,15.05035]
[1780342333796,32.63,71525.08,1.0,0.26352,0.00022,15.07259]
[1780342338831,32.63,71524.55,1.0,0.26338,0.00022,15.06839]
[1780342344111,32.62,71524.52,1.0,0.26336,0.00022,15.06759]
[1780342345881,32.62,71516.36,1.0,0.26158,0.00022,15.01363]
[1780342346802,32.62,71516.36,1.0,0.26158,0.00022,15.01363]
[1780342347111,32.62,71522.08,1.0,0.26281,0.00022,15.05098]
[1780342352122,32.62,71521.6,1.0,0.26264,0.00022,15.04242]
[1780342357175,32.61,71520.35,1.0,0.26234,0.00022,15.03359]
[1780342362199,32.61,71519.31,1.0,0.2621,0.00022,15.02619]
[1780342367236,32.61,71521.59,1.0,0.26257,0.00022,15.04043]
[1780342368108,32.61,71528.27,1.0,0.26401,0.00022,15.08413]
[1780342370206,32.61,71534.17,1.0,0.26529,0.00022,15.12248]
[1780342372700,32.61,71533.17,1.0,0.26507,0.00022,15.11575]
[1780342372787,32.61,71533.17,1.0,0.26507,0.00022,15.11575]
[1780342372812,32.61,71533.17,1.0,0.26507,0.00022,15.11575]
[1780342372919,32.61,71533.17,1.0,0.26507,0.00022,15.11575]
[1780342372956,32.61,71533.17,1.0,0.26507,0.00022,15.11575]
[1780342373076,32.61,71533.56,1.0,0.26515,0.00022,15.1183]
[1780342375183,32.6,71553.22,1.0,0.26944,0.00022,15.24534]
[1780342375432,32.6,71553.22,1.0,0.26944,0.00022,15.24534]
[1780342375561,32.6,71553.22,1.0,0.26944,0.00022,15.24534]
[1780342375632,32.6,71553.22,1.0,0.26944,0.00022,15.24534]
[1780342376102,32.6,71553.22,1.0,0.26944,0.00022,15.24528]
[1780342376834,32.6,71553.22,1.0,0.26944,0.00022,15.24528]
[1780342377055,32.6,71553.22,1.0,0.26944,0.00022,15.24528]
[1780342377108,32.6,71553.22,1.0,0.26944,0.00022,15.24528]
[1780342377112,32.6,71559.35,1.0,0.27078,0.00022,15.28457]
[1780342380130,32.6,71565.74,1.0,0.27218,0.00022,15.32512]
[1780342380914,32.6,71565.74,1.0,0.27218,0.00022,15.32512]
[1780342380938,32.6,71565.74,1.0,0.27218,0.00022,15.32512]
[1780342386172,32.6,71569.29,1.0,0.27293,0.00022,15.34679]
[1780342391216,32.59,71567.46,1.0,0.27249,0.00022,15.33433]
[1780342392566,32.59,71566.18,1.0,0.27221,0.00022,15.32601]
[1780342393222,32.59,71563.83,1.0,0.27168,0.00022,15.31085]
[1780342398232,32.59,71560.9,1.0,0.27102,0.00022,15.2916]
[1780342401297,32.58,71555.27,1.0,0.26977,0.00022,15.25505]
[1780342406316,32.58,71557.25,1.0,0.27018,0.00022,15.26728]
[1780342411357,32.58,71558.89,1.0,0.27048,0.00022,15.2725]
[1780342413292,32.58,71565.49,1.0,0.27193,0.00022,15.31459]
[1780342418323,32.58,71564.89,1.0,0.27178,0.00022,15.31021]
[1780342423360,32.57,71564.45,1.0,0.27166,0.00022,15.30689]
[1780342428378,32.57,71567.34,1.0,0.27228,0.00022,15.32486]
[1780342428955,32.57,71567.34,1.0,0.27228,0.00022,15.32486]
[1780342428962,32.57,71567.34,1.0,0.27228,0.00022,15.32486]
[1780342429249,32.57,71567.48,1.0,0.27231,0.00022,15.32565]
[1780342431059,32.57,71567.48,1.0,0.27231,0.00022,15.32565]
[1780342431121,32.57,71567.48,1.0,0.27231,0.00022,15.32565]
[1780342436523,32.57,71570.71,1.0,0.273,0.00022,15.34565]
[1780342441559,32.56,71571.55,1.0,0.27317,0.00022,15.35061]
[1780342446755,32.56,71571.4,1.0,0.27313,0.00022,15.34936]
[1780342452799,32.56,71568.06,1.0,0.27238,0.00022,15.32773]
[1780342459685,32.56,71566.4,1.0,0.272,0.00022,15.31676]
[1780342463714,32.56,71572.77,1.0,0.2734,0.00022,15.35725]
[1780342468790,32.56,71572.94,1.0,0.27343,0.00022,15.35803]
[1780342474863,32.55,71573.38,1.0,0.27347,0.00022,15.35574]
[1780342476804,32.55,71563.81,1.0,0.27134,0.00022,15.29428]
[1780342477811,32.55,71563.81,1.0,0.27134,0.00022,15.29428]
[1780342478264,32.55,71550.55,1.0,0.26842,0.00022,15.20878]
[1780342481178,32.55,71553.18,1.0,0.269,0.00022,15.22574]
[1780342481196,32.55,71553.18,1.0,0.269,0.00022,15.22574]
[1780342481280,32.55,71554.52,1.0,0.26929,0.00022,15.23437]
[1780342481351,32.55,71554.52,1.0,0.26929,0.00022,15.23437]
[1780342481404,32.55,71554.52,1.0,0.26929,0.00022,15.23437]
[1780342483223,32.55,71552.69,1.0,0.26889,0.00022,15.22255]
[1780342483313,32.55,71550.69,1.0,0.26845,0.00022,15.20957]
[1780342488789,32.55,71550.14,1.0,0.26832,0.00022,15.20598]
[1780342493923,32.55,71551.36,1.0,0.26859,0.00022,15.2138]
[1780342498958,32.55,71550.93,1.0,0.26849,0.00022,15.21091]
[1780342503993,32.55,71554.12,1.0,0.26919,0.00022,15.23138]
[1780342509029,32.55,71553.9,1.0,0.26913,0.00022,15.22978]
[1780342511709,32.55,71550.7,1.0,0.26843,0.00022,15.20902]
[1780342512210,32.55,71550.7,1.0,0.26843,0.00022,15.20902]
[1780342512271,32.55,71550.7,1.0,0.26843,0.00022,15.20902]
[1780342512372,32.55,71532.23,1.0,0.26438,0.00022,15.08869]
[1780342513733,32.55,71532.23,1.0,0.26438,0.00022,15.08869]
[1780342513743,32.55,71532.23,1.0,0.26438,0.00022,15.08869]
[1780342518791,32.54,71537.76,1.0,0.26557,0.00022,15.12446]
[1780342523835,32.54,71538.09,1.0,0.26563,0.00022,15.12617]
[1780342526086,32.54,71538.35,1.0,0.26568,0.00022,15.12777]
[1780342526099,32.54,71538.35,1.0,0.26568,0.00022,15.12777]
[1780342530201,32.54,71537.18,1.0,0.26542,0.00022,15.11993]
[1780342530207,32.54,71537.18,1.0,0.26542,0.00022,15.11993]
[1780342532229,32.54,71535.52,1.0,0.26501,0.00022,15.10415]
[1780342532272,32.54,71535.52,1.0,0.26501,0.00022,15.10415]
[1780342532291,32.54,71535.52,1.0,0.26501,0.00022,15.10415]
[1780342532355,32.54,71535.52,1.0,0.26501,0.00022,15.10415]
[1780342534303,32.54,71535.53,1.0,0.26501,0.00022,15.10418]
[1780342534381,32.54,71528.93,1.0,0.26357,0.00022,15.06092]
[1780342540287,32.54,71529.65,1.0,0.26372,0.00022,15.06542]
[1780342546308,32.54,71533.15,1.0,0.26447,0.00022,15.08802]
[1780342551343,32.53,71536.14,1.0,0.26511,0.00022,15.10712]
[1780342556378,32.53,71536.83,1.0,0.26524,0.00022,15.11115]
[1780342561412,32.53,71533.33,1.0,0.26446,0.00022,15.08783]
[1780342566479,32.53,71529.3,1.0,0.26357,0.00022,15.06112]
[1780342569470,32.53,71519.51,1.0,0.26144,0.00022,14.99645]
[1780342574505,32.52,71520.61,1.0,0.26166,0.00022,15.00316]
[1780342578534,32.52,71530.06,1.0,0.26369,0.00022,15.06484]
[1780342580759,32.52,71529.87,1.0,0.26365,0.00022,15.06346]
[1780342581293,32.52,71528.48,1.0,0.26334,0.00022,15.05421]
[1780342586322,32.52,71527.69,1.0,0.26315,0.00022,15.04846]
[1780342591350,32.52,71526.8,1.0,0.26295,0.00022,15.04229]
[1780342596350,32.51,71523.66,1.0,0.26221,0.00022,15.01649]
[1780342601376,32.51,71522.33,1.0,0.26191,0.00022,15.00744]
[1780342604372,32.51,71525.07,1.0,0.26249,0.00022,15.02523]
[1780342604465,32.51,71530.42,1.0,0.26365,0.00022,15.06022]
[1780342604480,32.51,71530.42,1.0,0.26365,0.00022,15.06022]
[1780342604633,32.51,71530.42,1.0,0.26365,0.00022,15.06022]
[1780342604766,32.51,71530.42,1.0,0.26365,0.00022,15.06022]
[1780342605100,32.51,71530.42,1.0,0.26365,0.00022,15.06022]
[1780342605153,32.51,71530.42,1.0,0.26365,0.00022,15.06022]
[1780342605420,32.51,71541.02,1.0,0.26597,0.00022,15.12956]
[1780342605534,32.51,71541.02,1.0,0.26597,0.00022,15.12956]
[1780342605696,32.51,71541.02,1.0,0.26597,0.00022,15.12956]
[1780342605757,32.51,71541.02,1.0,0.26597,0.00022,15.12956]
[1780342606030,32.51,71541.02,1.0,0.26597,0.00022,15.12956]
[1780342606044,32.51,71541.02,1.0,0.26597,0.00022,15.12956]
[1780342606048,32.51,71541.02,1.0,0.26597,0.00022,15.12956]
[1780342606113,32.51,71541.02,1.0,0.26597,0.00022,15.12956]
[1780342606193,32.51,71541.02,1.0,0.26597,0.00022,15.12956]
[1780342606219,32.51,71541.02,1.0,0.26597,0.00022,15.12956]
[1780342606294,32.51,71547.91,1.0,0.26748,0.00022,15.17441]
[1780342609279,32.51,71547.51,1.0,0.26739,0.00022,15.17177]
[1780342609346,32.51,71547.51,1.0,0.26739,0.00022,15.17177]
[1780342610438,32.51,71547.6,1.0,0.2674,0.00022,15.17219]
[1780342610772,32.51,71547.75,1.0,0.26743,0.00022,15.17308]
[1780342615201,32.51,71548.63,1.0,0.26762,0.00022,15.17862]
[1780342617303,32.51,71546.07,1.0,0.26705,0.00022,15.16187]
[1780342617326,32.51,71541.5,1.0,0.26605,0.00022,15.13196]
[1780342622730,32.5,71541.22,1.0,0.26596,0.00022,15.12953]
[1780342623732,32.5,71541.96,1.0,0.26612,0.00022,15.13424]
[1780342623790,32.5,71541.96,1.0,0.26612,0.00022,15.13424]
[1780342623861,32.5,71535.87,1.0,0.26479,0.00022,15.09435]
[1780342626877,32.5,71535.47,1.0,0.26469,0.00022,15.09158]
[1780342627493,32.5,71534.08,1.0,0.26439,0.00022,15.08232]
[1780342627762,32.5,71534.08,1.0,0.26439,0.00022,15.08232]
[1780342627774,32.5,71534.08,1.0,0.26439,0.00022,15.08232]
[1780342627830,32.5,71534.08,1.0,0.26439,0.00022,15.08232]
[1780342628346,32.5,71531.38,1.0,0.26379,0.00022,15.06455]
[1780342633930,32.5,71527.39,1.0,0.26292,0.00022,15.03816]
[1780342639107,32.5,71528.67,1.0,0.26319,0.00022,15.04644]
[1780342645010,32.5,71530.11,1.0,0.2635,0.00022,15.05572]
[1780342650042,32.5,71530.22,1.0,0.26352,0.00022,15.05624]
[1780342653167,32.5,71515.41,1.0,0.26024,0.00022,14.95349]
[1780342659112,32.49,71512.65,1.0,0.25962,0.00022,14.93448]
[1780342664142,32.49,71511.45,1.0,0.25935,0.00022,14.92604]
[1780342666329,32.49,71499.81,1.0,0.25683,0.00022,14.84828]
[1780342669386,32.49,71494.26,1.0,0.25563,0.00021,14.81101]
[1780342669485,32.49,71489.81,1.0,0.25467,0.00021,14.78106]
[1780342670050,32.49,71489.81,1.0,0.25467,0.00021,14.78106]
[1780342670097,32.49,71489.81,1.0,0.25467,0.00021,14.78106]
[1780342670259,32.49,71488.25,1.0,0.25434,0.00021,14.77057]
[1780342671186,32.49,71488.25,1.0,0.25434,0.00021,14.77057]
[1780342671351,32.49,71484.45,1.0,0.25352,0.00021,14.74481]
[1780342672861,32.49,71484.38,1.0,0.2535,0.00021,14.74419]
[1780342676447,32.48,71474.11,1.0,0.25129,0.00021,14.67433]
[1780342680495,32.48,71481.87,1.0,0.25294,0.00021,14.72643]
[1780342684504,32.48,71496.15,1.0,0.25598,0.00022,14.82198]
[1780342689319,32.48,71489.46,1.0,0.25452,0.00021,14.7764]
[1780342692957,32.47,71491.99,1.0,0.25505,0.00021,14.79301]
[1780342692983,32.47,71491.99,1.0,0.25505,0.00021,14.79301]
[1780342693120,32.47,71491.99,1.0,0.25505,0.00021,14.79301]
[1780342693245,32.47,71491.99,1.0,0.25505,0.00021,14.79301]
[1780342693292,32.47,71491.99,1.0,0.25505,0.00021,14.79301]
[1780342693393,32.47,71498.91,1.0,0.25653,0.00022,14.83929]
[1780342693980,32.47,71498.91,1.0,0.25653,0.00022,14.83929]
[1780342693991,32.47,71498.91,1.0,0.25653,0.00022,14.83929]
[1780342694016,32.47,71498.91,1.0,0.25653,0.00022,14.83929]
[1780342694354,32.47,71498.91,1.0,0.25653,0.00022,14.83915]
[1780342695992,32.47,71503.88,1.0,0.25759,0.00022,14.87219]
[1780342696688,32.47,71503.73,1.0,0.25756,0.00022,14.87106]
[1780342697375,32.47,71503.84,1.0,0.25758,0.00022,14.87167]
[1780342702410,32.47,71497.06,1.0,0.2561,0.00022,14.8257]
[1780342702837,32.47,71497.06,1.0,0.2561,0.00022,14.8257]
[1780342703477,32.47,71493.04,1.0,0.25523,0.00021,14.79853]
[1780342704455,32.47,71493.04,1.0,0.25523,0.00021,14.79853]
[1780342704459,32.47,71493.55,1.0,0.25534,0.00021,14.80196]
[1780342709462,32.46,71494.52,1.0,0.25553,0.00021,14.80798]
[1780342714498,32.46,71492.14,1.0,0.25494,0.00021,14.78627]
[1780342717520,32.46,71498.68,1.0,0.25632,0.00022,14.8295]
[1780342722555,32.45,71496.2,1.0,0.25576,0.00022,14.81198]
[1780342726287,32.45,71498.01,1.0,0.25613,0.00022,14.82357]
[1780342726372,32.45,71498.01,1.0,0.25613,0.00022,14.82357]
[1780342726391,32.45,71498.01,1.0,0.25613,0.00022,14.82357]
[1780342726437,32.45,71498.01,1.0,0.25613,0.00022,14.82357]
[1780342726583,32.45,71497.84,1.0,0.25609,0.00022,14.82225]
[1780342727474,32.45,71497.84,1.0,0.25609,0.00022,14.82225]
[1780342727590,32.45,71497.67,1.0,0.25605,0.00022,14.82102]
[1780342730889,32.45,71499.88,1.0,0.25652,0.00022,14.83565]
[1780342730903,32.45,71499.88,1.0,0.25652,0.00022,14.83565]
[1780342730934,32.45,71494.57,1.0,0.25537,0.00022,14.79994]
[1780342737172,32.45,71495.04,1.0,0.25546,0.00022,14.80278]
[1780342742479,32.44,71491.26,1.0,0.25464,0.00021,14.77692]
[1780342742519,32.44,71491.26,1.0,0.25464,0.00021,14.77692]
[1780342742549,32.44,71491.26,1.0,0.25464,0.00021,14.77692]
[1780342742584,32.44,71491.08,1.0,0.2546,0.00021,14.77561]
[1780342742814,32.44,71491.08,1.0,0.2546,0.00021,14.77561]
[1780342742957,32.44,71491.08,1.0,0.2546,0.00021,14.77561]
[1780342743193,32.44,71491.08,1.0,0.2546,0.00021,14.77561]
[1780342743290,32.44,71491.08,1.0,0.2546,0.00021,14.77561]
[1780342743408,32.44,71491.08,1.0,0.2546,0.00021,14.77561]
[1780342743491,32.44,71491.08,1.0,0.2546,0.00021,14.77561]
[1780342743508,32.44,71491.08,1.0,0.2546,0.00021,14.77561]
[1780342743524,32.44,71491.08,1.0,0.2546,0.00021,14.77561]
[1780342743509,32.44,71494.49,1.0,0.25533,0.00022,14.79846]
[1780342743687,32.44,71494.49,1.0,0.25533,0.00022,14.79846]
[1780342743720,32.44,71494.49,1.0,0.25533,0.00022,14.79846]
[1780342749195,32.44,71496.4,1.0,0.25572,0.00022,14.81065]
[1780342749671,32.44,71496.4,1.0,0.25572,0.00022,14.81065]
[1780342749690,32.44,71496.4,1.0,0.25572,0.00022,14.81065]
[1780342749776,32.44,71494.34,1.0,0.25527,0.00022,14.79671]
[1780342754779,32.44,71494.6,1.0,0.25531,0.00022,14.79803]
[1780342759814,32.44,71491.76,1.0,0.25469,0.00021,14.77854]
[1780342763490,32.43,71495.18,1.0,0.25542,0.00022,14.80139]
[1780342763585,32.43,71499.08,1.0,0.25625,0.00022,14.82749]
[1780342763789,32.43,71499.08,1.0,0.25625,0.00022,14.82749]
[1780342763856,32.43,71499.08,1.0,0.25625,0.00022,14.82749]
[1780342764114,32.43,71499.08,1.0,0.25625,0.00022,14.82749]
[1780342764256,32.43,71499.08,1.0,0.25625,0.00022,14.82749]
[1780342764555,32.43,71499.08,1.0,0.25625,0.00022,14.82749]
[1780342764534,32.43,71516.23,1.0,0.25996,0.00022,14.94198]
[1780342764662,32.43,71516.23,1.0,0.25996,0.00022,14.94198]
[1780342764872,32.43,71516.23,1.0,0.25996,0.00022,14.94198]
[1780342764909,32.43,71516.23,1.0,0.25996,0.00022,14.94198]
[1780342764995,32.43,71516.23,1.0,0.25996,0.00022,14.94198]
[1780342765026,32.43,71516.23,1.0,0.25996,0.00022,14.94198]
[1780342765185,32.43,71516.23,1.0,0.25996,0.00022,14.94198]
[1780342765212,32.43,71516.23,1.0,0.25996,0.00022,14.94198]
[1780342765385,32.43,71516.23,1.0,0.25996,0.00022,14.94198]
[1780342765506,32.43,71516.23,1.0,0.25996,0.00022,14.94198]
[1780342765537,32.43,71516.23,1.0,0.25996,0.00022,14.94198]
[1780342765566,32.43,71516.23,1.0,0.25996,0.00022,14.94198]
[1780342765605,32.43,71516.23,1.0,0.25996,0.00022,14.94198]
[1780342765599,32.43,71519.02,1.0,0.26057,0.00022,14.96037]
[1780342765640,32.43,71519.02,1.0,0.26057,0.00022,14.96037]
[1780342765843,32.43,71519.02,1.0,0.26057,0.00022,14.96037]
[1780342766486,32.43,71519.02,1.0,0.26057,0.00022,14.96037]
[1780342766602,32.43,71519.02,1.0,0.26057,0.00022,14.96037]
[1780342766554,32.43,71519.36,1.0,0.26064,0.00022,14.96253]
[1780342766667,32.43,71519.36,1.0,0.26064,0.00022,14.96253]
[1780342766701,32.43,71519.36,1.0,0.26064,0.00022,14.96253]
[1780342771908,32.43,71524.72,1.0,0.26175,0.00022,14.99295]
[1780342773388,32.43,71524.72,1.0,0.26175,0.00022,14.99295]
[1780342775803,32.43,71519.54,1.0,0.26061,0.00022,14.95842]
[1780342775981,32.43,71514.04,1.0,0.25942,0.00022,14.92182]
[1780342779414,32.43,71520.05,1.0,0.26071,0.00022,14.9614]
[1780342784454,32.43,71522.63,1.0,0.26126,0.00022,14.97812]
[1780342784463,32.43,71532.14,1.0,0.26333,0.00022,15.04078]
[1780342785588,32.43,71532.14,1.0,0.26333,0.00022,15.04078]
[1780342785590,32.43,71535.12,1.0,0.26398,0.00022,15.06028]
[1780342785730,32.43,71535.12,1.0,0.26398,0.00022,15.06028]
[1780342788019,32.42,71542.68,1.0,0.26562,0.00022,15.10958]
[1780342791048,32.42,71550.13,1.0,0.26725,0.00022,15.15787]
[1780342792400,32.42,71550.13,1.0,0.26725,0.00022,15.15787]
[1780342792454,32.42,71550.13,1.0,0.26725,0.00022,15.15787]
[1780342793085,32.42,71550.44,1.0,0.26731,0.00022,15.15977]
[1780342793099,32.42,71550.97,1.0,0.26743,0.00022,15.16322]
[1780342799419,32.42,71549.25,1.0,0.26703,0.00022,15.15142]
[1780342805141,32.42,71553.32,1.0,0.26791,0.00022,15.17734]
[1780342810301,32.41,71549.91,1.0,0.26714,0.00022,15.15472]
[1780342810528,32.41,71538.73,1.0,0.26468,0.00022,15.08148]
[1780342810683,32.41,71538.73,1.0,0.26468,0.00022,15.08148]
[1780342811015,32.41,71538.73,1.0,0.26468,0.00022,15.08148]
[1780342811183,32.41,71538.73,1.0,0.26468,0.00022,15.08148]
[1780342812190,32.41,71519.94,1.0,0.26057,0.00022,14.95735]
[1780342813196,32.41,71513.19,1.0,0.2591,0.00022,14.91227]
[1780342815843,32.41,71511.97,1.0,0.25883,0.00022,14.90408]
[1780342815934,32.41,71511.97,1.0,0.25883,0.00022,14.90408]
[1780342816079,32.41,71511.97,1.0,0.25883,0.00022,14.90408]
[1780342816116,32.41,71511.97,1.0,0.25883,0.00022,14.90408]
[1780342816536,32.41,71503.6,1.0,0.25702,0.00022,14.84805]
[1780342817715,32.41,71503.6,1.0,0.25702,0.00022,14.84805]
[1780342817719,32.41,71503.6,1.0,0.25702,0.00022,14.84805]
[1780342817727,32.41,71503.6,1.0,0.25702,0.00022,14.84805]
[1780342817729,32.41,71503.6,1.0,0.25702,0.00022,14.84805]
[1780342818284,32.41,71503.6,1.0,0.25702,0.00022,14.84805]
[1780342818341,32.41,71503.6,1.0,0.25702,0.00022,14.84805]
[1780342818398,32.41,71495.22,1.0,0.2552,0.00022,14.79154]
[1780342819799,32.41,71495.22,1.0,0.2552,0.00022,14.79139]
[1780342820248,32.41,71492.21,1.0,0.25455,0.00021,14.77112]
[1780342825461,32.41,71487.15,1.0,0.25345,0.00021,14.73643]
[1780342831325,32.4,71479.71,1.0,0.25177,0.00021,14.68015]
[1780342836386,32.4,71478.12,1.0,0.25142,0.00021,14.66898]
[1780342837384,32.4,71469.82,1.0,0.24964,0.00021,14.61227]
[1780342839381,32.4,71461.74,1.0,0.24792,0.00021,14.55675]
[1780342842405,32.4,71454.7,1.0,0.24642,0.00021,14.50819]
[1780342847438,32.4,71450.43,1.0,0.24552,0.00021,14.47874]
[1780342852474,32.4,71453.98,1.0,0.24627,0.00021,14.5032]
[1780342856501,32.4,71459.91,1.0,0.24752,0.00021,14.54385]
[1780342861541,32.4,71468.73,1.0,0.24939,0.00021,14.60403]
[1780342862086,32.4,71468.73,1.0,0.24939,0.00021,14.60403]
[1780342862803,32.39,71470.89,1.0,0.24984,0.00021,14.61868]
[1780342863551,32.39,71471.8,1.0,0.25004,0.00021,14.62485]
[1780342868076,32.39,71471.45,1.0,0.24995,0.00021,14.62219]
[1780342868106,32.39,71471.45,1.0,0.24995,0.00021,14.62219]
[1780342868950,32.39,71472.14,1.0,0.2501,0.00021,14.62684]
[1780342869612,32.39,71471.06,1.0,0.24987,0.00021,14.61941]
[1780342874622,32.39,71467.73,1.0,0.24915,0.00021,14.59644]
[1780342879675,32.39,71467.46,1.0,0.24908,0.00021,14.59434]
[1780342884894,32.39,71470.26,1.0,0.24967,0.00021,14.6131]
[1780342890764,32.39,71468.46,1.0,0.24928,0.00021,14.60049]
[1780342895777,32.39,71470.86,1.0,0.24973,0.00021,14.61164]
[1780342900686,32.38,71458.87,1.0,0.24716,0.00021,14.52913]
[1780342901100,32.38,71458.87,1.0,0.24716,0.00021,14.52913]
[1780342906108,32.38,71457.46,1.0,0.24686,0.00021,14.51929]
[1780342911114,32.38,71456.22,1.0,0.24659,0.00021,14.51065]
[1780342912040,32.38,71453.01,1.0,0.24592,0.00021,14.48861]
[1780342912690,32.38,71448.55,1.0,0.24497,0.00021,14.45785]
[1780342916139,32.38,71449.49,1.0,0.24518,0.00021,14.46447]
[1780342916150,32.38,71449.49,1.0,0.24518,0.00021,14.46447]
[1780342917830,32.38,71458.75,1.0,0.24714,0.00021,14.52822]
[1780342920268,32.38,71458.49,1.0,0.24708,0.00021,14.52636]
[1780342920280,32.38,71458.49,1.0,0.24708,0.00021,14.52636]
[1780342922376,32.38,71460.17,1.0,0.24743,0.00021,14.53784]
[1780342922422,32.38,71460.17,1.0,0.24743,0.00021,14.53784]
[1780342922470,32.38,71460.17,1.0,0.24743,0.00021,14.53784]
[1780342924759,32.38,71472.48,1.0,0.25005,0.00021,14.62209]
[1780342930485,32.38,71467.33,1.0,0.24895,0.00021,14.58667]
[1780342934788,32.38,71463.05,1.0,0.24803,0.00021,14.5573]
[1780342934804,32.38,71459.39,1.0,0.24726,0.00021,14.53221]
[1780342940555,32.38,71459.26,1.0,0.24723,0.00021,14.53115]
[1780342946125,32.38,71460.7,1.0,0.24752,0.00021,14.54083]
[1780342950625,32.38,71454.4,1.0,0.24619,0.00021,14.4974]
[1780342956852,32.38,71454.04,1.0,0.24606,0.00021,14.48997]
[1780342962241,32.38,71455.04,1.0,0.24627,0.00021,14.49694]
[1780342967274,32.38,71455.67,1.0,0.24641,0.00021,14.50128]
[1780342969299,32.38,71461.45,1.0,0.24763,0.00021,14.54098]
[1780342974323,32.38,71460.97,1.0,0.24752,0.00021,14.5374]
[1780342979359,32.38,71457.35,1.0,0.24674,0.00021,14.5123]
[1780342984396,32.38,71460.8,1.0,0.24747,0.00021,14.53585]
[1780342991843,32.38,71461.26,1.0,0.24756,0.00021,14.53885]
[1780342991904,32.38,71461.41,1.0,0.24759,0.00021,14.53977]
[1780342992481,32.38,71461.41,1.0,0.24759,0.00021,14.53977]
[1780342992554,32.38,71464.28,1.0,0.2482,0.00021,14.55942]
[1780342998738,32.37,71466.17,1.0,0.2486,0.00021,14.5723]
[1780343004528,32.37,71466.48,1.0,0.24866,0.00021,14.5741]
[1780343010592,32.37,71466.65,1.0,0.24868,0.00021,14.57486]
[1780343012732,32.37,71466.17,1.0,0.24852,0.00021,14.56655]
[1780343012903,32.37,71462.8,1.0,0.2478,0.00021,14.54336]
[1780343015018,32.37,71461.01,1.0,0.24742,0.00021,14.53096]
[1780343015029,32.37,71461.01,1.0,0.24742,0.00021,14.53096]
[1780343015034,32.37,71461.01,1.0,0.24742,0.00021,14.53096]
[1780343017072,32.37,71461.09,1.0,0.24743,0.00021,14.53141]
[1780343017089,32.37,71461.09,1.0,0.24743,0.00021,14.53141]
[1780343021191,32.37,71461.3,1.0,0.24747,0.00021,14.53264]
[1780343021197,32.37,71461.3,1.0,0.24747,0.00021,14.53264]
[1780343021204,32.37,71461.3,1.0,0.24747,0.00021,14.53264]
[1780343023233,32.37,71461.26,1.0,0.24746,0.00021,14.53225]
[1780343023254,32.37,71461.26,1.0,0.24746,0.00021,14.53225]
[1780343027336,32.37,71461.28,1.0,0.24746,0.00021,14.53215]
[1780343027347,32.37,71461.28,1.0,0.24746,0.00021,14.53215]
[1780343027381,32.37,71461.28,1.0,0.24746,0.00021,14.53215]
[1780343027712,32.37,71461.28,1.0,0.24746,0.00021,14.53209]
[1780343030527,32.37,71460.72,1.0,0.24733,0.00021,14.52812]
[1780343030547,32.37,71460.72,1.0,0.24733,0.00021,14.52812]
[1780343030845,32.37,71451.62,1.0,0.2454,0.00021,14.46533]
[1780343034991,32.37,71452.84,1.0,0.24566,0.00021,14.47376]
[1780343035003,32.37,71452.84,1.0,0.24566,0.00021,14.47376]
[1780343035662,32.37,71452.84,1.0,0.24566,0.00021,14.47376]
[1780343035775,32.37,71452.95,1.0,0.24568,0.00021,14.47452]
[1780343036704,32.37,71452.95,1.0,0.24568,0.00021,14.47452]
[1780343037446,32.37,71447.74,1.0,0.24458,0.00021,14.4386]
[1780343037543,32.37,71447.74,1.0,0.24458,0.00021,14.4386]
[1780343037593,32.37,71447.74,1.0,0.24458,0.00021,14.4386]
[1780343037679,32.37,71447.74,1.0,0.24458,0.00021,14.4386]
[1780343037713,32.37,71447.74,1.0,0.24458,0.00021,14.4386]
[1780343037746,32.37,71447.74,1.0,0.24458,0.00021,14.4386]
[1780343037844,32.37,71468.92,1.0,0.24907,0.00021,14.58428]
[1780343039800,32.37,71474.35,1.0,0.25023,0.00021,14.62142]
[1780343041209,32.37,71474.74,1.0,0.25031,0.00021,14.62395]
[1780343041239,32.37,71474.74,1.0,0.25031,0.00021,14.62395]
[1780343046402,32.36,71474.18,1.0,0.25019,0.00021,14.61995]
[1780343048064,32.36,71479.03,1.0,0.25122,0.00021,14.65282]
[1780343048862,32.36,71480.65,1.0,0.25156,0.00021,14.66375]
[1780343052174,32.36,71481.62,1.0,0.25177,0.00021,14.67025]
[1780343052179,32.36,71481.62,1.0,0.25177,0.00021,14.67025]
[1780343052300,32.36,71481.62,1.0,0.25177,0.00021,14.67025]
[1780343052332,32.36,71481.62,1.0,0.25177,0.00021,14.67025]
[1780343053162,32.36,71482.48,1.0,0.25195,0.00021,14.67609]
[1780343053201,32.36,71482.48,1.0,0.25195,0.00021,14.67609]
[1780343053936,32.36,71482.48,1.0,0.25195,0.00021,14.67609]
[1780343054948,32.36,71499.54,1.0,0.25562,0.00022,14.79144]
[1780343055284,32.36,71499.54,1.0,0.25562,0.00022,14.79144]
[1780343055631,32.36,71499.54,1.0,0.25562,0.00022,14.79144]
[1780343055719,32.36,71499.54,1.0,0.25562,0.00022,14.79144]
[1780343055824,32.36,71499.54,1.0,0.25562,0.00022,14.79144]
[1780343055891,32.36,71499.54,1.0,0.25562,0.00022,14.79144]
[1780343055912,32.36,71499.54,1.0,0.25562,0.00022,14.79138]
[1780343056019,32.36,71499.54,1.0,0.25562,0.00022,14.79138]
[1780343056079,32.36,71499.54,1.0,0.25562,0.00022,14.79138]
[1780343056199,32.36,71499.54,1.0,0.25562,0.00022,14.79138]
[1780343056239,32.36,71499.54,1.0,0.25562,0.00022,14.79138]
[1780343056295,32.36,71499.54,1.0,0.25562,0.00022,14.79138]
[1780343056341,32.36,71499.54,1.0,0.25562,0.00022,14.79138]
[1780343056581,32.36,71499.54,1.0,0.25562,0.00022,14.79138]
[1780343056634,32.36,71499.54,1.0,0.25562,0.00022,14.79138]
[1780343056680,32.36,71499.54,1.0,0.25562,0.00022,14.79138]
[1780343056706,32.36,71499.54,1.0,0.25562,0.00022,14.79138]
[1780343056947,32.36,71499.54,1.0,0.25562,0.00022,14.79138]
[1780343056918,32.36,71509.77,1.0,0.25783,0.00022,14.86008]
[1780343057147,32.36,71509.77,1.0,0.25783,0.00022,14.86008]
[1780343057192,32.36,71509.77,1.0,0.25783,0.00022,14.86008]
[1780343057363,32.36,71509.77,1.0,0.25783,0.00022,14.86008]
[1780343057425,32.36,71509.77,1.0,0.25783,0.00022,14.86008]
[1780343057594,32.36,71509.77,1.0,0.25783,0.00022,14.86008]
[1780343057670,32.36,71509.77,1.0,0.25783,0.00022,14.86008]
[1780343057799,32.36,71509.77,1.0,0.25783,0.00022,14.86008]
[1780343057926,32.36,71512.36,1.0,0.2584,0.00022,14.87741]
[1780343058374,32.36,71512.36,1.0,0.2584,0.00022,14.87741]
[1780343058933,32.36,71512.64,1.0,0.25846,0.00022,14.87928]
[1780343059931,32.36,71512.64,1.0,0.25846,0.00022,14.87928]
[1780343059939,32.36,71510.89,1.0,0.25808,0.00022,14.86758]
[1780343064442,32.36,71509.82,1.0,0.25784,0.00022,14.86026]
[1780343064858,32.36,71510.35,1.0,0.25795,0.00022,14.86372]
[1780343068958,32.36,71502.52,1.0,0.25624,0.00022,14.81089]
[1780343072661,32.36,71502.28,1.0,0.25614,0.00022,14.80423]
[1780343072734,32.36,71497.71,1.0,0.25515,0.00022,14.77341]
[1780343074471,32.36,71497.42,1.0,0.25509,0.00022,14.77145]
[1780343074505,32.36,71497.42,1.0,0.25509,0.00022,14.77145]
[1780343074801,32.36,71497.42,1.0,0.25509,0.00022,14.77145]
[1780343074823,32.36,71497.42,1.0,0.25509,0.00022,14.77145]
[1780343074892,32.36,71510.09,1.0,0.25783,0.00022,14.85658]
[1780343076789,32.36,71510.09,1.0,0.25783,0.00022,14.85658]
[1780343076848,32.36,71510.09,1.0,0.25783,0.00022,14.85658]
[1780343076921,32.36,71521.47,1.0,0.2603,0.00022,14.93247]
[1780343077564,32.36,71521.47,1.0,0.2603,0.00022,14.93247]
[1780343077705,32.36,71521.47,1.0,0.2603,0.00022,14.93247]
[1780343077731,32.36,71521.47,1.0,0.2603,0.00022,14.93247]
[1780343077918,32.36,71521.47,1.0,0.2603,0.00022,14.93247]
[1780343077742,32.36,71521.68,1.0,0.26034,0.00022,14.9338]
[1780343078772,32.36,71521.68,1.0,0.26034,0.00022,14.9338]
[1780343078846,32.36,71521.68,1.0,0.26034,0.00022,14.9338]
[1780343079143,32.36,71521.92,1.0,0.26039,0.00022,14.93533]
[1780343079349,32.36,71521.92,1.0,0.26039,0.00022,14.93533]
[1780343079373,32.36,71521.92,1.0,0.26039,0.00022,14.93533]
[1780343079468,32.36,71521.92,1.0,0.26039,0.00022,14.93533]
[1780343079692,32.36,71521.92,1.0,0.26039,0.00022,14.93533]
[1780343079707,32.36,71521.92,1.0,0.26039,0.00022,14.93533]
[1780343079713,32.36,71521.92,1.0,0.26039,0.00022,14.93533]
[1780343079906,32.36,71531.29,1.0,0.26244,0.00022,14.99747]
[1780343080015,32.36,71531.29,1.0,0.26244,0.00022,14.99747]
[1780343080066,32.36,71531.29,1.0,0.26244,0.00022,14.99747]
[1780343080508,32.36,71531.29,1.0,0.26244,0.00022,14.99747]
[1780343080650,32.36,71531.29,1.0,0.26244,0.00022,14.99747]
[1780343080959,32.36,71548.92,1.0,0.26631,0.00022,15.1134]
[1780343081026,32.36,71548.92,1.0,0.26631,0.00022,15.1134]
[1780343081079,32.36,71548.92,1.0,0.26631,0.00022,15.1134]
[1780343081335,32.36,71548.92,1.0,0.26631,0.00022,15.1134]
[1780343081496,32.36,71548.92,1.0,0.26631,0.00022,15.1134]
[1780343081534,32.36,71548.92,1.0,0.26631,0.00022,15.1134]
[1780343081735,32.36,71548.92,1.0,0.26631,0.00022,15.1134]
[1780343081784,32.36,71548.92,1.0,0.26631,0.00022,15.1134]
[1780343081959,32.36,71548.92,1.0,0.26631,0.00022,15.1134]
[1780343081840,32.36,71549.85,1.0,0.26652,0.00022,15.11948]
[1780343082058,32.36,71549.85,1.0,0.26652,0.00022,15.11948]
[1780343082142,32.36,71549.85,1.0,0.26652,0.00022,15.11948]
[1780343082980,32.36,71549.85,1.0,0.26652,0.00022,15.11948]
[1780343082712,32.36,71549.96,1.0,0.26654,0.00022,15.12014]
[1780343083108,32.36,71549.96,1.0,0.26654,0.00022,15.12014]
[1780343088311,32.36,71550.42,1.0,0.26663,0.00022,15.12288]
[1780343090813,32.35,71550.49,1.0,0.26664,0.00022,15.1232]
[1780343090904,32.35,71550.49,1.0,0.26664,0.00022,15.1232]
[1780343091008,32.35,71550.85,1.0,0.26672,0.00022,15.12542]
[1780343091050,32.35,71550.85,1.0,0.26672,0.00022,15.12542]
[1780343091218,32.35,71550.85,1.0,0.26672,0.00022,15.12542]
[1780343091638,32.35,71559.59,1.0,0.26865,0.00022,15.18238]
[1780343092690,32.35,71559.59,1.0,0.26865,0.00022,15.18238]
[1780343092782,32.35,71569.62,1.0,0.27088,0.00022,15.2474]
[1780343095346,32.35,71568.72,1.0,0.27067,0.00022,15.24155]
[1780343095438,32.35,71566.08,1.0,0.27009,0.00022,15.22444]
[1780343096405,32.35,71560.03,1.0,0.26874,0.00022,15.18516]
[1780343097636,32.35,71560.03,1.0,0.26874,0.00022,15.18516]
[1780343097669,32.35,71560.03,1.0,0.26874,0.00022,15.18516]
[1780343101509,32.35,71552.17,1.0,0.267,0.00022,15.13387]
[1780343105835,32.35,71535.98,1.0,0.26342,0.00022,15.02716]
[1780343106035,32.35,71535.98,1.0,0.26342,0.00022,15.02716]
[1780343106950,32.35,71530.26,1.0,0.26217,0.00022,14.98937]
[1780343107535,32.35,71530.26,1.0,0.26217,0.00022,14.98937]
[1780343107586,32.35,71530.26,1.0,0.26217,0.00022,14.98937]
[1780343107699,32.35,71530.26,1.0,0.26217,0.00022,14.98937]
[1780343107792,32.35,71529.13,1.0,0.26192,0.00022,14.98185]
[1780343113073,32.35,71523.81,1.0,0.26074,0.00022,14.94602]
[1780343114606,32.35,71523.81,1.0,0.26074,0.00022,14.9459]
[1780343114810,32.35,71519.16,1.0,0.25972,0.00022,14.91476]
[1780343117677,32.35,71513.33,1.0,0.25844,0.00022,14.87564]
[1780343123396,32.34,71506.36,1.0,0.25693,0.00022,14.82875]
[1780343126162,32.34,71503.44,1.0,0.25629,0.00022,14.80895]
[1780343126173,32.34,71503.44,1.0,0.25629,0.00022,14.80895]
[1780343126927,32.34,71501.53,1.0,0.25587,0.00022,14.79596]
[1780343131938,32.34,71501.03,1.0,0.2557,0.00022,14.78745]
[1780343131963,32.34,71501.03,1.0,0.2557,0.00022,14.78745]
[1780343131979,32.34,71501.03,1.0,0.2557,0.00022,14.78745]
[1780343132004,32.34,71500.56,1.0,0.2556,0.00022,14.78423]
[1780343132263,32.34,71500.56,1.0,0.2556,0.00022,14.78423]
[1780343132457,32.34,71500.22,1.0,0.25553,0.00022,14.78194]
[1780343135479,32.34,71494.45,1.0,0.25427,0.00022,14.74264]
[1780343136509,32.34,71494.45,1.0,0.25427,0.00022,14.74264]
[1780343136554,32.34,71494.45,1.0,0.25427,0.00022,14.74264]
[1780343140397,32.34,71491.41,1.0,0.2536,0.00022,14.72159]
[1780343141004,32.34,71493.16,1.0,0.25396,0.00022,14.73312]
[1780343146065,32.33,71492.13,1.0,0.25373,0.00022,14.72568]
[1780343151095,32.33,71486.36,1.0,0.25247,0.00021,14.68594]
[1780343156096,32.33,71486.25,1.0,0.25243,0.00021,14.68477]
[1780343161147,32.33,71485.77,1.0,0.25231,0.00021,14.68112]
[1780343166210,32.33,71483.59,1.0,0.25184,0.00021,14.66602]
[1780343167010,32.33,71468.52,1.0,0.24861,0.00021,14.56308]
[1780343167983,32.33,71461.37,1.0,0.24709,0.00021,14.5139]
[1780343169813,32.33,71458.65,1.0,0.24651,0.00021,14.49512]
[1780343170063,32.33,71454.05,1.0,0.24553,0.00021,14.46339]
[1780343171079,32.32,71459.95,1.0,0.24678,0.00021,14.50401]
[1780343171328,32.32,71459.95,1.0,0.24678,0.00021,14.50401]
[1780343171628,32.32,71459.95,1.0,0.24678,0.00021,14.50401]
[1780343171694,32.32,71459.95,1.0,0.24678,0.00021,14.50401]
[1780343171793,32.32,71460.51,1.0,0.2469,0.00021,14.50782]
[1780343175982,32.32,71470.45,1.0,0.24901,0.00021,14.57597]
[1780343176782,32.32,71470.45,1.0,0.24901,0.00021,14.57597]
[1780343177337,32.32,71473.29,1.0,0.24962,0.00021,14.59539]
[1780343177458,32.32,71473.29,1.0,0.24962,0.00021,14.59539]
[1780343178046,32.32,71473.94,1.0,0.24976,0.00021,14.5998]
[1780343183103,32.32,71477.15,1.0,0.25044,0.00021,14.62155]
[1780343188119,32.32,71478.14,1.0,0.25065,0.00021,14.62847]
[1780343192086,32.32,71471.8,1.0,0.24925,0.00021,14.58034]
[1780343195050,32.33,71477.86,1.0,0.25056,0.00021,14.622]
[1780343200106,32.33,71477.0,1.0,0.25038,0.00021,14.61632]
[1780343204036,32.33,71484.8,1.0,0.25206,0.00021,14.66973]
[1780343209087,32.33,71482.33,1.0,0.25153,0.00021,14.65302]
[1780343212142,32.33,71476.12,1.0,0.2502,0.00021,14.61077]
[1780343215106,32.33,71464.54,1.0,0.24773,0.00021,14.5314]
[1780343216533,32.33,71464.54,1.0,0.24773,0.00021,14.53132]
[1780343216551,32.33,71464.54,1.0,0.24773,0.00021,14.53132]
[1780343217099,32.33,71451.6,1.0,0.24498,0.00021,14.44212]
[1780343218550,32.33,71451.58,1.0,0.24498,0.00021,14.44203]
[1780343218563,32.33,71451.58,1.0,0.24498,0.00021,14.44203]
[1780343219076,32.33,71451.58,1.0,0.24498,0.00021,14.442]
[1780343219291,32.33,71451.58,1.0,0.24498,0.00021,14.442]
[1780343220084,32.33,71453.98,1.0,0.24549,0.00021,14.45854]
[1780343224111,32.33,71460.08,1.0,0.24678,0.00021,14.50071]
[1780343229121,32.33,71459.79,1.0,0.24672,0.00021,14.49868]
[1780343231046,32.33,71452.47,1.0,0.24517,0.00021,14.44816]
[1780343233915,32.33,71447.23,1.0,0.24406,0.00021,14.41203]
[1780343234089,32.33,71447.23,1.0,0.24406,0.00021,14.41203]
[1780343234112,32.33,71447.23,1.0,0.24406,0.00021,14.41203]
[1780343234119,32.33,71448.32,1.0,0.2443,0.00021,14.41967]
[1780343239151,32.33,71445.92,1.0,0.2438,0.00021,14.40325]
[1780343238798,32.33,71439.42,1.0,0.24243,0.00021,14.35829]
[1780343239189,32.33,71439.42,1.0,0.24243,0.00021,14.35829]
[1780343244804,32.33,71441.6,1.0,0.24291,0.00021,14.37401]
[1780343244893,32.33,71449.04,1.0,0.24448,0.00021,14.42578]
[1780343250293,32.34,71447.84,1.0,0.24424,0.00021,14.41778]
[1780343256826,32.34,71448.0,1.0,0.24423,0.00021,14.41423]
[1780343256840,32.34,71448.0,1.0,0.24423,0.00021,14.41423]
[1780343257135,32.34,71447.94,1.0,0.24423,0.00021,14.41405]
[1780343262162,32.34,71453.24,1.0,0.24536,0.00021,14.45095]
[1780343267162,32.34,71454.94,1.0,0.24572,0.00021,14.4629]
[1780343269059,32.34,71448.03,1.0,0.24427,0.00021,14.41531]
[1780343274089,32.34,71449.6,1.0,0.24461,0.00021,14.42654]
[1780343279111,32.34,71449.68,1.0,0.24464,0.00021,14.42747]
[1780343284143,32.35,71449.01,1.0,0.24451,0.00021,14.42327]
[1780343289160,32.35,71449.7,1.0,0.24467,0.00021,14.42845]
[1780343294193,32.35,71448.23,1.0,0.24437,0.00021,14.4187]
[1780343299216,32.35,71442.95,1.0,0.24327,0.00021,14.38254]
[1780343300219,32.35,71436.9,1.0,0.24201,0.00021,14.34086]
[1780343305237,32.36,71436.56,1.0,0.24196,0.00021,14.33914]
[1780343310264,32.36,71436.01,1.0,0.24187,0.00021,14.33613]
[1780343315307,32.36,71440.74,1.0,0.24283,0.00021,14.3648]
[1780343319169,32.37,71447.81,1.0,0.24434,0.00021,14.41438]
[1780343322191,32.37,71454.46,1.0,0.24575,0.00021,14.46041]
[1780343326157,32.37,71462.07,1.0,0.24737,0.00021,14.5129]
[1780343327408,32.37,71466.22,1.0,0.24825,0.00021,14.54136]
[1780343328174,32.37,71467.06,1.0,0.24843,0.00021,14.54712]
[1780343330810,32.37,71464.14,1.0,0.24781,0.00021,14.52693]
[1780343331159,32.37,71457.66,1.0,0.24643,0.00021,14.48235]
[1780343336204,32.37,71454.43,1.0,0.24574,0.00021,14.46015]
[1780343341206,32.37,71456.45,1.0,0.24618,0.00021,14.4742]
[1780343344212,32.37,71466.44,1.0,0.2483,0.00021,14.54294]
[1780343349233,32.37,71464.6,1.0,0.24791,0.00021,14.5302]
[1780343353249,32.37,71457.84,1.0,0.24646,0.00021,14.48358]
[1780343353971,32.37,71457.84,1.0,0.24646,0.00021,14.48358]
[1780343354283,32.37,71456.15,1.0,0.24611,0.00021,14.47192]
[1780343355191,32.37,71449.63,1.0,0.24473,0.00021,14.42698]
[1780343357208,32.37,71442.26,1.0,0.24318,0.00021,14.37612]
[1780343361741,32.37,71441.38,1.0,0.24299,0.00021,14.37006]
[1780343361773,32.37,71441.38,1.0,0.24299,0.00021,14.37006]
[1780343367117,32.37,71440.68,1.0,0.24285,0.00021,14.36528]
[1780343372152,32.37,71440.32,1.0,0.24272,0.00021,14.35788]
[1780343377186,32.37,71441.12,1.0,0.24289,0.00021,14.36351]
[1780343381215,32.37,71433.33,1.0,0.24126,0.00021,14.30939]
[1780343386250,32.37,71435.72,1.0,0.24176,0.00021,14.32606]
[1780343391284,32.37,71434.45,1.0,0.24149,0.00021,14.31705]
[1780343394908,32.37,71434.77,1.0,0.24155,0.00021,14.31918]
[1780343394960,32.37,71434.77,1.0,0.24155,0.00021,14.31918]
[1780343398735,32.37,71434.72,1.0,0.24154,0.00021,14.31884]
[1780343398762,32.37,71434.72,1.0,0.24154,0.00021,14.31884]
[1780343404380,32.37,71436.72,1.0,0.24197,0.00021,14.33294]
[1780343409414,32.37,71437.27,1.0,0.24209,0.00021,14.33685]
[1780343411430,32.37,71429.52,1.0,0.24046,0.00021,14.28292]
[1780343416465,32.37,71431.63,1.0,0.24091,0.00021,14.29797]
[1780343422296,32.37,71436.16,1.0,0.24187,0.00021,14.32974]
[1780343422901,32.37,71443.26,1.0,0.24337,0.00021,14.37908]
[1780343423851,32.37,71443.26,1.0,0.24337,0.00021,14.37908]
[1780343424056,32.37,71443.26,1.0,0.24337,0.00021,14.37908]
[1780343424142,32.37,71447.05,1.0,0.24417,0.00021,14.40535]
[1780343425409,32.37,71447.05,1.0,0.24417,0.00021,14.40535]
[1780343425528,32.37,71435.93,1.0,0.24182,0.00021,14.32818]
[1780343426660,32.37,71435.93,1.0,0.24182,0.00021,14.32818]
[1780343426719,32.37,71435.93,1.0,0.24182,0.00021,14.32818]
[1780343426983,32.37,71435.93,1.0,0.24182,0.00021,14.32818]
[1780343427084,32.37,71438.86,1.0,0.24244,0.00021,14.34852]
[1780343433211,32.37,71440.44,1.0,0.24272,0.00021,14.35451]
[1780343438622,32.37,71443.88,1.0,0.24344,0.00021,14.37829]
[1780343444180,32.37,71450.86,1.0,0.24491,0.00021,14.42628]
[1780343449699,32.37,71449.02,1.0,0.24452,0.00021,14.41363]
[1780343454214,32.37,71447.93,1.0,0.24429,0.00021,14.40625]
[1780343455741,32.37,71457.93,1.0,0.24641,0.00021,14.47532]
[1780343457667,32.37,71463.02,1.0,0.24749,0.00021,14.51025]
[1780343462725,32.37,71466.53,1.0,0.24823,0.00021,14.53403]
[1780343464322,32.37,71476.52,1.0,0.25036,0.00021,14.60227]
[1780343469848,32.37,71477.74,1.0,0.2506,0.00021,14.60984]
[1780343474392,32.36,71469.01,1.0,0.24872,0.00021,14.54968]
[1780343479917,32.36,71469.91,1.0,0.24889,0.00021,14.55537]
[1780343484952,32.36,71469.83,1.0,0.24886,0.00021,14.55432]
[1780343490007,32.36,71470.03,1.0,0.24889,0.00021,14.55539]
[1780343497039,32.35,71470.32,1.0,0.24888,0.00021,14.55171]
[1780343502166,32.35,71469.97,1.0,0.2488,0.00021,14.54904]
[1780343502315,32.35,71469.97,1.0,0.2488,0.00021,14.54904]
[1780343502456,32.35,71471.3,1.0,0.24908,0.00021,14.55804]
[1780343502617,32.35,71471.3,1.0,0.24908,0.00021,14.55804]
[1780343503322,32.35,71481.7,1.0,0.2513,0.00021,14.62889]
[1780343507400,32.35,71483.25,1.0,0.25163,0.00021,14.63922]
[1780343507612,32.35,71484.19,1.0,0.25182,0.00021,14.6455]
[1780343507641,32.35,71484.19,1.0,0.25182,0.00021,14.6455]
[1780343507710,32.35,71484.19,1.0,0.25182,0.00021,14.6455]
[1780343507954,32.35,71484.19,1.0,0.25182,0.00021,14.6455]
[1780343507997,32.35,71484.19,1.0,0.25182,0.00021,14.6455]
[1780343508115,32.35,71484.19,1.0,0.25182,0.00021,14.64539]
[1780343509122,32.35,71493.96,1.0,0.25392,0.00022,14.71165]
[1780343511136,32.35,71501.22,1.0,0.25548,0.00022,14.76039]
[1780343513205,32.35,71501.28,1.0,0.25549,0.00022,14.76067]
[1780343513211,32.35,71501.28,1.0,0.25549,0.00022,14.76067]
[1780343513337,32.35,71500.01,1.0,0.25522,0.00022,14.75211]
[1780343517295,32.34,71494.24,1.0,0.25395,0.00022,14.71264]
[1780343522868,32.34,71490.44,1.0,0.25312,0.00022,14.68655]
[1780343528347,32.34,71487.95,1.0,0.25258,0.00022,14.66939]
[1780343534299,32.34,71482.41,1.0,0.25137,0.00021,14.63116]
[1780343539334,32.34,71483.48,1.0,0.25158,0.00021,14.63787]
[1780343544369,32.33,71484.53,1.0,0.25179,0.00021,14.64439]
[1780343549405,32.33,71484.52,1.0,0.25178,0.00021,14.64411]
[1780343554438,32.33,71484.56,1.0,0.25173,0.00021,14.63935]
[1780343559474,32.33,71484.09,1.0,0.25163,0.00021,14.63609]
[1780343564506,32.33,71479.24,1.0,0.25058,0.00021,14.60277]
[1780343567529,32.33,71469.57,1.0,0.2485,0.00021,14.53636]
[1780343572565,32.33,71468.13,1.0,0.24818,0.00021,14.52619]
[1780343577600,32.33,71467.35,1.0,0.24801,0.00021,14.52062]
[1780343579306,32.33,71459.86,1.0,0.24641,0.00021,14.46897]
[1780343581701,32.33,71457.12,1.0,0.24583,0.00021,14.45002]
[1780343581716,32.33,71457.12,1.0,0.24583,0.00021,14.45002]
[1780343582461,32.33,71456.87,1.0,0.24577,0.00021,14.44823]
[1780343583711,32.33,71457.48,1.0,0.2459,0.00021,14.45242]
[1780343583730,32.33,71457.48,1.0,0.2459,0.00021,14.45242]
[1780343583746,32.33,71457.48,1.0,0.2459,0.00021,14.45242]
[1780343583752,32.33,71457.48,1.0,0.2459,0.00021,14.45242]
[1780343585779,32.33,71457.43,1.0,0.24589,0.00021,14.45206]
[1780343585869,32.33,71459.51,1.0,0.24633,0.00021,14.46639]
[1780343591697,32.32,71462.23,1.0,0.2469,0.00021,14.48491]
[1780343596733,32.32,71463.04,1.0,0.24707,0.00021,14.49037]
[1780343601767,32.32,71463.84,1.0,0.24724,0.00021,14.49574]
[1780343606802,32.32,71464.84,1.0,0.24745,0.00021,14.50249]
[1780343611838,32.32,71462.93,1.0,0.24698,0.00021,14.48425]
[1780343616888,32.32,71460.02,1.0,0.24636,0.00021,14.46415]
[1780343621091,32.32,71458.52,1.0,0.24605,0.00021,14.45382]
[1780343621456,32.32,71458.81,1.0,0.2461,0.00021,14.45564]
[1780343624489,32.32,71451.92,1.0,0.24463,0.00021,14.40777]
[1780343629542,32.32,71450.56,1.0,0.24434,0.00021,14.39822]
[1780343634553,32.32,71450.92,1.0,0.24441,0.00021,14.40054]
[1780343639553,32.32,71450.29,1.0,0.24427,0.00021,14.39597]
[1780343644608,32.32,71450.69,1.0,0.24435,0.00021,14.39853]
[1780343649617,32.32,71448.76,1.0,0.24393,0.00021,14.38498]
[1780343654654,32.31,71450.78,1.0,0.24435,0.00021,14.39877]
[1780343659710,32.31,71452.82,1.0,0.24478,0.00021,14.41256]
[1780343664718,32.31,71453.17,1.0,0.24484,0.00021,14.41465]
[1780343669745,32.31,71450.6,1.0,0.24428,0.00021,14.39652]
[1780343674777,32.31,71454.29,1.0,0.24501,0.00021,14.41679]
[1780343678576,32.31,71463.32,1.0,0.24692,0.00021,14.47888]
[1780343678740,32.31,71463.32,1.0,0.24692,0.00021,14.47888]
[1780343678845,32.31,71463.32,1.0,0.24692,0.00021,14.47888]
[1780343679159,32.31,71463.32,1.0,0.24692,0.00021,14.47888]
[1780343679216,32.31,71463.32,1.0,0.24692,0.00021,14.47888]
[1780343679390,32.31,71472.59,1.0,0.24889,0.00021,14.54236]
[1780343679954,32.31,71472.59,1.0,0.24889,0.00021,14.54236]
[1780343680077,32.31,71472.59,1.0,0.24889,0.00021,14.54236]
[1780343680314,32.31,71472.59,1.0,0.24889,0.00021,14.54236]
[1780343682620,32.31,71475.87,1.0,0.24959,0.00021,14.56466]
[1780343682680,32.3,71473.46,1.0,0.24906,0.00021,14.54795]
[1780343683336,32.3,71472.92,1.0,0.24894,0.00021,14.54399]
[1780343683672,32.3,71472.92,1.0,0.24894,0.00021,14.54399]
[1780343685385,32.3,71454.99,1.0,0.24511,0.00021,14.42032]
[1780343687892,32.3,71451.73,1.0,0.24441,0.00021,14.39743]
[1780343688523,32.3,71448.19,1.0,0.24366,0.00021,14.37275]
[1780343694414,32.3,71449.11,1.0,0.24383,0.00021,14.37844]
[1780343699449,32.29,71448.93,1.0,0.24377,0.00021,14.37659]
[1780343704484,32.29,71452.44,1.0,0.2445,0.00021,14.40029]
[1780343709520,32.29,71446.74,1.0,0.24326,0.00021,14.35992]
[1780343714556,32.29,71449.96,1.0,0.24393,0.00021,14.3819]
[1780343718582,32.28,71456.19,1.0,0.24524,0.00021,14.42463]
[1780343723618,32.28,71455.37,1.0,0.24506,0.00021,14.41868]
[1780343728654,32.28,71458.4,1.0,0.24569,0.00021,14.43925]
[1780343733689,32.28,71461.72,1.0,0.24633,0.00021,14.4569]
[1780343738723,32.28,71462.72,1.0,0.24653,0.00021,14.46329]
[1780343743759,32.27,71463.3,1.0,0.24663,0.00021,14.46665]
[1780343748787,32.27,71462.97,1.0,0.24655,0.00021,14.46405]
[1780343750740,32.27,71455.52,1.0,0.24496,0.00021,14.41214]
[1780343755917,32.27,71451.68,1.0,0.24412,0.00021,14.38492]
[1780343763107,32.26,71453.22,1.0,0.24442,0.00021,14.3946]
[1780343764465,32.26,71442.43,1.0,0.24212,0.00021,14.31912]
[1780343766950,32.26,71434.31,1.0,0.2404,0.00021,14.26226]
[1780343768985,32.26,71434.31,1.0,0.2404,0.00021,14.26214]
[1780343769037,32.26,71434.31,1.0,0.2404,0.00021,14.26214]
[1780343769044,32.26,71434.31,1.0,0.2404,0.00021,14.26214]
[1780343770753,32.26,71427.84,1.0,0.23903,0.00021,14.21639]
[1780343770792,32.26,71427.84,1.0,0.23903,0.00021,14.21639]
[1780343770823,32.26,71427.84,1.0,0.23903,0.00021,14.21639]
[1780343771002,32.26,71427.84,1.0,0.23903,0.00021,14.21639]
[1780343771545,32.26,71428.37,1.0,0.23914,0.00021,14.22011]
[1780343774465,32.26,71429.33,1.0,0.23934,0.00021,14.22677]
[1780343774505,32.26,71429.33,1.0,0.23934,0.00021,14.22677]
[1780343774634,32.26,71436.36,1.0,0.24081,0.00021,14.27587]
[1780343775181,32.26,71436.36,1.0,0.24081,0.00021,14.27587]
[1780343775484,32.26,71443.09,1.0,0.24223,0.00021,14.32273]
[1780343778321,32.25,71449.12,1.0,0.24349,0.00021,14.36415]
[1780343784043,32.25,71453.26,1.0,0.24433,0.00021,14.39183]
[1780343789186,32.25,71451.98,1.0,0.24404,0.00021,14.38223]
[1780343793688,32.24,71452.42,1.0,0.24406,0.00021,14.37967]
[1780343793759,32.24,71456.72,1.0,0.24496,0.00021,14.40923]
[1780343793788,32.24,71456.72,1.0,0.24496,0.00021,14.40923]
[1780343794579,32.24,71463.28,1.0,0.24635,0.00021,14.45428]
[1780343799600,32.24,71462.39,1.0,0.24614,0.00021,14.44759]
[1780343804632,32.23,71460.33,1.0,0.24567,0.00021,14.43243]
[1780343809634,32.23,71460.5,1.0,0.24568,0.00021,14.43275]
[1780343814658,32.23,71459.83,1.0,0.24551,0.00021,14.42723]
[1780343819694,32.22,71456.65,1.0,0.2448,0.00021,14.40421]
[1780343824709,32.22,71461.01,1.0,0.24572,0.00021,14.43396]
[1780343829717,32.22,71463.9,1.0,0.24632,0.00021,14.45347]
[1780343834744,32.21,71461.75,1.0,0.24584,0.00021,14.43803]
[1780343839759,32.21,71462.2,1.0,0.24592,0.00021,14.44065]
[1780343844810,32.21,71463.15,1.0,0.24611,0.00021,14.44665]
[1780343849829,32.21,71465.59,1.0,0.24661,0.00021,14.46302]
[1780343854850,32.2,71466.06,1.0,0.24664,0.00021,14.46073]
[1780343859868,32.2,71467.23,1.0,0.24687,0.00021,14.46824]
[1780343864917,32.2,71466.93,1.0,0.24679,0.00021,14.46554]
[1780343869948,32.2,71465.82,1.0,0.24653,0.00021,14.45727]
[1780343874980,32.19,71465.88,1.0,0.24653,0.00021,14.4571]
[1780343878866,32.19,71470.36,1.0,0.24747,0.00021,14.4876]
[1780343878970,32.19,71470.36,1.0,0.24747,0.00021,14.4876]
[1780343879713,32.19,71481.18,1.0,0.24979,0.00022,14.56183]
[1780343884713,32.19,71478.97,1.0,0.24929,0.00022,14.546]
[1780343889740,32.18,71479.09,1.0,0.24928,0.00022,14.54582]
[1780343894770,32.18,71479.01,1.0,0.24923,0.00022,14.54431]
[1780343899777,32.17,71479.86,1.0,0.24938,0.00022,14.54901]
[1780343904793,32.17,71479.27,1.0,0.24923,0.00022,14.54419]
[1780343909815,32.17,71478.74,1.0,0.24908,0.00022,14.53961]
[1780343914838,32.16,71473.83,1.0,0.24795,0.00021,14.49992]
[1780343916875,32.16,71466.06,1.0,0.24627,0.00021,14.44579]
[1780343921897,32.16,71467.9,1.0,0.24665,0.00021,14.458]
[1780343926970,32.15,71468.05,1.0,0.24666,0.00021,14.45849]
[1780343931981,32.15,71468.26,1.0,0.24669,0.00021,14.45943]
[1780343933865,32.15,71458.18,1.0,0.24453,0.00021,14.38915]
[1780343938947,32.15,71457.23,1.0,0.24431,0.00021,14.38209]
[1780343942803,32.15,71471.46,1.0,0.24733,0.00021,14.48022]
[1780343944883,32.14,71479.61,1.0,0.24908,0.00022,14.53628]
[1780343945257,32.14,71479.61,1.0,0.24908,0.00022,14.53628]
[1780343945429,32.14,71479.61,1.0,0.24908,0.00022,14.53628]
[1780343945470,32.14,71479.61,1.0,0.24908,0.00022,14.53628]
[1780343945593,32.14,71479.61,1.0,0.24908,0.00022,14.53628]
[1780343945738,32.14,71482.34,1.0,0.24966,0.00022,14.55487]
[1780343946720,32.14,71489.15,1.0,0.25113,0.00022,14.60142]
[1780343951238,32.14,71488.37,1.0,0.25093,0.00022,14.59516]
[1780343951744,32.14,71484.49,1.0,0.25008,0.00022,14.5683]
[1780343957259,32.13,71478.86,1.0,0.24883,0.00022,14.52845]
[1780343962724,32.13,71477.57,1.0,0.24854,0.00022,14.51897]
[1780343968477,32.13,71482.14,1.0,0.2495,0.00022,14.54975]
[1780343972245,32.12,71483.68,1.0,0.24975,0.00022,14.55456]
[1780343972276,32.12,71483.68,1.0,0.24975,0.00022,14.55456]
[1780343972891,32.12,71488.46,1.0,0.25078,0.00022,14.58722]
[1780343975656,32.12,71491.58,1.0,0.25145,0.00022,14.60857]
[1780343975671,32.12,71491.58,1.0,0.25145,0.00022,14.60857]
[1780343975713,32.12,71493.33,1.0,0.25182,0.00022,14.62037]
[1780343981426,32.12,71499.11,1.0,0.25306,0.00022,14.65928]
[1780343985454,32.12,71505.73,1.0,0.25449,0.00022,14.70409]
[1780343990489,32.11,71506.11,1.0,0.25455,0.00022,14.706]
[1780343992892,32.11,71496.45,1.0,0.25244,0.00022,14.63969]
[1780343997010,32.11,71491.3,1.0,0.25131,0.00022,14.60414]
[1780343997420,32.11,71492.88,1.0,0.25165,0.00022,14.61497]
[1780343997756,32.11,71492.88,1.0,0.25165,0.00022,14.61497]
[1780343997879,32.11,71504.85,1.0,0.25425,0.00022,14.69662]
[1780343997988,32.11,71504.85,1.0,0.25425,0.00022,14.69662]
[1780343998547,32.11,71504.85,1.0,0.25425,0.00022,14.69662]
[1780344000510,32.11,71507.23,1.0,0.25476,0.00022,14.71267]
[1780344000570,32.11,71507.23,1.0,0.25476,0.00022,14.71267]
[1780344000742,32.11,71507.23,1.0,0.25476,0.00022,14.71267]
[1780344000758,32.11,71507.06,1.0,0.25472,0.00022,14.71122]
[1780344001240,32.11,71507.06,1.0,0.25472,0.00022,14.71122]
[1780344001380,32.11,71507.06,1.0,0.25472,0.00022,14.71122]
[1780344001407,32.11,71507.06,1.0,0.25472,0.00022,14.71122]
[1780344001460,32.11,71507.06,1.0,0.25472,0.00022,14.71122]
[1780344001731,32.11,71507.06,1.0,0.25472,0.00022,14.71122]
[1780344001832,32.11,71503.12,1.0,0.25385,0.00022,14.68424]
[1780344002057,32.11,71503.12,1.0,0.25385,0.00022,14.68424]
[1780344002574,32.11,71503.12,1.0,0.25385,0.00022,14.68424]
[1780344007571,32.1,71503.93,1.0,0.254,0.00022,14.68878]
[1780344007906,32.1,71505.59,1.0,0.25435,0.00022,14.69988]
[1780344012976,32.09,71503.19,1.0,0.25379,0.00022,14.68247]
[1780344017605,32.09,71499.47,1.0,0.25296,0.00022,14.65637]
[1780344017613,32.09,71499.47,1.0,0.25296,0.00022,14.65637]
[1780344017681,32.09,71499.47,1.0,0.25296,0.00022,14.65637]
[1780344017782,32.09,71496.39,1.0,0.25229,0.00022,14.63531]
[1780344020606,32.09,71496.02,1.0,0.2522,0.00022,14.63243]
[1780344020618,32.09,71496.02,1.0,0.2522,0.00022,14.63243]
[1780344020701,32.09,71494.59,1.0,0.25189,0.00022,14.62255]
[1780344025735,32.09,71494.73,1.0,0.2519,0.00022,14.62305]
[1780344031776,32.08,71492.49,1.0,0.25135,0.00022,14.60218]
[1780344037826,32.08,71488.06,1.0,0.25037,0.00022,14.57127]
[1780344042859,32.08,71486.44,1.0,0.25001,0.00022,14.5596]
[1780344047896,32.08,71484.37,1.0,0.24955,0.00022,14.54503]
[1780344053937,32.08,71485.65,1.0,0.24981,0.00022,14.5534]
[1780344058973,32.07,71483.34,1.0,0.2493,0.00022,14.53702]
[1780344065015,32.07,71482.66,1.0,0.24914,0.00022,14.5319]
[1780344067709,32.07,71481.88,1.0,0.24896,0.00022,14.52636]
[1780344068036,32.07,71473.6,1.0,0.24718,0.00021,14.46902]
[1780344069960,32.07,71467.29,1.0,0.24582,0.00021,14.42519]
[1780344075019,32.07,71464.58,1.0,0.24524,0.00021,14.40638]
[1780344077971,32.07,71457.13,1.0,0.24366,0.00021,14.35464]
[1780344079441,32.07,71455.22,1.0,0.24325,0.00021,14.34139]
[1780344079950,32.07,71454.88,1.0,0.24318,0.00021,14.33912]
[1780344084151,32.07,71451.28,1.0,0.24242,0.00021,14.31398]
[1780344085007,32.07,71451.28,1.0,0.24242,0.00021,14.31398]
[1780344085696,32.07,71447.22,1.0,0.24156,0.00021,14.28548]
[1780344090749,32.07,71444.78,1.0,0.24103,0.00021,14.26821]
[1780344091338,32.07,71444.71,1.0,0.24102,0.00021,14.26764]
[1780344091379,32.07,71444.71,1.0,0.24102,0.00021,14.26764]
[1780344091393,32.07,71444.71,1.0,0.24102,0.00021,14.26764]
[1780344091516,32.07,71444.71,1.0,0.24102,0.00021,14.26764]
[1780344091603,32.07,71444.71,1.0,0.24102,0.00021,14.26764]
[1780344091791,32.07,71444.71,1.0,0.24102,0.00021,14.26764]
[1780344091890,32.07,71444.71,1.0,0.24102,0.00021,14.26764]
[1780344091932,32.07,71444.71,1.0,0.24102,0.00021,14.26764]
[1780344091993,32.07,71437.4,1.0,0.23941,0.00021,14.21109]
[1780344094274,32.07,71432.43,1.0,0.23836,0.00021,14.17595]
[1780344094825,32.07,71432.43,1.0,0.23836,0.00021,14.17595]
[1780344094948,32.07,71432.86,1.0,0.23845,0.00021,14.17891]
[1780344096235,32.07,71426.45,1.0,0.2371,0.00021,14.13352]
[1780344097575,32.07,71426.45,1.0,0.2371,0.00021,14.13352]
[1780344097611,32.07,71426.45,1.0,0.2371,0.00021,14.13352]
[1780344098016,32.07,71426.45,1.0,0.2371,0.00021,14.13352]
[1780344098247,32.07,71427.01,1.0,0.23722,0.00021,14.13751]
[1780344103278,32.07,71428.27,1.0,0.23749,0.00021,14.14652]
[1780344105927,32.07,71435.25,1.0,0.23896,0.00021,14.19589]
[1780344105938,32.07,71435.25,1.0,0.23896,0.00021,14.19589]
[1780344105967,32.07,71437.62,1.0,0.23946,0.00021,14.21253]
[1780344111337,32.07,71439.32,1.0,0.23981,0.00021,14.22426]
[1780344116373,32.07,71441.65,1.0,0.24029,0.00021,14.24032]
[1780344121412,32.07,71440.99,1.0,0.24014,0.00021,14.23528]
[1780344126443,32.07,71439.37,1.0,0.2398,0.00021,14.22401]
[1780344131478,32.07,71440.43,1.0,0.24003,0.00021,14.23159]
[1780344136512,32.07,71441.5,1.0,0.24026,0.00021,14.23922]
[1780344141547,32.07,71441.55,1.0,0.24028,0.00021,14.23997]
[1780344143563,32.07,71431.78,1.0,0.23822,0.00021,14.17114]
[1780344148601,32.07,71431.09,1.0,0.23809,0.00021,14.16674]
[1780344154640,32.08,71434.36,1.0,0.23874,0.00021,14.1854]
[1780344159920,32.08,71434.6,1.0,0.2388,0.00021,14.18716]
[1780344164704,32.08,71440.49,1.0,0.24004,0.00021,14.22868]
[1780344167689,32.08,71444.33,1.0,0.24085,0.00021,14.2556]
[1780344167869,32.08,71444.33,1.0,0.24085,0.00021,14.2556]
[1780344167914,32.08,71444.33,1.0,0.24085,0.00021,14.2556]
[1780344167920,32.08,71444.33,1.0,0.24085,0.00021,14.2556]
[1780344167922,32.08,71444.33,1.0,0.24085,0.00021,14.2556]
[1780344167952,32.08,71444.33,1.0,0.24085,0.00021,14.2556]
[1780344168014,32.07,71446.01,1.0,0.2412,0.00021,14.26727]
[1780344168140,32.07,71446.01,1.0,0.2412,0.00021,14.26727]
[1780344168189,32.07,71446.01,1.0,0.2412,0.00021,14.26727]
[1780344172637,32.07,71446.9,1.0,0.24138,0.00021,14.27329]
[1780344172646,32.07,71446.9,1.0,0.24138,0.00021,14.27329]
[1780344172769,32.07,71447.64,1.0,0.24154,0.00021,14.27832]
[1780344177809,32.07,71445.85,1.0,0.24115,0.00021,14.26548]
[1780344180841,32.07,71447.11,1.0,0.24141,0.00021,14.27414]
[1780344181044,32.07,71452.9,1.0,0.24264,0.00021,14.31468]
[1780344182800,32.07,71456.47,1.0,0.2434,0.00021,14.33967]
[1780344182841,32.07,71456.47,1.0,0.2434,0.00021,14.33967]
[1780344184099,32.07,71455.41,1.0,0.24317,0.00021,14.33218]
[1780344184112,32.07,71455.41,1.0,0.24317,0.00021,14.33218]
[1780344187113,32.07,71455.35,1.0,0.24316,0.00021,14.33164]
[1780344187163,32.07,71455.8,1.0,0.24325,0.00021,14.33474]
[1780344188201,32.07,71456.54,1.0,0.24341,0.00021,14.33989]
[1780344188886,32.07,71458.33,1.0,0.24379,0.00021,14.3524]
[1780344193920,32.07,71458.54,1.0,0.24382,0.00021,14.35354]
[1780344198958,32.07,71462.75,1.0,0.24471,0.00021,14.38248]
[1780344199991,32.07,71456.04,1.0,0.24327,0.00021,14.33554]
[1780344204998,32.06,71457.47,1.0,0.24357,0.00021,14.34534]
[1780344209609,32.06,71457.11,1.0,0.24349,0.00021,14.34274]
[1780344209654,32.06,71457.11,1.0,0.24349,0.00021,14.34274]
[1780344210755,32.06,71457.06,1.0,0.24348,0.00021,14.3424]
[1780344211040,32.06,71456.38,1.0,0.24329,0.00021,14.33267]
[1780344214783,32.06,71455.41,1.0,0.24308,0.00021,14.32591]
[1780344214839,32.06,71455.41,1.0,0.24308,0.00021,14.32591]
[1780344220106,32.07,71457.52,1.0,0.24353,0.00021,14.34082]
[1780344226147,32.07,71460.38,1.0,0.24415,0.00021,14.36082]
[1780344231184,32.06,71466.18,1.0,0.24538,0.00021,14.40109]
[1780344236753,32.06,71470.94,1.0,0.2464,0.00021,14.43393]
[1780344242261,32.06,71473.01,1.0,0.24682,0.00022,14.4476]
[1780344247296,32.06,71471.65,1.0,0.24651,0.00021,14.43775]
[1780344252333,32.06,71472.24,1.0,0.24663,0.00021,14.44146]
[1780344257645,32.05,71470.85,1.0,0.24632,0.00021,14.4315]
[1780344257698,32.05,71464.84,1.0,0.24503,0.00021,14.38963]
[1780344260394,32.05,71458.5,1.0,0.24367,0.00021,14.34537]
[1780344265970,32.06,71455.4,1.0,0.24302,0.00021,14.32386]
[1780344271475,32.06,71449.92,1.0,0.2418,0.00021,14.28067]
[1780344276529,32.06,71445.27,1.0,0.24083,0.00021,14.24847]
[1780344282482,32.06,71444.26,1.0,0.24062,0.00021,14.24155]
[1780344288612,32.06,71440.69,1.0,0.23987,0.00021,14.21654]
[1780344293647,32.06,71442.57,1.0,0.24027,0.00021,14.22991]
[1780344298736,32.06,71443.84,1.0,0.24054,0.00021,14.23891]
[1780344304473,32.06,71444.6,1.0,0.2407,0.00021,14.2443]
[1780344304791,32.06,71451.47,1.0,0.24216,0.00021,14.29257]
[1780344310261,32.06,71453.07,1.0,0.2425,0.00021,14.30366]
[1780344316556,32.06,71453.17,1.0,0.24252,0.00021,14.30421]
[1780344321842,32.06,71451.53,1.0,0.24215,0.00021,14.29214]
[1780344326883,32.06,71448.67,1.0,0.24153,0.00021,14.27168]
[1780344330908,32.06,71435.32,1.0,0.2387,0.00021,14.17747]
[1780344333620,32.06,71435.54,1.0,0.23869,0.00021,14.17412]
[1780344333745,32.06,71435.54,1.0,0.23869,0.00021,14.17412]
[1780344333813,32.06,71435.54,1.0,0.23869,0.00021,14.17412]
[1780344333922,32.06,71435.54,1.0,0.23869,0.00021,14.17412]
[1780344333959,32.06,71435.54,1.0,0.23869,0.00021,14.17412]
[1780344333996,32.06,71435.54,1.0,0.23869,0.00021,14.17412]
[1780344337918,32.06,71432.46,1.0,0.23805,0.00021,14.15264]
[1780344337994,32.06,71432.46,1.0,0.23805,0.00021,14.15264]
[1780344344161,32.06,71435.82,1.0,0.23876,0.00021,14.17644]
[1780344346114,32.06,71436.2,1.0,0.23884,0.00021,14.1791]
[1780344346158,32.06,71436.2,1.0,0.23884,0.00021,14.1791]
[1780344352056,32.06,71441.88,1.0,0.24004,0.00021,14.21907]
[1780344355832,32.06,71444.56,1.0,0.24061,0.00021,14.23792]
[1780344355883,32.06,71444.56,1.0,0.24061,0.00021,14.23792]
[1780344362129,32.06,71448.85,1.0,0.24151,0.00021,14.26791]
[1780344367169,32.06,71449.49,1.0,0.24165,0.00021,14.27232]
[1780344374228,32.05,71449.19,1.0,0.24158,0.00021,14.27012]
[1780344380254,32.05,71448.55,1.0,0.24144,0.00021,14.26553]
[1780344384866,32.05,71448.32,1.0,0.24139,0.00021,14.26391]
[1780344385261,32.05,71448.32,1.0,0.24139,0.00021,14.26391]
[1780344385290,32.05,71448.32,1.0,0.24139,0.00021,14.26391]
[1780344385301,32.05,71448.32,1.0,0.24139,0.00021,14.26391]
[1780344385289,32.05,71449.52,1.0,0.24165,0.00021,14.27233]
[1780344386296,32.05,71454.06,1.0,0.24262,0.00021,14.30418]
[1780344387127,32.05,71454.06,1.0,0.24262,0.00021,14.30418]
[1780344387328,32.05,71459.75,1.0,0.24383,0.00021,14.34398]
[1780344390653,32.05,71461.21,1.0,0.24414,0.00021,14.35405]
[1780344390666,32.05,71461.21,1.0,0.24414,0.00021,14.35405]
[1780344391331,32.05,71461.7,1.0,0.24419,0.00021,14.35244]
[1780344396366,32.05,71462.61,1.0,0.24437,0.00021,14.3585]
[1780344398074,32.05,71462.41,1.0,0.24433,0.00021,14.3571]
[1780344398120,32.05,71462.41,1.0,0.24433,0.00021,14.3571]
[1780344398909,32.05,71471.83,1.0,0.24635,0.00022,14.4226]
[1780344404425,32.05,71475.87,1.0,0.24722,0.00022,14.45071]
[1780344409459,32.05,71474.45,1.0,0.24692,0.00022,14.44096]
[1780344414494,32.05,71469.95,1.0,0.24596,0.00021,14.40995]
[1780344419529,32.05,71466.7,1.0,0.24525,0.00021,14.38711]
[1780344424563,32.05,71463.85,1.0,0.24463,0.00021,14.36671]
[1780344427101,32.05,71457.96,1.0,0.24336,0.00021,14.32526]
[1780344432861,32.05,71456.01,1.0,0.24293,0.00021,14.31135]
[1780344438662,32.05,71449.37,1.0,0.24151,0.00021,14.26441]
[1780344443697,32.05,71449.4,1.0,0.24151,0.00021,14.26444]
[1780344449176,32.04,71449.68,1.0,0.24156,0.00021,14.26619]
[1780344454773,32.04,71449.3,1.0,0.24142,0.00021,14.25827]
[1780344459813,32.04,71448.49,1.0,0.24124,0.00021,14.25238]
[1780344467381,32.04,71448.4,1.0,0.24121,0.00021,14.25152]
[1780344475922,32.04,71447.51,1.0,0.24102,0.00021,14.24498]
[1780344481965,32.04,71452.7,1.0,0.24212,0.00021,14.28131]
[1780344487000,32.04,71454.35,1.0,0.24246,0.00021,14.29264]
[1780344489049,32.04,71455.65,1.0,0.24274,0.00021,14.30172]
[1780344489078,32.04,71455.65,1.0,0.24274,0.00021,14.30172]
[1780344489376,32.04,71462.05,1.0,0.2441,0.00021,14.3465]
[1780344490420,32.04,71474.17,1.0,0.24671,0.00022,14.43106]
[1780344495438,32.04,71473.02,1.0,0.24647,0.00022,14.42315]
[1780344500461,32.04,71473.13,1.0,0.24649,0.00022,14.42402]
[1780344505465,32.04,71474.86,1.0,0.24687,0.00022,14.43608]
[1780344510469,32.04,71473.64,1.0,0.2466,0.00022,14.42761]
[1780344512211,32.04,71469.69,1.0,0.2457,0.00021,14.39514]
[1780344518222,32.04,71468.13,1.0,0.24537,0.00021,14.38428]
[1780344523257,32.04,71469.12,1.0,0.24558,0.00021,14.39106]
[1780344528292,32.04,71468.9,1.0,0.24552,0.00021,14.38936]
[1780344535342,32.04,71468.8,1.0,0.2455,0.00021,14.38849]
[1780344540376,32.04,71469.66,1.0,0.24568,0.00021,14.39437]
[1780344545412,32.04,71470.12,1.0,0.24577,0.00021,14.39738]
[1780344546882,32.04,71470.17,1.0,0.24578,0.00021,14.3977]
[1780344547427,32.04,71469.79,1.0,0.2457,0.00021,14.39505]
[1780344548433,32.04,71463.17,1.0,0.24427,0.00021,14.34876]
[1780344552460,32.03,71455.75,1.0,0.24268,0.00021,14.29661]
[1780344554215,32.03,71455.32,1.0,0.24259,0.00021,14.29356]
[1780344554475,32.03,71453.33,1.0,0.24216,0.00021,14.27957]
[1780344559510,32.03,71450.33,1.0,0.24152,0.00021,14.25845]
[1780344564545,32.03,71451.22,1.0,0.24171,0.00021,14.26463]
[1780344570587,32.03,71450.46,1.0,0.24154,0.00021,14.25919]
[1780344575621,32.03,71449.68,1.0,0.24132,0.00021,14.2486]
[1780344581664,32.03,71451.12,1.0,0.24162,0.00021,14.25851]
[1780344586700,32.03,71450.47,1.0,0.24148,0.00021,14.25378]
[1780344589244,32.03,71450.47,1.0,0.24147,0.00021,14.25354]
[1780344589290,32.03,71450.47,1.0,0.24147,0.00021,14.25354]
[1780344591696,32.03,71450.22,1.0,0.24141,0.00021,14.25146]
[1780344592513,32.03,71450.16,1.0,0.24138,0.00021,14.25072]
[1780344594683,32.03,71450.05,1.0,0.24135,0.00021,14.24963]
[1780344594688,32.03,71450.05,1.0,0.24135,0.00021,14.24963]
[1780344595516,32.02,71449.72,1.0,0.24127,0.00021,14.24714]
[1780344598793,32.02,71449.39,1.0,0.24119,0.00021,14.2445]
[1780344598805,32.02,71449.39,1.0,0.24119,0.00021,14.2445]
[1780344603820,32.02,71448.45,1.0,0.24096,0.00021,14.23694]
[1780344604935,32.02,71448.1,1.0,0.24089,0.00021,14.23432]
[1780344605482,32.02,71448.68,1.0,0.241,0.00021,14.23824]
[1780344610516,32.02,71445.7,1.0,0.24035,0.00021,14.21668]
[1780344615538,32.01,71442.12,1.0,0.23958,0.00021,14.19108]
[1780344617254,32.01,71447.44,1.0,0.24071,0.00021,14.22851]
[1780344617564,32.01,71447.36,1.0,0.24069,0.00021,14.22789]
[1780344622580,32.01,71448.81,1.0,0.24099,0.00021,14.23786]
[1780344627597,32.01,71450.14,1.0,0.24126,0.00021,14.24687]
[1780344632611,32.01,71445.15,1.0,0.24013,0.00021,14.20599]
[1780344637618,32.01,71445.42,1.0,0.24018,0.00021,14.2076]
[1780344642625,32.0,71446.18,1.0,0.24032,0.00021,14.21229]
[1780344647683,32.0,71447.74,1.0,0.24063,0.00021,14.22269]
[1780344649597,32.0,71437.04,1.0,0.23835,0.00021,14.14675]
[1780344654627,31.98,71436.85,1.0,0.2382,0.00021,14.14203]
[1780344659654,31.98,71438.65,1.0,0.23857,0.00021,14.15431]
[1780344664677,31.98,71443.18,1.0,0.23952,0.00021,14.186]
[1780344669661,31.98,71450.57,1.0,0.24108,0.00021,14.23759]
[1780344670015,31.98,71450.57,1.0,0.24108,0.00021,14.23759]
[1780344670049,31.98,71450.57,1.0,0.24108,0.00021,14.23759]
[1780344672237,31.98,71451.08,1.0,0.24118,0.00021,14.24094]
[1780344672613,31.98,71450.61,1.0,0.24107,0.00021,14.2375]
[1780344676071,31.97,71450.28,1.0,0.24099,0.00021,14.23482]
[1780344676095,31.97,71450.28,1.0,0.24099,0.00021,14.23482]
[1780344681358,31.97,71449.43,1.0,0.24079,0.00021,14.22813]
[1780344686393,31.97,71449.39,1.0,0.24076,0.00021,14.22737]
[1780344692434,31.97,71450.76,1.0,0.24099,0.00021,14.23151]
[1780344693828,31.97,71451.06,1.0,0.24105,0.00021,14.23354]
[1780344694449,31.97,71450.85,1.0,0.241,0.00021,14.23194]
[1780344697777,31.97,71451.01,1.0,0.24103,0.00021,14.23281]
[1780344697787,31.97,71451.01,1.0,0.24103,0.00021,14.23281]
[1780344698656,31.97,71451.1,1.0,0.24104,0.00021,14.23336]
[1780344703665,31.96,71449.94,1.0,0.24078,0.00021,14.22482]
[1780344708695,31.96,71451.31,1.0,0.24106,0.00021,14.23398]
[1780344713698,31.96,71447.64,1.0,0.24026,0.00021,14.20759]
[1780344718705,31.96,71444.75,1.0,0.23963,0.00021,14.18668]
[1780344723708,31.95,71446.98,1.0,0.24009,0.00021,14.20198]
[1780344728720,31.95,71447.26,1.0,0.24014,0.00021,14.20351]
[1780344733720,31.95,71447.91,1.0,0.24026,0.00021,14.20764]
[1780344736723,31.95,71456.42,1.0,0.24207,0.00021,14.26744]
[1780344739750,31.95,71463.55,1.0,0.2436,0.00021,14.31736]
[1780344744681,31.95,71471.94,1.0,0.24539,0.00022,14.3758]
[1780344745582,31.95,71471.94,1.0,0.24539,0.00022,14.3758]
[1780344745680,31.95,71471.94,1.0,0.24539,0.00022,14.3758]
[1780344750691,31.95,71477.31,1.0,0.24654,0.00022,14.41281]
[1780344755729,31.94,71479.46,1.0,0.24694,0.00022,14.42255]
[1780344760760,31.94,71478.84,1.0,0.24679,0.00022,14.41774]
[1780344765762,31.94,71476.84,1.0,0.24634,0.00022,14.40332]
[1780344770816,31.94,71475.05,1.0,0.24594,0.00022,14.39031]
[1780344775829,31.94,71475.14,1.0,0.24594,0.00022,14.39037]
[1780344780842,31.93,71475.61,1.0,0.24603,0.00022,14.39314]
[1780344785897,31.93,71476.6,1.0,0.24623,0.00022,14.39971]
[1780344790904,31.93,71476.69,1.0,0.24624,0.00022,14.39997]
[1780344795949,31.93,71476.61,1.0,0.24621,0.00022,14.39902]
[1780344801001,31.92,71476.13,1.0,0.24608,0.00022,14.39501]
[1780344806006,31.92,71476.15,1.0,0.24607,0.00022,14.3945]
[1780344806783,31.92,71476.15,1.0,0.24607,0.00022,14.3945]
[1780344806800,31.92,71476.89,1.0,0.24622,0.00022,14.39953]
[1780344812762,31.92,71481.44,1.0,0.24714,0.00022,14.42583]
[1780344816336,31.92,71471.37,1.0,0.24495,0.00022,14.35494]
[1780344822344,31.91,71471.48,1.0,0.24496,0.00022,14.35526]
[1780344825843,31.91,71470.78,1.0,0.2448,0.00022,14.35012]
[1780344826709,31.91,71470.45,1.0,0.24472,0.00022,14.34774]
[1780344829675,31.91,71470.39,1.0,0.24471,0.00022,14.34718]
[1780344829678,31.91,71470.39,1.0,0.24471,0.00022,14.34718]
[1780344829745,31.91,71470.39,1.0,0.2447,0.00022,14.34712]
[1780344830055,31.91,71470.39,1.0,0.2447,0.00022,14.34712]
[1780344830722,31.91,71470.4,1.0,0.2447,0.00022,14.34712]
[1780344833412,31.91,71473.21,1.0,0.24531,0.00022,14.36667]
[1780344833425,31.91,71473.21,1.0,0.24531,0.00022,14.36667]
[1780344833736,31.91,71473.21,1.0,0.2453,0.00022,14.3666]
[1780344838750,31.91,71473.77,1.0,0.24541,0.00022,14.37017]
[1780344843807,31.91,71473.81,1.0,0.24541,0.00022,14.37001]
[1780344848839,31.91,71477.0,1.0,0.24608,0.00022,14.39188]
[1780344853841,31.9,71477.28,1.0,0.24613,0.00022,14.39331]
[1780344858858,31.9,71477.58,1.0,0.24617,0.00022,14.39476]
[1780344863881,31.9,71478.53,1.0,0.24636,0.00022,14.40079]
[1780344867896,31.89,71480.01,1.0,0.24666,0.00022,14.4106]
[1780344867956,31.89,71480.01,1.0,0.24666,0.00022,14.4106]
[1780344875714,31.89,71480.01,1.0,0.24658,0.00022,14.40454]
[1780344878736,31.89,71488.89,1.0,0.24849,0.00022,14.466]
[1780344883771,31.88,71490.63,1.0,0.24885,0.00022,14.47732]
[1780344888807,31.88,71492.41,1.0,0.24921,0.00022,14.48891]
[1780344894068,31.88,71492.67,1.0,0.24925,0.00022,14.49041]
[1780344899885,31.87,71494.91,1.0,0.2497,0.00022,14.50458]
[1780344900924,31.87,71504.37,1.0,0.25176,0.00022,14.56985]
[1780344902907,31.87,71513.37,1.0,0.25373,0.00022,14.63143]
[1780344909521,31.86,71514.99,1.0,0.25402,0.00022,14.64053]
[1780344912979,31.86,71503.97,1.0,0.25157,0.00022,14.56387]
[1780344916000,31.86,71498.16,1.0,0.25028,0.00022,14.52321]
[1780344922042,31.85,71497.34,1.0,0.25008,0.00022,14.51668]
[1780344927076,31.85,71493.45,1.0,0.2492,0.00022,14.48894]
[1780344930445,31.85,71486.82,1.0,0.24775,0.00022,14.44246]
[1780344936803,31.84,71481.55,1.0,0.24654,0.00022,14.40039]
[1780344942758,31.84,71481.23,1.0,0.24645,0.00022,14.39746]
[1780344948224,31.84,71474.67,1.0,0.24501,0.00022,14.35102]
[1780344953258,31.84,71470.85,1.0,0.24418,0.00022,14.32397]
[1780344959183,31.84,71466.73,1.0,0.24329,0.00022,14.29489]
[1780344964024,31.84,71468.65,1.0,0.24369,0.00022,14.30809]
[1780344964061,31.84,71468.65,1.0,0.24369,0.00022,14.30809]
[1780344969945,31.84,71468.39,1.0,0.24363,0.00022,14.30608]
[1780344976419,31.83,71467.05,1.0,0.24334,0.00022,14.29645]
[1780344981455,31.83,71464.94,1.0,0.24288,0.00022,14.28142]
[1780344987496,31.83,71463.13,1.0,0.24248,0.00022,14.26845]
[1780344992533,31.83,71462.32,1.0,0.24225,0.00022,14.25759]
[1780344997566,31.83,71461.6,1.0,0.24209,0.00022,14.25248]
[1780345005623,31.83,71461.04,1.0,0.24197,0.00021,14.24844]
[1780345010656,31.83,71464.66,1.0,0.24275,0.00022,14.27394]
[1780345016531,31.83,71465.54,1.0,0.24294,0.00022,14.28012]
[1780345018390,31.83,71459.02,1.0,0.24153,0.00021,14.234]
[1780345019728,31.83,71449.16,1.0,0.23942,0.00021,14.16412]
[1780345020736,31.83,71443.05,1.0,0.23812,0.00021,14.12074]
[1780345025771,31.83,71440.5,1.0,0.23759,0.00021,14.10321]
[1780345030815,31.84,71441.56,1.0,0.23783,0.00021,14.11107]
[1780345034834,31.84,71433.92,1.0,0.23621,0.00021,14.05681]
[1780345037444,31.84,71434.25,1.0,0.23629,0.00021,14.05921]
[1780345037497,31.84,71434.25,1.0,0.23629,0.00021,14.05921]
[1780345042917,31.84,71437.95,1.0,0.23707,0.00021,14.08577]
[1780345043308,31.84,71439.15,1.0,0.23733,0.00021,14.09435]
[1780345043362,31.84,71439.15,1.0,0.23733,0.00021,14.09435]
[1780345043418,31.84,71439.15,1.0,0.23733,0.00021,14.09435]
[1780345043901,31.84,71439.15,1.0,0.23733,0.00021,14.09437]
[1780345044908,31.84,71448.27,1.0,0.23928,0.00021,14.15953]
[1780345046826,31.84,71450.38,1.0,0.23974,0.00021,14.17467]
[1780345047026,31.84,71450.12,1.0,0.23969,0.00021,14.17295]
[1780345051851,31.84,71448.52,1.0,0.23931,0.00021,14.15714]
[1780345051966,31.84,71448.52,1.0,0.23931,0.00021,14.15714]
[1780345052049,31.84,71462.66,1.0,0.24235,0.00022,14.25741]
[1780345052153,31.84,71462.66,1.0,0.24235,0.00022,14.25741]
[1780345052178,31.84,71462.66,1.0,0.24235,0.00022,14.25741]
[1780345052664,31.84,71462.66,1.0,0.24235,0.00022,14.25741]
[1780345052704,31.84,71462.66,1.0,0.24235,0.00022,14.25741]
[1780345053006,31.84,71473.5,1.0,0.24469,0.00022,14.33386]
[1780345054978,31.84,71473.04,1.0,0.2446,0.00022,14.33084]
[1780345056797,31.85,71473.31,1.0,0.24466,0.00022,14.33279]
[1780345056804,31.85,71473.31,1.0,0.24466,0.00022,14.33279]
[1780345056866,31.85,71473.31,1.0,0.24466,0.00022,14.33279]
[1780345057000,31.85,71473.55,1.0,0.24471,0.00022,14.33452]
[1780345060639,31.85,71473.92,1.0,0.24479,0.00022,14.33726]
[1780345061021,31.85,71474.31,1.0,0.24488,0.00022,14.34005]
[1780345066056,31.85,71473.84,1.0,0.2448,0.00022,14.33731]
[1780345068058,31.85,71473.71,1.0,0.24477,0.00022,14.33645]
[1780345068069,31.85,71471.93,1.0,0.24439,0.00022,14.32401]
[1780345073105,31.85,71473.44,1.0,0.24472,0.00022,14.33494]
[1780345078140,31.85,71473.64,1.0,0.24478,0.00022,14.33666]
[1780345083215,31.85,71473.74,1.0,0.24481,0.00022,14.33762]
[1780345089149,31.86,71477.5,1.0,0.24564,0.00022,14.36454]
[1780345092811,31.86,71483.27,1.0,0.24691,0.00022,14.4056]
[1780345099288,31.86,71483.18,1.0,0.24691,0.00022,14.40567]
[1780345104322,31.86,71482.24,1.0,0.24672,0.00022,14.39953]
[1780345109358,31.87,71483.62,1.0,0.24704,0.00022,14.40977]
[1780345114618,31.87,71483.8,1.0,0.24704,0.00022,14.40641]
[1780345115057,31.87,71489.79,1.0,0.24835,0.00022,14.44827]
[1780345116147,31.87,71496.34,1.0,0.24978,0.00022,14.49375]
[1780345118958,31.87,71495.11,1.0,0.24951,0.00022,14.4852]
[1780345119059,31.87,71494.94,1.0,0.24947,0.00022,14.48402]
[1780345119698,31.87,71494.94,1.0,0.24947,0.00022,14.48402]
[1780345119799,31.87,71494.61,1.0,0.2494,0.00022,14.48173]
[1780345122831,31.87,71500.43,1.0,0.25067,0.00022,14.52201]
[1780345126761,31.87,71503.44,1.0,0.25133,0.00022,14.54277]
[1780345126770,31.87,71503.44,1.0,0.25133,0.00022,14.54277]
[1780345127054,31.87,71504.8,1.0,0.25163,0.00022,14.5522]
[1780345131044,31.87,71511.69,1.0,0.25314,0.00022,14.59981]
[1780345136103,31.87,71511.73,1.0,0.25317,0.00022,14.60047]
[1780345141130,31.87,71511.23,1.0,0.25307,0.00022,14.59746]
[1780345146158,31.87,71509.1,1.0,0.2526,0.00022,14.58288]
[1780345151224,31.87,71509.38,1.0,0.25267,0.00022,14.5849]
[1780345156257,31.87,71511.75,1.0,0.25319,0.00022,14.60128]
[1780345160211,31.88,71518.13,1.0,0.25461,0.00022,14.64538]
[1780345165256,31.88,71518.41,1.0,0.25468,0.00022,14.64767]
[1780345169600,31.88,71518.61,1.0,0.25473,0.00022,14.6493]
[1780345169715,31.88,71518.61,1.0,0.25473,0.00022,14.6493]
[1780345173257,31.88,71526.24,1.0,0.25638,0.00022,14.69668]
[1780345174206,31.88,71530.36,1.0,0.25729,0.00022,14.72473]
[1780345179212,31.88,71531.51,1.0,0.25754,0.00022,14.7325]
[1780345184258,31.88,71530.61,1.0,0.25734,0.00022,14.72618]
[1780345189261,31.88,71529.85,1.0,0.25716,0.00022,14.72085]
[1780345194308,31.88,71528.84,1.0,0.25693,0.00022,14.71384]
[1780345199333,31.88,71528.35,1.0,0.25682,0.00022,14.71026]
[1780345200775,31.88,71526.39,1.0,0.25638,0.00022,14.69685]
[1780345201157,31.88,71538.71,1.0,0.25912,0.00022,14.78058]
[1780345201276,31.88,71538.71,1.0,0.25912,0.00022,14.78058]
[1780345202165,31.88,71538.71,1.0,0.25912,0.00022,14.78058]
[1780345202035,31.88,71545.05,1.0,0.26053,0.00022,14.82354]
[1780345202467,31.88,71545.05,1.0,0.26053,0.00022,14.82354]
[1780345202732,31.88,71545.05,1.0,0.26053,0.00022,14.82354]
[1780345203023,31.88,71545.05,1.0,0.26054,0.00022,14.82358]
[1780345204160,31.88,71545.05,1.0,0.26054,0.00022,14.82358]
[1780345204255,31.88,71545.56,1.0,0.26066,0.00022,14.82722]
[1780345205040,31.88,71540.9,1.0,0.25961,0.00022,14.79562]
[1780345206050,31.88,71529.19,1.0,0.25701,0.00022,14.71618]
[1780345208410,31.88,71528.32,1.0,0.25682,0.00022,14.7104]
[1780345209219,31.88,71526.8,1.0,0.25649,0.00022,14.7001]
[1780345212091,31.88,71537.99,1.0,0.25898,0.00022,14.77632]
[1780345213980,31.88,71540.11,1.0,0.25945,0.00022,14.79067]
[1780345213991,31.88,71540.11,1.0,0.25945,0.00022,14.79067]
[1780345214104,31.88,71541.39,1.0,0.25973,0.00022,14.79932]
[1780345219164,31.88,71542.59,1.0,0.26,0.00022,14.80737]
[1780345224200,31.88,71541.9,1.0,0.25985,0.00022,14.80271]
[1780345227220,31.88,71534.64,1.0,0.25823,0.00022,14.75358]
[1780345232254,31.88,71530.25,1.0,0.25721,0.00022,14.71903]
[1780345237292,31.88,71527.68,1.0,0.25665,0.00022,14.70167]
[1780345243334,31.88,71525.59,1.0,0.2562,0.00022,14.68786]
[1780345248370,31.89,71522.17,1.0,0.25546,0.00022,14.6649]
[1780345254414,31.89,71521.72,1.0,0.25538,0.00022,14.66236]
[1780345257578,31.89,71516.96,1.0,0.25433,0.00022,14.63006]
[1780345257592,31.89,71516.96,1.0,0.25433,0.00022,14.63006]
[1780345258275,31.89,71516.71,1.0,0.25428,0.00022,14.62847]
[1780345261491,31.89,71515.67,1.0,0.25406,0.00022,14.62141]
[1780345261554,31.89,71515.67,1.0,0.25406,0.00022,14.62144]
[1780345266742,31.89,71511.37,1.0,0.25312,0.00022,14.59208]
[1780345272538,31.89,71506.97,1.0,0.25217,0.00022,14.5624]
[1780345277574,31.89,71511.55,1.0,0.25318,0.00022,14.59401]
[1780345282608,31.9,71515.09,1.0,0.25397,0.00022,14.61861]
[1780345287643,31.9,71518.54,1.0,0.25474,0.00022,14.64249]
[1780345290849,31.9,71524.74,1.0,0.25611,0.00022,14.6849]
[1780345292910,31.9,71535.21,1.0,0.25838,0.00022,14.75119]
[1780345293910,31.9,71542.58,1.0,0.26002,0.00022,14.80111]
[1780345299108,31.9,71543.66,1.0,0.26027,0.00022,14.80856]
[1780345304762,31.9,71547.72,1.0,0.26118,0.00022,14.83619]
[1780345306566,31.9,71547.72,1.0,0.26118,0.00022,14.83619]
[1780345307307,31.9,71550.49,1.0,0.26181,0.00022,14.85487]
[1780345307900,31.9,71550.49,1.0,0.26181,0.00022,14.85487]
[1780345307925,31.9,71550.49,1.0,0.26181,0.00022,14.85487]
[1780345308226,31.9,71550.49,1.0,0.26181,0.00022,14.85487]
[1780345308267,31.9,71550.49,1.0,0.26181,0.00022,14.85487]
[1780345308327,31.9,71559.42,1.0,0.26381,0.00022,14.91471]
[1780345308597,31.9,71559.42,1.0,0.26381,0.00022,14.91471]
[1780345308687,31.9,71559.42,1.0,0.26381,0.00022,14.91471]
[1780345308809,31.9,71559.42,1.0,0.26381,0.00022,14.91471]
[1780345309104,31.9,71559.42,1.0,0.26381,0.00022,14.91471]
[1780345309143,31.9,71559.42,1.0,0.26381,0.00022,14.91471]
[1780345309315,31.9,71566.78,1.0,0.26546,0.00023,14.96378]
[1780345309564,31.9,71566.78,1.0,0.26546,0.00023,14.96378]
[1780345309645,31.9,71566.78,1.0,0.26546,0.00023,14.96378]
[1780345309799,31.9,71566.78,1.0,0.26547,0.00023,14.9639]
[1780345311563,31.9,71566.5,1.0,0.26541,0.00023,14.9621]
[1780345311570,31.9,71566.5,1.0,0.26541,0.00023,14.9621]
[1780345311819,31.9,71566.5,1.0,0.26541,0.00023,14.96214]
[1780345317065,31.9,71564.11,1.0,0.26488,0.00022,14.94646]
[1780345317539,31.9,71563.39,1.0,0.26472,0.00022,14.94172]
[1780345319629,31.9,71562.48,1.0,0.26452,0.00022,14.93573]
[1780345319877,31.9,71561.77,1.0,0.26436,0.00022,14.93102]
[1780345324909,31.9,71560.8,1.0,0.26413,0.00022,14.92423]
[1780345330953,31.9,71559.53,1.0,0.26383,0.00022,14.91535]
[1780345335988,31.9,71562.09,1.0,0.2644,0.00022,14.9324]
[1780345336992,31.9,71567.77,1.0,0.26568,0.00023,14.97021]
[1780345342029,31.9,71569.97,1.0,0.26617,0.00023,14.98473]
[1780345343122,31.9,71569.97,1.0,0.26617,0.00023,14.98473]
[1780345343175,31.9,71570.48,1.0,0.26629,0.00023,14.98809]
[1780345344049,31.9,71576.01,1.0,0.26754,0.00023,15.0247]
[1780345349080,31.9,71579.96,1.0,0.26842,0.00023,15.05049]
[1780345349981,31.9,71579.96,1.0,0.26842,0.00023,15.05049]
[1780345353398,31.9,71585.9,1.0,0.26971,0.00023,15.08441]
[1780345358416,31.89,71585.74,1.0,0.26966,0.00023,15.08295]
[1780345362299,31.89,71585.84,1.0,0.26967,0.00023,15.08339]
[1780345362347,31.89,71592.37,1.0,0.27115,0.00023,15.12613]
[1780345362515,31.89,71592.37,1.0,0.27115,0.00023,15.12613]
[1780345362586,31.89,71592.37,1.0,0.27115,0.00023,15.12613]
[1780345362669,31.89,71592.37,1.0,0.27115,0.00023,15.12613]
[1780345362678,31.89,71592.37,1.0,0.27115,0.00023,15.12613]
[1780345362855,31.89,71592.37,1.0,0.27115,0.00023,15.12613]
[1780345362891,31.89,71592.37,1.0,0.27115,0.00023,15.12613]
[1780345363200,31.89,71598.63,1.0,0.27258,0.00023,15.16693]
[1780345365354,31.89,71598.78,1.0,0.27261,0.00023,15.16787]
[1780345365372,31.89,71598.78,1.0,0.27261,0.00023,15.16787]
[1780345365366,31.89,71598.9,1.0,0.27263,0.00023,15.16857]
[1780345365450,31.89,71598.9,1.0,0.27263,0.00023,15.16857]
[1780345365504,31.89,71598.9,1.0,0.27263,0.00023,15.16857]
[1780345365528,31.89,71598.9,1.0,0.27263,0.00023,15.16857]
[1780345366378,31.89,71600.05,1.0,0.27289,0.00023,15.17597]
[1780345371379,31.89,71604.51,1.0,0.27389,0.00023,15.20448]
[1780345376787,31.89,71606.62,1.0,0.27437,0.00023,15.21786]
[1780345382310,31.89,71608.78,1.0,0.27486,0.00023,15.23181]
[1780345387347,31.89,71610.3,1.0,0.27521,0.00023,15.24161]
[1780345392128,31.89,71611.62,1.0,0.27551,0.00023,15.25009]
[1780345394533,31.89,71608.44,1.0,0.27478,0.00023,15.2295]
[1780345395401,31.89,71608.07,1.0,0.27469,0.00023,15.22711]
[1780345400437,31.88,71610.82,1.0,0.27531,0.00023,15.24452]
[1780345403466,31.88,71611.15,1.0,0.27538,0.00023,15.24647]
[1780345403591,31.88,71611.15,1.0,0.27538,0.00023,15.24647]
[1780345403795,31.88,71611.15,1.0,0.27538,0.00023,15.24647]
[1780345403889,31.88,71614.42,1.0,0.27613,0.00023,15.26748]
[1780345406223,31.88,71614.42,1.0,0.27613,0.00023,15.26748]
[1780345406250,31.88,71614.42,1.0,0.27613,0.00023,15.26748]
[1780345406433,31.88,71617.42,1.0,0.27681,0.00023,15.28665]
[1780345411515,31.88,71618.54,1.0,0.27701,0.00023,15.28886]
[1780345411528,31.88,71618.53,1.0,0.27701,0.00023,15.28879]
[1780345416333,31.88,71618.58,1.0,0.27702,0.00023,15.28904]
[1780345418401,31.88,71607.87,1.0,0.27456,0.00023,15.21992]
[1780345419752,31.88,71605.09,1.0,0.27393,0.00023,15.2019]
[1780345419758,31.88,71605.09,1.0,0.27393,0.00023,15.2019]
[1780345419967,31.88,71605.09,1.0,0.27393,0.00023,15.2019]
[1780345420058,31.88,71592.33,1.0,0.27101,0.00023,15.11876]
[1780345420997,31.88,71585.96,1.0,0.26957,0.00023,15.07693]
[1780345421833,31.88,71585.96,1.0,0.26957,0.00023,15.07693]
[1780345421867,31.88,71583.2,1.0,0.26894,0.00023,15.05877]
[1780345426917,31.88,71585.05,1.0,0.26936,0.00023,15.07089]
[1780345426936,31.88,71567.54,1.0,0.2654,0.00023,14.95501]
[1780345427574,31.88,71567.54,1.0,0.2654,0.00023,14.95501]
[1780345428399,31.88,71564.51,1.0,0.26471,0.00023,14.93488]
[1780345433405,31.88,71564.49,1.0,0.26471,0.00023,14.93488]
[1780345438463,31.88,71561.9,1.0,0.26413,0.00022,14.91748]
[1780345443463,31.88,71558.11,1.0,0.26327,0.00022,14.89192]
[1780345443442,31.88,71551.3,1.0,0.26174,0.00022,14.84625]
[1780345448513,31.88,71551.51,1.0,0.26179,0.00022,14.84768]
[1780345453522,31.88,71549.67,1.0,0.26138,0.00022,14.83541]
[1780345458536,31.88,71548.89,1.0,0.2612,0.00022,14.82993]
[1780345463558,31.88,71549.47,1.0,0.26132,0.00022,14.83352]
[1780345467451,31.88,71541.91,1.0,0.25962,0.00022,14.78228]
[1780345472463,31.88,71537.51,1.0,0.25859,0.00022,14.74753]
[1780345477508,31.88,71541.88,1.0,0.25957,0.00022,14.77718]
[1780345481467,31.88,71554.25,1.0,0.26233,0.00022,14.86044]
[1780345482456,31.88,71561.53,1.0,0.26396,0.00022,14.9092]
[1780345487461,31.87,71561.23,1.0,0.26389,0.00022,14.90702]
[1780345488583,31.87,71554.49,1.0,0.26238,0.00022,14.86182]
[1780345489420,31.87,71546.99,1.0,0.2607,0.00022,14.81138]
[1780345489589,31.87,71546.99,1.0,0.2607,0.00022,14.81138]
[1780345490513,31.87,71543.04,1.0,0.25981,0.00022,14.78467]
[1780345491460,31.87,71543.04,1.0,0.25981,0.00022,14.78467]
[1780345491537,31.87,71543.1,1.0,0.25983,0.00022,14.78506]
[1780345491677,31.87,71543.1,1.0,0.25983,0.00022,14.78506]
[1780345492088,31.87,71543.1,1.0,0.25983,0.00022,14.78506]
[1780345497123,31.87,71541.61,1.0,0.25949,0.00022,14.77495]
[1780345498266,31.87,71541.61,1.0,0.25949,0.00022,14.77495]
[1780345499241,31.87,71535.39,1.0,0.25811,0.00022,14.73281]
[1780345501152,31.87,71535.39,1.0,0.25811,0.00022,14.73282]
[1780345501361,31.87,71531.75,1.0,0.2573,0.00022,14.70802]
[1780345507195,31.87,71528.83,1.0,0.25665,0.00022,14.68808]
[1780345511240,31.87,71517.33,1.0,0.2541,0.00022,14.60947]
[1780345514244,31.87,71511.49,1.0,0.25282,0.00022,14.56952]
[1780345516162,31.87,71510.68,1.0,0.25264,0.00022,14.5639]
[1780345516204,31.87,71510.68,1.0,0.25264,0.00022,14.5639]
[1780345516625,31.87,71510.68,1.0,0.25264,0.00022,14.56387]
[1780345516727,31.87,71511.25,1.0,0.25277,0.00022,14.56776]
[1780345522301,31.87,71512.89,1.0,0.25312,0.00022,14.57896]
[1780345527335,31.87,71515.61,1.0,0.25372,0.00022,14.5976]
[1780345528342,31.87,71521.28,1.0,0.25497,0.00022,14.63641]
[1780345533377,31.87,71521.87,1.0,0.25505,0.00022,14.63558]
[1780345538413,31.87,71522.01,1.0,0.25509,0.00022,14.63671]
[1780345542449,31.87,71516.05,1.0,0.25378,0.00022,14.59602]
[1780345544455,31.88,71509.52,1.0,0.25235,0.00022,14.55129]
[1780345549491,31.88,71505.82,1.0,0.25153,0.00022,14.52575]
[1780345554524,31.87,71500.64,1.0,0.25039,0.00022,14.48987]
[1780345559560,31.87,71501.87,1.0,0.25066,0.00022,14.49835]
[1780345560961,31.87,71501.96,1.0,0.25068,0.00022,14.49897]
[1780345562110,31.87,71501.76,1.0,0.25064,0.00022,14.49758]
[1780345562581,31.87,71500.41,1.0,0.25034,0.00022,14.48825]
[1780345563588,31.87,71492.41,1.0,0.2486,0.00022,14.43282]
[1780345564176,31.87,71492.41,1.0,0.2486,0.00022,14.43282]
[1780345564594,31.88,71492.11,1.0,0.24853,0.00022,14.43079]
[1780345566016,31.88,71487.26,1.0,0.24748,0.00022,14.39713]
[1780345566028,31.88,71487.26,1.0,0.24748,0.00022,14.39713]
[1780345566109,31.88,71486.32,1.0,0.24727,0.00022,14.39058]
[1780345572229,31.88,71482.3,1.0,0.24641,0.00022,14.36273]
[1780345578466,31.88,71480.84,1.0,0.24609,0.00022,14.35263]
[1780345583727,31.88,71479.19,1.0,0.24573,0.00022,14.34079]
[1780345588762,31.87,71478.6,1.0,0.24559,0.00022,14.33645]
[1780345593798,31.87,71482.02,1.0,0.24627,0.00022,14.35509]
[1780345598834,31.87,71481.32,1.0,0.24611,0.00022,14.3499]
[1780345603867,31.87,71481.03,1.0,0.24604,0.00022,14.34759]
[1780345608902,31.87,71482.25,1.0,0.24629,0.00022,14.35583]
[1780345613938,31.87,71482.11,1.0,0.24625,0.00022,14.35455]
[1780345618972,31.87,71482.07,1.0,0.24624,0.00022,14.35398]
[1780345620410,31.87,71482.07,1.0,0.24624,0.00022,14.35398]
[1780345620613,31.87,71482.07,1.0,0.24624,0.00022,14.35398]
[1780345620482,31.87,71482.16,1.0,0.24625,0.00022,14.35456]
[1780345622053,31.87,71482.16,1.0,0.24625,0.00022,14.3545]
[1780345628036,31.86,71488.21,1.0,0.24755,0.00022,14.39604]
[1780345633072,31.86,71487.48,1.0,0.24737,0.00022,14.39043]
[1780345635088,31.86,71481.51,1.0,0.24607,0.00022,14.34856]
[1780345642720,31.86,71480.43,1.0,0.24582,0.00022,14.34061]
[1780345646995,31.86,71481.22,1.0,0.24599,0.00022,14.34599]
[1780345652205,31.86,71480.86,1.0,0.24585,0.00022,14.33819]
[1780345656827,31.86,71481.32,1.0,0.24594,0.00022,14.34122]
[1780345657242,31.86,71478.63,1.0,0.24535,0.00022,14.32234]
[1780345662276,31.85,71482.01,1.0,0.24608,0.00022,14.34581]
[1780345667311,31.85,71484.64,1.0,0.24664,0.00022,14.36389]
[1780345671657,31.85,71484.61,1.0,0.24663,0.00022,14.36348]
[1780345672345,31.85,71485.37,1.0,0.24679,0.00022,14.36865]
[1780345677382,31.85,71486.02,1.0,0.24692,0.00022,14.3728]
[1780345682765,31.85,71485.51,1.0,0.2468,0.00022,14.36887]
[1780345688403,31.85,71485.05,1.0,0.24668,0.00022,14.36514]
[1780345689335,31.84,71488.13,1.0,0.24735,0.00022,14.38647]
[1780345689696,31.84,71491.02,1.0,0.24798,0.00022,14.4066]
[1780345692723,31.84,71496.77,1.0,0.24923,0.00022,14.44664]
[1780345694665,31.85,71485.61,1.0,0.2468,0.00022,14.369]
[1780345699692,31.85,71484.92,1.0,0.24665,0.00022,14.36421]
[1780345704736,31.85,71484.18,1.0,0.24649,0.00022,14.35911]
[1780345709769,31.85,71484.27,1.0,0.24652,0.00022,14.35984]
[1780345714781,31.85,71484.38,1.0,0.24649,0.00022,14.35568]
[1780345719800,31.85,71487.49,1.0,0.24717,0.00022,14.37741]
[1780345724805,31.85,71488.37,1.0,0.24736,0.00022,14.38347]
[1780345729838,31.85,71488.06,1.0,0.24729,0.00022,14.38122]
[1780345734854,31.85,71487.3,1.0,0.24712,0.00022,14.37583]
[1780345739860,31.84,71487.55,1.0,0.24717,0.00022,14.37749]
[1780345744875,31.84,71486.73,1.0,0.24699,0.00022,14.37172]
[1780345749901,31.84,71486.56,1.0,0.24695,0.00022,14.37032]
[1780345750720,31.84,71492.38,1.0,0.24821,0.00022,14.41085]
[1780345755743,31.84,71496.9,1.0,0.2492,0.00022,14.44233]
[1780345756817,31.84,71504.66,1.0,0.2509,0.00022,14.49608]
[1780345761859,31.84,71509.9,1.0,0.25205,0.00022,14.53207]
[1780345766870,31.84,71511.86,1.0,0.25247,0.00022,14.54525]
[1780345771921,31.84,71512.3,1.0,0.2525,0.00022,14.54298]
[1780345776949,31.84,71512.45,1.0,0.25253,0.00022,14.5437]
[1780345781975,31.84,71512.45,1.0,0.25252,0.00022,14.54339]
[1780345786815,31.83,71518.98,1.0,0.25395,0.00022,14.58798]
[1780345791835,31.83,71522.26,1.0,0.25465,0.00022,14.60993]
[1780345796855,31.83,71523.31,1.0,0.25487,0.00022,14.61653]
[1780345801909,31.83,71522.46,1.0,0.25466,0.00022,14.61028]
[1780345805813,31.83,71522.95,1.0,0.25477,0.00022,14.61356]
[1780345805880,31.83,71522.99,1.0,0.25478,0.00022,14.61381]
[1780345805923,31.83,71522.99,1.0,0.25478,0.00022,14.61381]
[1780345806288,31.83,71522.86,1.0,0.25475,0.00022,14.61291]
[1780345807397,31.83,71531.11,1.0,0.25658,0.00022,14.66939]
[1780345812719,31.83,71531.79,1.0,0.25673,0.00022,14.674]
[1780345815332,31.83,71534.67,1.0,0.25737,0.00022,14.69353]
[1780345815343,31.83,71534.67,1.0,0.25737,0.00022,14.69353]
[1780345815733,31.83,71536.94,1.0,0.25787,0.00022,14.70894]
[1780345820801,31.82,71541.35,1.0,0.25885,0.00022,14.73862]
[1780345825843,31.82,71542.64,1.0,0.25912,0.00022,14.74701]
[1780345828917,31.82,71535.06,1.0,0.25742,0.00022,14.69526]
[1780345833926,31.82,71535.04,1.0,0.25736,0.00022,14.69002]
[1780345839003,31.82,71530.41,1.0,0.25633,0.00022,14.6583]
[1780345844050,31.82,71530.73,1.0,0.2564,0.00022,14.66037]
[1780345849132,31.82,71535.47,1.0,0.25745,0.00022,14.69251]
[1780345854183,31.82,71532.54,1.0,0.25678,0.00022,14.67228]
[1780345857852,31.82,71526.2,1.0,0.25537,0.00022,14.62882]
[1780345862890,31.82,71527.46,1.0,0.25565,0.00022,14.63744]
[1780345866815,31.82,71515.7,1.0,0.25304,0.00022,14.55661]
[1780345871826,31.82,71518.15,1.0,0.25359,0.00022,14.57366]
[1780345876847,31.82,71518.36,1.0,0.25364,0.00022,14.5751]
[1780345877066,31.82,71518.58,1.0,0.25368,0.00022,14.57655]
[1780345877153,31.82,71518.58,1.0,0.25368,0.00022,14.57655]
[1780345882826,31.81,71520.91,1.0,0.25419,0.00022,14.59214]
[1780345887860,31.81,71522.22,1.0,0.25446,0.00022,14.60074]
[1780345892895,31.81,71523.66,1.0,0.25472,0.00022,14.60544]
[1780345897931,31.81,71522.33,1.0,0.25443,0.00022,14.59634]
[1780345904565,31.81,71522.58,1.0,0.25449,0.00022,14.59808]
[1780345910021,31.81,71523.96,1.0,0.25479,0.00022,14.60753]
[1780345913332,31.81,71531.38,1.0,0.25644,0.00022,14.6583]
[1780345914777,31.81,71538.13,1.0,0.25794,0.00022,14.70417]
[1780345920085,31.81,71541.72,1.0,0.25872,0.00022,14.72806]
[1780345926125,31.81,71541.27,1.0,0.2586,0.00022,14.72449]
[1780345927748,31.81,71541.27,1.0,0.2586,0.00022,14.72449]
[1780345927755,31.81,71541.27,1.0,0.2586,0.00022,14.72449]
[1780345927783,31.81,71541.27,1.0,0.2586,0.00022,14.72449]
[1780345927819,31.81,71539.35,1.0,0.25817,0.00022,14.71129]
[1780345932876,31.8,71534.35,1.0,0.25705,0.00022,14.677]
[1780345935331,31.8,71532.47,1.0,0.25663,0.00022,14.66413]
[1780345935931,31.8,71532.04,1.0,0.25653,0.00022,14.66117]
[1780345940203,31.8,71527.34,1.0,0.25548,0.00022,14.62901]
[1780345940232,31.8,71527.34,1.0,0.25548,0.00022,14.62901]
[1780345940267,31.8,71527.34,1.0,0.25548,0.00022,14.62901]
[1780345940297,31.8,71527.34,1.0,0.25548,0.00022,14.62901]
[1780345947285,31.8,71523.78,1.0,0.25469,0.00022,14.60439]
[1780345952321,31.8,71523.4,1.0,0.25454,0.00022,14.59644]
[1780345957355,31.8,71522.2,1.0,0.25426,0.00022,14.58786]
[1780345958416,31.8,71522.2,1.0,0.25426,0.00022,14.58786]
[1780345958946,31.8,71515.97,1.0,0.25288,0.00022,14.5449]
[1780345962417,31.8,71513.0,1.0,0.25222,0.00022,14.52422]
[1780345963495,31.8,71503.25,1.0,0.25007,0.00022,14.45654]
[1780345969211,31.8,71497.71,1.0,0.24885,0.00022,14.41798]
[1780345974475,31.8,71497.22,1.0,0.24874,0.00022,14.41467]
[1780345979511,31.8,71496.01,1.0,0.24848,0.00022,14.40637]
[1780345984546,31.8,71498.5,1.0,0.24903,0.00022,14.42383]
[1780345989580,31.8,71499.99,1.0,0.24936,0.00022,14.43423]
[1780345993190,31.8,71500.81,1.0,0.24954,0.00022,14.43994]
[1780345993611,31.8,71501.5,1.0,0.24969,0.00022,14.44473]
[1780345998644,31.8,71504.12,1.0,0.25027,0.00022,14.4629]
[1780346000917,31.8,71518.16,1.0,0.25336,0.00022,14.5599]
[1780346002672,31.8,71524.26,1.0,0.25471,0.00022,14.60173]
[1780346007706,31.8,71524.63,1.0,0.25478,0.00022,14.60395]
[1780346012742,31.8,71523.96,1.0,0.25458,0.00022,14.5942]
[1780346018787,31.79,71523.18,1.0,0.2544,0.00022,14.58862]
[1780346023823,31.79,71522.79,1.0,0.2543,0.00022,14.58579]
[1780346028858,31.79,71522.78,1.0,0.25429,0.00022,14.58552]
[1780346033893,31.79,71521.62,1.0,0.25403,0.00022,14.57735]
[1780346038928,31.79,71521.36,1.0,0.25397,0.00022,14.57539]
[1780346043963,31.79,71520.0,1.0,0.25366,0.00022,14.56588]
[1780346048998,31.79,71520.56,1.0,0.25378,0.00022,14.56958]
[1780346052517,31.79,71522.57,1.0,0.25422,0.00022,14.58327]
[1780346052763,31.79,71522.57,1.0,0.25422,0.00022,14.58327]
[1780346052828,31.79,71522.57,1.0,0.25422,0.00022,14.58327]
[1780346052863,31.79,71522.57,1.0,0.25422,0.00022,14.58327]
[1780346053043,31.79,71527.29,1.0,0.25527,0.00022,14.61562]
[1780346058067,31.79,71530.67,1.0,0.25602,0.00022,14.63874]
[1780346063102,31.79,71531.04,1.0,0.2561,0.00022,14.64126]
[1780346068137,31.79,71531.34,1.0,0.25617,0.00022,14.64332]
[1780346072282,31.79,71532.14,1.0,0.25629,0.00022,14.64381]
[1780346072290,31.79,71532.14,1.0,0.25629,0.00022,14.64381]
[1780346073013,31.79,71537.46,1.0,0.25748,0.00022,14.68009]
[1780346078092,31.79,71537.67,1.0,0.25752,0.00022,14.68137]
[1780346083141,31.79,71535.77,1.0,0.25709,0.00022,14.6683]
[1780346088162,31.79,71535.44,1.0,0.25702,0.00022,14.66596]
[1780346093167,31.79,71536.18,1.0,0.25718,0.00022,14.67094]
[1780346098185,31.79,71534.39,1.0,0.25678,0.00022,14.65867]
[1780346101192,31.79,71527.67,1.0,0.25528,0.00022,14.61276]
[1780346106215,31.79,71529.94,1.0,0.25579,0.00022,14.62846]
[1780346111246,31.79,71529.65,1.0,0.25573,0.00022,14.62652]
[1780346116248,31.79,71531.56,1.0,0.25616,0.00022,14.63962]
[1780346121295,31.79,71533.85,1.0,0.25666,0.00022,14.6552]
[1780346126327,31.79,71533.61,1.0,0.25661,0.00022,14.65346]
[1780346131409,31.79,71535.78,1.0,0.25704,0.00022,14.66316]
[1780346134068,31.78,71541.89,1.0,0.25839,0.00022,14.70463]
[1780346136059,31.78,71548.57,1.0,0.25989,0.00022,14.7498]
[1780346141084,31.78,71549.92,1.0,0.26018,0.00022,14.75863]
[1780346146125,31.78,71550.82,1.0,0.26037,0.00022,14.76438]
[1780346147893,31.78,71551.07,1.0,0.26042,0.00022,14.76602]
[1780346147920,31.78,71551.07,1.0,0.26042,0.00022,14.76602]
[1780346147994,31.78,71551.07,1.0,0.26042,0.00022,14.76602]
[1780346148103,31.78,71551.07,1.0,0.26042,0.00022,14.76602]
[1780346148136,31.78,71551.07,1.0,0.26042,0.00022,14.76602]
[1780346148110,31.78,71552.54,1.0,0.26075,0.00022,14.77594]
[1780346149726,31.78,71564.24,1.0,0.26339,0.00023,14.85482]
[1780346151727,31.78,71564.24,1.0,0.26339,0.00023,14.85482]
[1780346151742,31.78,71564.24,1.0,0.26339,0.00023,14.85482]
[1780346152204,31.78,71564.56,1.0,0.26346,0.00023,14.85691]
[1780346157205,31.78,71567.59,1.0,0.26414,0.00023,14.87709]
[1780346162238,31.78,71572.61,1.0,0.26526,0.00023,14.91015]
[1780346167238,31.77,71576.01,1.0,0.26601,0.00023,14.93235]
[1780346172242,31.77,71578.84,1.0,0.26664,0.00023,14.95068]
[1780346177282,31.77,71580.56,1.0,0.26701,0.00023,14.96156]
[1780346182315,31.77,71579.54,1.0,0.26676,0.00023,14.95426]
[1780346187380,31.76,71581.13,1.0,0.26711,0.00023,14.96434]
[1780346192425,31.76,71582.22,1.0,0.26729,0.00023,14.96616]
[1780346197431,31.76,71582.26,1.0,0.26728,0.00023,14.96591]
[1780346199137,31.76,71589.06,1.0,0.26882,0.00023,15.01082]
[1780346202243,31.76,71594.66,1.0,0.2701,0.00023,15.04782]
[1780346207273,31.76,71592.75,1.0,0.26967,0.00023,15.03526]
[1780346212361,31.76,71592.11,1.0,0.26952,0.00023,15.03113]
[1780346216317,31.76,71585.04,1.0,0.26792,0.00023,14.98451]
[1780346221373,31.76,71581.54,1.0,0.26713,0.00023,14.96151]
[1780346224322,31.76,71575.66,1.0,0.26578,0.00023,14.92221]
[1780346229383,31.76,71574.36,1.0,0.26548,0.00023,14.9133]
[1780346232264,31.76,71566.65,1.0,0.26373,0.00023,14.86157]
[1780346233206,31.76,71557.7,1.0,0.26171,0.00023,14.8014]
[1780346234174,31.76,71550.99,1.0,0.2602,0.00022,14.75614]
[1780346236414,31.76,71547.18,1.0,0.25935,0.00022,14.73025]
[1780346241431,31.76,71548.75,1.0,0.25969,0.00022,14.74056]
[1780346246450,31.75,71548.92,1.0,0.25971,0.00022,14.74135]
[1780346250312,31.75,71555.18,1.0,0.26111,0.00023,14.78342]
[1780346255315,31.75,71557.73,1.0,0.26163,0.00023,14.7956]
[1780346260336,31.75,71555.15,1.0,0.26106,0.00023,14.7786]
[1780346265384,31.76,71555.28,1.0,0.2611,0.00023,14.77973]
[1780346269241,31.76,71561.14,1.0,0.26243,0.00023,14.81944]
[1780346274253,31.76,71560.84,1.0,0.26237,0.00023,14.81758]
[1780346279259,31.76,71555.42,1.0,0.26115,0.00023,14.78124]
[1780346284282,31.76,71554.7,1.0,0.26098,0.00023,14.7762]
[1780346289302,31.76,71555.72,1.0,0.2612,0.00023,14.7828]
[1780346294310,31.75,71556.99,1.0,0.26148,0.00023,14.7911]
[1780346299327,31.76,71555.16,1.0,0.26107,0.00023,14.77886]
[1780346304339,31.76,71555.21,1.0,0.26109,0.00023,14.77941]
[1780346309391,31.76,71555.37,1.0,0.26113,0.00023,14.78071]
[1780346314531,31.76,71557.07,1.0,0.26147,0.00023,14.78736]
[1780346315372,31.76,71563.29,1.0,0.26288,0.00023,14.82932]
[1780346320390,31.76,71563.18,1.0,0.26285,0.00023,14.82846]
[1780346325471,31.76,71561.3,1.0,0.26242,0.00023,14.81575]
[1780346330497,31.76,71561.31,1.0,0.26242,0.00023,14.81569]
[1780346335529,31.76,71558.95,1.0,0.26188,0.00023,14.79969]
[1780346340572,31.76,71556.29,1.0,0.26128,0.00023,14.78168]
[1780346345586,31.76,71553.47,1.0,0.26065,0.00023,14.7626]
[1780346350600,31.76,71554.52,1.0,0.26088,0.00023,14.76974]
[1780346355651,31.76,71554.65,1.0,0.26092,0.00023,14.77072]
[1780346360655,31.76,71555.38,1.0,0.26108,0.00023,14.77574]
[1780346365658,31.76,71556.23,1.0,0.26128,0.00023,14.78151]
[1780346370662,31.76,71556.42,1.0,0.26132,0.00023,14.78277]
[1780346375717,31.76,71558.43,1.0,0.26172,0.00023,14.79135]
[1780346380717,31.76,71556.29,1.0,0.26124,0.00023,14.77688]
[1780346385720,31.76,71556.55,1.0,0.26129,0.00023,14.77863]
[1780346390728,31.76,71556.43,1.0,0.26127,0.00023,14.77784]
[1780346395764,31.76,71556.37,1.0,0.26126,0.00023,14.77746]
[1780346400789,31.76,71556.28,1.0,0.26124,0.00023,14.77688]
[1780346403173,31.76,71550.87,1.0,0.26002,0.00022,14.74033]
[1780346403339,31.76,71550.55,1.0,0.25995,0.00022,14.73811]
[1780346406387,31.76,71544.02,1.0,0.25848,0.00022,14.69359]
[1780346409404,31.76,71538.23,1.0,0.25717,0.00022,14.65395]
[1780346410407,31.76,71538.23,1.0,0.25717,0.00022,14.65395]
[1780346410425,31.76,71538.23,1.0,0.25717,0.00022,14.65389]
[1780346415856,31.75,71533.33,1.0,0.25607,0.00022,14.62022]
[1780346420875,31.75,71533.47,1.0,0.25609,0.00022,14.62087]
[1780346421648,31.75,71525.01,1.0,0.25421,0.00022,14.56279]
[1780346422691,31.75,71525.01,1.0,0.25421,0.00022,14.56279]
[1780346422758,31.75,71525.01,1.0,0.25421,0.00022,14.56279]
[1780346429356,31.75,71524.14,1.0,0.25401,0.00022,14.55658]
[1780346434728,31.75,71519.38,1.0,0.25289,0.00022,14.51836]
[1780346440101,31.75,71523.01,1.0,0.25368,0.00022,14.54297]
[1780346440207,31.75,71523.01,1.0,0.25368,0.00022,14.54297]
[1780346440222,31.75,71523.01,1.0,0.25368,0.00022,14.54297]
[1780346440286,31.75,71522.86,1.0,0.25364,0.00022,14.54171]
[1780346445866,31.74,71520.25,1.0,0.25304,0.00022,14.5233]
[1780346450753,31.74,71513.54,1.0,0.25155,0.00022,14.47661]
[1780346459485,31.74,71515.86,1.0,0.25205,0.00022,14.49224]
[1780346464939,31.74,71518.78,1.0,0.25268,0.00022,14.51212]
[1780346467970,31.74,71525.71,1.0,0.25421,0.00022,14.55968]
[1780346472995,31.74,71521.13,1.0,0.25318,0.00022,14.52761]
[1780346478120,31.74,71521.02,1.0,0.25315,0.00022,14.52662]
[1780346484079,31.73,71522.94,1.0,0.25355,0.00022,14.53928]
[1780346489121,31.73,71523.01,1.0,0.25356,0.00022,14.53933]
[1780346494150,31.73,71522.36,1.0,0.25335,0.00022,14.52945]
[1780346499185,31.73,71522.39,1.0,0.25334,0.00022,14.5293]
[1780346503215,31.73,71528.95,1.0,0.2548,0.00022,14.57443]
[1780346508250,31.73,71532.79,1.0,0.25566,0.00022,14.60102]
[1780346513863,31.73,71535.38,1.0,0.25625,0.00022,14.61896]
[1780346519327,31.73,71529.63,1.0,0.25497,0.00022,14.57956]
[1780346524362,31.73,71532.12,1.0,0.25552,0.00022,14.59668]
[1780346529396,31.73,71534.87,1.0,0.25614,0.00022,14.61561]
[1780346534442,31.73,71527.89,1.0,0.25458,0.00022,14.56777]
[1780346539495,31.73,71521.86,1.0,0.25323,0.00022,14.52596]
[1780346544530,31.73,71519.96,1.0,0.2528,0.00022,14.51251]
[1780346546543,31.73,71512.0,1.0,0.25104,0.00022,14.45732]
[1780346548558,31.73,71502.17,1.0,0.24887,0.00022,14.38901]
[1780346551579,31.73,71496.69,1.0,0.24761,0.00022,14.34567]
[1780346556614,31.73,71493.92,1.0,0.247,0.00022,14.32624]
[1780346561650,31.73,71495.91,1.0,0.24744,0.00022,14.3402]
[1780346566687,31.73,71495.81,1.0,0.24742,0.00022,14.33963]
[1780346569699,31.73,71495.68,1.0,0.2474,0.00022,14.33878]
[1780346569799,31.73,71495.07,1.0,0.24726,0.00022,14.33455]
[1780346574145,31.73,71493.28,1.0,0.24687,0.00022,14.32196]
[1780346574634,31.73,71493.07,1.0,0.24682,0.00022,14.32046]
[1780346579644,31.73,71490.78,1.0,0.24632,0.00022,14.30437]
[1780346584649,31.73,71488.8,1.0,0.24588,0.00022,14.29043]
[1780346589665,31.73,71490.63,1.0,0.24628,0.00022,14.30321]
[1780346594714,31.73,71489.46,1.0,0.24603,0.00022,14.29505]
[1780346599759,31.73,71490.77,1.0,0.24633,0.00022,14.30468]
[1780346603102,31.73,71491.31,1.0,0.24646,0.00022,14.30872]
[1780346603163,31.73,71491.31,1.0,0.24646,0.00022,14.30872]
[1780346608979,31.73,71492.0,1.0,0.24662,0.00022,14.31408]
[1780346614015,31.73,71493.56,1.0,0.24692,0.00022,14.32029]
[1780346616028,31.73,71500.78,1.0,0.24851,0.00022,14.37093]
[1780346621063,31.73,71505.66,1.0,0.24959,0.00022,14.40493]
[1780346626098,31.73,71503.73,1.0,0.24916,0.00022,14.39144]
[1780346632140,31.73,71504.61,1.0,0.24936,0.00022,14.39761]
[1780346637175,31.73,71509.78,1.0,0.2505,0.00022,14.43361]
[1780346639240,31.73,71517.47,1.0,0.2522,0.00022,14.48705]
[1780346642482,31.74,71508.23,1.0,0.25016,0.00022,14.42307]
[1780346647647,31.74,71505.62,1.0,0.24959,0.00022,14.40492]
[1780346647702,31.74,71513.02,1.0,0.25122,0.00022,14.45641]
[1780346649273,31.74,71519.04,1.0,0.25256,0.00022,14.49816]
[1780346652625,31.74,71520.0,1.0,0.25277,0.00022,14.50484]
[1780346653359,31.74,71521.22,1.0,0.25305,0.00022,14.51329]
[1780346655746,31.74,71518.45,1.0,0.25243,0.00022,14.49419]
[1780346661356,31.74,71519.91,1.0,0.25276,0.00022,14.50438]
[1780346666391,31.74,71521.44,1.0,0.2531,0.00022,14.51499]
[1780346671305,31.74,71522.85,1.0,0.25341,0.00022,14.52472]
[1780346676343,31.74,71521.27,1.0,0.25301,0.00022,14.50866]
[1780346681349,31.74,71519.61,1.0,0.25264,0.00022,14.49719]
[1780346683685,31.74,71509.11,1.0,0.25031,0.00022,14.42442]
[1780346688713,31.74,71511.21,1.0,0.25079,0.00022,14.43928]
[1780346693729,31.74,71512.36,1.0,0.25105,0.00022,14.44747]
[1780346698746,31.74,71512.93,1.0,0.25118,0.00022,14.45167]
[1780346703764,31.74,71514.03,1.0,0.25143,0.00022,14.45953]
[1780346708788,31.74,71514.98,1.0,0.25165,0.00022,14.46639]
[1780346713799,31.74,71515.07,1.0,0.25168,0.00022,14.46713]
[1780346718818,31.74,71515.71,1.0,0.25182,0.00022,14.47171]
[1780346723829,31.74,71515.58,1.0,0.2518,0.00022,14.47094]
[1780346728852,31.74,71515.11,1.0,0.2517,0.00022,14.46783]
[1780346733870,31.75,71515.26,1.0,0.25168,0.00022,14.464]
[1780346737707,31.75,71523.43,1.0,0.2535,0.00022,14.5205]
[1780346738792,31.75,71530.15,1.0,0.25499,0.00022,14.56667]
[1780346742943,31.74,71529.36,1.0,0.25481,0.00022,14.56093]
[1780346743006,31.74,71529.36,1.0,0.25481,0.00022,14.56093]
[1780346743090,31.74,71529.36,1.0,0.25481,0.00022,14.56093]
[1780346743132,31.74,71529.36,1.0,0.25481,0.00022,14.56093]
[1780346743233,31.74,71528.95,1.0,0.25471,0.00022,14.55811]
[1780346745331,31.74,71528.95,1.0,0.25471,0.00022,14.55805]
[1780346750987,31.74,71528.76,1.0,0.25467,0.00022,14.55686]
[1780346756023,31.74,71526.94,1.0,0.25427,0.00022,14.54447]
[1780346761057,31.75,71523.52,1.0,0.25352,0.00022,14.52131]
[1780346762740,31.75,71523.52,1.0,0.25352,0.00022,14.52131]
[1780346768106,31.75,71521.6,1.0,0.25311,0.00022,14.5083]
[1780346773141,31.75,71519.39,1.0,0.25262,0.00022,14.49316]
[1780346778741,31.75,71520.72,1.0,0.25292,0.00022,14.50244]
[1780346784217,31.75,71514.47,1.0,0.25154,0.00022,14.45936]
[1780346789129,31.75,71509.38,1.0,0.25041,0.00022,14.42412]
[1780346789468,31.75,71508.5,1.0,0.25022,0.00022,14.41805]
[1780346795854,31.75,71500.93,1.0,0.24851,0.00022,14.36075]
[1780346801342,31.75,71497.61,1.0,0.24779,0.00022,14.33781]
[1780346804363,31.75,71505.7,1.0,0.24958,0.00022,14.39452]
[1780346808391,31.76,71512.34,1.0,0.25105,0.00022,14.44076]
[1780346809676,31.76,71518.49,1.0,0.25241,0.00022,14.48331]
[1780346815440,31.75,71519.84,1.0,0.2527,0.00022,14.49238]
[1780346820475,31.75,71520.07,1.0,0.25274,0.00022,14.49368]
[1780346825510,31.75,71520.79,1.0,0.2529,0.00022,14.49836]
[1780346830546,31.75,71516.73,1.0,0.25199,0.00022,14.47005]
[1780346832885,31.75,71504.47,1.0,0.24927,0.00022,14.38486]
[1780346838750,31.75,71503.77,1.0,0.24913,0.00022,14.38022]
[1780346842041,31.75,71497.51,1.0,0.24776,0.00022,14.33681]
[1780346850685,31.76,71498.7,1.0,0.24804,0.00022,14.34589]
[1780346855719,31.75,71499.08,1.0,0.24807,0.00022,14.34342]
[1780346860730,31.75,71499.51,1.0,0.24816,0.00022,14.34637]
[1780346866796,31.75,71499.49,1.0,0.24815,0.00022,14.34602]
[1780346871833,31.75,71494.85,1.0,0.24713,0.00022,14.31343]
[1780346875861,31.75,71488.87,1.0,0.24581,0.00022,14.27138]
[1780346880896,31.75,71485.74,1.0,0.24513,0.00022,14.24935]
[1780346884449,31.75,71482.19,1.0,0.24436,0.00022,14.22445]
[1780346884481,31.75,71482.19,1.0,0.24436,0.00022,14.22445]
[1780346889960,31.75,71482.82,1.0,0.2445,0.00022,14.22908]
[1780346894994,31.75,71483.63,1.0,0.24468,0.00022,14.23496]
[1780346901036,31.76,71483.98,1.0,0.24477,0.00022,14.23764]
[1780346906070,31.76,71484.4,1.0,0.24486,0.00022,14.24079]
[1780346911114,31.76,71488.35,1.0,0.24568,0.00022,14.26361]
[1780346916698,31.76,71496.57,1.0,0.24748,0.00022,14.32123]
[1780346920182,31.76,71503.02,1.0,0.2489,0.00022,14.36625]
[1780346925719,31.76,71506.41,1.0,0.24964,0.00022,14.38963]
[1780346933279,31.76,71510.31,1.0,0.2505,0.00022,14.4167]
[1780346938315,31.76,71509.74,1.0,0.25038,0.00022,14.41284]
[1780346941785,31.76,71509.51,1.0,0.25033,0.00022,14.41127]
[1780346941788,31.76,71509.51,1.0,0.25033,0.00022,14.41127]
[1780346941849,31.76,71509.51,1.0,0.25033,0.00022,14.41127]
[1780346942003,31.76,71509.51,1.0,0.25033,0.00022,14.41127]
[1780346942014,31.76,71504.95,1.0,0.24932,0.00022,14.37964]
[1780346942065,31.76,71504.95,1.0,0.24932,0.00022,14.37964]
[1780346942247,31.76,71504.95,1.0,0.24932,0.00022,14.37964]
[1780346942283,31.76,71504.95,1.0,0.24932,0.00022,14.37964]
[1780346942343,31.76,71504.95,1.0,0.24932,0.00022,14.37964]
[1780346943481,31.76,71504.95,1.0,0.24932,0.00022,14.37964]
[1780346943547,31.76,71504.95,1.0,0.24932,0.00022,14.37964]
[1780346945534,31.76,71502.78,1.0,0.24885,0.00022,14.3647]
[1780346945815,31.76,71502.83,1.0,0.24886,0.00022,14.36512]
[1780346951405,31.76,71504.09,1.0,0.24915,0.00022,14.37422]
[1780346956794,31.76,71505.33,1.0,0.24943,0.00022,14.38301]
[1780346962482,31.76,71501.1,1.0,0.24849,0.00022,14.35336]
[1780346967518,31.76,71503.91,1.0,0.24911,0.00022,14.37278]
[1780346972553,31.76,71502.84,1.0,0.24882,0.00022,14.36027]
[1780346977587,31.76,71504.01,1.0,0.24908,0.00022,14.36868]
[1780346982849,31.76,71506.74,1.0,0.24969,0.00022,14.3878]
[1780346989673,31.76,71507.23,1.0,0.24981,0.00022,14.39155]
[1780346994725,31.76,71507.57,1.0,0.24989,0.00022,14.3941]
[1780347000750,31.76,71511.37,1.0,0.25074,0.00022,14.42078]
[1780347005784,31.76,71512.11,1.0,0.25091,0.00022,14.42603]
[1780347011828,31.76,71512.26,1.0,0.25094,0.00022,14.42723]
[1780347016864,31.77,71511.94,1.0,0.25088,0.00022,14.42517]
[1780347021900,31.77,71508.03,1.0,0.25003,0.00022,14.39837]
[1780347026935,31.77,71506.79,1.0,0.24976,0.00022,14.39002]
[1780347033985,31.77,71505.0,1.0,0.24932,0.00022,14.37267]
[1780347037003,31.77,71497.65,1.0,0.2477,0.00022,14.32142]
[1780347042040,31.77,71492.54,1.0,0.24657,0.00022,14.28546]
[1780347044053,31.77,71486.74,1.0,0.2453,0.00022,14.24482]
[1780347046120,31.77,71486.47,1.0,0.24524,0.00022,14.24295]
[1780347046562,31.77,71486.53,1.0,0.24526,0.00022,14.24341]
[1780347046579,31.77,71486.53,1.0,0.24526,0.00022,14.24341]
[1780347047075,31.77,71486.57,1.0,0.24527,0.00022,14.24372]
[1780347052108,31.77,71486.75,1.0,0.24531,0.00022,14.24516]
[1780347055162,31.77,71484.48,1.0,0.24482,0.00022,14.22934]
[1780347056136,31.77,71481.92,1.0,0.24426,0.00022,14.2114]
[1780347061193,31.77,71480.6,1.0,0.24399,0.00022,14.20256]
[1780347066245,31.77,71481.02,1.0,0.2441,0.00022,14.20594]
[1780347071146,31.78,71488.77,1.0,0.2458,0.00022,14.2607]
[1780347076169,31.78,71489.81,1.0,0.24603,0.00022,14.26813]
[1780347080061,31.78,71483.86,1.0,0.24473,0.00022,14.22652]
[1780347085132,31.78,71483.54,1.0,0.24467,0.00022,14.22455]
[1780347090154,31.78,71483.56,1.0,0.24469,0.00022,14.22509]
[1780347095172,31.78,71484.23,1.0,0.24479,0.00022,14.22505]
[1780347100178,31.78,71485.0,1.0,0.24497,0.00022,14.23082]
[1780347105231,31.78,71487.93,1.0,0.24562,0.00022,14.25174]
[1780347110295,31.79,71486.66,1.0,0.24535,0.00022,14.24305]
[1780347115362,31.79,71487.97,1.0,0.24565,0.00022,14.25245]
[1780347120430,31.79,71491.76,1.0,0.24648,0.00022,14.27905]
[1780347125444,31.79,71491.38,1.0,0.24639,0.00022,14.2764]
[1780347128971,31.79,71486.45,1.0,0.24532,0.00022,14.24191]
[1780347129075,31.79,71486.45,1.0,0.24532,0.00022,14.24191]
[1780347129114,31.79,71486.45,1.0,0.24532,0.00022,14.24191]
[1780347129124,31.79,71483.99,1.0,0.24478,0.00022,14.22467]
[1780347130177,31.79,71472.7,1.0,0.24232,0.00022,14.14504]
[1780347131758,31.79,71467.89,1.0,0.24128,0.00022,14.11103]
[1780347132110,31.79,71467.14,1.0,0.24112,0.00022,14.10579]
[1780347137181,31.79,71469.22,1.0,0.24157,0.00022,14.12047]
[1780347140145,31.79,71461.82,1.0,0.23996,0.00022,14.0678]
[1780347145149,31.79,71459.03,1.0,0.23936,0.00022,14.04806]
[1780347150181,31.79,71457.11,1.0,0.23895,0.00022,14.03446]
[1780347155186,31.79,71457.03,1.0,0.23888,0.00022,14.02888]
[1780347160186,31.79,71455.75,1.0,0.2386,0.00022,14.01974]
[1780347163630,31.79,71454.95,1.0,0.23843,0.00022,14.01399]
[1780347163894,31.79,71454.72,1.0,0.23838,0.00022,14.01235]
[1780347169120,31.79,71458.62,1.0,0.23922,0.00022,14.03999]
[1780347174969,31.78,71459.91,1.0,0.23948,0.00022,14.04868]
[1780347180004,31.78,71459.39,1.0,0.23937,0.00022,14.04493]
[1780347183192,31.78,71459.08,1.0,0.2393,0.00022,14.04263]
[1780347183247,31.78,71459.08,1.0,0.2393,0.00022,14.04263]
[1780347186192,31.78,71459.13,1.0,0.2393,0.00022,14.04284]
[1780347187242,31.78,71460.8,1.0,0.23966,0.00022,14.05457]
[1780347188174,31.78,71460.8,1.0,0.23966,0.00022,14.05457]
[1780347188178,31.78,71460.8,1.0,0.23966,0.00022,14.05457]
[1780347188244,31.78,71464.64,1.0,0.24049,0.00022,14.08185]
[1780347192276,31.78,71457.25,1.0,0.2389,0.00022,14.02955]
[1780347197338,31.78,71455.83,1.0,0.2386,0.00022,14.01977]
[1780347202359,31.79,71453.48,1.0,0.23811,0.00022,14.00333]
[1780347207412,31.79,71453.13,1.0,0.23804,0.00022,14.00117]
[1780347210883,31.79,71452.62,1.0,0.23794,0.00022,13.99773]
[1780347210905,31.79,71452.62,1.0,0.23794,0.00022,13.99773]
[1780347212753,31.79,71447.51,1.0,0.23679,0.00021,13.95636]
[1780347213236,31.79,71447.43,1.0,0.23678,0.00021,13.9559]
[1780347215248,31.79,71441.24,1.0,0.23546,0.00021,13.91167]
[1780347220284,31.79,71447.41,1.0,0.23678,0.00021,13.95597]
[1780347222928,31.79,71447.97,1.0,0.2369,0.00021,13.96002]
[1780347223305,31.79,71448.08,1.0,0.23693,0.00021,13.96083]
[1780347228891,31.79,71448.66,1.0,0.23705,0.00021,13.96505]
[1780347234382,31.79,71448.67,1.0,0.23706,0.00021,13.96518]
[1780347239419,31.79,71445.44,1.0,0.23637,0.00021,13.94219]
[1780347244454,31.79,71448.14,1.0,0.23695,0.00021,13.96165]
[1780347249489,31.79,71449.41,1.0,0.23723,0.00021,13.97076]
[1780347254523,31.79,71448.59,1.0,0.23705,0.00021,13.96493]
[1780347259559,31.79,71448.06,1.0,0.23694,0.00021,13.96116]
[1780347265601,31.79,71448.36,1.0,0.237,0.00021,13.96333]
[1780347270636,31.79,71448.66,1.0,0.23707,0.00021,13.96547]
[1780347272197,31.79,71448.66,1.0,0.23707,0.00021,13.96547]
[1780347272289,31.79,71448.57,1.0,0.23699,0.00021,13.95975]
[1780347274010,31.79,71438.2,1.0,0.23477,0.00021,13.88546]
[1780347276501,31.79,71435.87,1.0,0.23428,0.00021,13.86885]
[1780347277249,31.79,71436.81,1.0,0.23448,0.00021,13.87575]
[1780347282262,31.8,71437.37,1.0,0.23461,0.00021,13.88011]
[1780347287306,31.8,71433.68,1.0,0.23384,0.00021,13.85413]
[1780347289368,31.8,71426.67,1.0,0.23236,0.00021,13.80391]
[1780347291329,31.8,71419.52,1.0,0.23084,0.00021,13.75232]
[1780347292270,31.8,71419.52,1.0,0.23084,0.00021,13.75232]
[1780347292293,31.8,71418.98,1.0,0.23074,0.00021,13.74866]
[1780347292697,31.8,71418.98,1.0,0.23074,0.00021,13.74866]
[1780347292787,31.8,71418.98,1.0,0.23074,0.00021,13.74866]
[1780347293361,31.8,71418.98,1.0,0.23074,0.00021,13.74866]
[1780347293380,31.8,71416.82,1.0,0.23029,0.00021,13.73317]
[1780347294534,31.8,71416.82,1.0,0.23029,0.00021,13.73317]
[1780347294606,31.8,71416.82,1.0,0.23029,0.00021,13.73317]
[1780347294846,31.8,71410.37,1.0,0.22893,0.00021,13.68653]
[1780347299867,31.8,71407.53,1.0,0.22834,0.00021,13.66633]
[1780347304902,31.81,71406.85,1.0,0.22822,0.00021,13.66194]
[1780347309936,31.81,71406.75,1.0,0.22821,0.00021,13.66175]
[1780347314972,31.81,71407.63,1.0,0.22841,0.00021,13.66871]
[1780347320014,31.81,71407.96,1.0,0.2285,0.00021,13.67169]
[1780347325045,31.82,71409.55,1.0,0.22885,0.00021,13.68381]
[1780347330079,31.82,71409.38,1.0,0.22883,0.00021,13.68315]
[1780347333758,31.82,71404.1,1.0,0.22768,0.00021,13.64003]
[1780347334368,31.82,71397.56,1.0,0.22631,0.00021,13.59252]
[1780347335718,31.82,71398.05,1.0,0.22642,0.00021,13.59618]
[1780347335761,31.82,71398.05,1.0,0.22642,0.00021,13.59618]
[1780347335778,31.82,71398.05,1.0,0.22642,0.00021,13.59618]
[1780347336332,31.82,71398.31,1.0,0.22647,0.00021,13.5981]
[1780347341343,31.82,71402.05,1.0,0.22726,0.00021,13.6255]
[1780347343442,31.82,71409.1,1.0,0.22875,0.00021,13.67693]
[1780347348526,31.82,71408.22,1.0,0.22858,0.00021,13.67106]
[1780347353565,31.83,71408.64,1.0,0.22868,0.00021,13.67459]
[1780347358571,31.83,71409.77,1.0,0.22893,0.00021,13.68321]
[1780347363612,31.83,71409.39,1.0,0.22886,0.00021,13.68097]
[1780347368671,31.83,71408.94,1.0,0.22879,0.00021,13.67828]
[1780347373685,31.83,71407.67,1.0,0.22854,0.00021,13.66969]
[1780347378743,31.83,71403.89,1.0,0.22774,0.00021,13.64217]
[1780347383787,31.83,71402.64,1.0,0.22747,0.00021,13.63289]
[1780347388796,31.83,71402.73,1.0,0.22749,0.00021,13.63336]
[1780347393836,31.83,71401.9,1.0,0.22725,0.00021,13.62206]
[1780347398868,31.83,71406.02,1.0,0.22811,0.00021,13.65175]
[1780347403906,31.83,71405.49,1.0,0.22799,0.00021,13.64762]
[1780347408962,31.83,71405.89,1.0,0.22808,0.00021,13.65071]
[1780347409366,31.83,71405.89,1.0,0.22808,0.00021,13.65071]
[1780347409427,31.83,71407.13,1.0,0.22834,0.00021,13.65977]
[1780347414466,31.83,71405.85,1.0,0.22808,0.00021,13.65068]
[1780347419485,31.83,71405.99,1.0,0.2281,0.00021,13.65141]
[1780347419634,31.83,71406.23,1.0,0.22815,0.00021,13.65307]
[1780347419698,31.83,71406.23,1.0,0.22815,0.00021,13.65307]
[1780347419801,31.83,71405.88,1.0,0.22808,0.00021,13.65053]
[1780347421719,31.83,71399.71,1.0,0.22678,0.00021,13.60551]
[1780347427159,31.83,71399.72,1.0,0.22677,0.00021,13.60544]
[1780347432235,31.83,71400.06,1.0,0.22684,0.00021,13.60773]
[1780347432515,31.83,71399.44,1.0,0.22671,0.00021,13.60315]
[1780347437830,31.83,71398.24,1.0,0.22645,0.00021,13.59414]
[1780347442887,31.83,71397.06,1.0,0.22619,0.00021,13.5852]
[1780347447924,31.82,71393.24,1.0,0.22539,0.00021,13.55722]
[1780347452980,31.82,71391.94,1.0,0.22506,0.00021,13.54262]
[1780347458019,31.82,71390.86,1.0,0.22483,0.00021,13.53447]
[1780347460521,31.82,71384.79,1.0,0.22356,0.00021,13.48994]
[1780347461588,31.82,71384.69,1.0,0.22354,0.00021,13.48921]
[1780347461622,31.82,71384.69,1.0,0.22354,0.00021,13.48921]
[1780347465198,31.82,71381.84,1.0,0.22295,0.00021,13.46834]
[1780347465297,31.82,71380.48,1.0,0.22267,0.00021,13.4584]
[1780347466155,31.82,71380.48,1.0,0.22267,0.00021,13.4584]
[1780347466467,31.82,71376.49,1.0,0.22184,0.00021,13.42917]
[1780347467414,31.82,71368.56,1.0,0.22021,0.00021,13.37081]
[1780347468304,31.82,71368.56,1.0,0.22021,0.00021,13.37081]
[1780347468319,31.82,71359.23,1.0,0.21829,0.00021,13.30202]
[1780347470095,31.82,71353.57,1.0,0.21713,0.0002,13.26029]
[1780347470494,31.83,71345.38,1.0,0.21546,0.0002,13.19965]
[1780347476105,31.83,71343.15,1.0,0.21503,0.0002,13.18381]
[1780347481145,31.83,71341.94,1.0,0.2148,0.0002,13.17559]
[1780347486174,31.83,71339.15,1.0,0.21426,0.0002,13.1556]
[1780347488234,31.83,71338.86,1.0,0.2142,0.0002,13.15362]
[1780347488384,31.83,71338.86,1.0,0.2142,0.0002,13.15362]
[1780347488508,31.83,71338.86,1.0,0.2142,0.0002,13.15362]
[1780347488550,31.83,71338.86,1.0,0.2142,0.0002,13.15362]
[1780347488523,31.84,71335.42,1.0,0.21352,0.0002,13.12837]
[1780347489194,31.84,71335.42,1.0,0.21352,0.0002,13.12837]
[1780347489845,31.84,71335.42,1.0,0.21352,0.0002,13.12837]
[1780347490200,31.84,71333.7,1.0,0.21317,0.0002,13.11577]
[1780347490690,31.84,71333.7,1.0,0.21317,0.0002,13.11577]
[1780347491569,31.84,71333.7,1.0,0.21319,0.0002,13.11621]
[1780347496602,31.84,71334.25,1.0,0.21332,0.0002,13.12112]
[1780347501631,31.84,71333.36,1.0,0.21315,0.0002,13.11485]
[1780347506657,31.84,71330.1,1.0,0.2125,0.0002,13.09097]
[1780347511692,31.85,71330.17,1.0,0.21248,0.0002,13.08693]
[1780347516697,31.85,71332.56,1.0,0.21297,0.0002,13.10522]
[1780347519634,31.85,71340.78,1.0,0.21464,0.0002,13.16652]
[1780347524660,31.85,71343.27,1.0,0.21515,0.0002,13.18503]
[1780347529673,31.85,71344.95,1.0,0.21551,0.0002,13.19815]
[1780347529932,31.85,71344.95,1.0,0.21551,0.0002,13.19815]
[1780347529982,31.85,71344.95,1.0,0.21551,0.0002,13.19815]
[1780347530231,31.85,71344.95,1.0,0.21551,0.0002,13.19815]
[1780347530501,31.85,71344.95,1.0,0.21551,0.0002,13.19815]
[1780347530727,31.85,71344.95,1.0,0.21551,0.0002,13.19815]
[1780347530739,31.85,71344.95,1.0,0.21551,0.0002,13.19815]
[1780347530814,31.85,71344.95,1.0,0.21551,0.0002,13.19815]
[1780347530822,31.85,71344.95,1.0,0.21551,0.0002,13.19815]
[1780347531071,31.85,71344.95,1.0,0.21551,0.0002,13.19815]
[1780347531200,31.85,71344.95,1.0,0.21551,0.0002,13.19815]
[1780347531354,31.85,71344.95,1.0,0.21551,0.0002,13.19815]
[1780347531467,31.85,71344.95,1.0,0.21551,0.0002,13.19815]
[1780347531568,31.85,71354.17,1.0,0.2174,0.0002,13.26658]
[1780347531683,31.85,71354.17,1.0,0.2174,0.0002,13.26658]
[1780347531860,31.85,71354.17,1.0,0.2174,0.0002,13.26658]
[1780347531868,31.85,71354.17,1.0,0.2174,0.0002,13.26658]
[1780347532189,31.85,71354.17,1.0,0.2174,0.0002,13.26658]
[1780347532242,31.85,71354.17,1.0,0.2174,0.0002,13.26658]
[1780347532507,31.85,71354.17,1.0,0.2174,0.0002,13.26663]
[1780347537543,31.85,71352.91,1.0,0.21715,0.0002,13.25769]
[1780347542578,31.85,71351.69,1.0,0.21691,0.0002,13.24901]
[1780347547611,31.86,71355.02,1.0,0.2176,0.0002,13.27387]
[1780347552647,31.86,71357.91,1.0,0.2182,0.00021,13.29535]
[1780347558689,31.86,71358.02,1.0,0.21822,0.00021,13.2962]
[1780347563724,31.86,71357.45,1.0,0.2181,0.0002,13.29202]
[1780347568759,31.86,71356.65,1.0,0.21794,0.0002,13.28613]
[1780347573793,31.86,71357.69,1.0,0.2181,0.00021,13.28868]
[1780347578828,31.86,71359.08,1.0,0.21838,0.00021,13.29896]
[1780347583864,31.86,71360.59,1.0,0.21869,0.00021,13.31009]
[1780347588899,31.86,71360.98,1.0,0.21877,0.00021,13.31296]
[1780347593934,31.86,71362.75,1.0,0.21913,0.00021,13.32597]
[1780347600662,31.86,71363.34,1.0,0.21925,0.00021,13.33027]
[1780347608033,31.86,71364.05,1.0,0.2194,0.00021,13.33535]
[1780347614732,31.85,71364.34,1.0,0.21945,0.00021,13.33745]
[1780347620236,31.85,71362.76,1.0,0.21913,0.00021,13.32578]
[1780347622573,31.86,71360.32,1.0,0.21863,0.00021,13.3078]
[1780347622624,31.86,71346.12,1.0,0.21573,0.0002,13.203]
[1780347623212,31.86,71346.12,1.0,0.21573,0.0002,13.203]
[1780347623270,31.86,71344.16,1.0,0.21533,0.0002,13.18846]
[1780347629353,31.86,71343.03,1.0,0.21512,0.0002,13.18062]
[1780347635227,31.86,71339.04,1.0,0.21426,0.0002,13.14607]
[1780347640802,31.86,71335.66,1.0,0.21358,0.0002,13.12119]
[1780347646301,31.86,71333.09,1.0,0.21306,0.0002,13.10234]
[1780347651337,31.86,71331.89,1.0,0.21283,0.0002,13.09375]
[1780347656370,31.86,71327.58,1.0,0.21197,0.0002,13.06206]
[1780347661405,31.87,71323.62,1.0,0.21119,0.0002,13.03308]
[1780347666474,31.87,71320.22,1.0,0.21051,0.0002,13.00788]
[1780347667467,31.87,71312.63,1.0,0.20899,0.0002,12.95114]
[1780347669001,31.87,71310.2,1.0,0.20851,0.0002,12.9331]
[1780347669174,31.87,71310.2,1.0,0.20851,0.0002,12.9331]
[1780347678359,31.87,71310.72,1.0,0.20863,0.0002,12.93784]
[1780347685588,31.88,71311.14,1.0,0.20877,0.0002,12.94276]
[1780347689616,31.88,71302.77,1.0,0.20712,0.0002,12.88076]
[1780347692644,31.88,71296.84,1.0,0.20589,0.0002,12.83149]
[1780347697674,31.88,71293.1,1.0,0.20517,0.0002,12.80393]
[1780347702709,31.89,71299.73,1.0,0.2065,0.0002,12.85447]
[1780347705732,31.89,71308.26,1.0,0.20821,0.0002,12.91878]
[1780347711774,31.89,71312.52,1.0,0.20908,0.0002,12.95151]
[1780347717271,31.89,71317.52,1.0,0.2101,0.0002,12.98934]
[1780347722854,31.89,71321.11,1.0,0.21084,0.0002,13.0167]
[1780347725278,31.89,71309.83,1.0,0.20858,0.0002,12.93253]
[1780347729903,31.9,71302.41,1.0,0.20711,0.0002,12.87751]
[1780347733581,31.9,71312.01,1.0,0.20904,0.0002,12.94989]
[1780347738967,31.9,71311.76,1.0,0.20901,0.0002,12.94872]
[1780347744009,31.9,71313.66,1.0,0.20941,0.0002,12.96364]
[1780347749037,31.91,71315.85,1.0,0.20987,0.0002,12.98058]
[1780347754560,31.91,71315.92,1.0,0.20984,0.0002,12.97637]
[1780347755172,31.91,71324.71,1.0,0.21161,0.0002,13.04214]
[1780347760677,31.91,71328.85,1.0,0.21244,0.0002,13.07297]
[1780347765310,31.91,71335.11,1.0,0.2137,0.0002,13.11933]
[1780347772202,31.91,71338.05,1.0,0.21429,0.0002,13.14073]
[1780347775223,31.9,71345.07,1.0,0.21571,0.0002,13.19259]
[1780347780258,31.91,71345.55,1.0,0.21582,0.0002,13.19656]
[1780347785319,31.91,71346.13,1.0,0.21594,0.0002,13.2011]
[1780347791874,31.91,71345.82,1.0,0.21588,0.0002,13.19885]
[1780347798384,31.91,71345.18,1.0,0.21575,0.0002,13.19408]
[1780347803418,31.91,71344.51,1.0,0.21561,0.0002,13.18909]
[1780347807611,31.91,71344.31,1.0,0.21557,0.0002,13.18758]
[1780347807644,31.91,71344.31,1.0,0.21557,0.0002,13.18758]
[1780347813488,31.91,71344.79,1.0,0.21561,0.0002,13.18589]
[1780347818524,31.91,71344.41,1.0,0.21553,0.0002,13.18295]
[1780347823563,31.91,71344.02,1.0,0.21544,0.0002,13.17989]
[1780347828593,31.9,71343.95,1.0,0.21543,0.0002,13.17923]
[1780347833630,31.9,71351.69,1.0,0.217,0.0002,13.23639]
[1780347838664,31.9,71346.26,1.0,0.21589,0.0002,13.19606]
[1780347842691,31.9,71338.56,1.0,0.2143,0.0002,13.13832]
[1780347847729,31.9,71341.29,1.0,0.21484,0.0002,13.15779]
[1780347854790,31.89,71338.56,1.0,0.21425,0.0002,13.13645]
[1780347859822,31.89,71337.34,1.0,0.21399,0.0002,13.12674]
[1780347864857,31.89,71336.45,1.0,0.21379,0.0002,13.11955]
[1780347869892,31.89,71339.0,1.0,0.21431,0.0002,13.13845]
[1780347874927,31.89,71344.98,1.0,0.21546,0.0002,13.17758]
[1780347879444,31.89,71347.29,1.0,0.21594,0.0002,13.19482]
[1780347879959,31.89,71347.29,1.0,0.21594,0.0002,13.19482]
[1780347879999,31.89,71347.29,1.0,0.21594,0.0002,13.19482]
[1780347879990,31.89,71354.75,1.0,0.21746,0.0002,13.25005]
[1780347880513,31.89,71354.75,1.0,0.21746,0.0002,13.25005]
[1780347880615,31.89,71354.75,1.0,0.21746,0.0002,13.25005]
[1780347880999,31.89,71354.75,1.0,0.21746,0.0002,13.25005]
[1780347880969,31.89,71354.75,1.0,0.21746,0.0002,13.25005]
[1780347881061,31.89,71354.75,1.0,0.21746,0.0002,13.25005]
[1780347881223,31.89,71354.75,1.0,0.21746,0.0002,13.25005]
[1780347881300,31.89,71354.75,1.0,0.21746,0.0002,13.25005]
[1780347881363,31.89,71354.75,1.0,0.21746,0.0002,13.25005]
[1780347881537,31.89,71354.75,1.0,0.21746,0.0002,13.25005]
[1780347881555,31.89,71354.75,1.0,0.21746,0.0002,13.25005]
[1780347881613,31.89,71354.75,1.0,0.21746,0.0002,13.25005]
[1780347881976,31.89,71356.37,1.0,0.21779,0.0002,13.262]
[1780347886686,31.89,71357.05,1.0,0.21793,0.0002,13.26697]
[1780347886970,31.89,71357.05,1.0,0.21793,0.0002,13.26697]
[1780347887019,31.89,71358.34,1.0,0.21819,0.00021,13.27633]
[1780347887136,31.89,71358.34,1.0,0.21819,0.00021,13.27633]
[1780347887512,31.89,71358.34,1.0,0.21819,0.00021,13.27633]
[1780347887705,31.89,71358.34,1.0,0.21819,0.00021,13.27633]
[1780347888027,31.89,71349.58,1.0,0.2164,0.0002,13.21151]
[1780347888330,31.89,71349.58,1.0,0.2164,0.0002,13.21151]
[1780347888502,31.89,71349.58,1.0,0.2164,0.0002,13.21151]
[1780347889032,31.89,71341.75,1.0,0.2148,0.0002,13.15341]
[1780347889491,31.89,71341.75,1.0,0.2148,0.0002,13.15341]
[1780347890041,31.89,71334.91,1.0,0.21341,0.0002,13.1026]
[1780347895053,31.89,71334.58,1.0,0.21334,0.0002,13.09986]
[1780347895203,31.89,71333.44,1.0,0.2131,0.0002,13.09133]
[1780347895925,31.89,71333.02,1.0,0.21302,0.0002,13.08815]
[1780347900951,31.89,71332.85,1.0,0.21298,0.0002,13.08668]
[1780347904051,31.89,71339.56,1.0,0.21433,0.0002,13.13628]
[1780347909069,31.88,71341.32,1.0,0.21467,0.0002,13.14877]
[1780347912024,31.88,71329.95,1.0,0.21236,0.0002,13.06401]
[1780347913789,31.88,71326.26,1.0,0.21162,0.0002,13.03652]
[1780347913793,31.88,71326.26,1.0,0.21162,0.0002,13.03652]
[1780347913887,31.88,71326.26,1.0,0.21162,0.0002,13.03652]
[1780347919894,31.88,71323.57,1.0,0.21108,0.0002,13.01661]
[1780347921713,31.88,71324.24,1.0,0.21121,0.0002,13.02165]
[1780347923253,31.88,71318.0,1.0,0.20996,0.0002,12.97514]
[1780347923310,31.88,71318.0,1.0,0.20996,0.0002,12.97514]
[1780347926567,31.88,71312.88,1.0,0.20894,0.0002,12.93689]
[1780347930132,31.88,71306.79,1.0,0.20772,0.0002,12.89131]
[1780347934014,31.88,71305.2,1.0,0.20734,0.0002,12.87404]
[1780347934087,31.88,71297.99,1.0,0.2059,0.0002,12.81986]
[1780347934922,31.88,71297.99,1.0,0.2059,0.0002,12.81986]
[1780347934981,31.88,71295.7,1.0,0.20545,0.0002,12.80267]
[1780347935915,31.88,71295.7,1.0,0.20545,0.0002,12.80267]
[1780347935968,31.88,71295.7,1.0,0.20545,0.0002,12.80267]
[1780347936017,31.88,71295.7,1.0,0.20545,0.0002,12.80267]
[1780347936000,31.88,71283.39,1.0,0.20302,0.0002,12.71011]
[1780347936461,31.88,71268.24,1.0,0.20005,0.0002,12.59567]
[1780347937506,31.88,71268.24,1.0,0.20005,0.0002,12.59567]
[1780347937511,31.88,71266.45,1.0,0.19971,0.0002,12.58239]
[1780347940905,31.89,71267.15,1.0,0.19985,0.0002,12.58808]
[1780347941002,31.89,71256.97,1.0,0.19788,0.00019,12.51118]
[1780347941707,31.89,71256.97,1.0,0.19788,0.00019,12.51118]
[1780347941785,31.89,71252.46,1.0,0.19701,0.00019,12.47722]
[1780347942611,31.89,71252.46,1.0,0.19701,0.00019,12.47722]
[1780347942681,31.89,71252.46,1.0,0.19701,0.00019,12.47722]
[1780347942884,31.89,71248.71,1.0,0.19629,0.00019,12.44886]
[1780347945445,31.89,71236.57,1.0,0.19396,0.00019,12.35662]
[1780347950482,31.89,71232.86,1.0,0.19326,0.00019,12.32895]
[1780347953065,31.89,71236.52,1.0,0.19397,0.00019,12.35702]
[1780347953099,31.89,71239.14,1.0,0.19447,0.00019,12.37703]
[1780347953135,31.89,71239.14,1.0,0.19447,0.00019,12.37703]
[1780347953185,31.89,71239.14,1.0,0.19447,0.00019,12.37703]
[1780347957086,31.89,71246.89,1.0,0.19598,0.00019,12.43642]
[1780347962101,31.89,71239.66,1.0,0.1946,0.00019,12.38207]
[1780347963156,31.89,71239.61,1.0,0.1946,0.00019,12.38187]
[1780347963573,31.89,71239.54,1.0,0.19458,0.00019,12.38134]
[1780347964580,31.9,71232.97,1.0,0.19333,0.00019,12.3315]
[1780347968614,31.9,71231.63,1.0,0.19309,0.00019,12.32206]
[1780347968921,31.9,71231.63,1.0,0.19309,0.00019,12.32206]
[1780347969066,31.9,71236.79,1.0,0.19409,0.00019,12.36187]
[1780347970005,31.9,71243.17,1.0,0.19532,0.00019,12.41061]
[1780347971190,31.9,71243.6,1.0,0.19541,0.00019,12.41403]
[1780347977131,31.9,71245.34,1.0,0.19576,0.00019,12.42779]
[1780347983069,31.91,71248.0,1.0,0.19629,0.00019,12.44874]
[1780347985137,31.91,71259.19,1.0,0.19847,0.00019,12.5339]
[1780347990155,31.91,71261.0,1.0,0.19883,0.00019,12.54791]
[1780347990560,31.91,71261.0,1.0,0.19883,0.00019,12.54791]
[1780347992088,31.91,71250.93,1.0,0.19682,0.00019,12.46637]
[1780347993737,31.91,71249.19,1.0,0.19648,0.00019,12.45323]
[1780347994042,31.91,71246.5,1.0,0.19596,0.00019,12.43289]
[1780347999065,31.91,71244.93,1.0,0.19567,0.00019,12.42141]
[1780348001934,31.91,71244.15,1.0,0.19553,0.00019,12.41586]
[1780348002045,31.91,71244.12,1.0,0.19553,0.00019,12.41576]
[1780348002470,31.91,71244.12,1.0,0.19553,0.00019,12.41576]
[1780348002849,31.91,71244.15,1.0,0.19554,0.00019,12.41599]
[1780348003691,31.91,71244.15,1.0,0.19554,0.00019,12.41599]
[1780348003838,31.91,71244.15,1.0,0.19554,0.00019,12.41599]
[1780348003997,31.91,71244.15,1.0,0.19554,0.00019,12.41599]
[1780348004007,31.91,71243.86,1.0,0.19549,0.00019,12.41405]
[1780348009896,31.91,71248.85,1.0,0.19646,0.00019,12.45251]
[1780348014932,31.92,71249.03,1.0,0.19651,0.00019,12.45427]
[1780348019967,31.92,71248.45,1.0,0.19641,0.00019,12.45023]
[1780348025007,31.92,71245.24,1.0,0.1958,0.00019,12.42622]
[1780348025699,31.92,71245.24,1.0,0.1958,0.00019,12.42622]
[1780348026010,31.92,71240.05,1.0,0.1948,0.00019,12.38693]
[1780348027115,31.92,71225.33,1.0,0.19199,0.00019,12.27511]
[1780348027553,31.92,71225.33,1.0,0.19199,0.00019,12.27511]
[1780348028162,31.92,71215.68,1.0,0.19017,0.00019,12.20179]
[1780348033185,31.92,71213.42,1.0,0.18977,0.00019,12.18568]
[1780348033245,31.92,71211.08,1.0,0.18933,0.00019,12.1679]
[1780348034098,31.92,71211.92,1.0,0.18949,0.00019,12.17443]
[1780348034774,31.92,71211.92,1.0,0.18949,0.00019,12.17443]
[1780348034818,31.92,71211.92,1.0,0.18949,0.00019,12.17443]
[1780348036829,31.93,71209.75,1.0,0.18909,0.00019,12.15808]
[1780348036835,31.93,71209.75,1.0,0.18909,0.00019,12.15808]
[1780348036880,31.93,71209.75,1.0,0.18909,0.00019,12.15808]
[1780348037159,31.93,71209.37,1.0,0.18902,0.00019,12.15531]
[1780348037282,31.93,71209.37,1.0,0.18902,0.00019,12.15531]
[1780348037334,31.93,71209.37,1.0,0.18902,0.00019,12.15531]
[1780348037386,31.93,71209.37,1.0,0.18902,0.00019,12.15531]
[1780348037478,31.93,71209.37,1.0,0.18902,0.00019,12.15531]
[1780348037519,31.93,71209.37,1.0,0.18902,0.00019,12.15531]
[1780348038120,31.93,71209.37,1.0,0.18902,0.00019,12.15544]
[1780348038462,31.93,71209.37,1.0,0.18902,0.00019,12.15544]
[1780348039161,31.93,71205.7,1.0,0.18834,0.00019,12.12754]
[1780348044190,31.93,71203.94,1.0,0.18802,0.00019,12.11476]
[1780348047217,31.93,71194.83,1.0,0.18632,0.00019,12.04542]
[1780348052219,31.93,71189.73,1.0,0.18533,0.00019,12.00173]
[1780348057244,31.93,71189.2,1.0,0.18524,0.00019,11.99831]
[1780348062265,31.94,71191.75,1.0,0.18574,0.00019,12.01871]
[1780348062995,31.94,71191.75,1.0,0.18574,0.00019,12.01871]
[1780348063085,31.94,71191.75,1.0,0.18574,0.00019,12.01871]
[1780348064305,31.94,71203.64,1.0,0.18797,0.00019,12.10991]
[1780348068628,31.94,71208.39,1.0,0.18887,0.00019,12.14647]
[1780348068690,31.94,71208.39,1.0,0.18887,0.00019,12.14647]
[1780348069558,31.94,71197.75,1.0,0.18688,0.00019,12.06529]
[1780348072887,31.94,71187.26,1.0,0.18493,0.00019,11.98527]
[1780348074352,31.94,71187.27,1.0,0.18493,0.00019,11.98535]
[1780348077903,31.94,71182.78,1.0,0.18411,0.00019,11.95165]
[1780348083438,31.95,71188.13,1.0,0.18513,0.00019,11.99367]
[1780348088473,31.95,71189.52,1.0,0.18541,0.00019,12.00512]
[1780348093509,31.95,71193.51,1.0,0.18617,0.00019,12.03622]
[1780348098543,31.95,71188.71,1.0,0.18529,0.00019,11.99998]
[1780348102518,31.95,71187.55,1.0,0.18508,0.00019,11.99152]
[1780348102849,31.95,71183.64,1.0,0.18436,0.00019,11.96173]
[1780348108613,31.95,71178.95,1.0,0.18349,0.00019,11.92572]
[1780348109406,31.95,71178.95,1.0,0.18349,0.00019,11.92572]
[1780348110220,31.95,71179.03,1.0,0.1835,0.00019,11.92634]
[1780348114055,31.95,71178.69,1.0,0.18338,0.00019,11.9185]
[1780348114080,31.95,71178.69,1.0,0.18338,0.00019,11.9185]
[1780348114212,31.95,71178.58,1.0,0.18336,0.00019,11.91767]
[1780348117086,31.95,71167.98,1.0,0.18141,0.00018,11.83653]
[1780348117678,31.95,71158.49,1.0,0.17967,0.00018,11.76375]
[1780348123026,31.95,71159.29,1.0,0.17982,0.00018,11.76985]
[1780348124486,31.95,71154.0,1.0,0.17885,0.00018,11.72922]
[1780348124554,31.95,71154.0,1.0,0.17885,0.00018,11.72922]
[1780348124727,31.95,71150.54,1.0,0.17823,0.00018,11.70267]
[1780348129761,31.95,71151.39,1.0,0.17839,0.00018,11.70944]
[1780348132907,31.96,71144.37,1.0,0.17711,0.00018,11.65556]
[1780348138806,31.96,71143.09,1.0,0.17689,0.00018,11.64616]
[1780348142122,31.96,71150.06,1.0,0.17816,0.00018,11.7]
[1780348142156,31.96,71150.06,1.0,0.17816,0.00018,11.7]
[1780348147240,31.96,71156.22,1.0,0.17929,0.00018,11.74746]
[1780348153114,31.96,71153.77,1.0,0.17884,0.00018,11.72843]
[1780348154940,31.96,71147.28,1.0,0.17766,0.00018,11.67851]
[1780348160343,31.96,71141.38,1.0,0.17659,0.00018,11.63342]
[1780348163215,31.96,71141.63,1.0,0.17665,0.00018,11.63567]
[1780348163284,31.96,71132.4,1.0,0.17499,0.00018,11.56472]
[1780348163605,31.96,71132.4,1.0,0.17499,0.00018,11.56472]
[1780348163621,31.96,71132.4,1.0,0.17499,0.00018,11.56472]
[1780348164198,31.96,71132.4,1.0,0.17499,0.00018,11.56472]
[1780348164349,31.96,71126.32,1.0,0.1739,0.00018,11.518]
[1780348164453,31.96,71126.32,1.0,0.1739,0.00018,11.518]
[1780348164594,31.96,71126.32,1.0,0.1739,0.00018,11.518]
[1780348165012,31.96,71126.23,1.0,0.17388,0.00018,11.5173]
[1780348165628,31.96,71126.23,1.0,0.17388,0.00018,11.5173]
[1780348166162,31.96,71126.23,1.0,0.17388,0.00018,11.5173]
[1780348166203,31.96,71072.57,1.0,0.16445,0.00017,11.10363]
[1780348166961,31.96,71072.57,1.0,0.16445,0.00017,11.10363]
[1780348167057,31.96,71078.52,1.0,0.16548,0.00017,11.14958]
[1780348167510,31.96,71078.52,1.0,0.16548,0.00017,11.14958]
[1780348167906,31.96,71078.52,1.0,0.16548,0.00017,11.14958]
[1780348168063,31.96,71078.52,1.0,0.16548,0.00017,11.14958]
[1780348168120,31.96,71081.59,1.0,0.16602,0.00017,11.17369]
[1780348168814,31.96,71081.59,1.0,0.16602,0.00017,11.17369]
[1780348168859,31.96,71081.59,1.0,0.16602,0.00017,11.17369]
[1780348169358,31.96,71084.31,1.0,0.16651,0.00017,11.19524]
[1780348170064,31.96,71084.31,1.0,0.16651,0.00017,11.19524]
[1780348170679,31.96,71080.39,1.0,0.16584,0.00017,11.16549]
[1780348170783,31.96,71080.39,1.0,0.16584,0.00017,11.16549]
[1780348171056,31.97,71080.56,1.0,0.16581,0.00017,11.16185]
[1780348171500,31.97,71080.56,1.0,0.16581,0.00017,11.16185]
[1780348176485,31.97,71080.18,1.0,0.16579,0.00017,11.16063]
[1780348176585,31.97,71080.18,1.0,0.16579,0.00017,11.16063]
[1780348177097,31.97,71078.72,1.0,0.16554,0.00017,11.14971]
[1780348177399,31.97,71078.72,1.0,0.16554,0.00017,11.14971]
[1780348178104,31.97,71079.51,1.0,0.16569,0.00017,11.15617]
[1780348178519,31.97,71079.51,1.0,0.16569,0.00017,11.15617]
[1780348178603,31.97,71079.51,1.0,0.16569,0.00017,11.15617]
[1780348179084,31.97,71079.51,1.0,0.16569,0.00017,11.15617]
[1780348179280,31.97,71079.51,1.0,0.16569,0.00017,11.15617]
[1780348180527,31.98,71083.64,1.0,0.16642,0.00017,11.18875]
[1780348181332,31.98,71083.64,1.0,0.16642,0.00017,11.18875]
[1780348181396,31.98,71083.64,1.0,0.16642,0.00017,11.18875]
[1780348181376,31.98,71090.58,1.0,0.16764,0.00017,11.24262]
[1780348182277,31.98,71090.58,1.0,0.16764,0.00017,11.24262]
[1780348182294,31.98,71089.55,1.0,0.16746,0.00017,11.23493]
[1780348182750,31.98,71089.55,1.0,0.16746,0.00017,11.23493]
[1780348182834,31.98,71089.55,1.0,0.16746,0.00017,11.23493]
[1780348183143,31.98,71089.4,1.0,0.16744,0.00017,11.23402]
[1780348184147,31.98,71078.21,1.0,0.1655,0.00017,11.14792]
[1780348184649,31.98,71078.21,1.0,0.1655,0.00017,11.14792]
[1780348185384,31.98,71078.21,1.0,0.1655,0.00017,11.14792]
[1780348185154,31.98,71073.2,1.0,0.16464,0.00017,11.10962]
[1780348186698,31.98,71074.07,1.0,0.1648,0.00017,11.11675]
[1780348187292,31.98,71072.85,1.0,0.1646,0.00017,11.10775]
[1780348188114,31.98,71072.85,1.0,0.1646,0.00017,11.10775]
[1780348188123,31.98,71072.85,1.0,0.1646,0.00017,11.10775]
[1780348188205,31.98,71072.85,1.0,0.1646,0.00017,11.10775]
[1780348188304,31.98,71072.67,1.0,0.16458,0.00017,11.10679]
[1780348194240,31.99,71074.03,1.0,0.16487,0.00017,11.11986]
[1780348197756,31.99,71070.71,1.0,0.16433,0.00017,11.09551]
[1780348198248,32.0,71071.04,1.0,0.1644,0.00017,11.09851]
[1780348203370,32.0,71071.3,1.0,0.16448,0.00017,11.10208]
[1780348209145,32.0,71073.81,1.0,0.16493,0.00017,11.12215]
[1780348218387,32.01,71074.2,1.0,0.16502,0.00017,11.12643]
[1780348221980,32.01,71074.07,1.0,0.165,0.00017,11.12562]
[1780348222416,32.01,71074.13,1.0,0.16502,0.00017,11.12615]
[1780348223424,32.01,71080.74,1.0,0.16616,0.00017,11.17718]
[1780348224310,32.01,71080.74,1.0,0.16616,0.00017,11.17718]
[1780348224372,32.01,71080.74,1.0,0.16616,0.00017,11.17718]
[1780348224653,32.01,71085.67,1.0,0.16703,0.00017,11.2154]
[1780348224670,32.01,71085.67,1.0,0.16703,0.00017,11.2154]
[1780348224678,32.01,71085.67,1.0,0.16703,0.00017,11.2154]
[1780348225278,32.01,71085.67,1.0,0.16703,0.00017,11.2154]
[1780348225326,32.01,71085.67,1.0,0.16703,0.00017,11.2154]
[1780348225436,32.01,71096.23,1.0,0.16888,0.00018,11.2971]
[1780348226062,32.01,71096.23,1.0,0.16888,0.00018,11.2971]
[1780348226110,32.01,71096.23,1.0,0.16888,0.00018,11.2971]
[1780348226299,32.01,71096.23,1.0,0.16888,0.00018,11.2971]
[1780348226444,32.01,71105.51,1.0,0.17052,0.00018,11.36881]
[1780348226554,32.01,71105.51,1.0,0.17052,0.00018,11.36881]
[1780348226605,32.01,71105.51,1.0,0.17052,0.00018,11.36881]
[1780348226704,32.01,71105.51,1.0,0.17052,0.00018,11.36881]
[1780348227325,32.01,71105.51,1.0,0.17052,0.00018,11.36881]
[1780348227452,32.01,71105.59,1.0,0.17055,0.00018,11.3699]
[1780348228221,32.01,71105.59,1.0,0.17055,0.00018,11.3699]
[1780348228469,32.01,71097.66,1.0,0.16915,0.00018,11.30882]
[1780348233493,32.01,71099.14,1.0,0.16938,0.00018,11.31606]
[1780348234006,32.01,71099.14,1.0,0.16938,0.00018,11.31606]
[1780348234510,32.01,71099.15,1.0,0.16938,0.00018,11.31614]
[1780348235980,32.01,71095.8,1.0,0.16879,0.00018,11.29054]
[1780348241549,32.02,71094.84,1.0,0.16867,0.00018,11.28511]
[1780348244510,32.02,71094.4,1.0,0.1686,0.00018,11.28198]
[1780348245478,32.02,71102.47,1.0,0.17003,0.00018,11.34475]
[1780348249453,32.02,71105.57,1.0,0.17059,0.00018,11.36907]
[1780348249466,32.02,71105.57,1.0,0.17059,0.00018,11.36907]
[1780348249493,32.03,71104.72,1.0,0.17045,0.00018,11.36268]
[1780348254849,32.03,71101.09,1.0,0.16982,0.00018,11.3355]
[1780348261199,32.03,71096.59,1.0,0.16906,0.00018,11.30195]
[1780348265370,32.03,71094.73,1.0,0.16875,0.00018,11.28857]
[1780348265465,32.03,71094.73,1.0,0.16875,0.00018,11.28857]
[1780348265525,32.03,71094.73,1.0,0.16875,0.00018,11.28857]
[1780348265574,32.04,71094.06,1.0,0.16865,0.00018,11.2839]
[1780348269765,32.04,71088.58,1.0,0.1677,0.00017,11.24228]
[1780348269808,32.04,71088.58,1.0,0.1677,0.00017,11.24228]
[1780348272809,32.04,71088.42,1.0,0.1677,0.00017,11.24226]
[1780348272890,32.04,71088.42,1.0,0.1677,0.00017,11.24226]
[1780348273495,32.04,71088.64,1.0,0.16775,0.00017,11.24426]
[1780348273881,32.04,71088.64,1.0,0.16775,0.00017,11.24426]
[1780348273998,32.04,71088.64,1.0,0.16775,0.00017,11.24426]
[1780348274010,32.04,71088.64,1.0,0.16775,0.00017,11.24426]
[1780348274047,32.04,71088.64,1.0,0.16775,0.00017,11.24426]
[1780348274078,32.04,71088.64,1.0,0.16775,0.00017,11.24426]
[1780348274464,32.04,71088.64,1.0,0.16775,0.00017,11.24426]
[1780348274514,32.04,71088.64,1.0,0.16775,0.00017,11.24426]
[1780348274565,32.04,71096.07,1.0,0.16906,0.00018,11.30199]
[1780348276564,32.04,71096.07,1.0,0.16906,0.00018,11.30199]
[1780348275827,32.04,71104.11,1.0,0.17048,0.00018,11.36401]
[1780348276624,32.04,71104.11,1.0,0.17048,0.00018,11.36401]
[1780348276937,32.04,71103.66,1.0,0.1704,0.00018,11.3607]
[1780348278183,32.04,71103.66,1.0,0.1704,0.00018,11.3607]
[1780348278192,32.04,71103.66,1.0,0.1704,0.00018,11.3607]
[1780348278509,32.05,71104.21,1.0,0.17051,0.00018,11.36524]
[1780348280614,32.05,71104.42,1.0,0.17055,0.00018,11.36715]
[1780348280623,32.05,71104.42,1.0,0.17055,0.00018,11.36715]
[1780348284724,32.05,71105.52,1.0,0.17076,0.00018,11.37619]
[1780348284732,32.05,71105.52,1.0,0.17076,0.00018,11.37619]
[1780348288824,32.05,71106.76,1.0,0.17099,0.00018,11.38623]
[1780348288839,32.05,71106.76,1.0,0.17099,0.00018,11.38623]
[1780348290047,32.05,71106.76,1.0,0.17099,0.00018,11.38623]
[1780348290083,32.05,71106.76,1.0,0.17099,0.00018,11.38623]
[1780348290123,32.05,71107.38,1.0,0.1711,0.00018,11.39111]
[1780348292946,32.05,71117.69,1.0,0.17288,0.00018,11.46539]
[1780348297981,32.05,71120.14,1.0,0.17332,0.00018,11.48442]
[1780348299406,32.05,71120.14,1.0,0.17332,0.00018,11.48442]
[1780348299590,32.05,71119.65,1.0,0.17323,0.00018,11.48061]
[1780348301162,32.05,71119.65,1.0,0.17323,0.00018,11.48061]
[1780348304334,32.05,71116.58,1.0,0.17269,0.00018,11.45702]
[1780348304573,32.05,71119.06,1.0,0.17313,0.00018,11.47608]
[1780348306602,32.05,71132.7,1.0,0.17558,0.00018,11.5814]
[1780348310383,32.05,71122.74,1.0,0.17381,0.00018,11.50538]
[1780348315441,32.06,71123.01,1.0,0.17387,0.00018,11.508]
[1780348320198,32.06,71117.11,1.0,0.17284,0.00018,11.46377]
[1780348320529,32.06,71111.35,1.0,0.17182,0.00018,11.41951]
[1780348320731,32.06,71111.35,1.0,0.17182,0.00018,11.41951]
[1780348320738,32.06,71111.35,1.0,0.17182,0.00018,11.41951]
[1780348321154,32.06,71111.35,1.0,0.17182,0.00018,11.41951]
[1780348322165,32.06,71093.61,1.0,0.16869,0.00018,11.28314]
[1780348323374,32.06,71093.61,1.0,0.16869,0.00018,11.28314]
[1780348323434,32.06,71093.61,1.0,0.16869,0.00018,11.28314]
[1780348323461,32.06,71093.61,1.0,0.16869,0.00018,11.28314]
[1780348323587,32.06,71090.36,1.0,0.16814,0.00017,11.25864]
[1780348329214,32.07,71087.72,1.0,0.16771,0.00017,11.23972]
[1780348334516,32.07,71086.74,1.0,0.16756,0.00017,11.23336]
[1780348334618,32.07,71086.42,1.0,0.16752,0.00017,11.2315]
[1780348340291,32.07,71088.48,1.0,0.16792,0.00017,11.24886]
[1780348340673,32.07,71088.48,1.0,0.16792,0.00017,11.24886]
[1780348340699,32.07,71088.48,1.0,0.16792,0.00017,11.24886]
[1780348346334,32.08,71091.72,1.0,0.16852,0.00018,11.27536]
[1780348351369,32.08,71091.3,1.0,0.16842,0.00018,11.26814]
[1780348356404,32.09,71094.23,1.0,0.16896,0.00018,11.2919]
[1780348361463,32.09,71093.09,1.0,0.16877,0.00018,11.28383]
[1780348367481,32.09,71096.51,1.0,0.16942,0.00018,11.31194]
[1780348372516,32.1,71095.91,1.0,0.16934,0.00018,11.30843]
[1780348374535,32.1,71095.72,1.0,0.16931,0.00018,11.30714]
[1780348374735,32.1,71099.77,1.0,0.17002,0.00018,11.33842]
[1780348375062,32.1,71099.77,1.0,0.17002,0.00018,11.33842]
[1780348375654,32.1,71107.83,1.0,0.17145,0.00018,11.40032]
[1780348377154,32.1,71107.59,1.0,0.17142,0.00018,11.39905]
[1780348377449,32.1,71107.59,1.0,0.17142,0.00018,11.39905]
[1780348377596,32.1,71108.47,1.0,0.17158,0.00018,11.40626]
[1780348379211,32.1,71108.96,1.0,0.17168,0.00018,11.41027]
[1780348379287,32.1,71108.96,1.0,0.17168,0.00018,11.41027]
[1780348379583,32.1,71108.96,1.0,0.17168,0.00018,11.41027]
[1780348379656,32.1,71108.6,1.0,0.17162,0.00018,11.40776]
[1780348379756,32.1,71108.6,1.0,0.17162,0.00018,11.40776]
[1780348381230,32.1,71109.19,1.0,0.17173,0.00018,11.41254]
[1780348381697,32.11,71107.81,1.0,0.17149,0.00018,11.40219]
[1780348385714,32.11,71107.5,1.0,0.17145,0.00018,11.40032]
[1780348386439,32.11,71106.44,1.0,0.17127,0.00018,11.39245]
[1780348387370,32.11,71106.34,1.0,0.17126,0.00018,11.39221]
[1780348390415,32.11,71099.34,1.0,0.17005,0.00018,11.33941]
[1780348391681,32.11,71090.75,1.0,0.16856,0.00017,11.27415]
[1780348396713,32.12,71094.56,1.0,0.16925,0.00018,11.30444]
[1780348400259,32.12,71096.96,1.0,0.16968,0.00018,11.32332]
[1780348400666,32.12,71101.17,1.0,0.17042,0.00018,11.35574]
[1780348402718,32.12,71108.13,1.0,0.17166,0.00018,11.40965]
[1780348405715,32.12,71114.82,1.0,0.17286,0.00018,11.46156]
[1780348410735,32.13,71115.75,1.0,0.17305,0.00018,11.46953]
[1780348415849,32.13,71116.37,1.0,0.17312,0.00018,11.46987]
[1780348420672,32.13,71123.51,1.0,0.17442,0.00018,11.52573]
[1780348424353,32.13,71123.26,1.0,0.17439,0.00018,11.52445]
[1780348424437,32.13,71123.26,1.0,0.17439,0.00018,11.52445]
[1780348424613,32.13,71123.26,1.0,0.17439,0.00018,11.52445]
[1780348424695,32.13,71123.26,1.0,0.17439,0.00018,11.52445]
[1780348424732,32.13,71123.26,1.0,0.17439,0.00018,11.52445]
[1780348424733,32.13,71111.06,1.0,0.17222,0.00018,11.4311]
[1780348424993,32.13,71111.06,1.0,0.17222,0.00018,11.4311]
[1780348425264,32.13,71111.06,1.0,0.17222,0.00018,11.4311]
[1780348425502,32.13,71111.06,1.0,0.17222,0.00018,11.4311]
[1780348425699,32.13,71111.06,1.0,0.17222,0.00018,11.4311]
[1780348425710,32.13,71111.06,1.0,0.17222,0.00018,11.4311]
[1780348425686,32.13,71082.86,1.0,0.16727,0.00017,11.2147]
[1780348425852,32.13,71082.86,1.0,0.16727,0.00017,11.2147]
[1780348426047,32.13,71082.86,1.0,0.16727,0.00017,11.2147]
[1780348426214,32.13,71082.86,1.0,0.16727,0.00017,11.2147]
[1780348426356,32.13,71082.86,1.0,0.16727,0.00017,11.2147]
[1780348426663,32.13,71082.86,1.0,0.16727,0.00017,11.2147]
[1780348426730,32.13,71082.86,1.0,0.16727,0.00017,11.2147]
[1780348426672,32.14,71077.96,1.0,0.16643,0.00017,11.17759]
[1780348427163,32.14,71076.76,1.0,0.16622,0.00017,11.16837]
[1780348429560,32.14,71076.39,1.0,0.16617,0.00017,11.16588]
[1780348429601,32.14,71076.39,1.0,0.16617,0.00017,11.16588]
[1780348429702,32.14,71074.56,1.0,0.16587,0.00017,11.15256]
[1780348430737,32.14,71074.56,1.0,0.16587,0.00017,11.15256]
[1780348432576,32.14,71074.15,1.0,0.1658,0.00017,11.14978]
[1780348432612,32.14,71074.15,1.0,0.1658,0.00017,11.14978]
[1780348432631,32.14,71074.15,1.0,0.1658,0.00017,11.14978]
[1780348432688,32.14,71074.15,1.0,0.1658,0.00017,11.14978]
[1780348432732,32.14,71069.18,1.0,0.16496,0.00017,11.11238]
[1780348434055,32.14,71067.96,1.0,0.16476,0.00017,11.10343]
[1780348434590,32.14,71067.96,1.0,0.16476,0.00017,11.10343]
[1780348434598,32.14,71067.96,1.0,0.16476,0.00017,11.10343]
[1780348434656,32.14,71067.96,1.0,0.16476,0.00017,11.10343]
[1780348434721,32.14,71066.44,1.0,0.16451,0.00017,11.09219]
[1780348435533,32.14,71066.44,1.0,0.16451,0.00017,11.09219]
[1780348435539,32.14,71066.44,1.0,0.16451,0.00017,11.09219]
[1780348435561,32.15,71063.25,1.0,0.16397,0.00017,11.06814]
[1780348440321,32.15,71062.58,1.0,0.16389,0.00017,11.06444]
[1780348440378,32.15,71062.58,1.0,0.16389,0.00017,11.06444]
[1780348440757,32.15,71062.58,1.0,0.16389,0.00017,11.06444]
[1780348440764,32.15,71062.58,1.0,0.16389,0.00017,11.06444]
[1780348441439,32.15,71061.93,1.0,0.1638,0.00017,11.06041]
[1780348445576,32.16,71070.38,1.0,0.1653,0.00017,11.12711]
[1780348448448,32.16,71074.29,1.0,0.16598,0.00017,11.15731]
[1780348448507,32.16,71074.34,1.0,0.16599,0.00017,11.158]
[1780348449278,32.16,71081.13,1.0,0.16717,0.00017,11.2101]
[1780348453341,32.16,71089.74,1.0,0.1687,0.00017,11.2773]
[1780348459158,32.17,71088.54,1.0,0.16852,0.00017,11.26936]
[1780348464193,32.17,71087.19,1.0,0.16831,0.00017,11.26006]
[1780348469228,32.17,71086.6,1.0,0.16823,0.00017,11.25665]
[1780348472028,32.18,71086.92,1.0,0.16824,0.00017,11.25429]
[1780348472687,32.18,71086.92,1.0,0.16824,0.00017,11.25429]
[1780348472731,32.18,71105.17,1.0,0.17144,0.00018,11.39438]
[1780348473352,32.18,71105.17,1.0,0.17144,0.00018,11.39438]
[1780348473518,32.18,71105.17,1.0,0.17144,0.00018,11.39438]
[1780348473719,32.18,71116.21,1.0,0.17342,0.00018,11.47953]
[1780348474853,32.18,71116.63,1.0,0.17351,0.00018,11.4834]
[1780348474864,32.18,71116.63,1.0,0.17351,0.00018,11.4834]
[1780348474947,32.18,71116.63,1.0,0.17351,0.00018,11.4834]
[1780348475809,32.18,71117.22,1.0,0.17361,0.00018,11.48792]
[1780348479755,32.18,71124.0,1.0,0.17485,0.00018,11.541]
[1780348484756,32.19,71127.55,1.0,0.1755,0.00018,11.56902]
[1780348485370,32.19,71127.87,1.0,0.17557,0.00018,11.57167]
[1780348485720,32.19,71128.59,1.0,0.1757,0.00018,11.57737]
[1780348490778,32.19,71129.06,1.0,0.1758,0.00018,11.58171]
[1780348495798,32.19,71129.35,1.0,0.17588,0.00018,11.58481]
[1780348500800,32.2,71128.26,1.0,0.1757,0.00018,11.57739]
[1780348505802,32.2,71127.92,1.0,0.17566,0.00018,11.57574]
[1780348510833,32.2,71128.53,1.0,0.1758,0.00018,11.58135]
[1780348515858,32.2,71131.98,1.0,0.17644,0.00018,11.60867]
[1780348518935,32.21,71124.59,1.0,0.17513,0.00018,11.55283]
[1780348523937,32.21,71124.35,1.0,0.17511,0.00018,11.55212]
[1780348528969,32.21,71125.55,1.0,0.17535,0.00018,11.56241]
[1780348534006,32.22,71124.03,1.0,0.17505,0.00018,11.54666]
[1780348539060,32.22,71119.51,1.0,0.17427,0.00018,11.51336]
[1780348542057,32.22,71119.19,1.0,0.17424,0.00018,11.51175]
[1780348542187,32.22,71119.19,1.0,0.17424,0.00018,11.51175]
[1780348542747,32.22,71118.72,1.0,0.17416,0.00018,11.50843]
[1780348543361,32.22,71118.72,1.0,0.17416,0.00018,11.50843]
[1780348543754,32.23,71110.28,1.0,0.17267,0.00018,11.44421]
[1780348545594,32.23,71110.04,1.0,0.17263,0.00018,11.44274]
[1780348547486,32.23,71110.03,1.0,0.17263,0.00018,11.44284]
[1780348548731,32.23,71110.03,1.0,0.17264,0.00018,11.44318]
[1780348549527,32.23,71109.43,1.0,0.17254,0.00018,11.43877]
[1780348554830,32.23,71107.92,1.0,0.1723,0.00018,11.42836]
[1780348560873,32.24,71108.29,1.0,0.17239,0.00018,11.4323]
[1780348566449,32.24,71108.16,1.0,0.17239,0.00018,11.43221]
[1780348569779,32.24,71108.16,1.0,0.17239,0.00018,11.43221]
[1780348569878,32.24,71108.49,1.0,0.17247,0.00018,11.43545]
[1780348574987,32.24,71114.08,1.0,0.17347,0.00018,11.47886]
[1780348580356,32.24,71119.24,1.0,0.1744,0.00018,11.51862]
[1780348580415,32.24,71113.18,1.0,0.17332,0.00018,11.47241]
[1780348586423,32.24,71113.02,1.0,0.1733,0.00018,11.47138]
[1780348586541,32.24,71113.02,1.0,0.1733,0.00018,11.47138]
[1780348587362,32.24,71113.84,1.0,0.17344,0.00018,11.4775]
[1780348588572,32.24,71112.68,1.0,0.17324,0.00018,11.46864]
[1780348589966,32.24,71112.66,1.0,0.17323,0.00018,11.46834]
[1780348590632,32.24,71112.66,1.0,0.17323,0.00018,11.46834]
[1780348596660,32.24,71113.55,1.0,0.17332,0.00018,11.46941]
[1780348599564,32.24,71115.06,1.0,0.17358,0.00018,11.48088]
[1780348599580,32.24,71115.06,1.0,0.17358,0.00018,11.48088]
[1780348599586,32.24,71106.85,1.0,0.17213,0.00018,11.41808]
[1780348600178,32.24,71106.85,1.0,0.17213,0.00018,11.41808]
[1780348600374,32.24,71106.85,1.0,0.17213,0.00018,11.41808]
[1780348600631,32.24,71106.85,1.0,0.17213,0.00018,11.41808]
[1780348600710,32.24,71106.85,1.0,0.17213,0.00018,11.41808]
[1780348600789,32.24,71091.21,1.0,0.16937,0.00017,11.29821]
[1780348600975,32.24,71091.21,1.0,0.16937,0.00017,11.29821]
[1780348601071,32.24,71091.21,1.0,0.16937,0.00017,11.29821]
[1780348601401,32.24,71091.21,1.0,0.16937,0.00017,11.29821]
[1780348601447,32.24,71091.21,1.0,0.16937,0.00017,11.29821]
[1780348601516,32.24,71087.01,1.0,0.16864,0.00017,11.26608]
[1780348602755,32.24,71087.01,1.0,0.16864,0.00017,11.26608]
[1780348602814,32.24,71087.01,1.0,0.16864,0.00017,11.26608]
[1780348602928,32.24,71087.01,1.0,0.16864,0.00017,11.26608]
[1780348602914,32.24,71085.9,1.0,0.16844,0.00017,11.25751]
[1780348603033,32.24,71085.9,1.0,0.16844,0.00017,11.25751]
[1780348603520,32.24,71085.9,1.0,0.16844,0.00017,11.25751]
[1780348603541,32.24,71085.9,1.0,0.16844,0.00017,11.25751]
[1780348603791,32.24,71085.9,1.0,0.16844,0.00017,11.25751]
[1780348603876,32.24,71085.9,1.0,0.16844,0.00017,11.25751]
[1780348603933,32.24,71084.39,1.0,0.16818,0.00017,11.24594]
[1780348604238,32.24,71084.39,1.0,0.16818,0.00017,11.24594]
[1780348604826,32.24,71081.33,1.0,0.16764,0.00017,11.22232]
[1780348608221,32.24,71076.33,1.0,0.16676,0.00017,11.18371]
[1780348608422,32.24,71070.79,1.0,0.1658,0.00017,11.14117]
[1780348611176,32.24,71070.17,1.0,0.16569,0.00017,11.13623]
[1780348611251,32.24,71068.85,1.0,0.16546,0.00017,11.12605]
[1780348616291,32.24,71064.58,1.0,0.16472,0.00017,11.09315]
[1780348620316,32.24,71055.27,1.0,0.16312,0.00017,11.02164]
[1780348624344,32.24,71063.14,1.0,0.16447,0.00017,11.08178]
[1780348629378,32.24,71061.14,1.0,0.16412,0.00017,11.06647]
[1780348634414,32.24,71057.71,1.0,0.16354,0.00017,11.04023]
[1780348639474,32.23,71056.3,1.0,0.16329,0.00017,11.02901]
[1780348640972,32.23,71056.3,1.0,0.16329,0.00017,11.02901]
[1780348641463,32.23,71053.26,1.0,0.16276,0.00017,11.00557]
[1780348642475,32.23,71043.83,1.0,0.16116,0.00017,10.93329]
[1780348647506,32.23,71037.66,1.0,0.16011,0.00017,10.88589]
[1780348652540,32.23,71041.08,1.0,0.16062,0.00017,10.90627]
[1780348654284,32.23,71040.38,1.0,0.1605,0.00017,10.90096]
[1780348654993,32.23,71038.87,1.0,0.16025,0.00017,10.88955]
[1780348657897,32.23,71036.31,1.0,0.15982,0.00017,10.87013]
[1780348657919,32.23,71035.5,1.0,0.15968,0.00017,10.86404]
[1780348659815,32.23,71035.5,1.0,0.15968,0.00017,10.86404]
[1780348659911,32.23,71035.5,1.0,0.15968,0.00017,10.86404]
[1780348660012,32.23,71030.44,1.0,0.15884,0.00017,10.82554]
[1780348660460,32.23,71030.44,1.0,0.15884,0.00017,10.82554]
[1780348660939,32.23,71026.62,1.0,0.1582,0.00017,10.79646]
[1780348661864,32.23,71026.62,1.0,0.1582,0.00017,10.79646]
[1780348661911,32.23,71026.62,1.0,0.1582,0.00017,10.79646]
[1780348662508,32.24,71025.6,1.0,0.15804,0.00017,10.78886]
[1780348662641,32.24,71021.7,1.0,0.15738,0.00017,10.759]
[1780348663646,32.24,71021.7,1.0,0.15738,0.00017,10.759]
[1780348663872,32.24,71024.13,1.0,0.15779,0.00017,10.77776]
[1780348664497,32.24,71024.13,1.0,0.15779,0.00017,10.77776]
[1780348664504,32.24,71024.13,1.0,0.15779,0.00017,10.77776]
[1780348664508,32.24,71024.13,1.0,0.15779,0.00017,10.77776]
[1780348664537,32.24,71024.13,1.0,0.15779,0.00017,10.77776]
[1780348664625,32.24,71024.13,1.0,0.15779,0.00017,10.77776]
[1780348665140,32.24,71024.13,1.0,0.15779,0.00017,10.77776]
[1780348666364,32.24,71024.37,1.0,0.15784,0.00017,10.77978]
[1780348666836,32.24,71024.37,1.0,0.15784,0.00017,10.77978]
[1780348667019,32.24,71035.2,1.0,0.15966,0.00017,10.86305]
[1780348672681,32.24,71033.82,1.0,0.15943,0.00017,10.85237]
[1780348677717,32.24,71034.6,1.0,0.15955,0.00017,10.85769]
[1780348681000,32.23,71033.63,1.0,0.15938,0.00017,10.85003]
[1780348681764,32.23,71027.1,1.0,0.15828,0.00017,10.79991]
[1780348685102,32.23,71024.68,1.0,0.15787,0.00017,10.78122]
[1780348685778,32.23,71025.04,1.0,0.15793,0.00017,10.78397]
[1780348688426,32.23,71024.55,1.0,0.15785,0.00017,10.78018]
[1780348688867,32.23,71026.61,1.0,0.15819,0.00017,10.79595]
[1780348694840,32.23,71030.28,1.0,0.1588,0.00017,10.82378]
[1780348697862,32.23,71023.19,1.0,0.15761,0.00017,10.76932]
[1780348700360,32.23,71019.81,1.0,0.15704,0.00017,10.74346]
[1780348700884,32.23,71019.08,1.0,0.15692,0.00017,10.73791]
[1780348705918,32.23,71012.05,1.0,0.15576,0.00017,10.68451]
[1780348710954,32.24,71010.64,1.0,0.15554,0.00017,10.6743]
[1780348715990,32.24,71010.25,1.0,0.15543,0.00017,10.66662]
[1780348721025,32.24,71008.33,1.0,0.15513,0.00017,10.65249]
[1780348726062,32.24,71008.87,1.0,0.15522,0.00017,10.65703]
[1780348731095,32.24,71012.95,1.0,0.15591,0.00017,10.68861]
[1780348736131,32.24,71015.68,1.0,0.15637,0.00017,10.70969]
[1780348741764,32.24,71009.43,1.0,0.15533,0.00017,10.66194]
[1780348747730,32.24,71003.99,1.0,0.15444,0.00017,10.6209]
[1780348753376,32.25,71001.49,1.0,0.15405,0.00016,10.60241]
[1780348759294,32.25,71002.39,1.0,0.15422,0.00016,10.6103]
[1780348764645,32.25,71001.86,1.0,0.15414,0.00016,10.60674]
[1780348766699,32.25,70986.46,1.0,0.15162,0.00016,10.48935]
[1780348772352,32.25,70992.45,1.0,0.15257,0.00016,10.53122]
[1780348776412,32.26,71000.84,1.0,0.15397,0.00016,10.59645]
[1780348781447,32.26,71005.95,1.0,0.15483,0.00017,10.63612]
[1780348785467,32.26,71006.93,1.0,0.155,0.00017,10.64388]
[1780348785515,32.26,71009.21,1.0,0.15538,0.00017,10.66141]
[1780348790080,32.26,71016.35,1.0,0.15657,0.00017,10.71632]
[1780348792524,32.26,71023.25,1.0,0.15773,0.00017,10.7694]
[1780348798080,32.26,71025.06,1.0,0.15804,0.00017,10.78373]
[1780348800612,32.26,71029.39,1.0,0.15877,0.00017,10.817]
[1780348802161,32.26,71031.45,1.0,0.15911,0.00017,10.83277]
[1780348803100,32.26,71033.34,1.0,0.15943,0.00017,10.84721]
[1780348804212,32.26,71033.72,1.0,0.1595,0.00017,10.85012]
[1780348804393,32.26,71033.72,1.0,0.1595,0.00017,10.85012]
[1780348804608,32.26,71034.19,1.0,0.15957,0.00017,10.85369]
[1780348806248,32.26,71033.98,1.0,0.15954,0.00017,10.85205]
[1780348806644,32.26,71034.39,1.0,0.15961,0.00017,10.85516]
[1780348811658,32.26,71036.49,1.0,0.15996,0.00017,10.87108]
[1780348814442,32.26,71036.68,1.0,0.15999,0.00017,10.87246]
[1780348814678,32.26,71037.45,1.0,0.16012,0.00017,10.87831]
[1780348815878,32.26,71037.45,1.0,0.16012,0.00017,10.87831]
[1780348816498,32.26,71039.56,1.0,0.16047,0.00017,10.89438]
[1780348816696,32.26,71039.56,1.0,0.16047,0.00017,10.89438]
[1780348817702,32.26,71049.08,1.0,0.16209,0.00017,10.96719]
[1780348822176,32.26,71059.3,1.0,0.16381,0.00017,11.04468]
[1780348824103,32.26,71061.16,1.0,0.16413,0.00017,11.05872]
[1780348824710,32.26,71061.37,1.0,0.16416,0.00017,11.06033]
[1780348824795,32.26,71063.55,1.0,0.16453,0.00017,11.07681]
[1780348828453,32.26,71068.73,1.0,0.16542,0.00017,11.11601]
[1780348828485,32.26,71068.73,1.0,0.16542,0.00017,11.11601]
[1780348828729,32.26,71068.73,1.0,0.16542,0.00017,11.11601]
[1780348828946,32.26,71078.59,1.0,0.16712,0.00017,11.1914]
[1780348829856,32.26,71085.74,1.0,0.16836,0.00017,11.24603]
[1780348832180,32.26,71085.74,1.0,0.16836,0.00017,11.24609]
[1780348832810,32.26,71086.76,1.0,0.16848,0.00017,11.24862]
[1780348835096,32.26,71101.96,1.0,0.17114,0.00018,11.36461]
[1780348839855,32.25,71108.56,1.0,0.17229,0.00018,11.41427]
[1780348845097,32.25,71112.14,1.0,0.1729,0.00018,11.44068]
[1780348847919,32.25,71121.67,1.0,0.17457,0.00018,11.51253]
[1780348852947,32.24,71121.52,1.0,0.17451,0.00018,11.50997]
[1780348856977,32.24,71111.19,1.0,0.17265,0.00018,11.42998]
[1780348862011,32.24,71111.37,1.0,0.17266,0.00018,11.43042]
[1780348867047,32.23,71112.75,1.0,0.17288,0.00018,11.44003]
[1780348872082,32.23,71112.26,1.0,0.17278,0.00018,11.43573]
[1780348877116,32.23,71112.63,1.0,0.17284,0.00018,11.43836]
[1780348882152,32.23,71110.24,1.0,0.17242,0.00018,11.41995]
[1780348887186,32.23,71105.51,1.0,0.17158,0.00018,11.38383]
[1780348892222,32.23,71104.9,1.0,0.17142,0.00018,11.37416]
[1780348897257,32.23,71106.41,1.0,0.17169,0.00018,11.38592]
[1780348902293,32.23,71110.58,1.0,0.17242,0.00018,11.41749]
[1780348907328,32.23,71111.54,1.0,0.17258,0.00018,11.4241]
[1780348912363,32.23,71114.99,1.0,0.17317,0.00018,11.44971]
[1780348916391,32.23,71121.8,1.0,0.17437,0.00018,11.50105]
[1780348921425,32.22,71124.21,1.0,0.17478,0.00018,11.51872]
[1780348928996,32.22,71123.29,1.0,0.17462,0.00018,11.51189]
[1780348934516,32.23,71123.59,1.0,0.17468,0.00018,11.51455]
[1780348938041,32.23,71124.2,1.0,0.17479,0.00018,11.51929]
[1780348938254,32.23,71124.2,1.0,0.17479,0.00018,11.51929]
[1780348938454,32.23,71125.07,1.0,0.17495,0.00018,11.52602]
[1780348938994,32.23,71125.07,1.0,0.17495,0.00018,11.52602]
[1780348939262,32.23,71125.07,1.0,0.17495,0.00018,11.52602]
[1780348939289,32.23,71125.07,1.0,0.17495,0.00018,11.52602]
[1780348939067,32.23,71121.69,1.0,0.17435,0.00018,11.50023]
[1780348942483,32.23,71116.86,1.0,0.17348,0.00018,11.46305]
[1780348942573,32.22,71116.7,1.0,0.17345,0.00018,11.46178]
[1780348947609,32.22,71116.42,1.0,0.17339,0.00018,11.45942]
[1780348952643,32.22,71120.28,1.0,0.17402,0.00018,11.48342]
[1780348957679,32.22,71120.66,1.0,0.17408,0.00018,11.486]
[1780348962714,32.22,71121.43,1.0,0.17421,0.00018,11.49156]
[1780348967750,32.22,71115.97,1.0,0.17323,0.00018,11.44953]
[1780348972788,32.22,71113.37,1.0,0.17276,0.00018,11.42958]
[1780348977823,32.22,71115.8,1.0,0.17319,0.00018,11.44815]
[1780348982858,32.22,71123.08,1.0,0.17451,0.00018,11.50449]
[1780348987894,32.23,71124.1,1.0,0.17473,0.00018,11.51378]
[1780348992935,32.23,71124.16,1.0,0.17477,0.00018,11.51568]
[1780348997965,32.24,71119.97,1.0,0.17405,0.00018,11.48477]
[1780349001028,32.24,71108.77,1.0,0.17207,0.00018,11.39975]
[1780349002427,32.24,71108.77,1.0,0.17208,0.00018,11.39996]
[1780349003300,32.26,71103.48,1.0,0.17128,0.00018,11.36544]
[1780349004636,32.27,71102.12,1.0,0.17112,0.00018,11.35823]
[1780349004644,32.27,71102.12,1.0,0.17112,0.00018,11.35823]
[1780349005013,32.27,71102.12,1.0,0.17112,0.00018,11.35823]
[1780349010049,32.28,71102.7,1.0,0.17133,0.00018,11.36718]
[1780349015083,32.29,71100.46,1.0,0.17093,0.00018,11.34704]
[1780349019198,32.29,71093.3,1.0,0.16969,0.00018,11.29319]
[1780349023393,32.3,71090.79,1.0,0.16935,0.00017,11.27827]
[1780349024147,32.34,71089.91,1.0,0.16948,0.00017,11.28365]
[1780349026162,32.35,71080.5,1.0,0.16795,0.00017,11.21662]
[1780349031200,32.41,71084.0,1.0,0.169,0.00017,11.26213]
[1780349036233,32.42,71082.61,1.0,0.1688,0.00017,11.2536]
[1780349041266,32.42,71083.23,1.0,0.16896,0.00017,11.26037]
[1780349046302,32.43,71085.19,1.0,0.16935,0.00017,11.27728]
[1780349049324,32.43,71093.43,1.0,0.17081,0.00018,11.34082]
[1780349054359,32.43,71093.06,1.0,0.17075,0.00018,11.33845]
[1780349059393,32.44,71093.95,1.0,0.17092,0.00018,11.34559]
[1780349064429,32.44,71093.64,1.0,0.17087,0.00018,11.34356]
[1780349068156,32.44,71093.36,1.0,0.17082,0.00018,11.34156]
[1780349068340,32.44,71092.85,1.0,0.17074,0.00018,11.33782]
[1780349071482,32.44,71102.27,1.0,0.17234,0.00018,11.40426]
[1780349074961,32.44,71109.5,1.0,0.17364,0.00018,11.46016]
[1780349080020,32.44,71111.61,1.0,0.17403,0.00018,11.47717]
[1780349082230,32.45,71112.36,1.0,0.17418,0.00018,11.48334]
[1780349082440,32.45,71113.36,1.0,0.17436,0.00018,11.49116]
[1780349085390,32.45,71123.71,1.0,0.17622,0.00018,11.5703]
[1780349090449,32.45,71125.88,1.0,0.17662,0.00018,11.58718]
[1780349095472,32.45,71123.24,1.0,0.17616,0.00018,11.56766]
[1780349100517,32.45,71122.87,1.0,0.17611,0.00018,11.56561]
[1780349101913,32.45,71123.59,1.0,0.17624,0.00018,11.57119]
[1780349102055,32.45,71123.74,1.0,0.17627,0.00018,11.57233]
[1780349108079,32.46,71124.15,1.0,0.17636,0.00018,11.5761]
[1780349108103,32.46,71126.0,1.0,0.17669,0.00018,11.59024]
[1780349114571,32.46,71130.45,1.0,0.1775,0.00018,11.62443]
[1780349120339,32.46,71131.08,1.0,0.17762,0.00018,11.62956]
[1780349121151,32.46,71131.08,1.0,0.17762,0.00018,11.62956]
[1780349121440,32.46,71131.08,1.0,0.17762,0.00018,11.62956]
[1780349121471,32.46,71131.08,1.0,0.17762,0.00018,11.62956]
[1780349121186,32.46,71124.51,1.0,0.17644,0.00018,11.57978]
[1780349121759,32.46,71124.51,1.0,0.17644,0.00018,11.57978]
[1780349122496,32.46,71124.51,1.0,0.17644,0.00018,11.57978]
[1780349122107,32.46,71104.86,1.0,0.17296,0.00018,11.43088]
[1780349122991,32.46,71104.86,1.0,0.17296,0.00018,11.43088]
[1780349123093,32.46,71105.55,1.0,0.17308,0.00018,11.43612]
[1780349125054,32.46,71105.78,1.0,0.17313,0.00018,11.43816]
[1780349125790,32.46,71104.38,1.0,0.17289,0.00018,11.42782]
[1780349125862,32.46,71104.38,1.0,0.17289,0.00018,11.42782]
[1780349125883,32.46,71101.26,1.0,0.17234,0.00018,11.40442]
[1780349128701,32.46,71102.7,1.0,0.17259,0.00018,11.41519]
[1780349128708,32.46,71102.7,1.0,0.17259,0.00018,11.41519]
[1780349128889,32.46,71102.7,1.0,0.17259,0.00018,11.41511]
[1780349135473,32.46,71106.11,1.0,0.17313,0.00018,11.4354]
[1780349136836,32.46,71106.52,1.0,0.17319,0.00018,11.4382]
[1780349136945,32.46,71110.04,1.0,0.17381,0.00018,11.46481]
[1780349141980,32.46,71113.51,1.0,0.17443,0.00018,11.49128]
[1780349147020,32.46,71114.06,1.0,0.17453,0.00018,11.49574]
[1780349152056,32.46,71114.18,1.0,0.17456,0.00018,11.49705]
[1780349159442,32.46,71114.87,1.0,0.17469,0.00018,11.50251]
[1780349159502,32.46,71114.87,1.0,0.1747,0.00018,11.50287]
[1780349161495,32.46,71114.87,1.0,0.1747,0.00018,11.50287]
[1780349162125,32.46,71114.87,1.0,0.1747,0.00018,11.50301]
[1780349167160,32.46,71114.41,1.0,0.17463,0.00018,11.49986]
[1780349173204,32.47,71114.36,1.0,0.17463,0.00018,11.49991]
[1780349174717,32.47,71114.36,1.0,0.17463,0.00018,11.49991]
[1780349175527,32.47,71108.72,1.0,0.17364,0.00018,11.45728]
[1780349177948,32.47,71103.34,1.0,0.17269,0.00018,11.41675]
[1780349178012,32.47,71103.34,1.0,0.17269,0.00018,11.41675]
[1780349178263,32.47,71103.34,1.0,0.17269,0.00018,11.41675]
[1780349179566,32.47,71087.25,1.0,0.16987,0.00017,11.29471]
[1780349185315,32.47,71084.36,1.0,0.16939,0.00017,11.27357]
[1780349191356,32.47,71084.05,1.0,0.1693,0.00017,11.26692]
[1780349196389,32.48,71083.84,1.0,0.16928,0.00017,11.26614]
[1780349201424,32.48,71080.71,1.0,0.16876,0.00017,11.24326]
[1780349203909,32.48,71077.77,1.0,0.16826,0.00017,11.22131]
[1780349204446,32.48,71075.06,1.0,0.16779,0.00017,11.20094]
[1780349209483,32.48,71074.47,1.0,0.16772,0.00017,11.19766]
[1780349215524,32.49,71066.56,1.0,0.16639,0.00017,11.1392]
[1780349220558,32.49,71065.89,1.0,0.16631,0.00017,11.13571]
[1780349224587,32.5,71073.55,1.0,0.16766,0.00017,11.19516]
[1780349226326,32.5,71073.63,1.0,0.16768,0.00017,11.19577]
[1780349226600,32.5,71074.32,1.0,0.16781,0.00017,11.20142]
[1780349228452,32.5,71076.5,1.0,0.16819,0.00017,11.21818]
[1780349228633,32.5,71080.06,1.0,0.16881,0.00017,11.24538]
[1780349229142,32.5,71080.06,1.0,0.16881,0.00017,11.24538]
[1780349229157,32.5,71080.06,1.0,0.16881,0.00017,11.24538]
[1780349229600,32.5,71080.06,1.0,0.16881,0.00017,11.24538]
[1780349229622,32.5,71041.62,1.0,0.16222,0.00017,10.95356]
[1780349229756,32.5,71041.62,1.0,0.16222,0.00017,10.95356]
[1780349230628,32.5,71013.61,1.0,0.15753,0.00017,10.74105]
[1780349231079,32.5,71013.61,1.0,0.15753,0.00017,10.74105]
[1780349231514,32.5,71013.61,1.0,0.15753,0.00017,10.74105]
[1780349231594,32.5,71008.96,1.0,0.15676,0.00017,10.70588]
[1780349236063,32.5,71001.04,1.0,0.15547,0.00016,10.64655]
[1780349236770,32.5,71001.04,1.0,0.15547,0.00016,10.64655]
[1780349239893,32.51,71001.67,1.0,0.1556,0.00016,10.6523]
[1780349239961,32.51,70999.78,1.0,0.15529,0.00016,10.63795]
[1780349245733,32.51,70999.74,1.0,0.15531,0.00016,10.63911]
[1780349246739,32.51,71007.86,1.0,0.15666,0.00017,10.701]
[1780349251835,32.51,71009.0,1.0,0.1568,0.00017,10.70518]
[1780349251855,32.52,71008.41,1.0,0.15671,0.00017,10.70106]
[1780349253147,32.52,71008.41,1.0,0.15671,0.00017,10.70106]
[1780349253628,32.52,71008.54,1.0,0.15675,0.00017,10.70277]
[1780349253865,32.52,71008.54,1.0,0.15675,0.00017,10.70277]
[1780349253869,32.52,71008.54,1.0,0.15675,0.00017,10.70277]
[1780349253933,32.52,71008.54,1.0,0.15675,0.00017,10.70277]
[1780349253961,32.52,71008.54,1.0,0.15675,0.00017,10.70277]
[1780349253992,32.52,71008.54,1.0,0.15675,0.00017,10.70277]
[1780349255913,32.52,71003.63,1.0,0.15595,0.00017,10.66586]
[1780349255995,32.52,71003.63,1.0,0.15595,0.00017,10.66586]
[1780349257973,32.52,70998.85,1.0,0.15517,0.00016,10.62998]
[1780349258038,32.52,70998.85,1.0,0.15517,0.00016,10.62998]
[1780349260025,32.52,70998.77,1.0,0.15517,0.00016,10.62982]
[1780349260092,32.52,70998.77,1.0,0.15517,0.00016,10.62982]
[1780349261508,32.52,71000.42,1.0,0.15544,0.00016,10.64256]
[1780349261523,32.52,71000.42,1.0,0.15544,0.00016,10.64256]
[1780349261605,32.52,71000.42,1.0,0.15544,0.00016,10.64256]
[1780349261623,32.52,71004.82,1.0,0.15618,0.00017,10.6766]
[1780349261864,32.52,71004.82,1.0,0.15618,0.00017,10.6766]
[1780349261968,32.52,71004.82,1.0,0.15618,0.00017,10.6766]
[1780349264140,32.52,71010.62,1.0,0.15715,0.00017,10.72101]
[1780349264205,32.52,71010.62,1.0,0.15715,0.00017,10.72101]
[1780349266187,32.53,71015.96,1.0,0.15805,0.00017,10.76215]
[1780349266248,32.53,71015.96,1.0,0.15805,0.00017,10.76215]
[1780349268670,32.53,71023.57,1.0,0.15934,0.00017,10.82067]
[1780349273929,32.53,71036.37,1.0,0.16151,0.00017,10.91881]
[1780349278963,32.53,71038.4,1.0,0.16186,0.00017,10.93463]
[1780349283999,32.53,71039.77,1.0,0.1621,0.00017,10.94536]
[1780349291563,32.54,71041.49,1.0,0.1624,0.00017,10.95885]
[1780349294069,32.54,71049.78,1.0,0.16382,0.00017,11.02203]
[1780349295667,32.54,71049.78,1.0,0.16382,0.00017,11.02203]
[1780349295734,32.54,71050.01,1.0,0.16386,0.00017,11.02396]
[1780349296635,32.54,71049.63,1.0,0.1638,0.00017,11.02143]
[1780349298661,32.54,71051.78,1.0,0.16417,0.00017,11.03792]
[1780349301092,32.54,71055.47,1.0,0.16481,0.00017,11.06632]
[1780349301634,32.54,71055.47,1.0,0.16481,0.00017,11.06644]
[1780349302437,32.54,71055.47,1.0,0.16481,0.00017,11.06644]
[1780349302458,32.54,71055.83,1.0,0.16488,0.00017,11.06928]
[1780349308167,32.54,71056.04,1.0,0.16493,0.00017,11.0714]
[1780349313202,32.54,71054.44,1.0,0.16461,0.00017,11.05456]
[1780349318236,32.54,71059.11,1.0,0.16542,0.00017,11.09046]
[1780349319140,32.54,71059.11,1.0,0.16542,0.00017,11.09046]
[1780349319238,32.55,71058.95,1.0,0.16539,0.00017,11.08933]
[1780349324279,32.55,71056.81,1.0,0.16504,0.00017,11.07358]
[1780349326293,32.55,71050.1,1.0,0.1639,0.00017,11.02291]
[1780349331329,32.55,71039.79,1.0,0.16215,0.00017,10.94475]
[1780349336363,32.55,71034.86,1.0,0.16133,0.00017,10.90794]
[1780349341399,32.55,71034.3,1.0,0.16125,0.00017,10.90442]
[1780349349160,32.55,71034.22,1.0,0.16125,0.00017,10.90427]
[1780349355328,32.56,71034.94,1.0,0.1614,0.00017,10.91107]
[1780349358517,32.56,71043.06,1.0,0.16279,0.00017,10.97349]
[1780349363555,32.56,71040.98,1.0,0.16245,0.00017,10.95806]
[1780349368588,32.56,71041.46,1.0,0.16254,0.00017,10.96207]
[1780349373623,32.56,71041.52,1.0,0.16249,0.00017,10.9576]
[1780349378659,32.56,71041.66,1.0,0.16253,0.00017,10.95903]
[1780349384700,32.56,71041.7,1.0,0.16254,0.00017,10.95978]
[1780349390743,32.57,71041.87,1.0,0.16258,0.00017,10.96151]
[1780349395779,32.57,71042.52,1.0,0.1627,0.00017,10.96681]
[1780349395990,32.57,71042.52,1.0,0.1627,0.00017,10.96681]
[1780349396785,32.57,71049.64,1.0,0.16392,0.00017,11.02105]
[1780349397515,32.57,71049.64,1.0,0.16392,0.00017,11.02105]
[1780349397791,32.57,71055.48,1.0,0.16492,0.00017,11.0655]
[1780349399673,32.57,71056.79,1.0,0.16514,0.00017,11.07555]
[1780349399806,32.57,71056.54,1.0,0.1651,0.00017,11.07376]
[1780349400409,32.57,71056.54,1.0,0.1651,0.00017,11.07376]
[1780349400813,32.57,71058.48,1.0,0.16544,0.00017,11.08857]
[1780349405847,32.57,71064.55,1.0,0.16649,0.00017,11.13489]
[1780349406945,32.57,71064.55,1.0,0.16649,0.00017,11.13489]
[1780349406960,32.57,71068.81,1.0,0.16722,0.00017,11.16741]
[1780349412404,32.57,71068.87,1.0,0.16725,0.00017,11.16866]
[1780349417457,32.58,71073.85,1.0,0.16813,0.00017,11.20722]
[1780349417459,32.58,71073.85,1.0,0.16813,0.00017,11.20722]
[1780349417496,32.58,71073.74,1.0,0.16812,0.00017,11.20654]
[1780349419945,32.58,71066.05,1.0,0.1668,0.00017,11.14875]
[1780349422064,32.58,71057.13,1.0,0.16527,0.00017,11.08125]
[1780349428003,32.58,71054.77,1.0,0.16488,0.00017,11.064]
[1780349433037,32.58,71054.34,1.0,0.16477,0.00017,11.05611]
[1780349439199,32.58,71054.99,1.0,0.16489,0.00017,11.06155]
[1780349445121,32.59,71055.4,1.0,0.16498,0.00017,11.06561]
[1780349452701,32.59,71054.84,1.0,0.16491,0.00017,11.06234]
[1780349460228,32.59,71053.47,1.0,0.16469,0.00017,11.05286]
[1780349465262,32.59,71054.66,1.0,0.16491,0.00017,11.06252]
[1780349470297,32.6,71054.8,1.0,0.16495,0.00017,11.06416]
[1780349475333,32.6,71060.53,1.0,0.16594,0.00017,11.10804]
[1780349480368,32.6,71059.13,1.0,0.16571,0.00017,11.09775]
[1780349485401,32.6,71059.31,1.0,0.16575,0.00017,11.09947]
[1780349490253,32.6,71060.01,1.0,0.16587,0.00017,11.10504]
[1780349490438,32.6,71060.61,1.0,0.16598,0.00017,11.10965]
[1780349496008,32.6,71061.19,1.0,0.16603,0.00017,11.10912]
[1780349502519,32.6,71061.19,1.0,0.16604,0.00017,11.1099]
[1780349507556,32.61,71063.58,1.0,0.16648,0.00017,11.12926]
[1780349510808,32.61,71063.48,1.0,0.16648,0.00017,11.12899]
[1780349510879,32.61,71065.6,1.0,0.16685,0.00017,11.14553]
[1780349512846,32.61,71065.6,1.0,0.16685,0.00017,11.14553]
[1780349513600,32.61,71069.28,1.0,0.1675,0.00017,11.17379]
[1780349519034,32.61,71069.39,1.0,0.16753,0.00017,11.17518]
[1780349519134,32.62,71069.39,1.0,0.16754,0.00017,11.17573]
[1780349524682,32.62,71068.52,1.0,0.16742,0.00017,11.17026]
[1780349529717,32.62,71068.03,1.0,0.16735,0.00017,11.16752]
[1780349534752,32.63,71066.93,1.0,0.16719,0.00017,11.16018]
[1780349539787,32.63,71063.32,1.0,0.16659,0.00017,11.13395]
[1780349546836,32.63,71062.0,1.0,0.16637,0.00017,11.12418]
[1780349551872,32.63,71060.51,1.0,0.16606,0.00017,11.10784]
[1780349556905,32.63,71060.46,1.0,0.16606,0.00017,11.10771]
[1780349561941,32.63,71059.41,1.0,0.16588,0.00017,11.10005]
[1780349566975,32.63,71060.23,1.0,0.16603,0.00017,11.10656]
[1780349572014,32.63,71060.65,1.0,0.16611,0.00017,11.11001]
[1780349574552,32.63,71060.65,1.0,0.16611,0.00017,11.11001]
[1780349574692,32.63,71061.73,1.0,0.1663,0.00017,11.11827]
[1780349576576,32.63,71068.62,1.0,0.16748,0.00017,11.17047]
[1780349582083,32.64,71068.73,1.0,0.16753,0.00017,11.17243]
[1780349587117,32.64,71068.88,1.0,0.16758,0.00017,11.17444]
[1780349593160,32.64,71068.81,1.0,0.16759,0.00017,11.17495]
[1780349597628,32.64,71068.01,1.0,0.16746,0.00017,11.16943]
[1780349597719,32.65,71066.97,1.0,0.16729,0.00017,11.16192]
[1780349603229,32.65,71061.92,1.0,0.16645,0.00017,11.1248]
[1780349608268,32.65,71059.17,1.0,0.16599,0.00017,11.10459]
[1780349613299,32.65,71052.92,1.0,0.16487,0.00017,11.05248]
[1780349618335,32.65,71051.34,1.0,0.16462,0.00017,11.04109]
[1780349625383,32.66,71051.07,1.0,0.16459,0.00017,11.03993]
[1780349630422,32.66,71050.69,1.0,0.16454,0.00017,11.0377]
[1780349635457,32.66,71046.58,1.0,0.16386,0.00017,11.00732]
[1780349639035,32.66,71040.0,1.0,0.16276,0.00017,10.95827]
[1780349641500,32.66,71032.15,1.0,0.16144,0.00017,10.89926]
[1780349647066,32.67,71027.65,1.0,0.16071,0.00017,10.86623]
[1780349651222,32.67,71022.83,1.0,0.15991,0.00017,10.83035]
[1780349651572,32.67,71017.54,1.0,0.15903,0.00017,10.79058]
[1780349656628,32.67,71016.23,1.0,0.15884,0.00017,10.7818]
[1780349661594,32.68,71013.43,1.0,0.15841,0.00017,10.76211]
[1780349661646,32.68,71012.83,1.0,0.15832,0.00017,10.75788]
[1780349664158,32.68,71017.37,1.0,0.15908,0.00017,10.7928]
[1780349664661,32.68,71026.81,1.0,0.16067,0.00017,10.86441]
[1780349669697,32.68,71032.36,1.0,0.16162,0.00017,10.90712]
[1780349674733,32.68,71027.5,1.0,0.16076,0.00017,10.86587]
[1780349680775,32.69,71026.54,1.0,0.16062,0.00017,10.85974]
[1780349685810,32.69,71025.3,1.0,0.16044,0.00017,10.85152]
[1780349691871,32.7,71024.92,1.0,0.16041,0.00017,10.84987]
[1780349694881,32.7,71032.31,1.0,0.16166,0.00017,10.90623]
[1780349700918,32.7,71032.97,1.0,0.16179,0.00017,10.91196]
[1780349705955,32.7,71034.09,1.0,0.16199,0.00017,10.92099]
[1780349710989,32.7,71034.89,1.0,0.16213,0.00017,10.92754]
[1780349716025,32.7,71035.04,1.0,0.16217,0.00017,10.92916]
[1780349721060,32.71,71032.69,1.0,0.16179,0.00017,10.91195]
[1780349727643,32.71,71033.03,1.0,0.16186,0.00017,10.9152]
[1780349736166,32.71,71032.91,1.0,0.1618,0.00017,10.91003]
[1780349747785,32.71,71032.66,1.0,0.16179,0.00017,10.90942]
[1780349754295,32.72,71030.69,1.0,0.16148,0.00017,10.89544]
[1780349759383,32.72,71028.11,1.0,0.16106,0.00017,10.87655]
[1780349766379,32.73,71028.21,1.0,0.16113,0.00017,10.8797]
[1780349771414,32.73,71025.46,1.0,0.1607,0.00017,10.86024]
[1780349776450,32.73,71021.31,1.0,0.16002,0.00017,10.82975]
[1780349777672,32.73,71021.31,1.0,0.16002,0.00017,10.82975]
[1780349778182,32.73,71018.65,1.0,0.15959,0.00017,10.81007]
[1780349780480,32.73,71010.04,1.0,0.15817,0.00017,10.74558]
[1780349785515,32.74,71004.16,1.0,0.1572,0.00017,10.70157]
[1780349786900,32.74,71004.16,1.0,0.1572,0.00017,10.70157]
[1780349787215,32.74,71002.62,1.0,0.15695,0.00016,10.69015]
[1780349792217,32.74,70998.2,1.0,0.15617,0.00016,10.65196]
[1780349795160,32.74,70993.99,1.0,0.15549,0.00016,10.62068]
[1780349795169,32.74,70993.99,1.0,0.15549,0.00016,10.62068]
[1780349795173,32.74,70993.61,1.0,0.15543,0.00016,10.618]
[1780349798135,32.74,70985.82,1.0,0.15417,0.00016,10.55991]
[1780349802733,32.74,70983.83,1.0,0.15387,0.00016,10.54576]
[1780349803012,32.74,70983.31,1.0,0.15379,0.00016,10.54213]
[1780349808206,32.75,70978.08,1.0,0.15297,0.00016,10.50412]
[1780349813206,32.75,70978.09,1.0,0.15299,0.00016,10.50525]
[1780349813734,32.75,70981.18,1.0,0.15351,0.00016,10.5292]
[1780349815749,32.75,70982.54,1.0,0.15374,0.00016,10.53965]
[1780349815762,32.75,70985.51,1.0,0.15422,0.00016,10.56215]
[1780349817808,32.76,70985.51,1.0,0.15423,0.00016,10.56244]
[1780349817869,32.76,70986.78,1.0,0.15444,0.00016,10.57227]
[1780349819864,32.76,70986.78,1.0,0.15445,0.00016,10.57252]
[1780349819913,32.76,70986.78,1.0,0.15445,0.00016,10.57252]
[1780349820819,32.76,70991.8,1.0,0.15528,0.00016,10.6108]
[1780349820863,32.76,70991.8,1.0,0.15528,0.00016,10.6108]
[1780349821928,32.76,70992.97,1.0,0.15548,0.00016,10.61981]
[1780349821972,32.76,70992.97,1.0,0.15548,0.00016,10.61981]
[1780349823982,32.76,70996.22,1.0,0.15601,0.00016,10.64449]
[1780349824014,32.76,70996.22,1.0,0.15601,0.00016,10.64449]
[1780349826029,32.76,70994.77,1.0,0.15578,0.00016,10.63389]
[1780349826058,32.76,70994.77,1.0,0.15578,0.00016,10.63389]
[1780349828097,32.76,70997.18,1.0,0.15618,0.00016,10.65237]
[1780349828151,32.76,70997.18,1.0,0.15618,0.00016,10.65237]
[1780349829825,32.76,70995.98,1.0,0.15599,0.00016,10.64358]
[1780349829833,32.76,70995.98,1.0,0.15599,0.00016,10.64358]
[1780349829883,32.76,70995.98,1.0,0.15599,0.00016,10.64358]
[1780349829964,32.76,70997.36,1.0,0.15623,0.00016,10.65424]
[1780349830625,32.76,70997.36,1.0,0.15623,0.00016,10.65424]
[1780349830686,32.76,70997.36,1.0,0.15623,0.00016,10.65424]
[1780349832659,32.76,70997.92,1.0,0.15632,0.00016,10.65859]
[1780349832724,32.76,70997.92,1.0,0.15632,0.00016,10.65859]
[1780349834583,32.76,70998.87,1.0,0.15648,0.00016,10.66599]
[1780349834653,32.76,70998.87,1.0,0.15648,0.00016,10.66599]
[1780349834719,32.76,70998.87,1.0,0.15648,0.00016,10.66599]
[1780349834756,32.76,70998.87,1.0,0.15648,0.00016,10.66599]
[1780349836772,32.76,71004.49,1.0,0.15741,0.00017,10.70853]
[1780349836811,32.76,71004.49,1.0,0.15741,0.00017,10.70853]
[1780349838828,32.76,71007.81,1.0,0.15796,0.00017,10.73362]
[1780349838873,32.76,71007.81,1.0,0.15796,0.00017,10.73362]
[1780349840257,32.77,71009.2,1.0,0.15819,0.00017,10.74413]
[1780349840309,32.77,71009.2,1.0,0.15819,0.00017,10.74413]
[1780349845885,32.77,71009.11,1.0,0.1582,0.00017,10.74456]
[1780349849632,32.77,71011.73,1.0,0.15866,0.00017,10.76504]
[1780349849997,32.77,71012.45,1.0,0.15878,0.00017,10.77047]
[1780349852014,32.77,71020.24,1.0,0.16002,0.00017,10.82435]
[1780349853511,32.77,71019.42,1.0,0.15989,0.00017,10.81826]
[1780349853944,32.77,71019.42,1.0,0.15989,0.00017,10.81826]
[1780349857048,32.77,71027.6,1.0,0.16126,0.00017,10.88017]
[1780349863090,32.78,71033.36,1.0,0.16226,0.00017,10.92469]
[1780349868116,32.78,71034.9,1.0,0.16253,0.00017,10.93692]
[1780349873416,32.78,71038.6,1.0,0.16317,0.00017,10.96562]
[1780349876330,32.78,71045.62,1.0,0.16437,0.00017,11.01882]
[1780349881298,32.78,71035.87,1.0,0.16273,0.00017,10.94565]
[1780349883323,32.78,71029.08,1.0,0.16158,0.00017,10.89453]
[1780349886979,32.78,71028.93,1.0,0.16156,0.00017,10.89357]
[1780349887260,32.78,71027.56,1.0,0.16133,0.00017,10.88331]
[1780349892294,32.78,71023.73,1.0,0.1607,0.00017,10.85487]
[1780349893518,32.78,71023.77,1.0,0.16071,0.00017,10.85526]
[1780349894308,32.79,71023.49,1.0,0.16067,0.00017,10.85325]
[1780349896321,32.79,71031.0,1.0,0.16193,0.00017,10.91012]
[1780349900350,32.79,71039.22,1.0,0.16333,0.00017,10.9726]
[1780349905385,32.79,71036.25,1.0,0.16284,0.00017,10.95075]
[1780349906637,32.79,71036.25,1.0,0.16284,0.00017,10.95075]
[1780349906640,32.79,71034.02,1.0,0.16247,0.00017,10.93409]
[1780349910422,32.79,71026.95,1.0,0.16128,0.00017,10.88106]
[1780349913591,32.79,71019.83,1.0,0.16004,0.00017,10.82238]
[1780349918982,32.79,71019.66,1.0,0.16002,0.00017,10.82174]
[1780349924518,32.8,71019.61,1.0,0.16003,0.00017,10.82217]
[1780349930561,32.8,71021.37,1.0,0.16035,0.00017,10.83617]
[1780349935596,32.8,71024.36,1.0,0.16086,0.00017,10.85922]
[1780349936917,32.8,71024.36,1.0,0.16086,0.00017,10.85922]
[1780349936980,32.8,71026.22,1.0,0.16117,0.00017,10.87331]
[1780349942645,32.8,71027.06,1.0,0.16132,0.00017,10.88003]
[1780349947681,32.8,71028.24,1.0,0.16153,0.00017,10.8892]
[1780349952715,32.8,71030.01,1.0,0.16183,0.00017,10.90271]
[1780349955737,32.8,71037.61,1.0,0.16311,0.00017,10.96018]
[1780349960771,32.8,71037.18,1.0,0.16305,0.00017,10.95754]
[1780349965794,32.81,71032.39,1.0,0.16226,0.00017,10.92213]
[1780349970829,32.81,71033.02,1.0,0.16239,0.00017,10.92767]
[1780349975842,32.81,71035.74,1.0,0.1628,0.00017,10.94356]
[1780349980885,32.81,71032.73,1.0,0.16231,0.00017,10.9216]
[1780349982962,32.81,71024.56,1.0,0.16094,0.00017,10.86042]
[1780349987987,32.82,71017.59,1.0,0.15979,0.00017,10.80861]
[1780349992994,32.82,71016.58,1.0,0.15964,0.00017,10.80175]
[1780349998036,32.82,71015.97,1.0,0.15956,0.00017,10.79797]
[1780350000258,32.82,71015.58,1.0,0.1595,0.00017,10.7952]
[1780350000354,32.82,71010.38,1.0,0.15864,0.00017,10.75646]
[1780350002066,32.82,70995.76,1.0,0.15624,0.00016,10.6467]
[1780350003196,32.82,70983.09,1.0,0.15417,0.00016,10.5518]
[1780350005070,32.83,70983.15,1.0,0.15419,0.00016,10.55258]
[1780350005277,32.83,70981.15,1.0,0.15387,0.00016,10.53797]
[1780350011221,32.83,70981.69,1.0,0.15397,0.00016,10.54248]
[1780350011899,32.83,70981.87,1.0,0.15401,0.00016,10.54423]
[1780350012179,32.83,70990.89,1.0,0.15548,0.00016,10.61204]
[1780350015348,32.83,71004.74,1.0,0.15778,0.00017,10.71705]
[1780350019198,32.83,71012.14,1.0,0.15901,0.00017,10.77286]
[1780350022214,32.83,71019.48,1.0,0.16024,0.00017,10.82839]
[1780350027251,32.84,71025.3,1.0,0.16122,0.00017,10.87289]
[1780350032218,32.84,71028.31,1.0,0.16169,0.00017,10.89117]
[1780350032425,32.84,71028.73,1.0,0.16176,0.00017,10.89438]
[1780350037430,32.84,71034.61,1.0,0.16276,0.00017,10.93919]
[1780350040385,32.84,71034.45,1.0,0.16275,0.00017,10.93843]
[1780350040458,32.84,71034.45,1.0,0.16275,0.00017,10.93843]
[1780350040480,32.84,71039.44,1.0,0.16359,0.00017,10.9761]
[1780350040852,32.84,71039.44,1.0,0.16359,0.00017,10.9761]
[1780350041246,32.84,71039.44,1.0,0.16359,0.00017,10.9761]
[1780350041462,32.84,71045.93,1.0,0.1647,0.00017,11.02503]
[1780350042230,32.84,71045.93,1.0,0.1647,0.00017,11.02503]
[1780350042243,32.84,71045.93,1.0,0.1647,0.00017,11.02503]
[1780350042317,32.84,71045.93,1.0,0.1647,0.00017,11.02503]
[1780350042419,32.84,71048.56,1.0,0.16515,0.00017,11.04494]
[1780350046323,32.84,71048.41,1.0,0.16512,0.00017,11.04396]
[1780350046353,32.84,71048.41,1.0,0.16512,0.00017,11.04396]
[1780350046390,32.84,71048.08,1.0,0.16507,0.00017,11.04152]
[1780350046961,32.84,71048.08,1.0,0.16507,0.00017,11.04152]
[1780350046998,32.84,71048.08,1.0,0.16507,0.00017,11.04152]
[1780350047396,32.84,71048.53,1.0,0.16515,0.00017,11.04494]
[1780350050421,32.84,71049.21,1.0,0.16526,0.00017,11.05012]
[1780350050437,32.84,71049.74,1.0,0.16535,0.00017,11.05413]
[1780350052865,32.84,71049.71,1.0,0.16535,0.00017,11.05396]
[1780350055238,32.84,71044.11,1.0,0.1644,0.00017,11.01192]
[1780350055453,32.84,71039.71,1.0,0.16366,0.00017,10.97892]
[1780350059181,32.85,71038.51,1.0,0.16346,0.00017,10.97029]
[1780350059479,32.85,71038.3,1.0,0.16343,0.00017,10.96885]
[1780350061654,32.85,71035.68,1.0,0.163,0.00017,10.94945]
[1780350062501,32.85,71034.07,1.0,0.16273,0.00017,10.93751]
[1780350067845,32.85,71027.98,1.0,0.1617,0.00017,10.8917]
[1780350067892,32.85,71023.9,1.0,0.16102,0.00017,10.86103]
[1780350073578,32.85,71019.95,1.0,0.16037,0.00017,10.83184]
[1780350079244,32.85,71018.52,1.0,0.16014,0.00017,10.82158]
[1780350084655,32.85,71016.96,1.0,0.15991,0.00017,10.81083]
[1780350090192,32.86,71017.08,1.0,0.15994,0.00017,10.81247]
[1780350095732,32.86,71018.97,1.0,0.16022,0.00017,10.82223]
[1780350100767,32.86,71017.45,1.0,0.15998,0.00017,10.81143]
[1780350105801,32.86,71015.99,1.0,0.15975,0.00017,10.80111]
[1780350110838,32.86,71016.39,1.0,0.15983,0.00017,10.8048]
[1780350112181,32.86,71016.39,1.0,0.15983,0.00017,10.8048]
[1780350112382,32.86,71015.6,1.0,0.15971,0.00017,10.79913]
[1780350114564,32.86,71033.42,1.0,0.16269,0.00017,10.93319]
[1780350119593,32.87,71039.11,1.0,0.16367,0.00017,10.97661]
[1780350121489,32.87,71039.17,1.0,0.16368,0.00017,10.97706]
[1780350121533,32.87,71039.72,1.0,0.16378,0.00017,10.98144]
[1780350126949,32.87,71036.84,1.0,0.1633,0.00017,10.9603]
[1780350131983,32.87,71036.67,1.0,0.16327,0.00017,10.95895]
[1780350137020,32.87,71044.45,1.0,0.16458,0.00017,11.01727]
[1780350142056,32.87,71048.16,1.0,0.16522,0.00017,11.04545]
[1780350147092,32.87,71049.19,1.0,0.1654,0.00017,11.05339]
[1780350150178,32.87,71047.09,1.0,0.16504,0.00017,11.03739]
[1780350150218,32.87,71034.38,1.0,0.16289,0.00017,10.9418]
[1780350152127,32.87,71027.29,1.0,0.16163,0.00017,10.88321]
[1780350157256,32.87,71027.96,1.0,0.16175,0.00017,10.88863]
[1780350158066,32.87,71027.91,1.0,0.16175,0.00017,10.88844]
[1780350158167,32.87,71027.73,1.0,0.16172,0.00017,10.88709]
[1780350159243,32.87,71020.91,1.0,0.16058,0.00017,10.83595]
[1780350165217,32.87,71019.32,1.0,0.16032,0.00017,10.82411]
[1780350170252,32.87,71018.9,1.0,0.16024,0.00017,10.82073]
[1780350171272,32.87,71018.9,1.0,0.16024,0.00017,10.82073]
[1780350171605,32.87,71018.9,1.0,0.16024,0.00017,10.82073]
[1780350171494,32.87,71007.12,1.0,0.15829,0.00017,10.73238]
[1780350171695,32.87,71007.12,1.0,0.15829,0.00017,10.73238]
[1780350171748,32.87,71007.12,1.0,0.15829,0.00017,10.73238]
[1780350171843,32.87,71007.12,1.0,0.15829,0.00017,10.73238]
[1780350171899,32.87,71007.12,1.0,0.15829,0.00017,10.73238]
[1780350172511,32.87,71007.12,1.0,0.15829,0.00017,10.73238]
[1780350172578,32.87,70996.97,1.0,0.15662,0.00016,10.65638]
[1780350172795,32.87,70996.97,1.0,0.15662,0.00016,10.65638]
[1780350173623,32.87,70996.97,1.0,0.15662,0.00016,10.65638]
[1780350174280,32.87,70993.55,1.0,0.15607,0.00016,10.63104]
[1780350175666,32.87,70991.68,1.0,0.15577,0.00016,10.61719]
[1780350175725,32.87,70991.68,1.0,0.15577,0.00016,10.61719]
[1780350176294,32.87,70991.68,1.0,0.15577,0.00016,10.61738]
[1780350176839,32.87,70991.68,1.0,0.15577,0.00016,10.61738]
[1780350177595,32.88,70989.25,1.0,0.15538,0.00016,10.59955]
[1780350177726,32.88,70989.25,1.0,0.15538,0.00016,10.59955]
[1780350177736,32.88,70989.25,1.0,0.15538,0.00016,10.59955]
[1780350179769,32.88,70989.32,1.0,0.1554,0.00016,10.60053]
[1780350179792,32.88,70989.32,1.0,0.1554,0.00016,10.60053]
[1780350180322,32.88,70988.91,1.0,0.15534,0.00016,10.59768]
[1780350181842,32.88,70988.36,1.0,0.15525,0.00016,10.59355]
[1780350182182,32.88,70988.36,1.0,0.15525,0.00016,10.59355]
[1780350182338,32.88,70986.03,1.0,0.15487,0.00016,10.57626]
[1780350186536,32.88,70986.45,1.0,0.15496,0.00016,10.5801]
[1780350186551,32.88,70987.72,1.0,0.15517,0.00016,10.58968]
[1780350188378,32.88,70995.33,1.0,0.15642,0.00016,10.64708]
[1780350192304,32.88,70997.44,1.0,0.15677,0.00016,10.66327]
[1780350196237,32.88,70999.29,1.0,0.15709,0.00016,10.67753]
[1780350196256,32.88,70999.29,1.0,0.15709,0.00016,10.67753]
[1780350198305,32.88,71000.19,1.0,0.15724,0.00016,10.68443]
[1780350198309,32.88,71000.19,1.0,0.15724,0.00016,10.68443]
[1780350198316,32.88,71000.19,1.0,0.15724,0.00016,10.68443]
[1780350203349,32.88,71000.56,1.0,0.1573,0.00016,10.6875]
[1780350206538,32.88,70996.92,1.0,0.15671,0.00016,10.66033]
[1780350206541,32.88,70996.92,1.0,0.15671,0.00016,10.66033]
[1780350206548,32.88,70996.92,1.0,0.15671,0.00016,10.66033]
[1780350211566,32.89,70996.93,1.0,0.15672,0.00016,10.66079]
[1780350215580,32.89,70987.91,1.0,0.15519,0.00016,10.58817]
[1780350216879,32.89,70987.91,1.0,0.15519,0.00016,10.58826]
[1780350217584,32.89,70981.41,1.0,0.15413,0.00016,10.53946]
[1780350220937,32.89,70978.79,1.0,0.15371,0.00016,10.51997]
[1780350221610,32.89,70978.72,1.0,0.1537,0.00016,10.51952]
[1780350224631,32.89,70967.47,1.0,0.15189,0.00016,10.43545]
[1780350225575,32.89,70967.47,1.0,0.15189,0.00016,10.43545]
[1780350225691,32.89,70967.47,1.0,0.15189,0.00016,10.43545]
[1780350225679,32.89,70914.29,1.0,0.14348,0.00016,10.03759]
[1780350225820,32.89,70914.29,1.0,0.14348,0.00016,10.03759]
[1780350226655,32.89,70914.29,1.0,0.14348,0.00016,10.03759]
[1780350226671,32.89,70862.58,1.0,0.13561,0.00015,9.65274]
[1780350226804,32.89,70862.58,1.0,0.13561,0.00015,9.65274]
[1780350227658,32.91,70865.09,1.0,0.13612,0.00015,9.67785]
[1780350228664,32.94,70865.88,1.0,0.13644,0.00015,9.69352]
[1780350229086,32.94,70865.88,1.0,0.13644,0.00015,9.69352]
[1780350230144,32.94,70871.38,1.0,0.13728,0.00015,9.73508]
[1780350230481,32.94,70871.38,1.0,0.13728,0.00015,9.73508]
[1780350230683,32.94,70871.16,1.0,0.13726,0.00015,9.7339]
[1780350231689,32.94,70861.12,1.0,0.13577,0.00015,9.65988]
[1780350232696,32.94,70853.63,1.0,0.13466,0.00015,9.60495]
[1780350234093,32.94,70853.63,1.0,0.13466,0.00015,9.60495]
[1780350234397,32.94,70853.63,1.0,0.13466,0.00015,9.60495]
[1780350234435,32.96,70861.99,1.0,0.13603,0.00015,9.67287]
[1780350235335,32.96,70861.99,1.0,0.13603,0.00015,9.67287]
[1780350235368,32.98,70857.71,1.0,0.13553,0.00015,9.64803]
[1780350237309,32.98,70857.87,1.0,0.13556,0.00015,9.64921]
[1780350239175,32.98,70851.0,1.0,0.13456,0.00015,9.59951]
[1780350239232,32.98,70851.0,1.0,0.13456,0.00015,9.59951]
[1780350239332,32.98,70850.3,1.0,0.13447,0.00015,9.59492]
[1780350240624,32.98,70850.3,1.0,0.13447,0.00015,9.59492]
[1780350240660,32.98,70850.3,1.0,0.13447,0.00015,9.59492]
[1780350240663,32.98,70851.85,1.0,0.13472,0.00015,9.6076]
[1780350240772,32.98,70851.85,1.0,0.13472,0.00015,9.6076]
[1780350240851,32.98,70851.85,1.0,0.13472,0.00015,9.6076]
[1780350240874,32.98,70851.85,1.0,0.13472,0.00015,9.6076]
[1780350241589,32.98,70851.85,1.0,0.13472,0.00015,9.6076]
[1780350241655,32.99,70853.25,1.0,0.13494,0.00015,9.61855]
[1780350243665,32.99,70853.3,1.0,0.13496,0.00015,9.61949]
[1780350243676,32.99,70853.3,1.0,0.13496,0.00015,9.61949]
[1780350243679,32.99,70853.3,1.0,0.13496,0.00015,9.61949]
[1780350243678,32.99,70853.67,1.0,0.13503,0.00015,9.6228]
[1780350244689,32.99,70858.53,1.0,0.13576,0.00015,9.65932]
[1780350244862,32.99,70858.53,1.0,0.13576,0.00015,9.65932]
[1780350244876,32.99,70858.53,1.0,0.13576,0.00015,9.65932]
[1780350244996,32.99,70858.53,1.0,0.13576,0.00015,9.65932]
[1780350245172,32.99,70858.53,1.0,0.13576,0.00015,9.65932]
[1780350245611,32.99,70858.53,1.0,0.13576,0.00015,9.65932]
[1780350245711,32.99,70860.69,1.0,0.1361,0.00015,9.67589]
[1780350245753,32.99,70860.69,1.0,0.1361,0.00015,9.67589]
[1780350245820,32.99,70879.13,1.0,0.13887,0.00015,9.81257]
[1780350246988,32.99,70879.13,1.0,0.13887,0.00015,9.81257]
[1780350247088,32.99,70891.83,1.0,0.14081,0.00015,9.90745]
[1780350247857,32.99,70891.83,1.0,0.14081,0.00015,9.90745]
[1780350248361,32.99,70891.83,1.0,0.14081,0.00015,9.90745]
[1780350248579,33.0,70894.3,1.0,0.14121,0.00015,9.92705]
[1780350249190,33.0,70894.3,1.0,0.14121,0.00015,9.92705]
[1780350249515,33.0,70914.57,1.0,0.14435,0.00016,10.07849]
[1780350249864,33.0,70914.57,1.0,0.14435,0.00016,10.07849]
[1780350249929,33.0,70914.57,1.0,0.14435,0.00016,10.07849]
[1780350250301,33.0,70930.98,1.0,0.14691,0.00016,10.2008]
[1780350251150,33.0,70930.98,1.0,0.14691,0.00016,10.2008]
[1780350251178,33.0,70930.98,1.0,0.14691,0.00016,10.2008]
[1780350251188,33.0,70945.13,1.0,0.14916,0.00016,10.30702]
[1780350251908,33.0,70955.14,1.0,0.15076,0.00016,10.38224]
[1780350253817,33.0,70955.6,1.0,0.15085,0.00016,10.38603]
[1780350253833,33.0,70955.6,1.0,0.15085,0.00016,10.38603]
[1780350253920,33.0,70955.6,1.0,0.15085,0.00016,10.38603]
[1780350254053,33.0,70955.6,1.0,0.15085,0.00016,10.38603]
[1780350254127,33.0,70947.62,1.0,0.14958,0.00016,10.32674]
[1780350254935,33.0,70947.62,1.0,0.14958,0.00016,10.32674]
[1780350254978,33.0,70947.62,1.0,0.14958,0.00016,10.32674]
[1780350255096,33.0,70947.62,1.0,0.14958,0.00016,10.32674]
[1780350255134,33.0,70947.62,1.0,0.14958,0.00016,10.32674]
[1780350255170,33.01,70943.16,1.0,0.14888,0.00016,10.29376]
[1780350255943,33.01,70943.16,1.0,0.14888,0.00016,10.29376]
[1780350260582,33.01,70932.49,1.0,0.14722,0.00016,10.21541]
[1780350260660,33.01,70926.79,1.0,0.14634,0.00016,10.17346]
[1780350262117,33.01,70927.33,1.0,0.14643,0.00016,10.17781]
[1780350262211,33.01,70927.48,1.0,0.14646,0.00016,10.17893]
[1780350267951,33.02,70929.83,1.0,0.14686,0.00016,10.19829]
[1780350272986,33.02,70927.25,1.0,0.14643,0.00016,10.17524]
[1780350275697,33.02,70929.18,1.0,0.14674,0.00016,10.18994]
[1780350275886,33.02,70929.9,1.0,0.14687,0.00016,10.19588]
[1780350276127,33.02,70929.9,1.0,0.14687,0.00016,10.19588]
[1780350276392,33.02,70929.9,1.0,0.14687,0.00016,10.19588]
[1780350276437,33.02,70920.41,1.0,0.14538,0.00016,10.12518]
[1780350276901,33.02,70920.41,1.0,0.14538,0.00016,10.12518]
[1780350277293,33.02,70920.41,1.0,0.14538,0.00016,10.12518]
[1780350277304,33.02,70920.41,1.0,0.14538,0.00016,10.12518]
[1780350277541,33.02,70920.41,1.0,0.14538,0.00016,10.12518]
[1780350277686,33.02,70920.41,1.0,0.14538,0.00016,10.12518]
[1780350277717,33.03,70907.08,1.0,0.14333,0.00015,10.0266]
[1780350277881,33.03,70907.08,1.0,0.14333,0.00015,10.0266]
[1780350277919,33.03,70907.08,1.0,0.14333,0.00015,10.0266]
[1780350278516,33.03,70907.08,1.0,0.14333,0.00015,10.0266]
[1780350279847,33.03,70912.88,1.0,0.14423,0.00016,10.07003]
[1780350279850,33.03,70912.88,1.0,0.14423,0.00016,10.07003]
[1780350279874,33.03,70912.88,1.0,0.14423,0.00016,10.07003]
[1780350280644,33.03,70921.52,1.0,0.14558,0.00016,10.13477]
[1780350281705,33.03,70930.77,1.0,0.14704,0.00016,10.20402]
[1780350286733,33.03,70929.93,1.0,0.14693,0.00016,10.19872]
[1780350286826,33.03,70929.34,1.0,0.14684,0.00016,10.19457]
[1780350287743,33.03,70928.7,1.0,0.14674,0.00016,10.19005]
[1780350292752,33.04,70928.68,1.0,0.14676,0.00016,10.19091]
[1780350292905,33.04,70928.83,1.0,0.14679,0.00016,10.19228]
[1780350292953,33.04,70928.83,1.0,0.14679,0.00016,10.19228]
[1780350294966,33.04,70928.28,1.0,0.14671,0.00016,10.18844]
[1780350295051,33.04,70928.28,1.0,0.14671,0.00016,10.18844]
[1780350297008,33.04,70926.04,1.0,0.14638,0.00016,10.17255]
[1780350297063,33.04,70926.04,1.0,0.14638,0.00016,10.17255]
[1780350299067,33.04,70926.25,1.0,0.14642,0.00016,10.17439]
[1780350299143,33.04,70926.25,1.0,0.14642,0.00016,10.17439]
[1780350301128,33.04,70925.95,1.0,0.14638,0.00016,10.1727]
[1780350301192,33.04,70925.95,1.0,0.14638,0.00016,10.1727]
[1780350303188,33.04,70928.94,1.0,0.14686,0.00016,10.19552]
[1780350303252,33.04,70928.94,1.0,0.14686,0.00016,10.19552]
[1780350305243,33.05,70931.15,1.0,0.14722,0.00016,10.2127]
[1780350305327,33.05,70931.15,1.0,0.14722,0.00016,10.2127]
[1780350307284,33.05,70931.19,1.0,0.14723,0.00016,10.21323]
[1780350307376,33.05,70931.19,1.0,0.14723,0.00016,10.21323]
[1780350311407,33.05,70932.09,1.0,0.1474,0.00016,10.22125]
[1780350311492,33.05,70932.09,1.0,0.1474,0.00016,10.22125]
[1780350313617,33.05,70931.51,1.0,0.14731,0.00016,10.21693]
[1780350313692,33.05,70931.51,1.0,0.14731,0.00016,10.21693]
[1780350315661,33.05,70931.6,1.0,0.14734,0.00016,10.21803]
[1780350315707,33.05,70931.6,1.0,0.14734,0.00016,10.21803]
[1780350317722,33.05,70930.8,1.0,0.14722,0.00016,10.2125]
[1780350317782,33.05,70930.8,1.0,0.14722,0.00016,10.2125]
[1780350319767,33.05,70930.42,1.0,0.14717,0.00016,10.21011]
[1780350319847,33.05,70930.21,1.0,0.14714,0.00016,10.20876]
[1780350321837,33.06,70929.94,1.0,0.14711,0.00016,10.20718]
[1780350321909,33.06,70929.94,1.0,0.14711,0.00016,10.20718]
[1780350325934,33.06,70929.27,1.0,0.14703,0.00016,10.20324]
[1780350325977,33.06,70929.27,1.0,0.14703,0.00016,10.20324]
[1780350327984,33.06,70929.19,1.0,0.14702,0.00016,10.20285]
[1780350328047,33.06,70929.19,1.0,0.14702,0.00016,10.20285]
[1780350330034,33.06,70929.12,1.0,0.14701,0.00016,10.20273]
[1780350330112,33.06,70929.12,1.0,0.14701,0.00016,10.20273]
[1780350332087,33.06,70928.77,1.0,0.14691,0.00016,10.19526]
[1780350332145,33.06,70928.77,1.0,0.14691,0.00016,10.19526]
[1780350334151,33.06,70928.16,1.0,0.14682,0.00016,10.19112]
[1780350334186,33.06,70928.16,1.0,0.14682,0.00016,10.19112]
[1780350336292,33.06,70927.87,1.0,0.14679,0.00016,10.18939]
[1780350336346,33.06,70927.87,1.0,0.14679,0.00016,10.18939]
[1780350336424,33.06,70927.87,1.0,0.14679,0.00016,10.18939]
[1780350336513,33.06,70927.87,1.0,0.14679,0.00016,10.18939]
[1780350336527,33.06,70927.87,1.0,0.14679,0.00016,10.18939]
[1780350336753,33.07,70922.06,1.0,0.14589,0.00016,10.14659]
[1780350337784,33.07,70913.54,1.0,0.14457,0.00016,10.08349]
[1780350338290,33.07,70913.54,1.0,0.14457,0.00016,10.08349]
[1780350338305,33.07,70913.54,1.0,0.14457,0.00016,10.08349]
[1780350338382,33.07,70913.54,1.0,0.14457,0.00016,10.08349]
[1780350338484,33.07,70906.11,1.0,0.14342,0.00015,10.02828]
[1780350340325,33.07,70906.11,1.0,0.14342,0.00015,10.02844]
[1780350340763,33.07,70903.82,1.0,0.14308,0.00015,10.01196]
[1780350345777,33.07,70903.33,1.0,0.14303,0.00015,10.00946]
[1780350350804,33.08,70903.78,1.0,0.14313,0.00015,10.01424]
[1780350355825,33.08,70907.32,1.0,0.1437,0.00015,10.04193]
[1780350360187,33.08,70905.82,1.0,0.1435,0.00015,10.03216]
[1780350360222,33.08,70905.82,1.0,0.1435,0.00015,10.03216]
[1780350360442,33.08,70905.82,1.0,0.1435,0.00015,10.03216]
[1780350360737,33.08,70917.34,1.0,0.14529,0.00016,10.11805]
[1780350361756,33.08,70924.76,1.0,0.14645,0.00016,10.17352]
[1780350362916,33.09,70926.11,1.0,0.14667,0.00016,10.18392]
[1780350362943,33.09,70926.11,1.0,0.14667,0.00016,10.18392]
[1780350363801,33.09,70926.52,1.0,0.14674,0.00016,10.18725]
[1780350364957,33.09,70926.84,1.0,0.1468,0.00016,10.18991]
[1780350370015,33.09,70928.09,1.0,0.14702,0.00016,10.20052]
[1780350375702,33.1,70936.93,1.0,0.14844,0.00016,10.2676]
[1780350377225,33.1,70936.83,1.0,0.14843,0.00016,10.26699]
[1780350377847,33.1,70936.89,1.0,0.14844,0.00016,10.26758]
[1780350382914,33.1,70934.12,1.0,0.14802,0.00016,10.24761]
[1780350383853,33.1,70926.86,1.0,0.14688,0.00016,10.19373]
[1780350388865,33.1,70925.73,1.0,0.14672,0.00016,10.18613]
[1780350390214,33.1,70925.68,1.0,0.14672,0.00016,10.18621]
[1780350390806,33.1,70925.68,1.0,0.14673,0.00016,10.18644]
[1780350390944,33.1,70925.68,1.0,0.14673,0.00016,10.18644]
[1780350391680,33.1,70925.68,1.0,0.14673,0.00016,10.18644]
[1780350391817,33.1,70922.94,1.0,0.14625,0.00016,10.16104]
[1780350392822,33.1,70903.36,1.0,0.14321,0.00015,10.01569]
[1780350395587,33.1,70898.14,1.0,0.14242,0.00015,9.97746]
[1780350396900,33.11,70888.46,1.0,0.14095,0.00015,9.90641]
[1780350401915,33.11,70888.24,1.0,0.14096,0.00015,9.90685]
[1780350402684,33.11,70888.24,1.0,0.14096,0.00015,9.90685]
[1780350402787,33.11,70888.24,1.0,0.14096,0.00015,9.90685]
[1780350402890,33.11,70889.43,1.0,0.14115,0.00015,9.91607]
[1780350403086,33.11,70889.43,1.0,0.14115,0.00015,9.91607]
[1780350403143,33.11,70889.43,1.0,0.14115,0.00015,9.91607]
[1780350403163,33.11,70889.43,1.0,0.14115,0.00015,9.91607]
[1780350403257,33.11,70889.43,1.0,0.14115,0.00015,9.91607]
[1780350403514,33.11,70889.43,1.0,0.14115,0.00015,9.91607]
[1780350403647,33.11,70889.43,1.0,0.14115,0.00015,9.91607]
[1780350403707,33.11,70889.43,1.0,0.14115,0.00015,9.91607]
[1780350403831,33.11,70889.43,1.0,0.14115,0.00015,9.91607]
[1780350403853,33.11,70911.31,1.0,0.14452,0.00015,10.07873]
[1780350404030,33.11,70911.31,1.0,0.14452,0.00015,10.07873]
[1780350404244,33.11,70911.31,1.0,0.14452,0.00015,10.07873]
[1780350404274,33.11,70911.31,1.0,0.14452,0.00015,10.07873]
[1780350404397,33.11,70911.31,1.0,0.14452,0.00015,10.07873]
[1780350404436,33.11,70911.31,1.0,0.14452,0.00015,10.07873]
[1780350404672,33.11,70911.31,1.0,0.14452,0.00015,10.07873]
[1780350404894,33.12,70920.03,1.0,0.14589,0.00016,10.14387]
[1780350407316,33.12,70921.61,1.0,0.14614,0.00016,10.1559]
[1780350407432,33.12,70921.61,1.0,0.14614,0.00016,10.1559]
[1780350407567,33.12,70921.61,1.0,0.14614,0.00016,10.1559]
[1780350407649,33.12,70921.61,1.0,0.14614,0.00016,10.1559]
[1780350407796,33.12,70921.61,1.0,0.14614,0.00016,10.1559]
[1780350407841,33.12,70921.61,1.0,0.14614,0.00016,10.1559]
[1780350407853,33.12,70911.38,1.0,0.14456,0.00015,10.08043]
[1780350408782,33.12,70900.51,1.0,0.14288,0.00015,9.99986]
[1780350410179,33.12,70890.14,1.0,0.1413,0.00015,9.92308]
[1780350412129,33.12,70890.14,1.0,0.1413,0.00015,9.9232]
[1780350412148,33.12,70890.14,1.0,0.1413,0.00015,9.9232]
[1780350412177,33.12,70890.14,1.0,0.1413,0.00015,9.9232]
[1780350412592,33.12,70899.87,1.0,0.14279,0.00015,9.99562]
[1780350414294,33.12,70899.87,1.0,0.14279,0.00015,9.99562]
[1780350414325,33.12,70899.87,1.0,0.14279,0.00015,9.99562]
[1780350414844,33.12,70904.35,1.0,0.14349,0.00015,10.02911]
[1780350416140,33.12,70907.57,1.0,0.14399,0.00015,10.05337]
[1780350416334,33.12,70907.57,1.0,0.14399,0.00015,10.05337]
[1780350416427,33.12,70907.57,1.0,0.14399,0.00015,10.05337]
[1780350416679,33.12,70907.57,1.0,0.14399,0.00015,10.05337]
[1780350416780,33.12,70919.77,1.0,0.1459,0.00016,10.14427]
[1780350417160,33.12,70937.42,1.0,0.14866,0.00016,10.27545]
[1780350418382,33.12,70937.42,1.0,0.14866,0.00016,10.27545]
[1780350418477,33.12,70937.42,1.0,0.14866,0.00016,10.27545]
[1780350418514,33.12,70936.65,1.0,0.14855,0.00016,10.27003]
[1780350420067,33.12,70936.51,1.0,0.14853,0.00016,10.26913]
[1780350420082,33.12,70936.51,1.0,0.14853,0.00016,10.26913]
[1780350420130,33.12,70936.51,1.0,0.14853,0.00016,10.26913]
[1780350420420,33.12,70936.51,1.0,0.14853,0.00016,10.26913]
[1780350420424,33.12,70936.51,1.0,0.14853,0.00016,10.26913]
[1780350420455,33.12,70936.51,1.0,0.14853,0.00016,10.26913]
[1780350420488,33.12,70936.51,1.0,0.14853,0.00016,10.26913]
[1780350420866,33.12,70939.77,1.0,0.14905,0.00016,10.29355]
[1780350421822,33.12,70939.77,1.0,0.14905,0.00016,10.29355]
[1780350421840,33.12,70939.77,1.0,0.14905,0.00016,10.29355]
[1780350421847,33.12,70939.77,1.0,0.14905,0.00016,10.29355]
[1780350421855,33.12,70939.98,1.0,0.14908,0.00016,10.29518]
[1780350421972,33.12,70939.98,1.0,0.14908,0.00016,10.29518]
[1780350422463,33.12,70939.98,1.0,0.14908,0.00016,10.29518]
[1780350422875,33.12,70943.6,1.0,0.14966,0.00016,10.32217]
[1780350423525,33.12,70943.6,1.0,0.14966,0.00016,10.32217]
[1780350423682,33.12,70944.49,1.0,0.1498,0.00016,10.32882]
[1780350425569,33.12,70945.24,1.0,0.14992,0.00016,10.3344]
[1780350425650,33.12,70957.9,1.0,0.15194,0.00016,10.42855]
[1780350429634,33.12,70953.39,1.0,0.15121,0.00016,10.39474]
[1780350429681,33.12,70953.39,1.0,0.15121,0.00016,10.39474]
[1780350429715,33.12,70953.39,1.0,0.15121,0.00016,10.39474]
[1780350429740,33.12,70953.39,1.0,0.15121,0.00016,10.39474]
[1780350432614,33.12,70941.2,1.0,0.14927,0.00016,10.30387]
[1780350434313,33.12,70939.41,1.0,0.14899,0.00016,10.29055]
[1780350434348,33.12,70939.41,1.0,0.14899,0.00016,10.29055]
[1780350434785,33.12,70939.41,1.0,0.14899,0.00016,10.29055]
[1780350434862,33.12,70931.59,1.0,0.14776,0.00016,10.23251]
[1780350440156,33.13,70924.75,1.0,0.1467,0.00016,10.18258]
[1780350441573,33.13,70924.75,1.0,0.1467,0.00016,10.18258]
[1780350441737,33.13,70923.15,1.0,0.14646,0.00016,10.17111]
[1780350443141,33.13,70920.09,1.0,0.14598,0.00016,10.1484]
[1780350443228,33.13,70917.64,1.0,0.1456,0.00016,10.13021]
[1780350444121,33.13,70917.64,1.0,0.1456,0.00016,10.13021]
[1780350444162,33.13,70917.64,1.0,0.1456,0.00016,10.13021]
[1780350444243,33.13,70917.64,1.0,0.1456,0.00016,10.13021]
[1780350444374,33.13,70925.54,1.0,0.14684,0.00016,10.18894]
[1780350447121,33.13,70931.93,1.0,0.14785,0.00016,10.23682]
[1780350447685,33.13,70932.19,1.0,0.14789,0.00016,10.23888]
[1780350449159,33.13,70932.19,1.0,0.14789,0.00016,10.23888]
[1780350449236,33.13,70932.19,1.0,0.14789,0.00016,10.23888]
[1780350451228,33.13,70932.43,1.0,0.14793,0.00016,10.24089]
[1780350451318,33.13,70932.43,1.0,0.14793,0.00016,10.24089]
[1780350453250,33.13,70937.1,1.0,0.14862,0.00016,10.27068]
[1780350453307,33.13,70937.1,1.0,0.14862,0.00016,10.27068]
[1780350455319,33.13,70939.28,1.0,0.14896,0.00016,10.28694]
[1780350455404,33.13,70939.28,1.0,0.14896,0.00016,10.28694]
[1780350457350,33.13,70941.24,1.0,0.14927,0.00016,10.30155]
[1780350457432,33.13,70941.24,1.0,0.14927,0.00016,10.30155]
[1780350459411,33.13,70941.95,1.0,0.14939,0.00016,10.30684]
[1780350459478,33.13,70941.95,1.0,0.14939,0.00016,10.30684]
[1780350461478,33.13,70942.36,1.0,0.14945,0.00016,10.30983]
[1780350461546,33.13,70942.36,1.0,0.14945,0.00016,10.30983]
[1780350463521,33.13,70941.8,1.0,0.14936,0.00016,10.30561]
[1780350463569,33.13,70941.8,1.0,0.14936,0.00016,10.30561]
[1780350464516,33.13,70942.37,1.0,0.14945,0.00016,10.30982]
[1780350464614,33.13,70942.37,1.0,0.14945,0.00016,10.30982]
[1780350464785,33.13,70942.37,1.0,0.14945,0.00016,10.30982]
[1780350464836,33.13,70942.37,1.0,0.14945,0.00016,10.30982]
[1780350464908,33.13,70942.37,1.0,0.14945,0.00016,10.30982]
[1780350464946,33.13,70942.37,1.0,0.14945,0.00016,10.30982]
[1780350466344,33.13,70949.6,1.0,0.15059,0.00016,10.36354]
[1780350469366,33.13,70941.89,1.0,0.14937,0.00016,10.30593]
[1780350472894,33.13,70934.29,1.0,0.14816,0.00016,10.24938]
[1780350477537,33.13,70930.73,1.0,0.14761,0.00016,10.22307]
[1780350477966,33.13,70949.73,1.0,0.15062,0.00016,10.36453]
[1780350478502,33.13,70949.73,1.0,0.15062,0.00016,10.36453]
[1780350478739,33.13,70949.73,1.0,0.15062,0.00016,10.36453]
[1780350478949,33.13,70949.73,1.0,0.15062,0.00016,10.36453]
[1780350478826,33.13,70963.42,1.0,0.1528,0.00016,10.46635]
[1780350479020,33.13,70963.42,1.0,0.1528,0.00016,10.46635]
[1780350479409,33.13,70963.42,1.0,0.1528,0.00016,10.46635]
[1780350479471,33.13,70962.34,1.0,0.15263,0.00016,10.45831]
[1780350481689,33.13,70962.66,1.0,0.15268,0.00016,10.46047]
[1780350481769,33.13,70962.66,1.0,0.15268,0.00016,10.46047]
[1780350481941,33.13,70962.75,1.0,0.15268,0.00016,10.46071]
[1780350482288,33.13,70962.75,1.0,0.15268,0.00016,10.46071]
[1780350482337,33.13,70962.75,1.0,0.15268,0.00016,10.46071]
[1780350482573,33.13,70962.75,1.0,0.15268,0.00016,10.46071]
[1780350482623,33.13,70962.75,1.0,0.15268,0.00016,10.46071]
[1780350482693,33.13,70962.75,1.0,0.15268,0.00016,10.46071]
[1780350482782,33.13,70962.75,1.0,0.15268,0.00016,10.46071]
[1780350482876,33.13,70966.29,1.0,0.15325,0.00016,10.48686]
[1780350483230,33.13,70966.29,1.0,0.15325,0.00016,10.48686]
[1780350483329,33.13,70966.29,1.0,0.15325,0.00016,10.48686]
[1780350483926,33.13,70966.29,1.0,0.15325,0.00016,10.48686]
[1780350483472,33.13,70966.29,1.0,0.15325,0.00016,10.48686]
[1780350484036,33.13,70966.29,1.0,0.15325,0.00016,10.48686]
[1780350484478,33.13,70969.2,1.0,0.15371,0.00016,10.50852]
[1780350488167,33.13,70967.77,1.0,0.15347,0.00016,10.49719]
[1780350488177,33.13,70967.77,1.0,0.15347,0.00016,10.49719]
[1780350488207,33.13,70967.77,1.0,0.15347,0.00016,10.49719]
[1780350488277,33.13,70967.77,1.0,0.15347,0.00016,10.49719]
[1780350488868,33.12,70967.37,1.0,0.15339,0.00016,10.49375]
[1780350490254,33.12,70967.37,1.0,0.15339,0.00016,10.49375]
[1780350490521,33.12,70967.01,1.0,0.15333,0.00016,10.49086]
[1780350495944,33.12,70973.13,1.0,0.1543,0.00016,10.53561]
[1780350499921,33.12,70980.3,1.0,0.15543,0.00016,10.58748]
[1780350502623,33.12,70987.56,1.0,0.1566,0.00016,10.64116]
[1780350503142,33.12,70987.56,1.0,0.1566,0.00016,10.64116]
[1780350503194,33.12,70987.56,1.0,0.1566,0.00016,10.64116]
[1780350503201,33.12,70987.56,1.0,0.1566,0.00016,10.64116]
[1780350503228,33.12,70987.56,1.0,0.1566,0.00016,10.64116]
[1780350503252,33.12,70987.56,1.0,0.1566,0.00016,10.64116]
[1780350503613,33.11,70987.8,1.0,0.15663,0.00016,10.64259]
[1780350505627,33.11,70995.64,1.0,0.15791,0.00016,10.70059]
[1780350506145,33.11,70995.64,1.0,0.15791,0.00016,10.70059]
[1780350506155,33.11,70995.64,1.0,0.15791,0.00016,10.70059]
[1780350506217,33.11,70995.64,1.0,0.15791,0.00016,10.70059]
[1780350506635,33.11,70996.5,1.0,0.15805,0.00016,10.70695]
[1780350511673,33.11,70998.0,1.0,0.15822,0.00016,10.71235]
[1780350515492,33.11,70998.0,1.0,0.15822,0.00016,10.71207]
[1780350515852,33.11,70990.96,1.0,0.15706,0.00016,10.65946]
[1780350518939,33.11,70983.65,1.0,0.15585,0.00016,10.60436]
[1780350521670,33.11,70979.84,1.0,0.15523,0.00016,10.57571]
[1780350521748,33.11,70979.84,1.0,0.15522,0.00016,10.57565]
[1780350522757,33.11,70992.61,1.0,0.15731,0.00016,10.67098]
[1780350526784,33.11,70999.35,1.0,0.15841,0.00016,10.72084]
[1780350529263,33.11,70999.27,1.0,0.15839,0.00016,10.72009]
[1780350529487,33.11,70999.27,1.0,0.15839,0.00016,10.72009]
[1780350529549,33.11,70999.27,1.0,0.15839,0.00016,10.72009]
[1780350529662,33.11,70999.27,1.0,0.15839,0.00016,10.72009]
[1780350529863,33.11,70999.27,1.0,0.15839,0.00016,10.72009]
[1780350529915,33.11,70981.16,1.0,0.15543,0.00016,10.58493]
[1780350530706,33.11,70981.16,1.0,0.15543,0.00016,10.58493]
[1780350531117,33.11,70981.16,1.0,0.15542,0.00016,10.58467]
[1780350531127,33.11,70981.16,1.0,0.15542,0.00016,10.58467]
[1780350531962,33.1,70981.11,1.0,0.15541,0.00016,10.58422]
[1780350536050,33.1,70987.87,1.0,0.15649,0.00016,10.63343]
[1780350538119,33.1,70990.31,1.0,0.15688,0.00016,10.65145]
[1780350538143,33.1,70990.31,1.0,0.15688,0.00016,10.65145]
[1780350538903,33.1,70990.31,1.0,0.15688,0.00016,10.65125]
[1780350540606,33.1,70992.08,1.0,0.15716,0.00016,10.66424]
[1780350540917,33.1,70992.32,1.0,0.1572,0.00016,10.66581]
[1780350545954,33.09,70993.9,1.0,0.15742,0.00016,10.6761]
[1780350550986,33.09,70989.79,1.0,0.15673,0.00016,10.64446]
[1780350555041,33.09,70984.57,1.0,0.15585,0.00016,10.60465]
[1780350555097,33.09,70984.27,1.0,0.1558,0.00016,10.60209]
[1780350561060,33.08,70990.34,1.0,0.15675,0.00016,10.6455]
[1780350565089,33.08,70997.05,1.0,0.15781,0.00016,10.69382]
[1780350569900,33.07,70998.13,1.0,0.15796,0.00016,10.70073]
[1780350570309,33.07,70998.27,1.0,0.15797,0.00016,10.70138]
[1780350570503,33.07,70998.27,1.0,0.15797,0.00016,10.70138]
[1780350570599,33.07,70998.27,1.0,0.15797,0.00016,10.70138]
[1780350570829,33.07,70998.27,1.0,0.15797,0.00016,10.70138]
[1780350570897,33.07,70998.27,1.0,0.15797,0.00016,10.70138]
[1780350570999,33.07,71008.64,1.0,0.15968,0.00017,10.77844]
[1780350571238,33.07,71017.16,1.0,0.16103,0.00017,10.8365]
[1780350572371,33.07,71017.16,1.0,0.16103,0.00017,10.8365]
[1780350572459,33.07,71017.16,1.0,0.16103,0.00017,10.8365]
[1780350572930,33.07,71017.16,1.0,0.16103,0.00017,10.8365]
[1780350572994,33.07,71017.16,1.0,0.16103,0.00017,10.8365]
[1780350573036,33.07,71018.28,1.0,0.1612,0.00017,10.8445]
[1780350573944,33.07,71018.28,1.0,0.1612,0.00017,10.8445]
[1780350573960,33.07,71018.28,1.0,0.1612,0.00017,10.8445]
[1780350573981,33.07,71018.28,1.0,0.1612,0.00017,10.8445]
[1780350574013,33.07,71018.28,1.0,0.1612,0.00017,10.8445]
[1780350574065,33.07,71016.6,1.0,0.16092,0.00017,10.83158]
[1780350575813,33.07,71016.6,1.0,0.16091,0.00017,10.83141]
[1780350575830,33.07,71016.6,1.0,0.16091,0.00017,10.83141]
[1780350575862,33.07,71016.6,1.0,0.16091,0.00017,10.83141]
[1780350576040,33.07,71004.99,1.0,0.15898,0.00017,10.74461]
[1780350581201,33.07,70997.58,1.0,0.15776,0.00016,10.68917]
[1780350586697,33.07,70995.69,1.0,0.15745,0.00016,10.67511]
[1780350592174,33.07,70990.66,1.0,0.15663,0.00016,10.63787]
[1780350593792,33.07,71002.41,1.0,0.15857,0.00016,10.72566]
[1780350598320,33.07,71012.04,1.0,0.16015,0.00017,10.79718]
[1780350603864,33.06,71013.87,1.0,0.16044,0.00017,10.81023]
[1780350609397,33.06,71015.06,1.0,0.16062,0.00017,10.81815]
[1780350614433,33.06,71015.54,1.0,0.16068,0.00017,10.8209]
[1780350619470,33.06,71014.62,1.0,0.16051,0.00017,10.81324]
[1780350622861,33.06,71014.29,1.0,0.16044,0.00017,10.81047]
[1780350623668,33.06,71013.57,1.0,0.16032,0.00017,10.80495]
[1780350623724,33.06,71013.26,1.0,0.16027,0.00017,10.80249]
[1780350625702,33.05,71013.26,1.0,0.16026,0.00017,10.80235]
[1780350625705,33.05,71013.26,1.0,0.16026,0.00017,10.80235]
[1780350625739,33.05,71006.63,1.0,0.15916,0.00017,10.75268]
[1780350631552,33.05,71003.37,1.0,0.15855,0.00017,10.72235]
[1780350636586,33.05,71001.4,1.0,0.15822,0.00016,10.70752]
[1780350641622,33.05,71007.8,1.0,0.15927,0.00017,10.75508]
[1780350645675,33.05,71007.78,1.0,0.15926,0.00017,10.75469]
[1780350650574,33.05,71012.78,1.0,0.16008,0.00017,10.79148]
[1780350654509,33.05,71015.33,1.0,0.16049,0.00017,10.80988]
[1780350655406,33.05,71015.79,1.0,0.16056,0.00017,10.81315]
[1780350660760,33.04,71018.3,1.0,0.16095,0.00017,10.83076]
[1780350665208,33.04,71020.9,1.0,0.16137,0.00017,10.84937]
[1780350665549,33.04,71020.9,1.0,0.16137,0.00017,10.84937]
[1780350667484,33.04,71026.05,1.0,0.16222,0.00017,10.88738]
[1780350669021,33.04,71028.25,1.0,0.16258,0.00017,10.90354]
[1780350669031,33.04,71028.76,1.0,0.16266,0.00017,10.90706]
[1780350674859,33.03,71030.49,1.0,0.16291,0.00017,10.91823]
[1780350679902,33.03,71029.49,1.0,0.16271,0.00017,10.90931]
[1780350684938,33.02,71028.76,1.0,0.16255,0.00017,10.90242]
[1780350689973,33.02,71027.25,1.0,0.16227,0.00017,10.88971]
[1780350695013,33.01,71026.48,1.0,0.16204,0.00017,10.87726]
[1780350701051,33.01,71023.95,1.0,0.16158,0.00017,10.85672]
[1780350704076,33.01,71018.07,1.0,0.16059,0.00017,10.81223]
[1780350704182,33.01,71014.09,1.0,0.15992,0.00017,10.78221]
[1780350707099,33.01,71007.31,1.0,0.15879,0.00017,10.73103]
[1780350712578,33.01,71004.72,1.0,0.15835,0.00017,10.71142]
[1780350713141,33.0,71004.73,1.0,0.15835,0.00017,10.71135]
[1780350714337,33.0,71005.25,1.0,0.15843,0.00017,10.71501]
[1780350715156,33.0,71004.42,1.0,0.15829,0.00017,10.70856]
[1780350717310,33.0,71005.97,1.0,0.15854,0.00017,10.71971]
[1780350717876,33.0,71005.97,1.0,0.15854,0.00017,10.71971]
[1780350725226,32.99,71010.69,1.0,0.15927,0.00017,10.75273]
[1780350730259,32.99,71012.37,1.0,0.15952,0.00017,10.76424]
[1780350735295,32.99,71013.36,1.0,0.15965,0.00017,10.77001]
[1780350736931,32.99,71013.36,1.0,0.15965,0.00017,10.77001]
[1780350737016,32.99,71014.22,1.0,0.15979,0.00017,10.77617]
[1780350738988,32.98,71014.22,1.0,0.15978,0.00017,10.77589]
[1780350739086,32.98,71014.66,1.0,0.15985,0.00017,10.77891]
[1780350741056,32.98,71014.78,1.0,0.15986,0.00017,10.77953]
[1780350741147,32.98,71016.69,1.0,0.16017,0.00017,10.79353]
[1780350741503,32.98,71016.69,1.0,0.16017,0.00017,10.79353]
[1780350741595,32.98,71017.19,1.0,0.16025,0.00017,10.79698]
[1780350746610,32.98,71021.32,1.0,0.16091,0.00017,10.8266]
[1780350752415,32.97,71021.12,1.0,0.16077,0.00017,10.81813]
[1780350756443,32.97,71028.28,1.0,0.16196,0.00017,10.87105]
[1780350762485,32.97,71031.4,1.0,0.16245,0.00017,10.89313]
[1780350767520,32.96,71026.44,1.0,0.1616,0.00017,10.85508]
[1780350772555,32.96,71024.12,1.0,0.16119,0.00017,10.83688]
[1780350777590,32.96,71021.0,1.0,0.16065,0.00017,10.81281]
[1780350782625,32.96,71019.87,1.0,0.16045,0.00017,10.80374]
[1780350784493,32.96,71019.34,1.0,0.16036,0.00017,10.79966]
[1780350784735,32.96,70999.41,1.0,0.15706,0.00016,10.65021]
[1780350789921,32.95,70994.45,1.0,0.15622,0.00016,10.61196]
[1780350791071,32.95,70988.15,1.0,0.15518,0.00016,10.56456]
[1780350791162,32.95,70987.45,1.0,0.15506,0.00016,10.55913]
[1780350796722,32.95,70986.31,1.0,0.15485,0.00016,10.54956]
[1780350801758,32.95,70986.42,1.0,0.15485,0.00016,10.54964]
[1780350806906,32.94,70988.67,1.0,0.1552,0.00016,10.56576]
[1780350812198,32.94,70992.89,1.0,0.15587,0.00016,10.59635]
[1780350816865,32.94,70982.97,1.0,0.15417,0.00016,10.51575]
[1780350822905,32.94,70981.68,1.0,0.15395,0.00016,10.50547]
[1780350827940,32.94,70980.34,1.0,0.15372,0.00016,10.49498]
[1780350832976,32.93,70980.02,1.0,0.15366,0.00016,10.49217]
[1780350838009,32.93,70983.23,1.0,0.15417,0.00016,10.51571]
[1780350841032,32.93,70971.2,1.0,0.15221,0.00016,10.42528]
[1780350842039,32.93,70964.12,1.0,0.15107,0.00016,10.37228]
[1780350847076,32.93,70960.2,1.0,0.15045,0.00016,10.34349]
[1780350851974,32.93,70959.77,1.0,0.1504,0.00016,10.34078]
[1780350852119,32.94,70952.16,1.0,0.14918,0.00016,10.28396]
[1780350855134,32.94,70944.18,1.0,0.14792,0.00016,10.22434]
[1780350860170,32.94,70943.64,1.0,0.14783,0.00016,10.22032]
[1780350863570,32.94,70944.44,1.0,0.14796,0.00016,10.22653]
[1780350864198,32.94,70944.79,1.0,0.14802,0.00016,10.22925]
[1780350865204,32.94,70951.77,1.0,0.14913,0.00016,10.28166]
[1780350870239,32.94,70953.86,1.0,0.14948,0.00016,10.29792]
[1780350875311,32.94,70954.13,1.0,0.14948,0.00016,10.29525]
[1780350880344,32.94,70945.85,1.0,0.14817,0.00016,10.234]
[1780350885379,32.95,70942.91,1.0,0.14773,0.00016,10.21314]
[1780350887394,32.95,70952.56,1.0,0.14927,0.00016,10.28569]
[1780350892429,32.95,70955.84,1.0,0.14981,0.00016,10.31083]
[1780350898470,32.95,70956.71,1.0,0.14996,0.00016,10.31783]
[1780350901318,32.95,70956.71,1.0,0.14996,0.00016,10.31783]
[1780350901385,32.95,70957.65,1.0,0.15011,0.00016,10.32499]
[1780350903506,32.95,70940.85,1.0,0.14745,0.00016,10.19984]
[1780350907959,32.95,70938.87,1.0,0.14715,0.00016,10.18579]
[1780350907963,32.95,70937.31,1.0,0.14691,0.00016,10.1744]
[1780350911751,32.96,70934.13,1.0,0.14642,0.00016,10.15083]
[1780350911757,32.96,70934.13,1.0,0.14642,0.00016,10.15083]
[1780350916770,32.96,70932.03,1.0,0.1461,0.00016,10.13563]
[1780350921781,32.96,70927.58,1.0,0.14541,0.00016,10.10277]
[1780350924016,32.96,70923.95,1.0,0.14484,0.00016,10.07595]
[1780350925518,32.96,70916.74,1.0,0.14373,0.00016,10.02254]
[1780350925777,32.96,70916.74,1.0,0.14373,0.00016,10.02254]
[1780350926400,32.96,70912.7,1.0,0.14311,0.00015,9.99266]
[1780350931406,32.96,70909.97,1.0,0.14269,0.00015,9.9727]
[1780350936454,32.96,70910.24,1.0,0.14269,0.00015,9.97011]
[1780350941488,32.96,70911.06,1.0,0.14282,0.00015,9.97667]
[1780350945443,32.97,70924.5,1.0,0.14493,0.00016,10.07737]
[1780350947117,32.97,70929.3,1.0,0.14568,0.00016,10.11309]
[1780350947444,32.97,70929.3,1.0,0.14568,0.00016,10.11309]
[1780350947441,32.97,70932.8,1.0,0.14623,0.00016,10.13921]
[1780350947647,32.97,70932.8,1.0,0.14623,0.00016,10.13921]
[1780350948430,32.97,70931.15,1.0,0.14596,0.00016,10.1268]
[1780350948631,32.97,70931.15,1.0,0.14596,0.00016,10.1268]
[1780350949420,32.97,70929.15,1.0,0.14565,0.00016,10.11179]
[1780350952718,32.96,70929.21,1.0,0.14565,0.00016,10.11204]
[1780350952728,32.96,70929.21,1.0,0.14565,0.00016,10.11204]
[1780350954778,32.96,70929.15,1.0,0.14564,0.00016,10.11145]
[1780350954787,32.96,70929.15,1.0,0.14564,0.00016,10.11145]
[1780350956823,32.96,70928.98,1.0,0.14561,0.00016,10.11004]
[1780350956852,32.96,70928.98,1.0,0.14561,0.00016,10.11004]
[1780350957511,32.96,70928.98,1.0,0.14561,0.00016,10.1099]
[1780350958875,32.96,70928.98,1.0,0.14561,0.00016,10.1099]
[1780350959498,32.96,70928.98,1.0,0.14561,0.00016,10.10976]
[1780350960922,32.96,70928.98,1.0,0.14561,0.00016,10.10976]
[1780350960928,32.96,70928.98,1.0,0.14561,0.00016,10.10976]
[1780350960935,32.96,70928.98,1.0,0.1456,0.00016,10.10969]
[1780350966404,32.96,70927.58,1.0,0.14538,0.00016,10.09891]
[1780350971983,32.96,70927.65,1.0,0.14538,0.00016,10.09906]
[1780350977017,32.96,70925.29,1.0,0.14501,0.00016,10.08127]
[1780350982053,32.96,70925.51,1.0,0.14504,0.00016,10.08267]
[1780350987089,32.96,70924.13,1.0,0.14482,0.00016,10.07216]
[1780350992123,32.96,70923.3,1.0,0.14462,0.00016,10.06051]
[1780350997157,32.96,70923.83,1.0,0.1447,0.00016,10.06433]
[1780351002192,32.96,70918.32,1.0,0.14384,0.00016,10.02324]
[1780351007228,32.96,70911.52,1.0,0.14279,0.00015,9.97284]
[1780351012263,32.96,70908.1,1.0,0.14228,0.00015,9.94795]
[1780351014325,32.96,70899.41,1.0,0.14095,0.00015,9.88359]
[1780351020319,32.97,70892.37,1.0,0.1399,0.00015,9.83285]
[1780351025361,32.97,70890.32,1.0,0.13962,0.00015,9.81923]
[1780351030389,32.98,70888.52,1.0,0.13939,0.00015,9.80759]
[1780351035423,32.98,70887.62,1.0,0.13929,0.00015,9.80269]
[1780351036162,32.98,70887.62,1.0,0.13929,0.00015,9.80269]
[1780351036535,32.98,70887.31,1.0,0.13925,0.00015,9.80075]
[1780351041570,32.99,70886.82,1.0,0.13921,0.00015,9.79892]
[1780351046613,32.99,70881.37,1.0,0.13841,0.00015,9.75996]
[1780351051645,33.0,70882.43,1.0,0.13856,0.00015,9.76499]
[1780351056664,33.0,70880.58,1.0,0.13833,0.00015,9.75326]
[1780351061686,33.01,70882.38,1.0,0.13865,0.00015,9.76888]
[1780351066731,33.01,70883.33,1.0,0.13882,0.00015,9.77752]
[1780351068577,33.01,70890.35,1.0,0.1399,0.00015,9.82985]
[1780351072566,33.02,70898.69,1.0,0.14119,0.00015,9.89269]
[1780351075607,33.02,70906.33,1.0,0.14238,0.00015,9.94995]
[1780351080638,33.02,70909.16,1.0,0.14282,0.00015,9.97128]
[1780351081875,33.02,70909.86,1.0,0.14293,0.00015,9.9766]
[1780351081908,33.02,70909.86,1.0,0.14293,0.00015,9.9766]
[1780351081955,33.02,70909.86,1.0,0.14293,0.00015,9.9766]
[1780351082014,33.02,70909.86,1.0,0.14293,0.00015,9.9766]
[1780351082221,33.02,70909.86,1.0,0.14293,0.00015,9.9766]
[1780351082497,33.02,70909.86,1.0,0.14293,0.00015,9.9766]
[1780351082549,33.02,70908.0,1.0,0.14264,0.00015,9.96282]
[1780351084204,33.02,70905.53,1.0,0.14226,0.00015,9.94453]
[1780351084337,33.02,70905.53,1.0,0.14226,0.00015,9.94453]
[1780351084385,33.02,70906.23,1.0,0.14237,0.00015,9.94983]
[1780351090389,33.02,70908.33,1.0,0.14271,0.00015,9.96584]
[1780351090450,33.02,70909.89,1.0,0.14295,0.00015,9.97751]
[1780351095848,33.02,70909.44,1.0,0.14289,0.00015,9.97453]
[1780351098082,33.02,70927.88,1.0,0.14576,0.00016,10.11187]
[1780351103340,33.02,70932.55,1.0,0.14648,0.00016,10.14606]
[1780351103429,33.02,70932.42,1.0,0.14646,0.00016,10.14493]
[1780351106839,33.02,70934.2,1.0,0.14672,0.00016,10.15767]
[1780351107393,33.02,70935.38,1.0,0.14691,0.00016,10.16628]
[1780351110080,33.02,70935.4,1.0,0.14691,0.00016,10.16626]
[1780351110296,33.02,70935.4,1.0,0.14691,0.00016,10.16626]
[1780351110451,33.02,70935.4,1.0,0.14691,0.00016,10.16626]
[1780351110494,33.02,70935.4,1.0,0.14691,0.00016,10.16626]
[1780351110596,33.02,70937.74,1.0,0.14727,0.00016,10.1835]
[1780351110919,33.02,70937.74,1.0,0.14727,0.00016,10.1835]
[1780351110963,33.02,70943.42,1.0,0.14817,0.00016,10.22585]
[1780351112026,33.02,70943.42,1.0,0.14817,0.00016,10.22585]
[1780351117466,33.01,70947.57,1.0,0.14875,0.00016,10.25062]
[1780351118074,33.01,70947.57,1.0,0.14875,0.00016,10.25062]
[1780351118358,33.01,70947.57,1.0,0.14875,0.00016,10.25062]
[1780351118371,33.01,70947.57,1.0,0.14875,0.00016,10.25062]
[1780351118473,33.02,70951.79,1.0,0.14942,0.00016,10.28225]
[1780351118779,33.02,70951.79,1.0,0.14942,0.00016,10.28225]
[1780351118831,33.02,70951.79,1.0,0.14942,0.00016,10.28225]
[1780351118867,33.02,70951.79,1.0,0.14942,0.00016,10.28225]
[1780351119433,33.02,70960.7,1.0,0.15085,0.00016,10.34887]
[1780351120430,33.02,70960.7,1.0,0.15085,0.00016,10.34887]
[1780351120585,33.02,70960.7,1.0,0.15085,0.00016,10.34887]
[1780351120686,33.02,70965.76,1.0,0.15166,0.00016,10.38667]
[1780351121275,33.02,70965.76,1.0,0.15166,0.00016,10.38667]
[1780351121367,33.02,70965.76,1.0,0.15166,0.00016,10.38667]
[1780351121425,33.02,70965.76,1.0,0.15166,0.00016,10.38667]
[1780351121492,33.02,70965.76,1.0,0.15166,0.00016,10.38667]
[1780351121525,33.02,70968.14,1.0,0.15204,0.00016,10.40442]
[1780351123590,33.02,70975.86,1.0,0.15329,0.00016,10.46194]
[1780351129087,33.01,70977.49,1.0,0.15353,0.00016,10.47323]
[1780351133114,33.01,70984.17,1.0,0.1546,0.00016,10.52243]
[1780351135176,33.01,70984.54,1.0,0.15466,0.00016,10.52498]
[1780351135415,33.01,70984.54,1.0,0.15466,0.00016,10.52498]
[1780351135487,33.01,70986.27,1.0,0.15493,0.00016,10.53769]
[1780351140510,33.01,70997.11,1.0,0.15668,0.00016,10.61764]
[1780351142183,33.0,70984.16,1.0,0.15455,0.00016,10.52029]
[1780351147677,33.0,70978.14,1.0,0.15356,0.00016,10.47465]
[1780351153256,33.0,70976.1,1.0,0.15322,0.00016,10.45905]
[1780351158116,33.0,70973.11,1.0,0.15273,0.00016,10.43641]
[1780351158290,33.0,70973.11,1.0,0.15273,0.00016,10.43641]
[1780351162318,33.0,70964.7,1.0,0.15138,0.00016,10.37358]
[1780351167354,33.0,70953.22,1.0,0.14955,0.00016,10.28816]
[1780351172524,33.0,70951.32,1.0,0.14919,0.00016,10.26902]
[1780351177889,33.0,70945.49,1.0,0.14828,0.00016,10.22625]
[1780351183466,33.01,70943.36,1.0,0.14796,0.00016,10.21104]
[1780351188501,33.01,70942.07,1.0,0.14777,0.00016,10.20218]
[1780351193536,33.01,70943.51,1.0,0.14801,0.00016,10.21365]
[1780351198575,33.01,70943.01,1.0,0.14795,0.00016,10.21059]
[1780351203680,33.02,70944.08,1.0,0.14813,0.00016,10.21932]
[1780351203778,33.02,70935.08,1.0,0.14672,0.00016,10.15246]
[1780351205882,33.02,70931.61,1.0,0.14617,0.00016,10.12645]
[1780351206644,33.02,70929.33,1.0,0.14581,0.00016,10.10941]
[1780351207471,33.02,70929.33,1.0,0.14581,0.00016,10.10941]
[1780351207654,33.02,70924.18,1.0,0.145,0.00016,10.07102]
[1780351210057,33.02,70930.04,1.0,0.14592,0.00016,10.11484]
[1780351210747,33.02,70939.06,1.0,0.14734,0.00016,10.18203]
[1780351210891,33.02,70939.06,1.0,0.14734,0.00016,10.18203]
[1780351211539,33.02,70939.06,1.0,0.14734,0.00016,10.18203]
[1780351211681,33.02,70939.06,1.0,0.14735,0.00016,10.18219]
[1780351216701,33.02,70942.13,1.0,0.14783,0.00016,10.20494]
[1780351216802,33.02,70931.62,1.0,0.14617,0.00016,10.12643]
[1780351217710,33.02,70931.62,1.0,0.14617,0.00016,10.12643]
[1780351217749,33.01,70928.6,1.0,0.14569,0.00016,10.10379]
[1780351220562,33.01,70929.56,1.0,0.14584,0.00016,10.11085]
[1780351220761,33.01,70929.88,1.0,0.14589,0.00016,10.1132]
[1780351222766,33.01,70906.09,1.0,0.14218,0.00015,9.93594]
[1780351226570,33.01,70900.39,1.0,0.14131,0.00015,9.89383]
[1780351226798,33.01,70894.58,1.0,0.14042,0.00015,9.85081]
[1780351231861,33.02,70889.75,1.0,0.1397,0.00015,9.81544]
[1780351232538,33.02,70890.61,1.0,0.13977,0.00015,9.81655]
[1780351232845,33.02,70884.33,1.0,0.13881,0.00015,9.77008]
[1780351233319,33.02,70884.33,1.0,0.13881,0.00015,9.77008]
[1780351233530,33.02,70884.33,1.0,0.13881,0.00015,9.77008]
[1780351233848,33.02,70872.11,1.0,0.13697,0.00015,9.67972]
[1780351234141,33.02,70872.11,1.0,0.13697,0.00015,9.67972]
[1780351234871,33.02,70868.87,1.0,0.13649,0.00015,9.65591]
[1780351236896,33.02,70883.63,1.0,0.13873,0.00015,9.76594]
[1780351239014,33.02,70882.75,1.0,0.13861,0.00015,9.75989]
[1780351239895,33.02,70874.74,1.0,0.1374,0.00015,9.70061]
[1780351240302,33.02,70874.74,1.0,0.1374,0.00015,9.70061]
[1780351240311,33.02,70874.74,1.0,0.1374,0.00015,9.70061]
[1780351240864,33.02,70875.03,1.0,0.13745,0.00015,9.70303]
[1780351245883,33.02,70874.19,1.0,0.13734,0.00015,9.69791]
[1780351246861,33.03,70883.33,1.0,0.13874,0.00015,9.76616]
[1780351249798,33.03,70893.96,1.0,0.14036,0.00015,9.84547]
[1780351254844,33.03,70888.0,1.0,0.13948,0.00015,9.80224]
[1780351259882,33.03,70882.28,1.0,0.13862,0.00015,9.7606]
[1780351262876,33.03,70877.32,1.0,0.13788,0.00015,9.72443]
[1780351262887,33.03,70877.32,1.0,0.13788,0.00015,9.72443]
[1780351262892,33.03,70877.32,1.0,0.13788,0.00015,9.72443]
[1780351262904,33.03,70877.32,1.0,0.13788,0.00015,9.72443]
[1780351263850,33.03,70874.3,1.0,0.13743,0.00015,9.70205]
[1780351263811,33.03,70874.91,1.0,0.13752,0.00015,9.70671]
[1780351263946,33.03,70874.91,1.0,0.13752,0.00015,9.70671]
[1780351264004,33.03,70874.91,1.0,0.13752,0.00015,9.70671]
[1780351264061,33.03,70874.91,1.0,0.13752,0.00015,9.70671]
[1780351264090,33.03,70874.91,1.0,0.13752,0.00015,9.70671]
[1780351264231,33.03,70874.91,1.0,0.13752,0.00015,9.70671]
[1780351264284,33.03,70874.91,1.0,0.13752,0.00015,9.70671]
[1780351264526,33.03,70873.29,1.0,0.13728,0.00015,9.69486]
[1780351264985,33.03,70873.29,1.0,0.13728,0.00015,9.69486]
[1780351264989,33.03,70873.29,1.0,0.13728,0.00015,9.69486]
[1780351265037,33.03,70873.29,1.0,0.13728,0.00015,9.69486]
[1780351265935,33.04,70862.18,1.0,0.13562,0.00015,9.61287]
[1780351266056,33.04,70862.18,1.0,0.13562,0.00015,9.61287]
[1780351266108,33.04,70862.18,1.0,0.13562,0.00015,9.61287]
[1780351266173,33.04,70862.18,1.0,0.13562,0.00015,9.61287]
[1780351266275,33.04,70859.38,1.0,0.1352,0.00015,9.5923]
[1780351267303,33.04,70859.38,1.0,0.1352,0.00015,9.5923]
[1780351267396,33.04,70859.38,1.0,0.1352,0.00015,9.5923]
[1780351267558,33.04,70859.38,1.0,0.1352,0.00015,9.5923]
[1780351267676,33.04,70859.38,1.0,0.1352,0.00015,9.5923]
[1780351267744,33.04,70847.3,1.0,0.13341,0.00015,9.5033]
[1780351268536,33.04,70847.3,1.0,0.13341,0.00015,9.5033]
[1780351268593,33.04,70847.3,1.0,0.13341,0.00015,9.5033]
[1780351268766,33.04,70847.3,1.0,0.13341,0.00015,9.5033]
[1780351268855,33.04,70836.27,1.0,0.1318,0.00015,9.42232]
[1780351270097,33.04,70836.27,1.0,0.1318,0.00015,9.42232]
[1780351270605,33.04,70836.27,1.0,0.1318,0.00015,9.42232]
[1780351270887,33.04,70848.27,1.0,0.13358,0.00015,9.51138]
[1780351272706,33.04,70845.9,1.0,0.13323,0.00015,9.49417]
[1780351277308,33.04,70849.25,1.0,0.13376,0.00015,9.52032]
[1780351277942,33.04,70850.28,1.0,0.13391,0.00015,9.52816]
[1780351278485,33.04,70850.28,1.0,0.13391,0.00015,9.52816]
[1780351279329,33.04,70852.58,1.0,0.13426,0.00015,9.54537]
[1780351279894,33.05,70859.6,1.0,0.13531,0.00015,9.5974]
[1780351283702,33.05,70861.72,1.0,0.13563,0.00015,9.61346]
[1780351283749,33.05,70861.72,1.0,0.13563,0.00015,9.61346]
[1780351284028,33.05,70863.55,1.0,0.13591,0.00015,9.62709]
[1780351284612,33.05,70865.16,1.0,0.13615,0.00015,9.63909]
[1780351287269,33.05,70874.49,1.0,0.13756,0.00015,9.7086]
[1780351288025,33.05,70874.49,1.0,0.13756,0.00015,9.7086]
[1780351289607,33.05,70878.43,1.0,0.13816,0.00015,9.73785]
[1780351289926,33.05,70877.72,1.0,0.13805,0.00015,9.73267]
[1780351292863,33.05,70887.07,1.0,0.13942,0.00015,9.79704]
[1780351295141,33.05,70892.03,1.0,0.14018,0.00015,9.83403]
[1780351295288,33.05,70892.03,1.0,0.14018,0.00015,9.83403]
[1780351295743,33.05,70892.03,1.0,0.14018,0.00015,9.83403]
[1780351296998,33.05,70881.35,1.0,0.13856,0.00015,9.75485]
[1780351297804,33.05,70881.35,1.0,0.13856,0.00015,9.75485]
[1780351297819,33.05,70881.35,1.0,0.13856,0.00015,9.75485]
[1780351297861,33.05,70876.17,1.0,0.13777,0.00015,9.71657]
[1780351298486,33.05,70876.17,1.0,0.13777,0.00015,9.71657]
[1780351298629,33.05,70876.23,1.0,0.13779,0.00015,9.71727]
[1780351300360,33.05,70868.43,1.0,0.13662,0.00015,9.6599]
[1780351302429,33.05,70854.07,1.0,0.13448,0.00015,9.55424]
[1780351304013,33.05,70854.07,1.0,0.13449,0.00015,9.55443]
[1780351306924,33.05,70848.06,1.0,0.1336,0.00015,9.51037]
[1780351307409,33.06,70845.36,1.0,0.13322,0.00015,9.49127]
[1780351312445,33.06,70840.17,1.0,0.13249,0.00015,9.45457]
[1780351317480,33.07,70842.88,1.0,0.13292,0.00015,9.47616]
[1780351322517,33.07,70847.99,1.0,0.1337,0.00015,9.51518]
[1780351323524,33.07,70856.68,1.0,0.13499,0.00015,9.57941]
[1780351326817,33.07,70847.38,1.0,0.13363,0.00015,9.51149]
[1780351332223,33.07,70848.26,1.0,0.13378,0.00015,9.51914]
[1780351337622,33.08,70852.86,1.0,0.13449,0.00015,9.55423]
[1780351342658,33.08,70856.18,1.0,0.135,0.00015,9.57948]
[1780351347692,33.08,70848.14,1.0,0.13382,0.00015,9.52088]
[1780351348965,33.08,70830.56,1.0,0.13124,0.00015,9.3918]
[1780351350713,33.08,70822.32,1.0,0.13006,0.00015,9.33206]
[1780351351044,33.08,70822.32,1.0,0.13006,0.00015,9.33206]
[1780351351092,33.08,70822.32,1.0,0.13006,0.00015,9.33206]
[1780351351103,33.08,70822.32,1.0,0.13006,0.00015,9.33206]
[1780351351725,33.09,70820.13,1.0,0.12969,0.00014,9.31124]
[1780351352290,33.09,70820.13,1.0,0.12969,0.00014,9.31124]
[1780351352292,33.09,70820.13,1.0,0.12969,0.00014,9.31124]
[1780351352333,33.09,70820.13,1.0,0.12969,0.00014,9.31124]
[1780351352404,33.09,70820.13,1.0,0.12969,0.00014,9.31124]
[1780351352429,33.09,70820.13,1.0,0.12969,0.00014,9.31124]
[1780351352614,33.09,70820.13,1.0,0.12969,0.00014,9.31124]
[1780351352658,33.09,70820.13,1.0,0.12969,0.00014,9.31124]
[1780351352698,33.09,70820.13,1.0,0.12969,0.00014,9.31124]
[1780351352720,33.09,70820.13,1.0,0.12969,0.00014,9.31124]
[1780351352804,33.09,70820.13,1.0,0.12969,0.00014,9.31124]
[1780351352821,33.09,70820.13,1.0,0.12969,0.00014,9.31124]
[1780351352841,33.09,70820.13,1.0,0.12969,0.00014,9.31124]
[1780351352938,33.09,70820.13,1.0,0.12969,0.00014,9.31124]
[1780351352977,33.09,70820.13,1.0,0.12969,0.00014,9.31124]
[1780351353025,33.09,70821.35,1.0,0.12988,0.00014,9.3207]
[1780351353269,33.09,70821.35,1.0,0.12988,0.00014,9.3207]
[1780351353742,33.09,70821.35,1.0,0.12988,0.00014,9.3207]
[1780351353814,33.09,70821.35,1.0,0.12988,0.00014,9.3207]
[1780351353974,33.09,70820.67,1.0,0.12979,0.00014,9.3163]
[1780351354953,33.09,70820.67,1.0,0.12979,0.00014,9.3163]
[1780351354983,33.09,70820.67,1.0,0.12979,0.00014,9.3163]
[1780351355156,33.09,70820.67,1.0,0.1298,0.00014,9.31681]
[1780351355281,33.09,70820.67,1.0,0.1298,0.00014,9.31681]
[1780351355529,33.09,70820.67,1.0,0.1298,0.00014,9.31681]
[1780351356030,33.09,70809.72,1.0,0.12823,0.00014,9.23713]
[1780351358978,33.09,70802.58,1.0,0.12723,0.00014,9.18598]
[1780351359775,33.09,70802.58,1.0,0.12723,0.00014,9.18598]
[1780351359844,33.09,70802.58,1.0,0.12723,0.00014,9.18598]
[1780351359936,33.09,70802.58,1.0,0.12723,0.00014,9.18598]
[1780351359967,33.09,70802.58,1.0,0.12723,0.00014,9.18598]
[1780351361514,33.1,70802.12,1.0,0.12718,0.00014,9.18346]
[1780351361976,33.1,70796.76,1.0,0.12642,0.00014,9.14476]
[1780351363466,33.1,70797.32,1.0,0.12651,0.00014,9.14931]
[1780351363540,33.1,70797.32,1.0,0.12651,0.00014,9.14931]
[1780351363566,33.1,70797.32,1.0,0.12651,0.00014,9.14931]
[1780351363746,33.1,70797.32,1.0,0.12651,0.00014,9.14931]
[1780351363809,33.1,70797.32,1.0,0.12651,0.00014,9.14931]
[1780351363967,33.1,70797.32,1.0,0.12651,0.00014,9.14931]
[1780351364033,33.1,70797.32,1.0,0.12651,0.00014,9.14931]
[1780351363983,33.1,70798.55,1.0,0.1267,0.00014,9.15877]
[1780351364078,33.1,70798.55,1.0,0.1267,0.00014,9.15877]
[1780351364146,33.1,70798.55,1.0,0.1267,0.00014,9.15877]
[1780351364201,33.1,70798.55,1.0,0.1267,0.00014,9.15877]
[1780351364341,33.1,70798.55,1.0,0.1267,0.00014,9.15877]
[1780351364531,33.1,70798.55,1.0,0.1267,0.00014,9.15877]
[1780351364730,33.1,70798.55,1.0,0.1267,0.00014,9.15877]
[1780351364776,33.1,70798.55,1.0,0.1267,0.00014,9.15877]
[1780351364872,33.1,70798.55,1.0,0.12671,0.00014,9.15924]
[1780351365632,33.1,70798.55,1.0,0.12671,0.00014,9.15924]
[1780351365690,33.1,70798.55,1.0,0.12671,0.00014,9.15924]
[1780351365881,33.1,70806.13,1.0,0.1278,0.00014,9.21506]
[1780351366372,33.1,70806.13,1.0,0.1278,0.00014,9.21506]
[1780351366457,33.1,70806.13,1.0,0.1278,0.00014,9.21506]
[1780351366886,33.1,70805.87,1.0,0.12777,0.00014,9.21353]
[1780351371921,33.11,70805.2,1.0,0.12771,0.00014,9.21051]
[1780351373603,33.11,70804.61,1.0,0.12763,0.00014,9.20657]
[1780351373990,33.11,70811.47,1.0,0.12863,0.00014,9.2571]
[1780351375025,33.11,70824.08,1.0,0.13046,0.00015,9.34986]
[1780351376272,33.11,70828.9,1.0,0.13116,0.00015,9.38552]
[1780351376290,33.11,70828.9,1.0,0.13116,0.00015,9.38552]
[1780351377749,33.11,70829.51,1.0,0.13126,0.00015,9.39018]
[1780351377874,33.11,70829.51,1.0,0.13126,0.00015,9.39018]
[1780351378052,33.12,70840.41,1.0,0.13286,0.00015,9.47059]
[1780351380969,33.12,70844.67,1.0,0.1335,0.00015,9.50241]
[1780351381015,33.12,70853.03,1.0,0.13474,0.00015,9.56415]
[1780351381179,33.12,70853.03,1.0,0.13474,0.00015,9.56415]
[1780351381211,33.12,70853.03,1.0,0.13474,0.00015,9.56415]
[1780351381300,33.12,70853.03,1.0,0.13474,0.00015,9.56415]
[1780351381348,33.12,70853.03,1.0,0.13474,0.00015,9.56415]
[1780351381392,33.12,70853.03,1.0,0.13474,0.00015,9.56415]
[1780351381604,33.12,70853.03,1.0,0.13474,0.00015,9.56415]
[1780351381699,33.12,70853.03,1.0,0.13474,0.00015,9.56415]
[1780351381722,33.12,70853.03,1.0,0.13474,0.00015,9.56415]
[1780351381996,33.12,70853.01,1.0,0.13474,0.00015,9.5642]
[1780351382083,33.12,70853.01,1.0,0.13474,0.00015,9.5642]
[1780351382301,33.12,70853.01,1.0,0.13474,0.00015,9.5642]
[1780351382356,33.12,70853.01,1.0,0.13474,0.00015,9.5642]
[1780351382893,33.12,70853.01,1.0,0.13474,0.00015,9.5642]
[1780351383055,33.12,70853.01,1.0,0.13474,0.00015,9.5642]
[1780351383002,33.12,70849.25,1.0,0.13419,0.00015,9.53668]
[1780351383140,33.12,70849.25,1.0,0.13419,0.00015,9.53668]
[1780351384221,33.12,70850.01,1.0,0.1343,0.00015,9.54248]
[1780351384226,33.12,70850.01,1.0,0.1343,0.00015,9.54248]
[1780351384299,33.12,70850.01,1.0,0.1343,0.00015,9.54248]
[1780351384845,33.12,70850.01,1.0,0.1343,0.00015,9.54248]
[1780351385058,33.12,70853.14,1.0,0.13477,0.00015,9.56573]
[1780351385316,33.12,70853.14,1.0,0.13477,0.00015,9.56573]
[1780351385360,33.12,70853.14,1.0,0.13477,0.00015,9.56573]
[1780351385438,33.12,70853.14,1.0,0.13477,0.00015,9.56573]
[1780351386021,33.12,70853.73,1.0,0.13486,0.00015,9.57028]
[1780351387028,33.12,70862.82,1.0,0.13622,0.00015,9.63743]
[1780351388259,33.12,70863.8,1.0,0.13637,0.00015,9.64473]
[1780351389043,33.12,70862.78,1.0,0.13622,0.00015,9.63727]
[1780351392304,33.12,70858.84,1.0,0.13564,0.00015,9.60852]
[1780351392403,33.12,70858.84,1.0,0.13564,0.00015,9.60852]
[1780351393073,33.12,70866.89,1.0,0.13684,0.00015,9.66814]
[1780351394346,33.12,70866.89,1.0,0.13685,0.00015,9.66819]
[1780351395086,33.12,70862.57,1.0,0.1362,0.00015,9.63635]
[1780351400137,33.12,70863.3,1.0,0.13631,0.00015,9.64205]
[1780351404601,33.12,70861.69,1.0,0.13608,0.00015,9.63035]
[1780351404606,33.12,70861.69,1.0,0.13608,0.00015,9.63035]
[1780351404623,33.12,70861.69,1.0,0.13608,0.00015,9.63035]
[1780351404632,33.12,70858.06,1.0,0.13554,0.00015,9.60367]
[1780351405994,33.12,70858.06,1.0,0.13554,0.00015,9.60367]
[1780351406096,33.12,70859.01,1.0,0.13568,0.00015,9.61092]
[1780351406608,33.12,70859.01,1.0,0.13568,0.00015,9.61092]
[1780351406672,33.12,70859.01,1.0,0.13568,0.00015,9.61092]
[1780351407760,33.13,70852.75,1.0,0.13476,0.00015,9.56505]
[1780351407799,33.13,70837.11,1.0,0.13245,0.00015,9.45018]
[1780351408728,33.13,70837.11,1.0,0.13245,0.00015,9.45018]
[1780351408785,33.13,70834.18,1.0,0.13203,0.00015,9.42898]
[1780351414235,33.13,70824.39,1.0,0.13058,0.00015,9.35386]
[1780351419740,33.14,70829.5,1.0,0.13138,0.00015,9.39395]
[1780351421300,33.14,70836.62,1.0,0.13243,0.00015,9.44659]
[1780351426338,33.15,70835.26,1.0,0.13229,0.00015,9.43937]
[1780351430374,33.15,70834.71,1.0,0.13223,0.00015,9.43675]
[1780351430423,33.15,70839.09,1.0,0.13289,0.00015,9.46938]
[1780351436090,33.16,70840.07,1.0,0.13306,0.00015,9.47822]
[1780351436408,33.16,70838.77,1.0,0.13289,0.00015,9.46952]
[1780351441443,33.16,70841.87,1.0,0.13338,0.00015,9.49387]
[1780351446743,33.17,70840.3,1.0,0.13319,0.00015,9.48431]
[1780351449377,33.17,70849.37,1.0,0.13455,0.00015,9.55194]
[1780351454535,33.18,70840.71,1.0,0.13331,0.00015,9.49031]
[1780351457557,33.18,70833.05,1.0,0.13221,0.00015,9.43541]
[1780351460186,33.18,70833.01,1.0,0.13222,0.00015,9.43602]
[1780351460693,33.19,70829.05,1.0,0.13165,0.00015,9.40746]
[1780351466621,33.19,70830.62,1.0,0.13194,0.00015,9.42194]
[1780351471655,33.2,70831.45,1.0,0.13205,0.00015,9.42514]
[1780351476691,33.21,70829.18,1.0,0.13177,0.00015,9.41081]
[1780351481724,33.21,70828.75,1.0,0.13176,0.00015,9.41006]
[1780351486760,33.22,70823.61,1.0,0.13106,0.00015,9.37505]
[1780351491795,33.23,70822.55,1.0,0.13096,0.00015,9.3699]
[1780351495828,33.23,70814.34,1.0,0.1298,0.00014,9.31147]
[1780351499857,33.24,70801.03,1.0,0.12794,0.00014,9.21671]
[1780351502540,33.24,70795.18,1.0,0.12711,0.00014,9.17462]
[1780351503096,33.24,70794.63,1.0,0.12704,0.00014,9.17089]
[1780351504893,33.24,70787.63,1.0,0.12606,0.00014,9.12057]
[1780351505657,33.24,70787.63,1.0,0.12606,0.00014,9.12057]
[1780351505764,33.24,70787.63,1.0,0.12606,0.00014,9.12057]
[1780351506014,33.24,70775.1,1.0,0.1243,0.00014,9.03003]
[1780351507913,33.25,70764.21,1.0,0.1228,0.00014,8.95213]
[1780351512106,33.25,70765.64,1.0,0.12303,0.00014,8.96417]
[1780351512158,33.25,70757.05,1.0,0.12185,0.00014,8.9027]
[1780351515548,33.26,70753.19,1.0,0.12136,0.00014,8.87679]
[1780351515970,33.26,70752.61,1.0,0.12129,0.00014,8.8733]
[1780351521005,33.27,70758.65,1.0,0.12219,0.00014,8.92014]
[1780351524032,33.29,70766.66,1.0,0.12344,0.00014,8.98532]
[1780351525038,33.3,70777.72,1.0,0.12509,0.00014,9.07047]
[1780351529065,33.31,70785.57,1.0,0.12623,0.00014,9.12884]
[1780351530072,33.31,70793.2,1.0,0.12731,0.00014,9.18454]
[1780351531078,33.31,70801.41,1.0,0.12844,0.00014,9.23949]
[1780351534101,33.31,70814.83,1.0,0.1304,0.00014,9.33878]
[1780351539137,33.32,70815.89,1.0,0.13061,0.00014,9.34944]
[1780351544172,33.32,70814.49,1.0,0.13044,0.00014,9.34072]
[1780351549215,33.33,70813.86,1.0,0.13038,0.00014,9.33759]
[1780351554250,33.33,70821.89,1.0,0.13157,0.00015,9.39763]
[1780351558307,33.34,70826.0,1.0,0.1322,0.00015,9.42949]
[1780351558504,33.34,70826.0,1.0,0.1322,0.00015,9.42949]
[1780351558603,33.34,70826.0,1.0,0.1322,0.00015,9.42949]
[1780351558764,33.34,70826.0,1.0,0.1322,0.00015,9.42949]
[1780351558905,33.34,70826.0,1.0,0.1322,0.00015,9.42949]
[1780351558965,33.34,70826.0,1.0,0.1322,0.00015,9.42949]
[1780351559180,33.34,70826.02,1.0,0.13222,0.00015,9.4301]
[1780351559291,33.34,70826.02,1.0,0.13222,0.00015,9.4301]
[1780351559323,33.34,70826.02,1.0,0.13222,0.00015,9.4301]
[1780351559441,33.34,70826.02,1.0,0.13222,0.00015,9.4301]
[1780351559685,33.34,70826.02,1.0,0.13222,0.00015,9.4301]
[1780351559957,33.34,70836.57,1.0,0.13377,0.00015,9.5076]
[1780351560987,33.34,70836.57,1.0,0.13377,0.00015,9.5076]
[1780351561062,33.34,70836.57,1.0,0.13377,0.00015,9.5076]
[1780351561148,33.34,70839.49,1.0,0.13421,0.00015,9.5293]
[1780351561520,33.34,70839.49,1.0,0.13421,0.00015,9.5293]
[1780351562818,33.34,70838.48,1.0,0.13406,0.00015,9.52191]
[1780351563013,33.34,70838.48,1.0,0.13406,0.00015,9.52191]
[1780351563046,33.34,70838.48,1.0,0.13406,0.00015,9.52191]
[1780351563181,33.34,70838.48,1.0,0.13406,0.00015,9.52191]
[1780351563196,33.34,70838.48,1.0,0.13406,0.00015,9.52191]
[1780351563286,33.34,70838.48,1.0,0.13406,0.00015,9.52191]
[1780351563237,33.34,70838.59,1.0,0.13409,0.00015,9.52336]
[1780351563316,33.34,70838.59,1.0,0.13409,0.00015,9.52336]
[1780351563412,33.34,70838.59,1.0,0.13409,0.00015,9.52336]
[1780351563442,33.34,70838.59,1.0,0.13409,0.00015,9.52336]
[1780351563622,33.34,70838.59,1.0,0.13409,0.00015,9.52336]
[1780351563659,33.34,70838.59,1.0,0.13409,0.00015,9.52336]
[1780351563685,33.34,70838.59,1.0,0.13409,0.00015,9.52336]
[1780351563719,33.34,70838.59,1.0,0.13409,0.00015,9.52336]
[1780351563811,33.34,70838.59,1.0,0.13409,0.00015,9.52336]
[1780351563849,33.34,70838.59,1.0,0.13409,0.00015,9.52336]
[1780351563936,33.34,70838.59,1.0,0.13409,0.00015,9.52336]
[1780351563952,33.34,70838.59,1.0,0.13409,0.00015,9.52336]
[1780351564030,33.34,70838.59,1.0,0.13409,0.00015,9.52336]
[1780351564220,33.34,70838.92,1.0,0.13414,0.00015,9.52582]
[1780351564848,33.34,70838.92,1.0,0.13414,0.00015,9.52582]
[1780351564956,33.34,70838.92,1.0,0.13414,0.00015,9.52582]
[1780351565056,33.34,70838.67,1.0,0.1341,0.00015,9.52404]
[1780351566948,33.34,70840.2,1.0,0.13433,0.00015,9.53528]
[1780351567280,33.34,70841.68,1.0,0.13455,0.00015,9.54613]
[1780351572355,33.34,70841.8,1.0,0.13457,0.00015,9.54715]
[1780351574821,33.34,70847.82,1.0,0.13546,0.00015,9.59146]
[1780351575208,33.34,70847.82,1.0,0.13546,0.00015,9.59146]
[1780351575267,33.35,70843.2,1.0,0.13478,0.00015,9.55788]
[1780351576424,33.35,70836.26,1.0,0.13377,0.00015,9.50741]
[1780351581938,33.35,70829.6,1.0,0.13283,0.00015,9.4607]
[1780351582607,33.35,70819.92,1.0,0.13143,0.00015,9.3905]
[1780351583535,33.35,70807.33,1.0,0.12961,0.00014,9.29897]
[1780351585511,33.35,70807.33,1.0,0.12962,0.00014,9.2992]
[1780351586218,33.36,70804.1,1.0,0.12917,0.00014,9.27643]
[1780351591277,33.36,70800.99,1.0,0.12874,0.00014,9.25459]
[1780351593394,33.36,70793.29,1.0,0.12759,0.00014,9.19399]
[1780351598458,33.36,70791.1,1.0,0.12731,0.00014,9.17933]
[1780351603263,33.37,70776.84,1.0,0.12532,0.00014,9.07748]
[1780351606571,33.37,70773.33,1.0,0.12485,0.00014,9.05336]
[1780351606633,33.37,70773.33,1.0,0.12485,0.00014,9.05336]
[1780351612683,33.38,70774.57,1.0,0.12509,0.00014,9.06537]
[1780351617717,33.38,70764.61,1.0,0.12374,0.00014,8.99572]
[1780351622753,33.39,70765.76,1.0,0.12395,0.00014,9.00657]
[1780351627789,33.4,70764.27,1.0,0.12379,0.00014,8.9983]
[1780351629010,33.4,70764.27,1.0,0.12379,0.00014,8.9983]
[1780351629046,33.4,70763.73,1.0,0.12373,0.00014,8.9949]
[1780351630593,33.4,70763.52,1.0,0.1237,0.00014,8.99339]
[1780351631315,33.4,70753.87,1.0,0.12238,0.00014,8.92503]
[1780351633996,33.41,70752.22,1.0,0.12218,0.00014,8.91438]
[1780351638823,33.41,70749.1,1.0,0.12179,0.00014,8.89404]
[1780351639305,33.41,70748.75,1.0,0.12176,0.00014,8.89258]
[1780351644311,33.42,70747.21,1.0,0.1216,0.00014,8.88409]
[1780351646434,33.43,70742.85,1.0,0.12104,0.00014,8.85477]
[1780351646445,33.43,70742.85,1.0,0.12104,0.00014,8.85477]
[1780351647292,33.43,70739.91,1.0,0.12065,0.00014,8.8344]
[1780351650614,33.43,70736.65,1.0,0.12025,0.00014,8.81333]
[1780351655986,33.45,70740.43,1.0,0.12079,0.00014,8.83947]
[1780351661027,33.46,70737.54,1.0,0.12046,0.00014,8.82229]
[1780351666063,33.47,70739.09,1.0,0.12074,0.00014,8.83695]
[1780351671098,33.47,70739.21,1.0,0.12083,0.00014,8.8413]
[1780351676133,33.48,70740.95,1.0,0.12113,0.00014,8.85708]
[1780351681172,33.49,70739.63,1.0,0.12102,0.00014,8.85098]
[1780351686204,33.5,70736.66,1.0,0.12066,0.00014,8.83222]
[1780351691239,33.51,70735.97,1.0,0.12063,0.00014,8.83054]
[1780351694259,33.51,70743.43,1.0,0.12169,0.00014,8.88595]
[1780351699294,33.52,70744.26,1.0,0.12186,0.00014,8.895]
[1780351704329,33.53,70741.51,1.0,0.12154,0.00014,8.8784]
[1780351710372,33.54,70744.06,1.0,0.12197,0.00014,8.90037]
[1780351710994,33.54,70744.06,1.0,0.12197,0.00014,8.90037]
[1780351711188,33.54,70744.06,1.0,0.12197,0.00014,8.90037]
[1780351711381,33.54,70747.39,1.0,0.12238,0.00014,8.9196]
[1780351713394,33.55,70759.11,1.0,0.12402,0.00014,9.00469]
[1780351719436,33.55,70756.23,1.0,0.12367,0.00014,8.98685]
[1780351722457,33.56,70764.23,1.0,0.12481,0.00014,9.04558]
[1780351723469,33.56,70754.45,1.0,0.12346,0.00014,8.97579]
[1780351723610,33.56,70754.45,1.0,0.12346,0.00014,8.97579]
[1780351723869,33.56,70754.45,1.0,0.12346,0.00014,8.97579]
[1780351724089,33.56,70754.45,1.0,0.12346,0.00014,8.97579]
[1780351724420,33.56,70754.45,1.0,0.12346,0.00014,8.97579]
[1780351724473,33.56,70754.45,1.0,0.12347,0.00014,8.97617]
[1780351724675,33.56,70754.45,1.0,0.12347,0.00014,8.97617]
[1780351724983,33.56,70754.45,1.0,0.12347,0.00014,8.97617]
[1780351725115,33.56,70754.45,1.0,0.12347,0.00014,8.97617]
[1780351725129,33.56,70754.45,1.0,0.12347,0.00014,8.97617]
[1780351725479,33.56,70748.86,1.0,0.1227,0.00014,8.93631]
[1780351727282,33.56,70754.99,1.0,0.12355,0.00014,8.98047]
[1780351727318,33.56,70754.99,1.0,0.12355,0.00014,8.98047]
[1780351727337,33.56,70754.99,1.0,0.12355,0.00014,8.98047]
[1780351727386,33.56,70755.23,1.0,0.12359,0.00014,8.98237]
[1780351729464,33.56,70755.07,1.0,0.12357,0.00014,8.9814]
[1780351729488,33.56,70755.07,1.0,0.12357,0.00014,8.9814]
[1780351731548,33.56,70754.07,1.0,0.12344,0.00014,8.97459]
[1780351731602,33.56,70754.07,1.0,0.12344,0.00014,8.97459]
[1780351733583,33.56,70752.97,1.0,0.12329,0.00014,8.96707]
[1780351733669,33.56,70752.97,1.0,0.12329,0.00014,8.96707]
[1780351735637,33.56,70748.79,1.0,0.12272,0.00014,8.93751]
[1780351735732,33.56,70748.79,1.0,0.12272,0.00014,8.93751]
[1780351737684,33.57,70749.02,1.0,0.12276,0.00014,8.93964]
[1780351737759,33.57,70749.02,1.0,0.12276,0.00014,8.93964]
[1780351739747,33.57,70747.33,1.0,0.12254,0.00014,8.92801]
[1780351739792,33.57,70747.33,1.0,0.12254,0.00014,8.92801]
[1780351741297,33.57,70746.67,1.0,0.12246,0.00014,8.9238]
[1780351741307,33.57,70746.67,1.0,0.12246,0.00014,8.9238]
[1780351741458,33.57,70745.6,1.0,0.12232,0.00014,8.9164]
[1780351742385,33.57,70756.68,1.0,0.12385,0.00014,8.99601]
[1780351744505,33.57,70757.81,1.0,0.12402,0.00014,9.00457]
[1780351744643,33.57,70758.26,1.0,0.12409,0.00014,9.00823]
[1780351744874,33.57,70758.26,1.0,0.12409,0.00014,9.00823]
[1780351744913,33.57,70760.1,1.0,0.12435,0.00014,9.02186]
[1780351745984,33.57,70760.1,1.0,0.12435,0.00014,9.02186]
[1780351746118,33.57,70769.76,1.0,0.12571,0.00014,9.09164]
[1780351748048,33.58,70777.95,1.0,0.12687,0.00014,9.15111]
[1780351752163,33.58,70768.51,1.0,0.12556,0.00014,9.08418]
[1780351757716,33.58,70772.37,1.0,0.12613,0.00014,9.11323]
[1780351763784,33.59,70781.92,1.0,0.1275,0.00014,9.18345]
[1780351767775,33.59,70791.01,1.0,0.12881,0.00014,9.24977]
[1780351772810,33.59,70797.11,1.0,0.12962,0.00014,9.28886]
[1780351778062,33.59,70796.44,1.0,0.12953,0.00014,9.28424]
[1780351783887,33.59,70797.79,1.0,0.12973,0.00014,9.29437]
[1780351787296,33.59,70789.73,1.0,0.12859,0.00014,9.23638]
[1780351792445,33.59,70802.07,1.0,0.13036,0.00014,9.32589]
[1780351797601,33.59,70808.51,1.0,0.13128,0.00014,9.37238]
[1780351798549,33.59,70817.61,1.0,0.1326,0.00015,9.43843]
[1780351803699,33.59,70823.69,1.0,0.13348,0.00015,9.4826]
[1780351806044,33.59,70832.57,1.0,0.13478,0.00015,9.54682]
[1780351809376,33.59,70833.65,1.0,0.13492,0.00015,9.55407]
[1780351809488,33.59,70833.65,1.0,0.13492,0.00015,9.55407]
[1780351815109,33.59,70840.24,1.0,0.13587,0.00015,9.60084]
[1780351820144,33.59,70842.66,1.0,0.13622,0.00015,9.61786]
[1780351823372,33.58,70855.9,1.0,0.13817,0.00015,9.71387]
[1780351829048,33.58,70858.6,1.0,0.13858,0.00015,9.73355]
[1780351832357,33.58,70856.89,1.0,0.13826,0.00015,9.71584]
[1780351832434,33.58,70857.88,1.0,0.13841,0.00015,9.72306]
[1780351834379,33.58,70868.68,1.0,0.14003,0.00015,9.80183]
[1780351834649,33.58,70868.68,1.0,0.14003,0.00015,9.80183]
[1780351838461,33.58,70859.39,1.0,0.13863,0.00015,9.73374]
[1780351844181,33.58,70859.49,1.0,0.13864,0.00015,9.73437]
[1780351849305,33.58,70865.03,1.0,0.13946,0.00015,9.77439]
[1780351852490,33.58,70877.24,1.0,0.1413,0.00015,9.86319]
[1780351858414,33.58,70881.53,1.0,0.14192,0.00015,9.89332]
[1780351861433,33.58,70874.17,1.0,0.14079,0.00015,9.83886]
[1780351865087,33.57,70870.47,1.0,0.14022,0.00015,9.81137]
[1780351865463,33.57,70870.58,1.0,0.14023,0.00015,9.81177]
[1780351869211,33.57,70868.91,1.0,0.13996,0.00015,9.7984]
[1780351869490,33.57,70868.17,1.0,0.13984,0.00015,9.79261]
[1780351874526,33.56,70863.62,1.0,0.13912,0.00015,9.75768]
[1780351875149,33.56,70863.62,1.0,0.13912,0.00015,9.75768]
[1780351875534,33.56,70864.35,1.0,0.13922,0.00015,9.76268]
[1780351877546,33.56,70855.36,1.0,0.13786,0.00015,9.69648]
[1780351882584,33.56,70853.25,1.0,0.13752,0.00015,9.67994]
[1780351887618,33.55,70852.74,1.0,0.13742,0.00015,9.67511]
[1780351891645,33.55,70842.8,1.0,0.13587,0.00015,9.59657]
[1780351896691,33.55,70847.1,1.0,0.1365,0.00015,9.62727]
[1780351901515,33.55,70850.38,1.0,0.13697,0.00015,9.6507]
[1780351901545,33.55,70851.59,1.0,0.13714,0.00015,9.65914]
[1780351906763,33.55,70857.53,1.0,0.13801,0.00015,9.70154]
[1780351912652,33.54,70857.89,1.0,0.13804,0.00015,9.70317]
[1780351918353,33.54,70859.49,1.0,0.13825,0.00015,9.71348]
[1780351918440,33.54,70855.46,1.0,0.13765,0.00015,9.68407]
[1780351923386,33.54,70846.14,1.0,0.13625,0.00015,9.61539]
[1780351929117,33.54,70846.36,1.0,0.13628,0.00015,9.61653]
[1780351934959,33.53,70840.26,1.0,0.13535,0.00015,9.57104]
[1780351936330,33.53,70840.26,1.0,0.13535,0.00015,9.57104]
[1780351936367,33.53,70840.87,1.0,0.13544,0.00015,9.57529]
[1780351937307,33.53,70840.87,1.0,0.13544,0.00015,9.57529]
[1780351937660,33.53,70840.87,1.0,0.13544,0.00015,9.57529]
[1780351937673,33.53,70840.87,1.0,0.13544,0.00015,9.57529]
[1780351937400,33.53,70853.75,1.0,0.13734,0.00015,9.66905]
[1780351938022,33.53,70853.75,1.0,0.13734,0.00015,9.66905]
[1780351938109,33.53,70853.75,1.0,0.13734,0.00015,9.66905]
[1780351938567,33.53,70868.16,1.0,0.1395,0.00015,9.77428]
[1780351941149,33.53,70872.07,1.0,0.14009,0.00015,9.80277]
[1780351941453,33.53,70872.07,1.0,0.14009,0.00015,9.80277]
[1780351941455,33.53,70872.07,1.0,0.14009,0.00015,9.80277]
[1780351941540,33.53,70872.07,1.0,0.14009,0.00015,9.80277]
[1780351941637,33.53,70878.36,1.0,0.14103,0.00015,9.84847]
[1780351941873,33.53,70878.36,1.0,0.14103,0.00015,9.84847]
[1780351941906,33.53,70878.36,1.0,0.14103,0.00015,9.84847]
[1780351941936,33.53,70878.36,1.0,0.14103,0.00015,9.84847]
[1780351941969,33.53,70878.36,1.0,0.14103,0.00015,9.84847]
[1780351942125,33.53,70878.36,1.0,0.14103,0.00015,9.84847]
[1780351942154,33.53,70878.36,1.0,0.14103,0.00015,9.84847]
[1780351942251,33.53,70878.36,1.0,0.14103,0.00015,9.84847]
[1780351942279,33.53,70878.36,1.0,0.14103,0.00015,9.84847]
[1780351942335,33.53,70878.36,1.0,0.14103,0.00015,9.84847]
[1780351942367,33.53,70878.36,1.0,0.14103,0.00015,9.84847]
[1780351942419,33.53,70878.36,1.0,0.14103,0.00015,9.84847]
[1780351942497,33.53,70878.36,1.0,0.14103,0.00015,9.84847]
[1780351942525,33.53,70878.36,1.0,0.14103,0.00015,9.84847]
[1780351942622,33.53,70878.36,1.0,0.14103,0.00015,9.84847]
[1780351942689,33.53,70878.54,1.0,0.14106,0.00015,9.8496]
[1780351942923,33.53,70878.54,1.0,0.14106,0.00015,9.8496]
[1780351942933,33.53,70878.54,1.0,0.14106,0.00015,9.8496]
[1780351942961,33.53,70878.54,1.0,0.14106,0.00015,9.8496]
[1780351942989,33.53,70878.54,1.0,0.14106,0.00015,9.8496]
[1780351943217,33.53,70878.54,1.0,0.14106,0.00015,9.8496]
[1780351943224,33.53,70878.54,1.0,0.14106,0.00015,9.8496]
[1780351943313,33.53,70878.54,1.0,0.14106,0.00015,9.8496]
[1780351943415,33.53,70880.08,1.0,0.14129,0.00015,9.86069]
[1780351944956,33.53,70880.08,1.0,0.14128,0.00015,9.86051]
[1780351944982,33.53,70880.08,1.0,0.14128,0.00015,9.86051]
[1780351945028,33.53,70880.08,1.0,0.14128,0.00015,9.86051]
[1780351945261,33.53,70881.92,1.0,0.14156,0.00015,9.87377]
[1780351951290,33.53,70887.73,1.0,0.14242,0.00015,9.91541]
[1780351957117,33.52,70888.14,1.0,0.14238,0.00015,9.91114]
[1780351962150,33.52,70892.78,1.0,0.14306,0.00015,9.94379]
[1780351967186,33.51,70888.96,1.0,0.14245,0.00015,9.91443]
[1780351972221,33.51,70886.59,1.0,0.14206,0.00015,9.89585]
[1780351977256,33.51,70883.11,1.0,0.14151,0.00015,9.86931]
[1780351982290,33.5,70883.75,1.0,0.14159,0.00015,9.873]
[1780351987325,33.5,70884.46,1.0,0.14167,0.00015,9.8772]
[1780351992361,33.5,70885.35,1.0,0.14179,0.00015,9.88266]
[1780351997396,33.49,70884.44,1.0,0.14163,0.00015,9.87492]
[1780352002431,33.49,70883.13,1.0,0.14141,0.00015,9.86435]
[1780352011495,33.49,70882.25,1.0,0.14118,0.00015,9.85098]
[1780352016531,33.48,70882.94,1.0,0.14126,0.00015,9.85515]
[1780352021566,33.48,70884.17,1.0,0.14143,0.00015,9.86328]
[1780352025595,33.48,70873.19,1.0,0.13975,0.00015,9.78192]
[1780352028483,33.48,70872.36,1.0,0.13962,0.00015,9.77549]
[1780352028617,33.48,70872.35,1.0,0.1396,0.00015,9.77474]
[1780352033488,33.47,70867.17,1.0,0.1388,0.00015,9.73562]
[1780352033498,33.47,70867.17,1.0,0.1388,0.00015,9.73562]
[1780352033651,33.47,70866.55,1.0,0.1387,0.00015,9.7308]
[1780352034311,33.47,70866.55,1.0,0.1387,0.00015,9.7308]
[1780352035552,33.47,70866.61,1.0,0.1387,0.00015,9.73095]
[1780352035666,33.47,70866.34,1.0,0.13865,0.00015,9.7287]
[1780352040700,33.47,70865.79,1.0,0.13857,0.00015,9.72462]
[1780352042714,33.47,70874.02,1.0,0.13981,0.00015,9.78483]
[1780352047749,33.47,70880.15,1.0,0.14073,0.00015,9.82927]
[1780352052842,33.47,70882.2,1.0,0.14102,0.00015,9.84365]
[1780352058827,33.46,70883.89,1.0,0.14126,0.00015,9.85487]
[1780352064429,33.46,70890.17,1.0,0.1422,0.00015,9.90013]
[1780352069906,33.46,70890.43,1.0,0.1422,0.00015,9.90036]
[1780352075097,33.45,70886.98,1.0,0.14159,0.00015,9.86879]
[1780352076625,33.45,70886.91,1.0,0.14158,0.00015,9.86822]
[1780352076691,33.45,70886.81,1.0,0.14156,0.00015,9.86744]
[1780352081990,33.45,70885.19,1.0,0.14131,0.00015,9.85502]
[1780352085770,33.45,70884.51,1.0,0.1412,0.00015,9.84971]
[1780352085834,33.45,70884.22,1.0,0.14115,0.00015,9.84747]
[1780352086306,33.45,70884.22,1.0,0.14115,0.00015,9.84747]
[1780352086772,33.45,70879.69,1.0,0.14046,0.00015,9.81415]
[1780352089043,33.45,70870.44,1.0,0.13906,0.00015,9.74628]
[1780352093070,33.45,70870.2,1.0,0.13902,0.00015,9.74446]
[1780352093179,33.45,70872.2,1.0,0.13932,0.00015,9.75903]
[1780352095119,33.45,70872.98,1.0,0.13944,0.00015,9.76471]
[1780352095188,33.45,70873.31,1.0,0.13949,0.00015,9.76712]
[1780352100892,33.45,70877.0,1.0,0.14004,0.00015,9.79394]
[1780352100922,33.45,70877.0,1.0,0.14004,0.00015,9.79387]
[1780352101281,33.45,70877.0,1.0,0.14004,0.00015,9.79387]
[1780352107169,33.45,70881.16,1.0,0.14065,0.00015,9.82361]
[1780352109472,33.45,70881.3,1.0,0.14067,0.00015,9.82438]
[1780352109477,33.45,70881.3,1.0,0.14067,0.00015,9.82438]
[1780352109498,33.44,70881.25,1.0,0.14066,0.00015,9.82388]
[1780352114755,33.44,70881.27,1.0,0.14065,0.00015,9.8234]
[1780352115629,33.44,70881.27,1.0,0.14065,0.00015,9.8234]
[1780352115710,33.44,70881.27,1.0,0.14065,0.00015,9.82328]
[1780352121266,33.44,70878.02,1.0,0.14014,0.00015,9.79875]
[1780352127308,33.44,70877.18,1.0,0.14,0.00015,9.79208]
[1780352127950,33.44,70877.18,1.0,0.14,0.00015,9.79208]
[1780352128316,33.44,70877.08,1.0,0.13998,0.00015,9.79126]
[1780352132761,33.44,70877.08,1.0,0.13998,0.00015,9.79126]
[1780352132841,33.44,70876.66,1.0,0.13985,0.00015,9.78255]
[1780352138387,33.44,70873.16,1.0,0.13932,0.00015,9.75659]
[1780352143423,33.44,70875.2,1.0,0.13962,0.00015,9.77133]
[1780352148643,33.44,70876.52,1.0,0.13982,0.00015,9.78086]
[1780352154504,33.43,70881.99,1.0,0.14064,0.00015,9.8206]
[1780352157544,33.43,70885.2,1.0,0.14113,0.00015,9.84412]
[1780352157585,33.43,70885.2,1.0,0.14113,0.00015,9.84412]
[1780352163566,33.44,70880.69,1.0,0.14045,0.00015,9.8113]
[1780352168602,33.44,70880.83,1.0,0.14047,0.00015,9.81227]
[1780352174644,33.44,70880.35,1.0,0.14039,0.00015,9.8087]
[1780352176658,33.44,70887.6,1.0,0.1415,0.00015,9.86199]
[1780352181693,33.43,70889.73,1.0,0.14181,0.00015,9.8771]
[1780352186728,33.43,70891.05,1.0,0.14202,0.00015,9.88693]
[1780352191910,33.43,70891.83,1.0,0.14214,0.00015,9.89272]
[1780352201834,33.43,70897.52,1.0,0.14295,0.00015,9.92914]
[1780352206872,33.43,70897.57,1.0,0.14295,0.00015,9.92936]
[1780352211905,33.43,70896.76,1.0,0.14282,0.00015,9.92294]
[1780352216950,33.43,70902.57,1.0,0.1437,0.00015,9.96535]
[1780352220905,33.43,70903.11,1.0,0.14378,0.00015,9.96911]
[1780352220970,33.43,70913.27,1.0,0.14535,0.00016,10.04353]
[1780352221104,33.43,70913.27,1.0,0.14535,0.00016,10.04353]
[1780352222609,33.43,70913.27,1.0,0.14535,0.00016,10.04344]
[1780352222962,33.43,70913.27,1.0,0.14535,0.00016,10.04344]
[1780352223060,33.43,70943.27,1.0,0.15004,0.00016,10.26394]
[1780352223158,33.43,70943.27,1.0,0.15004,0.00016,10.26394]
[1780352223346,33.43,70943.27,1.0,0.15004,0.00016,10.26394]
[1780352223394,33.43,70943.27,1.0,0.15004,0.00016,10.26394]
[1780352223630,33.43,70943.27,1.0,0.15004,0.00016,10.26394]
[1780352223681,33.43,70943.27,1.0,0.15004,0.00016,10.26394]
[1780352223788,33.43,70943.27,1.0,0.15004,0.00016,10.26394]
[1780352224043,33.43,70943.27,1.0,0.15004,0.00016,10.26394]
[1780352223993,33.43,70940.06,1.0,0.14953,0.00016,10.24027]
[1780352224177,33.43,70940.06,1.0,0.14953,0.00016,10.24027]
[1780352224359,33.43,70940.06,1.0,0.14953,0.00016,10.24027]
[1780352224998,33.43,70940.25,1.0,0.14956,0.00016,10.24145]
[1780352225832,33.43,70940.25,1.0,0.14956,0.00016,10.24145]
[1780352225842,33.43,70940.25,1.0,0.14956,0.00016,10.24145]
[1780352225847,33.43,70940.25,1.0,0.14956,0.00016,10.24145]
[1780352226041,33.43,70945.33,1.0,0.15035,0.00016,10.27849]
[1780352230937,33.42,70945.62,1.0,0.15036,0.00016,10.2788]
[1780352231041,33.42,70946.2,1.0,0.15044,0.00016,10.2826]
[1780352231075,33.42,70946.2,1.0,0.15044,0.00016,10.2826]
[1780352231205,33.42,70946.2,1.0,0.15044,0.00016,10.2826]
[1780352231557,33.42,70946.2,1.0,0.15044,0.00016,10.2826]
[1780352231660,33.42,70946.2,1.0,0.15044,0.00016,10.2826]
[1780352232049,33.42,70952.78,1.0,0.15148,0.00016,10.33067]
[1780352233057,33.42,70961.38,1.0,0.15285,0.00016,10.39408]
[1780352234414,33.42,70963.32,1.0,0.15316,0.00016,10.40826]
[1780352234601,33.42,70963.32,1.0,0.15316,0.00016,10.40826]
[1780352234754,33.42,70963.32,1.0,0.15316,0.00016,10.40826]
[1780352235071,33.42,70968.87,1.0,0.15405,0.00016,10.44907]
[1780352239214,33.41,70960.82,1.0,0.15274,0.00016,10.38875]
[1780352245356,33.41,70957.63,1.0,0.15218,0.00016,10.36333]
[1780352247732,33.41,70956.56,1.0,0.15201,0.00016,10.35521]
[1780352248025,33.41,70952.53,1.0,0.15136,0.00016,10.32517]
[1780352249008,33.41,70952.53,1.0,0.15136,0.00016,10.32517]
[1780352249019,33.41,70952.53,1.0,0.15136,0.00016,10.32517]
[1780352249040,33.41,70948.48,1.0,0.15071,0.00016,10.2951]
[1780352249763,33.41,70948.48,1.0,0.15071,0.00016,10.2951]
[1780352249853,33.41,70948.48,1.0,0.15071,0.00016,10.2951]
[1780352249952,33.41,70941.55,1.0,0.1496,0.00016,10.24355]
[1780352251072,33.41,70941.55,1.0,0.1496,0.00016,10.24355]
[1780352252086,33.4,70945.55,1.0,0.15016,0.00016,10.26714]
[1780352253124,33.4,70944.29,1.0,0.14996,0.00016,10.25785]
[1780352253529,33.4,70944.48,1.0,0.14998,0.00016,10.25869]
[1780352255528,33.4,70944.48,1.0,0.14998,0.00016,10.25869]
[1780352257224,33.4,70945.55,1.0,0.15014,0.00016,10.26604]
[1780352258029,33.4,70943.99,1.0,0.14988,0.00016,10.25396]
[1780352259283,33.4,70942.25,1.0,0.14959,0.00016,10.24086]
[1780352259291,33.4,70942.25,1.0,0.14959,0.00016,10.24086]
[1780352259816,33.4,70942.25,1.0,0.14959,0.00016,10.24086]
[1780352263390,33.39,70938.66,1.0,0.149,0.00016,10.21304]
[1780352263406,33.39,70938.66,1.0,0.149,0.00016,10.21304]
[1780352265443,33.39,70936.61,1.0,0.14866,0.00016,10.19729]
[1780352265509,33.39,70936.61,1.0,0.14866,0.00016,10.19729]
[1780352265545,33.39,70936.88,1.0,0.1487,0.00016,10.19899]
[1780352267476,33.39,70936.9,1.0,0.1487,0.00016,10.19914]
[1780352267711,33.39,70936.9,1.0,0.1487,0.00016,10.19914]
[1780352268032,33.39,70941.11,1.0,0.14935,0.00016,10.22963]
[1780352269545,33.39,70946.26,1.0,0.15016,0.00016,10.26734]
[1780352269556,33.39,70946.26,1.0,0.15016,0.00016,10.26734]
[1780352273638,33.39,70948.84,1.0,0.15055,0.00016,10.28522]
[1780352273642,33.39,70948.84,1.0,0.15055,0.00016,10.28522]
[1780352273654,33.39,70948.84,1.0,0.15055,0.00016,10.28522]
[1780352278677,33.38,70949.29,1.0,0.15058,0.00016,10.28689]
[1780352279863,33.38,70949.29,1.0,0.15058,0.00016,10.2866]
[1780352279874,33.38,70949.29,1.0,0.15058,0.00016,10.2866]
[1780352281936,33.38,70947.18,1.0,0.15023,0.00016,10.27042]
[1780352281941,33.38,70947.18,1.0,0.15023,0.00016,10.27042]
[1780352281947,33.38,70947.18,1.0,0.15023,0.00016,10.27042]
[1780352283223,33.38,70947.99,1.0,0.15035,0.00016,10.27605]
[1780352283238,33.38,70947.99,1.0,0.15035,0.00016,10.27605]
[1780352286076,33.38,70949.52,1.0,0.15059,0.00016,10.28718]
[1780352286088,33.38,70949.52,1.0,0.15059,0.00016,10.28718]
[1780352286122,33.38,70954.13,1.0,0.15132,0.00016,10.32123]
[1780352288132,33.38,70954.13,1.0,0.15132,0.00016,10.32123]
[1780352289043,33.38,70958.96,1.0,0.15209,0.00016,10.35668]
[1780352290188,33.38,70961.01,1.0,0.15242,0.00016,10.37174]
[1780352290455,33.38,70961.01,1.0,0.15242,0.00016,10.37174]
[1780352291831,33.38,70961.01,1.0,0.15242,0.00016,10.37174]
[1780352291865,33.37,70965.64,1.0,0.15315,0.00016,10.4057]
[1780352292653,33.37,70965.64,1.0,0.15315,0.00016,10.4057]
[1780352292877,33.37,70965.64,1.0,0.15315,0.00016,10.4057]
[1780352292886,33.37,70965.64,1.0,0.15315,0.00016,10.4057]
[1780352292954,33.37,70974.59,1.0,0.1546,0.00016,10.47172]
[1780352293153,33.37,70974.59,1.0,0.1546,0.00016,10.47172]
[1780352293189,33.37,70974.59,1.0,0.1546,0.00016,10.47172]
[1780352293497,33.37,70981.68,1.0,0.15575,0.00016,10.52416]
[1780352295381,33.37,70982.26,1.0,0.15584,0.00016,10.52821]
[1780352296056,33.37,70985.24,1.0,0.15631,0.00016,10.5496]
[1780352297108,33.37,70985.24,1.0,0.15631,0.00016,10.5496]
[1780352298050,33.37,70987.22,1.0,0.15662,0.00016,10.56392]
[1780352298985,33.37,70990.37,1.0,0.15713,0.00016,10.58689]
[1780352299474,33.37,70995.51,1.0,0.15796,0.00016,10.62457]
[1780352300337,33.37,70996.83,1.0,0.15818,0.00016,10.63434]
[1780352300530,33.37,70997.41,1.0,0.15827,0.00016,10.63822]
[1780352303028,33.37,70997.26,1.0,0.15823,0.00016,10.63669]
[1780352303033,33.36,71009.07,1.0,0.16016,0.00017,10.72319]
[1780352303456,33.36,71009.07,1.0,0.16016,0.00017,10.72319]
[1780352303530,33.36,71009.07,1.0,0.16016,0.00017,10.72319]
[1780352303680,33.36,71009.07,1.0,0.16016,0.00017,10.72319]
[1780352303712,33.36,71009.07,1.0,0.16016,0.00017,10.72319]
[1780352303812,33.36,71009.07,1.0,0.16016,0.00017,10.72319]
[1780352303851,33.36,71009.07,1.0,0.16016,0.00017,10.72319]
[1780352303997,33.36,71009.07,1.0,0.16016,0.00017,10.72319]
[1780352304107,33.36,71009.07,1.0,0.16016,0.00017,10.72319]
[1780352304143,33.36,71009.07,1.0,0.16016,0.00017,10.72319]
[1780352304149,33.36,71016.22,1.0,0.16134,0.00017,10.7756]
[1780352304411,33.36,71016.22,1.0,0.16134,0.00017,10.7756]
[1780352304453,33.36,71016.22,1.0,0.16134,0.00017,10.7756]
[1780352305633,33.36,71017.58,1.0,0.16155,0.00017,10.78529]
[1780352305685,33.36,71017.58,1.0,0.16155,0.00017,10.78529]
[1780352306136,33.36,71020.9,1.0,0.1621,0.00017,10.80948]
[1780352311609,33.35,71026.69,1.0,0.16297,0.00017,10.84538]
[1780352313263,33.35,71026.3,1.0,0.1629,0.00017,10.84224]
[1780352313626,33.35,71027.25,1.0,0.16305,0.00017,10.84901]
[1780352316134,33.35,71028.13,1.0,0.1632,0.00017,10.85553]
[1780352316309,33.35,71027.81,1.0,0.16313,0.00017,10.85263]
[1780352316618,33.35,71027.81,1.0,0.16313,0.00017,10.85263]
[1780352316973,33.35,71033.68,1.0,0.16411,0.00017,10.89585]
[1780352318847,33.35,71046.93,1.0,0.16634,0.00017,10.99324]
[1780352323083,33.34,71057.55,1.0,0.1681,0.00017,11.06994]
[1780352328729,33.33,71054.51,1.0,0.16751,0.00017,11.04435]
[1780352331755,33.33,71047.29,1.0,0.16624,0.00017,10.98933]
[1780352336788,33.32,71056.21,1.0,0.16771,0.00017,11.05306]
[1780352341826,33.31,71058.5,1.0,0.16804,0.00017,11.06747]
[1780352346863,33.3,71062.35,1.0,0.16864,0.00017,11.09354]
[1780352351897,33.3,71071.58,1.0,0.17017,0.00017,11.15942]
[1780352354918,33.29,71079.08,1.0,0.17144,0.00017,11.21379]
[1780352357388,33.29,71082.41,1.0,0.172,0.00017,11.23757]
[1780352357423,33.29,71082.41,1.0,0.172,0.00017,11.23757]
[1780352357488,33.29,71082.41,1.0,0.172,0.00017,11.23757]
[1780352357661,33.29,71082.41,1.0,0.172,0.00017,11.23757]
[1780352357727,33.29,71082.41,1.0,0.172,0.00017,11.23757]
[1780352358172,33.29,71082.41,1.0,0.172,0.00017,11.23757]
[1780352358213,33.29,71075.99,1.0,0.17087,0.00017,11.18955]
[1780352358547,33.29,71075.99,1.0,0.17087,0.00017,11.18955]
[1780352359143,33.29,71078.82,1.0,0.17135,0.00017,11.21003]
[1780352360249,33.28,71078.82,1.0,0.17134,0.00017,11.20972]
[1780352360414,33.28,71078.82,1.0,0.17134,0.00017,11.20972]
[1780352360972,33.28,71075.66,1.0,0.17079,0.00017,11.18596]
[1780352361465,33.28,71075.66,1.0,0.17079,0.00017,11.18596]
[1780352365428,33.28,71078.91,1.0,0.17132,0.00017,11.20877]
[1780352365451,33.28,71078.91,1.0,0.17132,0.00017,11.20877]
[1780352365488,33.28,71078.91,1.0,0.17132,0.00017,11.20877]
[1780352365516,33.28,71078.91,1.0,0.17132,0.00017,11.20877]
[1780352365547,33.28,71078.91,1.0,0.17132,0.00017,11.20877]
[1780352366227,33.28,71078.91,1.0,0.17132,0.00017,11.20877]
[1780352367013,33.28,71079.97,1.0,0.17149,0.00017,11.21592]
[1780352372053,33.27,71073.95,1.0,0.17034,0.00017,11.1643]
[1780352377086,33.27,71076.82,1.0,0.17081,0.00017,11.18418]
[1780352382121,33.26,71081.64,1.0,0.1716,0.00017,11.21835]
[1780352387155,33.26,71082.24,1.0,0.17167,0.00017,11.22109]
[1780352393198,33.25,71085.1,1.0,0.17212,0.00017,11.24023]
[1780352398235,33.24,71081.47,1.0,0.17144,0.00017,11.21154]
[1780352403260,33.24,71089.63,1.0,0.17283,0.00017,11.27049]
[1780352408445,33.23,71090.14,1.0,0.17287,0.00017,11.27261]
[1780352414345,33.22,71089.0,1.0,0.17261,0.00017,11.26135]
[1780352419381,33.22,71086.85,1.0,0.17219,0.00017,11.24351]
[1780352424432,33.21,71088.03,1.0,0.17235,0.00017,11.25038]
[1780352429455,33.21,71090.83,1.0,0.17279,0.00017,11.26926]
[1780352432479,33.2,71082.36,1.0,0.17123,0.00017,11.19987]
[1780352437016,33.2,71072.43,1.0,0.16947,0.00017,11.12465]
[1780352438554,33.2,71072.74,1.0,0.16952,0.00017,11.12695]
[1780352439225,33.2,71070.63,1.0,0.16915,0.00017,11.11082]
[1780352440543,33.2,71060.87,1.0,0.16747,0.00017,11.03807]
[1780352443899,33.19,71059.37,1.0,0.1672,0.00017,11.02669]
[1780352444268,33.19,71065.98,1.0,0.16833,0.00017,11.07562]
[1780352444963,33.19,71076.79,1.0,0.1702,0.00017,11.15581]
[1780352450633,33.19,71074.88,1.0,0.16983,0.00017,11.14029]
[1780352455667,33.19,71076.89,1.0,0.17015,0.00017,11.15407]
[1780352460702,33.18,71077.72,1.0,0.17027,0.00017,11.15896]
[1780352464222,33.18,71068.08,1.0,0.16858,0.00017,11.08633]
[1780352469765,33.18,71067.79,1.0,0.16851,0.00017,11.08329]
[1780352472788,33.17,71060.56,1.0,0.16725,0.00017,11.02898]
[1780352477821,33.17,71066.31,1.0,0.16822,0.00017,11.07078]
[1780352482856,33.17,71063.38,1.0,0.16769,0.00017,11.04811]
[1780352487892,33.17,71061.32,1.0,0.16733,0.00017,11.03216]
[1780352489941,33.16,71069.9,1.0,0.16879,0.00017,11.09555]
[1780352495948,33.16,71069.01,1.0,0.16855,0.00017,11.08236]
[1780352500983,33.16,71066.69,1.0,0.16813,0.00017,11.06421]
[1780352503100,33.16,71057.28,1.0,0.1665,0.00017,10.9938]
[1780352509039,33.16,71058.38,1.0,0.16668,0.00017,11.00147]
[1780352514225,33.15,71053.8,1.0,0.16589,0.00017,10.96705]
[1780352520115,33.15,71054.54,1.0,0.16601,0.00017,10.9722]
[1780352525154,33.15,71052.36,1.0,0.16563,0.00017,10.95575]
[1780352530188,33.15,71053.08,1.0,0.16575,0.00017,10.96099]
[1780352535223,33.15,71060.5,1.0,0.16701,0.00017,11.01598]
[1780352537240,33.15,71068.94,1.0,0.16846,0.00017,11.0786]
[1780352539253,33.15,71078.96,1.0,0.17018,0.00017,11.15285]
[1780352544288,33.14,71085.01,1.0,0.1712,0.00017,11.1964]
[1780352547020,33.14,71085.15,1.0,0.17121,0.00017,11.1968]
[1780352548318,33.14,71094.03,1.0,0.17275,0.00018,11.26232]
[1780352548995,33.14,71094.03,1.0,0.17275,0.00018,11.26232]
[1780352549327,33.14,71091.65,1.0,0.17233,0.00017,11.24442]
[1780352554361,33.14,71097.44,1.0,0.17325,0.00018,11.281]
[1780352559396,33.13,71099.16,1.0,0.17353,0.00018,11.29271]
[1780352564432,33.13,71098.97,1.0,0.17349,0.00018,11.29097]
[1780352565092,33.13,71089.04,1.0,0.17174,0.00017,11.21681]
[1780352565587,33.13,71089.04,1.0,0.17174,0.00017,11.21681]
[1780352565637,33.13,71089.04,1.0,0.17174,0.00017,11.21681]
[1780352567456,33.13,71093.55,1.0,0.17252,0.00018,11.24995]
[1780352567462,33.13,71093.55,1.0,0.17252,0.00018,11.24995]
[1780352567465,33.13,71093.55,1.0,0.17252,0.00018,11.24995]
[1780352569493,33.13,71094.28,1.0,0.17263,0.00018,11.25468]
[1780352569504,33.13,71094.28,1.0,0.17263,0.00018,11.25468]
[1780352571546,33.13,71090.41,1.0,0.17194,0.00017,11.22519]
[1780352571549,33.13,71090.41,1.0,0.17194,0.00017,11.22519]
[1780352571560,33.13,71090.41,1.0,0.17194,0.00017,11.22519]
[1780352573599,33.12,71090.7,1.0,0.17197,0.00017,11.22674]
[1780352573629,33.12,71090.7,1.0,0.17197,0.00017,11.22674]
[1780352573730,33.12,71092.53,1.0,0.17229,0.00017,11.24036]
[1780352575662,33.12,71092.91,1.0,0.17234,0.00018,11.24255]
[1780352576433,33.12,71092.91,1.0,0.17233,0.00018,11.24223]
[1780352577710,33.12,71092.89,1.0,0.17232,0.00018,11.24175]
[1780352577717,33.12,71092.89,1.0,0.17232,0.00018,11.24175]
[1780352578098,33.12,71093.13,1.0,0.17236,0.00018,11.24322]
[1780352579477,33.12,71093.13,1.0,0.17236,0.00018,11.24322]
[1780352584584,33.11,71090.64,1.0,0.17188,0.00017,11.22281]
[1780352586321,33.11,71090.64,1.0,0.17188,0.00017,11.22281]
[1780352587998,33.11,71094.08,1.0,0.17246,0.00018,11.24781]
[1780352588445,33.11,71100.34,1.0,0.17355,0.00018,11.29388]
[1780352590293,33.11,71100.08,1.0,0.1735,0.00018,11.29173]
[1780352590303,33.11,71100.08,1.0,0.1735,0.00018,11.29173]
[1780352590421,33.11,71099.65,1.0,0.17342,0.00018,11.28831]
[1780352590652,33.11,71099.65,1.0,0.17342,0.00018,11.28831]
[1780352591380,33.11,71090.75,1.0,0.17185,0.00017,11.22185]
[1780352595662,33.1,71083.6,1.0,0.17058,0.00017,11.16751]
[1780352600061,33.1,71079.31,1.0,0.16981,0.00017,11.13463]
[1780352600180,33.1,71079.21,1.0,0.16979,0.00017,11.13369]
[1780352605711,33.1,71078.31,1.0,0.16962,0.00017,11.12622]
[1780352610810,33.09,71075.09,1.0,0.16904,0.00017,11.10141]
[1780352616103,33.09,71075.34,1.0,0.16901,0.00017,11.09722]
[1780352621845,33.09,71069.12,1.0,0.16791,0.00017,11.04992]
[1780352626880,33.09,71069.58,1.0,0.16798,0.00017,11.053]
[1780352631915,33.09,71072.04,1.0,0.1684,0.00017,11.07097]
[1780352637211,33.09,71072.43,1.0,0.16845,0.00017,11.07342]
[1780352641461,33.08,71062.67,1.0,0.16676,0.00017,11.00015]
[1780352647022,33.08,71062.58,1.0,0.16674,0.00017,10.99941]
[1780352652072,33.08,71062.68,1.0,0.16676,0.00017,11.0001]
[1780352657093,33.08,71070.08,1.0,0.16803,0.00017,11.05524]
[1780352657957,33.08,71070.08,1.0,0.16803,0.00017,11.05524]
[1780352658484,33.08,71070.08,1.0,0.16803,0.00017,11.05524]
[1780352658099,33.08,71075.1,1.0,0.1689,0.00017,11.09259]
[1780352659871,33.08,71075.1,1.0,0.16889,0.00017,11.09246]
[1780352660463,33.08,71075.1,1.0,0.16889,0.00017,11.09233]
[1780352665501,33.08,71073.49,1.0,0.1686,0.00017,11.07981]
[1780352670111,33.08,71071.59,1.0,0.16826,0.00017,11.065]
[1780352670121,33.08,71071.59,1.0,0.16826,0.00017,11.065]
[1780352672158,33.08,71071.65,1.0,0.1682,0.00017,11.0599]
[1780352672162,33.08,71071.65,1.0,0.1682,0.00017,11.0599]
[1780352672171,33.08,71071.65,1.0,0.1682,0.00017,11.0599]
[1780352672208,33.08,71071.07,1.0,0.1681,0.00017,11.05547]
[1780352674211,33.08,71071.07,1.0,0.1681,0.00017,11.05536]
[1780352674509,33.08,71071.41,1.0,0.16815,0.00017,11.05781]
[1780352676260,33.08,71071.41,1.0,0.16815,0.00017,11.05771]
[1780352676269,33.08,71071.41,1.0,0.16815,0.00017,11.05771]
[1780352676276,33.08,71071.41,1.0,0.16815,0.00017,11.05771]
[1780352676398,33.08,71071.33,1.0,0.16813,0.00017,11.05702]
[1780352678317,33.08,71071.33,1.0,0.16813,0.00017,11.05693]
[1780352678451,33.08,71071.98,1.0,0.16824,0.00017,11.06169]
[1780352683468,33.08,71071.65,1.0,0.16818,0.00017,11.0592]
[1780352688476,33.08,71071.47,1.0,0.16815,0.00017,11.05763]
[1780352688591,33.07,71070.14,1.0,0.16792,0.00017,11.04761]
[1780352688595,33.07,71070.14,1.0,0.16792,0.00017,11.04761]
[1780352689757,33.07,71067.39,1.0,0.16744,0.00017,11.027]
[1780352689776,33.07,71067.39,1.0,0.16744,0.00017,11.027]
[1780352690380,33.07,71067.39,1.0,0.16744,0.00017,11.027]
[1780352690481,33.07,71060.29,1.0,0.16622,0.00017,10.97394]
[1780352692338,33.07,71050.02,1.0,0.16446,0.00017,10.89724]
[1780352697374,33.08,71050.35,1.0,0.16453,0.00017,10.90025]
[1780352702411,33.08,71057.09,1.0,0.16569,0.00017,10.95096]
[1780352705340,33.08,71058.76,1.0,0.16598,0.00017,10.96348]
[1780352705582,33.08,71058.76,1.0,0.16598,0.00017,10.96348]
[1780352705750,33.08,71059.41,1.0,0.16609,0.00017,10.96835]
[1780352705776,33.08,71059.41,1.0,0.16609,0.00017,10.96835]
[1780352706013,33.08,71059.41,1.0,0.16609,0.00017,10.96835]
[1780352706036,33.08,71059.41,1.0,0.16609,0.00017,10.96835]
[1780352706218,33.08,71059.41,1.0,0.16609,0.00017,10.96835]
[1780352706261,33.08,71059.41,1.0,0.16609,0.00017,10.96835]
[1780352706556,33.08,71059.41,1.0,0.16609,0.00017,10.96835]
[1780352706436,33.08,71070.74,1.0,0.16804,0.00017,11.0529]
[1780352706745,33.08,71070.74,1.0,0.16804,0.00017,11.0529]
[1780352706782,33.08,71070.74,1.0,0.16804,0.00017,11.0529]
[1780352707443,33.08,71081.44,1.0,0.16989,0.00017,11.13279]
[1780352707976,33.08,71081.44,1.0,0.16989,0.00017,11.13279]
[1780352708080,33.08,71081.44,1.0,0.16989,0.00017,11.13279]
[1780352708464,33.08,71081.36,1.0,0.16988,0.00017,11.13217]
[1780352708648,33.08,71081.36,1.0,0.16988,0.00017,11.13217]
[1780352708827,33.08,71081.36,1.0,0.16988,0.00017,11.13217]
[1780352709089,33.08,71081.36,1.0,0.16988,0.00017,11.13217]
[1780352709138,33.08,71081.36,1.0,0.16988,0.00017,11.13217]
[1780352709462,33.08,71080.21,1.0,0.16967,0.00017,11.1234]
[1780352709606,33.08,71080.21,1.0,0.16967,0.00017,11.1234]
[1780352709646,33.08,71080.21,1.0,0.16967,0.00017,11.1234]
[1780352709877,33.08,71080.21,1.0,0.16967,0.00017,11.1234]
[1780352709913,33.08,71080.21,1.0,0.16967,0.00017,11.1234]
[1780352710549,33.08,71080.21,1.0,0.16967,0.00017,11.1234]
[1780352710573,33.08,71092.86,1.0,0.17188,0.00018,11.21773]
[1780352710619,33.08,71092.86,1.0,0.17188,0.00018,11.21773]
[1780352713576,33.08,71092.69,1.0,0.17184,0.00018,11.21595]
[1780352713804,33.07,71092.67,1.0,0.17183,0.00018,11.21543]
[1780352714114,33.07,71092.67,1.0,0.17183,0.00018,11.21543]
[1780352714157,33.07,71092.67,1.0,0.17183,0.00018,11.21543]
[1780352714471,33.07,71092.67,1.0,0.17183,0.00018,11.21543]
[1780352714541,33.07,71092.67,1.0,0.17183,0.00018,11.21543]
[1780352714527,33.07,71114.21,1.0,0.17562,0.00018,11.37585]
[1780352715244,33.07,71114.21,1.0,0.17562,0.00018,11.37585]
[1780352715251,33.07,71114.21,1.0,0.17562,0.00018,11.37585]
[1780352715301,33.07,71114.21,1.0,0.17562,0.00018,11.37585]
[1780352715358,33.07,71114.21,1.0,0.17562,0.00018,11.37585]
[1780352715375,33.07,71114.21,1.0,0.17562,0.00018,11.37585]
[1780352715387,33.07,71114.21,1.0,0.17562,0.00018,11.37585]
[1780352715409,33.07,71114.21,1.0,0.17562,0.00018,11.37585]
[1780352715447,33.07,71114.21,1.0,0.17562,0.00018,11.37585]
[1780352715489,33.07,71114.21,1.0,0.17562,0.00018,11.37585]
[1780352715572,33.07,71112.56,1.0,0.17533,0.00018,11.36351]
[1780352715615,33.07,71112.56,1.0,0.17533,0.00018,11.36351]
[1780352715786,33.07,71112.56,1.0,0.17533,0.00018,11.36351]
[1780352715827,33.07,71112.56,1.0,0.17533,0.00018,11.36351]
[1780352716511,33.07,71112.96,1.0,0.1754,0.00018,11.36639]
[1780352721546,33.07,71113.93,1.0,0.17556,0.00018,11.37316]
[1780352721704,33.07,71113.93,1.0,0.17556,0.00018,11.37316]
[1780352721776,33.07,71113.93,1.0,0.17556,0.00018,11.37316]
[1780352721820,33.07,71113.93,1.0,0.17556,0.00018,11.37316]
[1780352721855,33.07,71113.93,1.0,0.17556,0.00018,11.37316]
[1780352721923,33.07,71113.93,1.0,0.17556,0.00018,11.37316]
[1780352721961,33.07,71113.93,1.0,0.17556,0.00018,11.37316]
[1780352722000,33.07,71113.93,1.0,0.17556,0.00018,11.37316]
[1780352722044,33.07,71113.93,1.0,0.17556,0.00018,11.37316]
[1780352722097,33.07,71113.93,1.0,0.17556,0.00018,11.37316]
[1780352722147,33.07,71113.93,1.0,0.17556,0.00018,11.37316]
[1780352722554,33.07,71114.74,1.0,0.1757,0.00018,11.37909]
[1780352722744,33.07,71114.74,1.0,0.1757,0.00018,11.37909]
[1780352722808,33.07,71114.74,1.0,0.1757,0.00018,11.37909]
[1780352723084,33.07,71114.74,1.0,0.1757,0.00018,11.37909]
[1780352723143,33.07,71114.74,1.0,0.1757,0.00018,11.37909]
[1780352723560,33.07,71122.9,1.0,0.17715,0.00018,11.43969]
[1780352724216,33.07,71122.9,1.0,0.17715,0.00018,11.43969]
[1780352724304,33.07,71122.9,1.0,0.17715,0.00018,11.43969]
[1780352724364,33.07,71122.9,1.0,0.17715,0.00018,11.43969]
[1780352724566,33.07,71122.9,1.0,0.17715,0.00018,11.43969]
[1780352724580,33.07,71131.18,1.0,0.17862,0.00018,11.50106]
[1780352724823,33.07,71131.18,1.0,0.17862,0.00018,11.50106]
[1780352724903,33.07,71131.18,1.0,0.17862,0.00018,11.50106]
[1780352725245,33.07,71131.18,1.0,0.17862,0.00018,11.50106]
[1780352725289,33.07,71131.18,1.0,0.17862,0.00018,11.50106]
[1780352725575,33.07,71137.82,1.0,0.17981,0.00018,11.55013]
[1780352726453,33.07,71137.82,1.0,0.17981,0.00018,11.55013]
[1780352726565,33.07,71137.82,1.0,0.17981,0.00018,11.55013]
[1780352726581,33.07,71140.19,1.0,0.18023,0.00018,11.56757]
[1780352726789,33.07,71140.19,1.0,0.18023,0.00018,11.56757]
[1780352726862,33.07,71140.19,1.0,0.18023,0.00018,11.56757]
[1780352730608,33.07,71148.57,1.0,0.18173,0.00018,11.62902]
[1780352735899,33.06,71151.61,1.0,0.18219,0.00018,11.64518]
[1780352736057,33.06,71149.52,1.0,0.18181,0.00018,11.62941]
[1780352741686,33.06,71150.86,1.0,0.18203,0.00018,11.63844]
[1780352746721,33.06,71150.32,1.0,0.18192,0.00018,11.63394]
[1780352751983,33.06,71145.13,1.0,0.18097,0.00018,11.59523]
[1780352752146,33.06,71145.13,1.0,0.18097,0.00018,11.59523]
[1780352752275,33.06,71145.13,1.0,0.18097,0.00018,11.59523]
[1780352752531,33.06,71152.07,1.0,0.18223,0.00018,11.64667]
[1780352753618,33.06,71159.8,1.0,0.18363,0.00018,11.7039]
[1780352758623,33.05,71159.53,1.0,0.18357,0.00018,11.70129]
[1780352762520,33.05,71158.14,1.0,0.1833,0.00018,11.6904]
[1780352762567,33.05,71158.14,1.0,0.1833,0.00018,11.6904]
[1780352762611,33.05,71158.67,1.0,0.18339,0.00018,11.69418]
[1780352764578,33.05,71158.67,1.0,0.18339,0.00018,11.69418]
[1780352765575,33.05,71159.5,1.0,0.18353,0.00018,11.69989]
[1780352767649,33.05,71172.78,1.0,0.18596,0.00018,11.79793]
[1780352768193,33.05,71172.78,1.0,0.18596,0.00018,11.79793]
[1780352768387,33.05,71172.78,1.0,0.18596,0.00018,11.79793]
[1780352768522,33.05,71172.78,1.0,0.18596,0.00018,11.79793]
[1780352768606,33.05,71172.78,1.0,0.18596,0.00018,11.79793]
[1780352768658,33.05,71177.29,1.0,0.18678,0.00018,11.83103]
[1780352770269,33.05,71180.24,1.0,0.18733,0.00018,11.85284]
[1780352770278,33.05,71180.24,1.0,0.18733,0.00018,11.85284]
[1780352770619,33.05,71184.94,1.0,0.1882,0.00019,11.88754]
[1780352770691,33.05,71184.94,1.0,0.1882,0.00019,11.88754]
[1780352770764,33.05,71184.94,1.0,0.1882,0.00019,11.88754]
[1780352770854,33.05,71184.94,1.0,0.1882,0.00019,11.88754]
[1780352770905,33.05,71184.94,1.0,0.1882,0.00019,11.88754]
[1780352771069,33.05,71184.94,1.0,0.1882,0.00019,11.88754]
[1780352771117,33.05,71184.94,1.0,0.1882,0.00019,11.88754]
[1780352771291,33.05,71184.94,1.0,0.1882,0.00019,11.88754]
[1780352771397,33.05,71184.94,1.0,0.1882,0.00019,11.88754]
[1780352771688,33.05,71184.94,1.0,0.1882,0.00019,11.88754]
[1780352771477,33.05,71190.3,1.0,0.18919,0.00019,11.92705]
[1780352771881,33.05,71190.3,1.0,0.18919,0.00019,11.92705]
[1780352772105,33.05,71190.3,1.0,0.18919,0.00019,11.92705]
[1780352772507,33.05,71190.3,1.0,0.18919,0.00019,11.92705]
[1780352772588,33.05,71204.44,1.0,0.19182,0.00019,12.03106]
[1780352773510,33.05,71204.44,1.0,0.19182,0.00019,12.03106]
[1780352773685,33.05,71204.44,1.0,0.19182,0.00019,12.03106]
[1780352773567,33.05,71207.09,1.0,0.19232,0.00019,12.05057]
[1780352773874,33.05,71207.09,1.0,0.19232,0.00019,12.05057]
[1780352774476,33.05,71207.09,1.0,0.19232,0.00019,12.05057]
[1780352774562,33.05,71191.18,1.0,0.18934,0.00019,11.93306]
[1780352775521,33.05,71191.18,1.0,0.18934,0.00019,11.93306]
[1780352776450,33.05,71194.25,1.0,0.18991,0.00019,11.95568]
[1780352776535,33.05,71200.16,1.0,0.19101,0.00019,11.99919]
[1780352776721,33.05,71200.16,1.0,0.19101,0.00019,11.99919]
[1780352778705,33.05,71208.82,1.0,0.19263,0.00019,12.06285]
[1780352779111,33.05,71208.82,1.0,0.19263,0.00019,12.06285]
[1780352779137,33.05,71208.82,1.0,0.19263,0.00019,12.06285]
[1780352779695,33.05,71212.22,1.0,0.19327,0.00019,12.08792]
[1780352783211,33.05,71224.05,1.0,0.19551,0.00019,12.17506]
[1780352784712,33.05,71223.8,1.0,0.19547,0.00019,12.1733]
[1780352784722,33.05,71223.8,1.0,0.19547,0.00019,12.1733]
[1780352785003,33.05,71230.34,1.0,0.19671,0.00019,12.22123]
[1780352789251,33.04,71237.68,1.0,0.19809,0.00019,12.27429]
[1780352794453,33.04,71239.91,1.0,0.19846,0.00019,12.28542]
[1780352800351,33.05,71234.7,1.0,0.19746,0.00019,12.24739]
[1780352806709,33.05,71229.73,1.0,0.19653,0.00019,12.21132]
[1780352811776,33.05,71223.36,1.0,0.19537,0.00019,12.16651]
[1780352817242,33.06,71224.46,1.0,0.1956,0.00019,12.1755]
[1780352822278,33.06,71224.68,1.0,0.19566,0.00019,12.17784]
[1780352827316,33.06,71230.35,1.0,0.19675,0.00019,12.21986]
[1780352832350,33.06,71231.62,1.0,0.197,0.00019,12.2296]
[1780352834363,33.06,71224.55,1.0,0.19567,0.00019,12.17798]
[1780352839401,33.07,71223.86,1.0,0.19555,0.00019,12.17357]
[1780352844759,33.07,71223.23,1.0,0.19545,0.00019,12.1695]
[1780352855515,33.07,71221.83,1.0,0.19516,0.00019,12.15541]
[1780352858980,33.07,71221.28,1.0,0.19507,0.00019,12.15194]
[1780352859750,33.08,71214.67,1.0,0.19383,0.00019,12.10357]
[1780352864777,33.08,71214.89,1.0,0.19389,0.00019,12.106]
[1780352869792,33.08,71211.43,1.0,0.19327,0.00019,12.08162]
[1780352874869,33.09,71206.44,1.0,0.19237,0.00019,12.04631]
[1780352879955,33.1,71204.84,1.0,0.19216,0.00019,12.03799]
[1780352884986,33.1,71203.43,1.0,0.19193,0.00019,12.02906]
[1780352886779,33.11,71212.8,1.0,0.1937,0.00019,12.09847]
[1780352891784,33.12,71213.62,1.0,0.19398,0.00019,12.109]
[1780352895808,33.13,71200.11,1.0,0.19147,0.00019,12.01082]
[1780352900812,33.13,71198.68,1.0,0.19123,0.00019,12.00152]
[1780352905834,33.14,71204.58,1.0,0.19238,0.00019,12.04662]
[1780352907818,33.14,71211.41,1.0,0.19368,0.00019,12.09725]
[1780352911766,33.14,71218.76,1.0,0.19502,0.00019,12.14652]
[1780352916799,33.14,71219.1,1.0,0.1951,0.00019,12.14961]
[1780352921819,33.15,71221.59,1.0,0.19559,0.00019,12.16852]
[1780352926848,33.15,71219.39,1.0,0.19519,0.00019,12.15313]
[1780352931865,33.15,71213.99,1.0,0.1942,0.00019,12.11445]
[1780352936894,33.16,71211.16,1.0,0.1937,0.00019,12.09495]
[1780352941931,33.16,71210.97,1.0,0.19369,0.00019,12.09458]
[1780352947049,33.16,71214.92,1.0,0.19446,0.00019,12.12445]
[1780352952059,33.17,71214.8,1.0,0.19446,0.00019,12.1244]
[1780352957108,33.17,71215.21,1.0,0.19455,0.00019,12.12824]
[1780352962133,33.17,71216.54,1.0,0.19483,0.00019,12.13878]
[1780352967144,33.17,71214.28,1.0,0.19442,0.00019,12.12304]
[1780352968869,33.18,71208.19,1.0,0.19329,0.00019,12.0788]
[1780352971543,33.18,71200.42,1.0,0.19179,0.00019,12.01722]
[1780352974907,33.18,71191.65,1.0,0.19018,0.00019,11.9538]
[1780352977366,33.19,71183.63,1.0,0.18872,0.00018,11.89587]
[1780352982400,33.19,71183.84,1.0,0.1888,0.00019,11.89911]
[1780352987436,33.2,71190.81,1.0,0.19013,0.00019,11.95186]
[1780352992491,33.2,71197.76,1.0,0.19146,0.00019,12.00408]
[1780352997506,33.2,71195.73,1.0,0.1911,0.00019,11.99011]
[1780353002541,33.21,71196.31,1.0,0.19126,0.00019,11.99618]
[1780353007550,33.22,71199.28,1.0,0.19185,0.00019,12.01936]
[1780353010900,33.22,71205.85,1.0,0.19311,0.00019,12.06873]
[1780353012941,33.22,71212.3,1.0,0.19434,0.00019,12.11642]
[1780353013852,33.22,71219.45,1.0,0.19569,0.00019,12.1689]
[1780353015841,33.22,71208.77,1.0,0.19369,0.00019,12.09121]
[1780353017827,33.23,71202.67,1.0,0.19256,0.00019,12.04698]
[1780353022880,33.23,71203.84,1.0,0.1928,0.00019,12.0567]
[1780353027897,33.23,71204.18,1.0,0.1929,0.00019,12.06053]
[1780353032922,33.24,71205.11,1.0,0.19305,0.00019,12.06332]
[1780353037962,33.24,71204.95,1.0,0.19305,0.00019,12.06342]
[1780353042981,33.25,71205.18,1.0,0.19314,0.00019,12.06659]
[1780353048015,33.25,71209.93,1.0,0.19406,0.00019,12.10251]
[1780353053030,33.26,71210.83,1.0,0.19425,0.00019,12.11001]
[1780353058066,33.26,71210.94,1.0,0.1943,0.00019,12.11171]
[1780353063070,33.26,71212.0,1.0,0.19452,0.00019,12.12032]
[1780353068095,33.27,71210.85,1.0,0.19433,0.00019,12.11283]
[1780353073121,33.27,71211.04,1.0,0.19439,0.00019,12.11512]
[1780353078173,33.27,71211.25,1.0,0.19445,0.00019,12.11752]
[1780353083180,33.28,71210.12,1.0,0.19426,0.00019,12.11018]
[1780353088201,33.28,71210.54,1.0,0.19436,0.00019,12.11417]
[1780353093224,33.28,71209.97,1.0,0.19422,0.00019,12.10563]
[1780353098288,33.29,71210.55,1.0,0.19435,0.00019,12.11075]
[1780353103295,33.29,71210.6,1.0,0.19438,0.00019,12.11197]
[1780353108314,33.29,71210.49,1.0,0.19439,0.00019,12.11203]
[1780353113350,33.3,71210.82,1.0,0.19447,0.00019,12.11529]
[1780353118352,33.3,71210.91,1.0,0.19451,0.00019,12.11679]
[1780353123399,33.3,71208.44,1.0,0.19407,0.00019,12.09966]
[1780353128426,33.3,71208.37,1.0,0.19408,0.00019,12.10011]
[1780353129967,33.31,71208.37,1.0,0.19409,0.00019,12.10031]
[1780353129972,33.31,71208.37,1.0,0.19409,0.00019,12.10031]
[1780353130157,33.31,71208.68,1.0,0.19415,0.00019,12.10276]
[1780353130679,33.31,71208.68,1.0,0.19415,0.00019,12.10276]
[1780353130853,33.31,71208.68,1.0,0.19415,0.00019,12.10276]
[1780353131026,33.31,71208.68,1.0,0.19415,0.00019,12.10276]
[1780353130955,33.31,71223.85,1.0,0.19701,0.00019,12.21341]
[1780353131832,33.31,71223.85,1.0,0.19701,0.00019,12.21341]
[1780353131927,33.31,71241.32,1.0,0.20034,0.00019,12.34025]
[1780353132157,33.31,71241.32,1.0,0.20034,0.00019,12.34025]
[1780353132456,33.31,71241.32,1.0,0.20034,0.00019,12.34025]
[1780353132507,33.31,71256.47,1.0,0.20324,0.00019,12.44982]
[1780353133204,33.31,71256.47,1.0,0.20324,0.00019,12.44982]
[1780353133248,33.31,71256.47,1.0,0.20324,0.00019,12.44982]
[1780353133671,33.31,71256.47,1.0,0.20324,0.00019,12.44982]
[1780353134045,33.31,71256.47,1.0,0.20324,0.00019,12.44982]
[1780353133991,33.31,71258.84,1.0,0.20371,0.00019,12.46722]
[1780353137345,33.31,71263.54,1.0,0.20462,0.00019,12.50123]
[1780353139350,33.31,71263.11,1.0,0.20454,0.00019,12.49815]
[1780353139358,33.31,71263.11,1.0,0.20454,0.00019,12.49815]
[1780353139677,33.31,71262.1,1.0,0.20435,0.00019,12.49115]
[1780353145543,33.31,71266.08,1.0,0.20514,0.00019,12.52061]
[1780353150578,33.32,71266.81,1.0,0.20532,0.00019,12.52735]
[1780353155613,33.32,71267.82,1.0,0.20548,0.00019,12.5299]
[1780353160648,33.32,71264.76,1.0,0.2049,0.00019,12.50845]
[1780353165682,33.33,71264.38,1.0,0.20484,0.00019,12.50643]
[1780353170718,33.33,71269.56,1.0,0.20586,0.00019,12.54422]
[1780353176056,33.33,71267.87,1.0,0.20555,0.00019,12.53251]
[1780353181798,33.33,71271.15,1.0,0.20622,0.00019,12.55753]
[1780353184750,33.34,71271.02,1.0,0.20621,0.00019,12.55697]
[1780353184811,33.34,71271.02,1.0,0.20621,0.00019,12.55697]
[1780353184885,33.34,71271.02,1.0,0.20621,0.00019,12.55697]
[1780353184923,33.34,71271.02,1.0,0.20621,0.00019,12.55697]
[1780353190587,33.34,71265.18,1.0,0.20511,0.00019,12.51625]
[1780353191126,33.34,71265.18,1.0,0.20511,0.00019,12.51625]
[1780353191152,33.34,71254.78,1.0,0.20311,0.00019,12.44156]
[1780353191666,33.34,71254.78,1.0,0.20311,0.00019,12.44156]
[1780353191688,33.34,71254.78,1.0,0.20311,0.00019,12.44156]
[1780353191877,33.34,71254.78,1.0,0.20311,0.00019,12.44156]
[1780353191944,33.34,71235.7,1.0,0.19946,0.00019,12.30377]
[1780353192431,33.34,71235.7,1.0,0.19946,0.00019,12.30377]
[1780353192472,33.34,71235.7,1.0,0.19946,0.00019,12.30377]
[1780353192546,33.34,71235.7,1.0,0.19946,0.00019,12.30377]
[1780353193093,33.34,71235.7,1.0,0.19946,0.00019,12.30377]
[1780353193112,33.34,71232.27,1.0,0.19881,0.00019,12.27885]
[1780353193775,33.34,71232.27,1.0,0.19881,0.00019,12.27885]
[1780353193965,33.34,71232.27,1.0,0.19881,0.00019,12.27885]
[1780353193983,33.34,71232.27,1.0,0.19881,0.00019,12.27885]
[1780353194057,33.34,71229.91,1.0,0.19836,0.00019,12.26184]
[1780353194774,33.34,71229.91,1.0,0.19836,0.00019,12.26184]
[1780353201200,33.35,71231.59,1.0,0.19871,0.00019,12.27495]
[1780353201260,33.35,71231.94,1.0,0.19878,0.00019,12.27764]
[1780353203908,33.35,71231.94,1.0,0.19878,0.00019,12.27794]
[1780353204594,33.35,71232.17,1.0,0.19883,0.00019,12.27976]
[1780353204962,33.35,71230.81,1.0,0.19858,0.00019,12.27006]
[1780353205969,33.35,71222.06,1.0,0.19692,0.00019,12.20658]
[1780353208302,33.35,71218.04,1.0,0.19617,0.00019,12.17759]
[1780353208990,33.35,71217.58,1.0,0.19608,0.00019,12.17437]
[1780353214025,33.35,71216.63,1.0,0.19586,0.00019,12.16279]
[1780353219060,33.36,71211.87,1.0,0.19499,0.00019,12.12891]
[1780353224097,33.36,71211.12,1.0,0.19487,0.00019,12.12426]
[1780353227119,33.36,71204.36,1.0,0.19361,0.00019,12.07562]
[1780353228129,33.36,71193.98,1.0,0.19168,0.00019,12.00016]
[1780353230140,33.36,71186.83,1.0,0.19037,0.00019,11.94852]
[1780353230890,33.36,71186.83,1.0,0.19037,0.00019,11.94852]
[1780353230966,33.36,71186.83,1.0,0.19037,0.00019,11.94852]
[1780353233979,33.37,71180.35,1.0,0.18921,0.00018,11.90242]
[1780353239001,33.38,71177.19,1.0,0.18868,0.00018,11.88147]
[1780353239137,33.38,71168.42,1.0,0.18707,0.00018,11.81741]
[1780353240148,33.38,71161.48,1.0,0.18581,0.00018,11.76678]
[1780353241313,33.38,71158.02,1.0,0.18518,0.00018,11.74141]
[1780353242181,33.38,71157.78,1.0,0.18515,0.00018,11.74022]
[1780353246201,33.38,71150.88,1.0,0.18393,0.00018,11.69083]
[1780353246297,33.38,71150.88,1.0,0.18393,0.00018,11.69083]
[1780353247195,33.38,71149.45,1.0,0.18368,0.00018,11.68071]
[1780353252201,33.39,71155.73,1.0,0.18485,0.00018,11.72806]
[1780353257224,33.39,71154.49,1.0,0.18466,0.00018,11.72033]
[1780353262236,33.4,71149.52,1.0,0.1838,0.00018,11.68535]
[1780353267262,33.4,71149.31,1.0,0.1838,0.00018,11.68548]
[1780353272267,33.41,71149.45,1.0,0.18381,0.00018,11.6828]
[1780353277292,33.42,71150.02,1.0,0.18395,0.00018,11.68859]
[1780353282301,33.42,71149.33,1.0,0.18386,0.00018,11.68509]
[1780353283143,33.42,71140.54,1.0,0.18228,0.00018,11.62093]
[1780353286182,33.42,71132.71,1.0,0.1809,0.00018,11.5643]
[1780353287222,33.42,71126.16,1.0,0.17973,0.00018,11.51633]
[1780353287599,33.42,71126.16,1.0,0.17973,0.00018,11.51633]
[1780353287657,33.42,71126.16,1.0,0.17973,0.00018,11.51633]
[1780353294483,33.43,71129.94,1.0,0.18044,0.00018,11.54541]
[1780353297285,33.43,71122.2,1.0,0.17907,0.00018,11.48913]
[1780353297624,33.43,71122.24,1.0,0.17908,0.00018,11.48967]
[1780353300645,33.43,71114.98,1.0,0.17781,0.00018,11.43673]
[1780353306691,33.44,71115.21,1.0,0.17786,0.00018,11.43914]
[1780353311722,33.44,71117.27,1.0,0.17825,0.00018,11.455]
[1780353312386,33.44,71117.27,1.0,0.17825,0.00018,11.455]
[1780353313243,33.44,71129.5,1.0,0.18043,0.00018,11.54492]
[1780353316186,33.44,71135.84,1.0,0.18157,0.00018,11.59172]
[1780353322103,33.44,71137.17,1.0,0.18182,0.00018,11.60176]
[1780353326322,33.44,71130.99,1.0,0.18074,0.00018,11.55748]
[1780353326833,33.44,71126.17,1.0,0.17987,0.00018,11.52209]
[1780353329881,33.44,71119.4,1.0,0.17867,0.00018,11.47252]
[1780353334914,33.45,71118.9,1.0,0.17853,0.00018,11.46383]
[1780353337934,33.45,71127.96,1.0,0.18015,0.00018,11.53059]
[1780353342968,33.45,71127.43,1.0,0.18006,0.00018,11.52682]
[1780353345243,33.45,71125.71,1.0,0.17975,0.00018,11.51421]
[1780353345301,33.45,71126.81,1.0,0.17995,0.00018,11.52233]
[1780353346997,33.45,71142.2,1.0,0.18272,0.00018,11.63546]
[1780353352032,33.45,71138.74,1.0,0.1821,0.00018,11.61035]
[1780353357067,33.45,71137.65,1.0,0.18191,0.00018,11.60265]
[1780353362105,33.45,71137.93,1.0,0.18195,0.00018,11.60426]
[1780353367138,33.45,71138.87,1.0,0.18211,0.00018,11.61066]
[1780353372173,33.44,71138.68,1.0,0.18206,0.00018,11.60875]
[1780353375194,33.44,71131.97,1.0,0.18085,0.00018,11.55926]
[1780353380229,33.44,71132.12,1.0,0.18087,0.00018,11.5602]
[1780353385265,33.44,71132.69,1.0,0.18097,0.00018,11.56417]
[1780353386681,33.44,71132.73,1.0,0.18097,0.00018,11.56441]
[1780353387278,33.44,71132.18,1.0,0.18087,0.00018,11.56032]
[1780353389292,33.44,71118.64,1.0,0.17846,0.00018,11.46081]
[1780353394328,33.44,71119.24,1.0,0.17851,0.00018,11.46026]
[1780353399362,33.44,71119.36,1.0,0.17854,0.00018,11.46154]
[1780353404400,33.45,71114.31,1.0,0.17766,0.00018,11.42491]
[1780353410010,33.45,71114.05,1.0,0.17763,0.00018,11.42377]
[1780353411609,33.45,71114.09,1.0,0.17764,0.00018,11.42419]
[1780353412334,33.45,71114.09,1.0,0.17764,0.00018,11.42419]
[1780353412266,33.45,71106.53,1.0,0.17631,0.00018,11.36873]
[1780353412500,33.45,71101.82,1.0,0.17548,0.00018,11.33407]
[1780353419148,33.45,71097.43,1.0,0.17472,0.00018,11.30233]
[1780353424446,33.45,71097.12,1.0,0.17468,0.00018,11.3008]
[1780353425241,33.45,71097.12,1.0,0.17468,0.00018,11.3008]
[1780353430579,33.46,71092.87,1.0,0.17396,0.00017,11.27017]
[1780353436248,33.46,71091.52,1.0,0.17374,0.00017,11.26083]
[1780353441656,33.46,71089.06,1.0,0.17333,0.00017,11.24358]
[1780353443781,33.46,71088.76,1.0,0.17328,0.00017,11.24151]
[1780353443792,33.46,71088.76,1.0,0.17328,0.00017,11.24151]
[1780353448158,33.46,71083.24,1.0,0.17233,0.00017,11.20146]
[1780353448214,33.47,71078.1,1.0,0.17145,0.00017,11.164]
[1780353450326,33.47,71069.03,1.0,0.16989,0.00017,11.09769]
[1780353451945,33.47,71069.03,1.0,0.16989,0.00017,11.09769]
[1780353452012,33.47,71069.03,1.0,0.16989,0.00017,11.09769]
[1780353454406,33.47,71065.4,1.0,0.16922,0.00017,11.06627]
[1780353454749,33.47,71065.57,1.0,0.16927,0.00017,11.06828]
[1780353457166,33.47,71055.76,1.0,0.16761,0.00017,10.99674]
[1780353462783,33.48,71052.43,1.0,0.16706,0.00017,10.97316]
[1780353467324,33.48,71041.36,1.0,0.1652,0.00017,10.89231]
[1780353473379,33.48,71041.84,1.0,0.16531,0.00017,10.89687]
[1780353479259,33.49,71038.18,1.0,0.16472,0.00017,10.87107]
[1780353480678,33.49,71040.59,1.0,0.16513,0.00017,10.88927]
[1780353481404,33.49,71043.56,1.0,0.16564,0.00017,10.91137]
[1780353482259,33.49,71043.56,1.0,0.16564,0.00017,10.91137]
[1780353482323,33.49,71043.56,1.0,0.16564,0.00017,10.91137]
[1780353482392,33.49,71042.95,1.0,0.16554,0.00017,10.90706]
[1780353488012,33.49,71042.19,1.0,0.16544,0.00017,10.90244]
[1780353488460,33.49,71034.98,1.0,0.16422,0.00017,10.8495]
[1780353488922,33.49,71034.98,1.0,0.16422,0.00017,10.8495]
[1780353489127,33.49,71027.96,1.0,0.16305,0.00017,10.79801]
[1780353495033,33.5,71023.99,1.0,0.16242,0.00017,10.77023]
[1780353500108,33.5,71021.63,1.0,0.16205,0.00017,10.75374]
[1780353502121,33.5,71033.93,1.0,0.16412,0.00017,10.84474]
[1780353505676,33.5,71032.12,1.0,0.16382,0.00017,10.83154]
[1780353506149,33.5,71031.51,1.0,0.16371,0.00017,10.82711]
[1780353508202,33.5,71019.96,1.0,0.16178,0.00017,10.74218]
[1780353514214,33.51,71020.85,1.0,0.1619,0.00017,10.74449]
[1780353517230,33.51,71008.21,1.0,0.15981,0.00017,10.65194]
[1780353518352,33.51,71000.83,1.0,0.1586,0.00016,10.59786]
[1780353520253,33.51,70990.02,1.0,0.15684,0.00016,10.51892]
[1780353525288,33.52,70985.51,1.0,0.15614,0.00016,10.48725]
[1780353526364,33.52,70993.85,1.0,0.15751,0.00016,10.54898]
[1780353532337,33.52,70994.31,1.0,0.15763,0.00016,10.55458]
[1780353536404,33.53,71004.79,1.0,0.15939,0.00017,10.63304]
[1780353541399,33.53,70995.74,1.0,0.15793,0.00016,10.56782]
[1780353544425,33.54,70989.13,1.0,0.15687,0.00016,10.5202]
[1780353549457,33.54,70988.63,1.0,0.15682,0.00016,10.51777]
[1780353554222,33.54,70994.46,1.0,0.15779,0.00016,10.56159]
[1780353554426,33.54,70994.46,1.0,0.15779,0.00016,10.56159]
[1780353554516,33.54,71011.69,1.0,0.16064,0.00017,10.68864]
[1780353556511,33.55,71020.6,1.0,0.16214,0.00017,10.75483]
[1780353560536,33.55,71028.89,1.0,0.16353,0.00017,10.81625]
[1780353562777,33.55,71035.34,1.0,0.16463,0.00017,10.86417]
[1780353565601,33.55,71037.51,1.0,0.165,0.00017,10.88049]
[1780353566979,33.55,71038.7,1.0,0.1652,0.00017,10.88925]
[1780353567510,33.55,71040.15,1.0,0.16546,0.00017,10.90025]
[1780353570539,33.55,71032.09,1.0,0.16411,0.00017,10.84142]
[1780353570877,33.55,71032.09,1.0,0.16411,0.00017,10.84142]
[1780353570889,33.55,71032.09,1.0,0.16411,0.00017,10.84142]
[1780353570892,33.55,71032.09,1.0,0.16411,0.00017,10.84142]
[1780353571195,33.55,71028.78,1.0,0.16349,0.00017,10.81173]
[1780353573466,33.55,71019.6,1.0,0.16196,0.00017,10.74435]
[1780353578481,33.55,71021.59,1.0,0.1623,0.00017,10.75946]
[1780353579355,33.56,71028.88,1.0,0.16353,0.00017,10.81346]
[1780353581313,33.56,71028.88,1.0,0.16353,0.00017,10.81346]
[1780353581482,33.56,71028.88,1.0,0.16353,0.00017,10.81346]
[1780353581520,33.56,71041.18,1.0,0.16561,0.00017,10.9041]
[1780353581684,33.56,71041.18,1.0,0.16561,0.00017,10.9041]
[1780353581822,33.56,71041.18,1.0,0.16561,0.00017,10.9041]
[1780353581874,33.56,71041.18,1.0,0.16561,0.00017,10.9041]
[1780353581992,33.56,71041.18,1.0,0.16561,0.00017,10.9041]
[1780353582276,33.56,71041.18,1.0,0.16561,0.00017,10.9041]
[1780353582539,33.56,71041.18,1.0,0.16561,0.00017,10.9041]
[1780353582319,33.56,71053.82,1.0,0.16776,0.00017,10.99728]
[1780353582635,33.56,71053.82,1.0,0.16776,0.00017,10.99728]
[1780353582673,33.56,71053.82,1.0,0.16776,0.00017,10.99728]
[1780353583160,33.56,71053.82,1.0,0.16776,0.00017,10.99728]
[1780353583228,33.56,71053.82,1.0,0.16776,0.00017,10.99728]
[1780353583307,33.56,71050.98,1.0,0.16728,0.00017,10.97644]
[1780353583707,33.56,71050.98,1.0,0.16728,0.00017,10.97644]
[1780353583724,33.56,71049.81,1.0,0.16708,0.00017,10.96783]
[1780353589020,33.56,71043.98,1.0,0.1661,0.00017,10.92542]
[1780353591768,33.56,71036.83,1.0,0.1649,0.00017,10.87321]
[1780353597321,33.56,71037.49,1.0,0.16501,0.00017,10.87823]
[1780353603582,33.56,71036.69,1.0,0.16488,0.00017,10.87259]
[1780353604481,33.56,71029.12,1.0,0.16361,0.00017,10.81698]
[1780353604960,33.56,71029.12,1.0,0.16361,0.00017,10.81698]
[1780353605384,33.56,71021.73,1.0,0.16238,0.00017,10.76267]
[1780353611482,33.56,71014.03,1.0,0.16112,0.00017,10.70698]
[1780353616935,33.57,71012.25,1.0,0.16085,0.00017,10.69532]
[1780353621552,33.57,71001.92,1.0,0.15917,0.00016,10.62035]
[1780353626883,33.58,71005.35,1.0,0.15977,0.00017,10.64733]
[1780353630216,33.58,71018.07,1.0,0.16191,0.00017,10.74203]
[1780353633054,33.58,71010.58,1.0,0.16062,0.00017,10.68222]
[1780353639095,33.59,71007.78,1.0,0.1602,0.00017,10.66345]
[1780353640184,33.59,71016.43,1.0,0.16164,0.00017,10.72736]
[1780353645241,33.59,71020.56,1.0,0.16235,0.00017,10.75847]
[1780353645339,33.59,71028.23,1.0,0.16363,0.00017,10.81501]
[1780353648160,33.59,71021.45,1.0,0.16251,0.00017,10.76553]
[1780353651181,33.6,71012.23,1.0,0.16099,0.00017,10.69843]
[1780353656217,33.6,71013.54,1.0,0.16123,0.00017,10.70934]
[1780353661250,33.6,71014.06,1.0,0.16135,0.00017,10.71434]
[1780353664272,33.61,71007.47,1.0,0.16027,0.00017,10.66674]
[1780353669293,33.61,71009.73,1.0,0.16067,0.00017,10.68449]
[1780353669350,33.61,71018.19,1.0,0.16209,0.00017,10.74687]
[1780353672331,33.61,71009.56,1.0,0.16067,0.00017,10.68411]
[1780353674344,33.61,71002.7,1.0,0.15955,0.00016,10.63432]
[1780353679379,33.62,71009.27,1.0,0.16067,0.00017,10.6841]
[1780353682489,33.62,70998.32,1.0,0.15888,0.00016,10.60449]
[1780353688451,33.63,71004.26,1.0,0.15991,0.00017,10.6502]
[1780353690503,33.63,71013.96,1.0,0.16153,0.00017,10.72204]
[1780353695724,33.63,71015.6,1.0,0.16176,0.00017,10.7297]
[1780353700537,33.64,71029.8,1.0,0.16415,0.00017,10.83485]
[1780353703488,33.64,71030.33,1.0,0.16424,0.00017,10.83883]
[1780353703571,33.64,71030.33,1.0,0.16424,0.00017,10.83883]
[1780353703574,33.64,71031.54,1.0,0.16445,0.00017,10.84776]
[1780353705522,33.64,71034.2,1.0,0.1649,0.00017,10.86733]
[1780353706475,33.64,71035.05,1.0,0.16504,0.00017,10.8736]
[1780353706633,33.64,71036.74,1.0,0.16533,0.00017,10.88602]
[1780353708524,33.64,71036.74,1.0,0.16533,0.00017,10.88602]
[1780353708536,33.64,71036.74,1.0,0.16533,0.00017,10.88602]
[1780353708619,33.64,71034.07,1.0,0.16488,0.00017,10.8664]
[1780353714645,33.64,71036.11,1.0,0.16522,0.00017,10.88141]
[1780353718211,33.64,71036.07,1.0,0.16522,0.00017,10.8812]
[1780353718674,33.64,71036.16,1.0,0.16523,0.00017,10.88189]
[1780353723708,33.64,71042.14,1.0,0.16626,0.00017,10.92668]
[1780353726728,33.64,71049.18,1.0,0.16747,0.00017,10.97875]
[1780353729862,33.64,71048.63,1.0,0.16738,0.00017,10.97499]
[1780353729969,33.64,71048.63,1.0,0.16738,0.00017,10.97499]
[1780353730067,33.64,71048.63,1.0,0.16738,0.00017,10.97499]
[1780353730138,33.64,71048.63,1.0,0.16738,0.00017,10.97499]
[1780353730238,33.64,71048.63,1.0,0.16738,0.00017,10.97499]
[1780353730296,33.64,71048.63,1.0,0.16738,0.00017,10.97499]
[1780353730310,33.64,71048.63,1.0,0.16738,0.00017,10.97499]
[1780353730323,33.64,71048.63,1.0,0.16738,0.00017,10.97499]
[1780353730658,33.64,71048.63,1.0,0.16738,0.00017,10.97499]
[1780353730687,33.64,71053.47,1.0,0.16821,0.00017,11.01059]
[1780353730786,33.64,71053.47,1.0,0.16821,0.00017,11.01059]
[1780353731073,33.64,71053.47,1.0,0.16821,0.00017,11.01059]
[1780353731259,33.64,71060.24,1.0,0.16937,0.00017,11.0603]
[1780353732670,33.64,71060.24,1.0,0.16937,0.00017,11.0603]
[1780353732707,33.64,71060.24,1.0,0.16937,0.00017,11.0603]
[1780353732803,33.64,71057.04,1.0,0.16882,0.00017,11.03681]
[1780353733159,33.64,71057.04,1.0,0.16882,0.00017,11.03681]
[1780353733664,33.64,71057.29,1.0,0.16886,0.00017,11.03865]
[1780353736682,33.64,71065.87,1.0,0.17033,0.00017,11.10147]
[1780353739341,33.64,71067.33,1.0,0.17058,0.00017,11.11213]
[1780353739350,33.64,71067.33,1.0,0.17058,0.00017,11.11213]
[1780353741362,33.64,71067.76,1.0,0.17065,0.00017,11.11539]
[1780353741390,33.64,71067.76,1.0,0.17065,0.00017,11.11539]
[1780353741422,33.64,71067.76,1.0,0.17065,0.00017,11.11539]
[1780353741587,33.64,71067.04,1.0,0.17053,0.00017,11.11017]
[1780353743429,33.64,71066.89,1.0,0.17051,0.00017,11.10913]
[1780353743439,33.64,71066.89,1.0,0.17051,0.00017,11.10913]
[1780353743506,33.64,71066.89,1.0,0.17051,0.00017,11.10913]
[1780353743607,33.64,71066.77,1.0,0.17048,0.00017,11.10814]
[1780353745497,33.64,71066.77,1.0,0.17048,0.00017,11.10814]
[1780353745566,33.64,71066.77,1.0,0.17048,0.00017,11.10814]
[1780353745667,33.64,71066.36,1.0,0.17041,0.00017,11.10492]
[1780353747537,33.64,71066.36,1.0,0.17041,0.00017,11.10492]
[1780353747549,33.64,71066.36,1.0,0.17041,0.00017,11.10492]
[1780353747612,33.64,71066.36,1.0,0.17041,0.00017,11.10492]
[1780353747650,33.64,71066.45,1.0,0.17042,0.00017,11.10537]
[1780353749611,33.64,71066.45,1.0,0.17042,0.00017,11.10537]
[1780353749705,33.64,71066.45,1.0,0.17042,0.00017,11.10537]
[1780353749628,33.64,71067.22,1.0,0.17055,0.00017,11.1108]
[1780353751656,33.64,71067.22,1.0,0.17054,0.00017,11.11069]
[1780353751664,33.64,71067.22,1.0,0.17054,0.00017,11.11069]
[1780353751718,33.64,71066.72,1.0,0.17039,0.00017,11.10155]
[1780353753697,33.64,71065.3,1.0,0.17015,0.00017,11.09103]
[1780353753774,33.64,71065.3,1.0,0.17014,0.00017,11.09094]
[1780353753924,33.64,71065.15,1.0,0.17012,0.00017,11.08976]
[1780353755767,33.64,71065.1,1.0,0.17011,0.00017,11.08931]
[1780353755844,33.64,71065.1,1.0,0.17011,0.00017,11.08931]
[1780353755851,33.64,71065.24,1.0,0.17013,0.00017,11.09033]
[1780353757828,33.64,71065.24,1.0,0.17013,0.00017,11.09033]
[1780353757832,33.64,71065.24,1.0,0.17013,0.00017,11.09033]
[1780353757916,33.64,71065.24,1.0,0.17013,0.00017,11.09033]
[1780353758050,33.64,71065.26,1.0,0.17013,0.00017,11.09022]
[1780353759878,33.64,71065.26,1.0,0.17013,0.00017,11.09014]
[1780353759880,33.64,71065.26,1.0,0.17013,0.00017,11.09014]
[1780353760008,33.64,71065.26,1.0,0.17013,0.00017,11.09014]
[1780353760111,33.64,71065.47,1.0,0.17016,0.00017,11.0916]
[1780353761929,33.64,71065.47,1.0,0.17016,0.00017,11.0916]
[1780353762027,33.64,71065.47,1.0,0.17016,0.00017,11.0916]
[1780353762128,33.64,71065.47,1.0,0.17016,0.00017,11.09143]
[1780353763976,33.64,71065.47,1.0,0.17016,0.00017,11.09143]
[1780353763985,33.64,71065.47,1.0,0.17016,0.00017,11.09143]
[1780353764057,33.64,71065.47,1.0,0.17016,0.00017,11.09143]
[1780353764077,33.64,71065.67,1.0,0.17019,0.00017,11.09274]
[1780353766023,33.64,71065.67,1.0,0.17018,0.00017,11.09265]
[1780353766092,33.64,71065.67,1.0,0.17018,0.00017,11.09265]
[1780353766191,33.63,71067.25,1.0,0.17045,0.00017,11.10415]
[1780353768091,33.63,71067.23,1.0,0.17045,0.00017,11.10391]
[1780353768173,33.63,71067.23,1.0,0.17045,0.00017,11.10391]
[1780353768234,33.63,71065.94,1.0,0.17022,0.00017,11.09435]
[1780353770126,33.63,71065.93,1.0,0.17022,0.00017,11.09419]
[1780353770132,33.63,71065.93,1.0,0.17022,0.00017,11.09419]
[1780353770205,33.63,71065.93,1.0,0.17022,0.00017,11.09419]
[1780353770249,33.63,71063.68,1.0,0.16983,0.00017,11.07761]
[1780353772178,33.63,71063.68,1.0,0.16983,0.00017,11.07754]
[1780353772236,33.63,71063.68,1.0,0.16983,0.00017,11.07754]
[1780353772338,33.63,71064.07,1.0,0.1699,0.00017,11.08033]
[1780353774232,33.63,71064.07,1.0,0.16989,0.00017,11.08026]
[1780353774235,33.63,71064.07,1.0,0.16989,0.00017,11.08026]
[1780353774306,33.63,71064.07,1.0,0.16989,0.00017,11.08026]
[1780353774407,33.63,71064.39,1.0,0.16995,0.00017,11.08253]
[1780353776295,33.63,71064.39,1.0,0.16995,0.00017,11.08246]
[1780353776371,33.63,71064.39,1.0,0.16995,0.00017,11.08246]
[1780353776392,33.63,71064.3,1.0,0.16993,0.00017,11.08172]
[1780353778338,33.63,71064.3,1.0,0.16993,0.00017,11.08164]
[1780353778341,33.63,71064.3,1.0,0.16993,0.00017,11.08164]
[1780353778407,33.63,71064.3,1.0,0.16993,0.00017,11.08164]
[1780353778509,33.63,71062.49,1.0,0.16961,0.00017,11.06829]
[1780353780392,33.63,71062.06,1.0,0.16954,0.00017,11.06508]
[1780353780484,33.63,71062.06,1.0,0.16954,0.00017,11.06508]
[1780353780494,33.63,71061.86,1.0,0.1695,0.00017,11.06356]
[1780353781001,33.63,71061.86,1.0,0.1695,0.00017,11.06356]
[1780353781192,33.63,71061.86,1.0,0.1695,0.00017,11.06356]
[1780353781286,33.63,71061.86,1.0,0.1695,0.00017,11.06356]
[1780353781337,33.63,71061.86,1.0,0.1695,0.00017,11.06356]
[1780353781381,33.63,71061.86,1.0,0.1695,0.00017,11.06356]
[1780353781460,33.63,71061.86,1.0,0.1695,0.00017,11.06356]
[1780353781466,33.63,71061.86,1.0,0.1695,0.00017,11.06356]
[1780353781470,33.63,71061.86,1.0,0.1695,0.00017,11.06356]
[1780353781598,33.63,71061.86,1.0,0.1695,0.00017,11.06356]
[1780353781700,33.63,71072.4,1.0,0.17131,0.00017,11.14081]
[1780353782486,33.63,71072.4,1.0,0.17131,0.00017,11.14081]
[1780353782565,33.63,71072.4,1.0,0.17131,0.00017,11.14081]
[1780353782666,33.63,71081.19,1.0,0.17284,0.00017,11.20527]
[1780353782904,33.63,71081.19,1.0,0.17284,0.00017,11.20527]
[1780353783383,33.63,71081.19,1.0,0.17284,0.00017,11.20527]
[1780353783429,33.63,71081.19,1.0,0.17284,0.00017,11.20527]
[1780353783489,33.63,71073.16,1.0,0.17145,0.00017,11.14635]
[1780353784499,33.63,71073.16,1.0,0.17145,0.00017,11.14635]
[1780353784608,33.63,71073.16,1.0,0.17145,0.00017,11.14635]
[1780353784673,33.63,71065.3,1.0,0.17009,0.00017,11.08859]
[1780353786560,33.63,71064.74,1.0,0.16999,0.00017,11.08443]
[1780353786757,33.63,71062.07,1.0,0.16953,0.00017,11.06481]
[1780353788618,33.63,71061.7,1.0,0.16947,0.00017,11.06208]
[1780353788625,33.63,71061.7,1.0,0.16947,0.00017,11.06208]
[1780353788632,33.63,71061.7,1.0,0.16947,0.00017,11.06208]
[1780353790657,33.63,71065.56,1.0,0.17013,0.00017,11.0905]
[1780353790671,33.63,71065.56,1.0,0.17013,0.00017,11.0905]
[1780353792709,33.63,71066.58,1.0,0.17031,0.00017,11.09803]
[1780353792724,33.63,71066.58,1.0,0.17031,0.00017,11.09803]
[1780353792753,33.63,71066.58,1.0,0.17031,0.00017,11.09803]
[1780353792776,33.63,71072.18,1.0,0.17127,0.00017,11.13905]
[1780353793506,33.63,71072.18,1.0,0.17127,0.00017,11.13905]
[1780353793732,33.63,71073.04,1.0,0.17142,0.00017,11.14525]
[1780353794763,33.63,71073.04,1.0,0.17142,0.00017,11.14525]
[1780353794774,33.63,71073.04,1.0,0.17142,0.00017,11.14525]
[1780353795818,33.63,71079.08,1.0,0.17246,0.00017,11.18955]
[1780353796805,33.63,71079.03,1.0,0.17246,0.00017,11.18916]
[1780353797729,33.63,71078.4,1.0,0.17235,0.00017,11.18453]
[1780353802744,33.63,71077.5,1.0,0.17218,0.00017,11.17761]
[1780353807770,33.63,71076.06,1.0,0.17193,0.00017,11.16678]
[1780353809825,33.63,71075.4,1.0,0.17181,0.00017,11.1619]
[1780353810325,33.63,71075.22,1.0,0.17178,0.00017,11.16055]
[1780353812339,33.63,71063.34,1.0,0.16967,0.00017,11.06801]
[1780353817374,33.63,71065.75,1.0,0.17008,0.00017,11.08567]
[1780353822068,33.63,71059.64,1.0,0.16904,0.00017,11.04088]
[1780353822409,33.63,71058.92,1.0,0.16891,0.00017,11.03564]
[1780353827444,33.63,71057.72,1.0,0.16872,0.00017,11.02713]
[1780353832481,33.63,71057.79,1.0,0.16873,0.00017,11.02783]
[1780353837516,33.63,71057.7,1.0,0.16872,0.00017,11.02727]
[1780353842827,33.63,71057.21,1.0,0.16864,0.00017,11.02377]
[1780353843127,33.63,71057.37,1.0,0.16867,0.00017,11.02497]
[1780353843286,33.63,71057.37,1.0,0.16867,0.00017,11.02497]
[1780353843297,33.63,71057.37,1.0,0.16867,0.00017,11.02497]
[1780353843593,33.63,71043.82,1.0,0.16636,0.00017,10.92554]
[1780353845575,33.63,71034.55,1.0,0.1648,0.00017,10.8577]
[1780353846160,33.63,71034.55,1.0,0.1648,0.00017,10.8577]
[1780353846323,33.63,71034.55,1.0,0.1648,0.00017,10.8577]
[1780353846331,33.63,71034.55,1.0,0.1648,0.00017,10.8577]
[1780353846398,33.63,71035.6,1.0,0.16498,0.00017,10.86548]
[1780353848384,33.63,71036.04,1.0,0.16505,0.00017,10.86879]
[1780353848461,33.63,71036.04,1.0,0.16505,0.00017,10.86879]
[1780353848594,33.63,71036.04,1.0,0.16505,0.00017,10.86885]
[1780353853631,33.63,71037.25,1.0,0.16527,0.00017,10.87804]
[1780353854298,33.63,71037.25,1.0,0.16527,0.00017,10.87804]
[1780353854636,33.63,71036.96,1.0,0.16522,0.00017,10.87597]
[1780353859672,33.63,71032.94,1.0,0.16455,0.00017,10.84674]
[1780353864707,33.64,71033.61,1.0,0.16467,0.00017,10.85221]
[1780353869742,33.64,71033.75,1.0,0.16471,0.00017,10.85377]
[1780353873257,33.64,71033.81,1.0,0.16466,0.00017,10.84897]
[1780353873803,33.64,71033.11,1.0,0.16454,0.00017,10.84388]
[1780353878829,33.64,71031.46,1.0,0.16427,0.00017,10.83205]
[1780353883862,33.64,71032.25,1.0,0.16441,0.00017,10.83817]
[1780353885649,33.64,71035.25,1.0,0.16492,0.00017,10.86024]
[1780353885878,33.64,71035.02,1.0,0.16488,0.00017,10.85857]
[1780353887894,33.64,71045.13,1.0,0.16659,0.00017,10.93283]
[1780353890912,33.64,71051.81,1.0,0.16773,0.00017,10.98189]
[1780353895948,33.64,71051.56,1.0,0.16769,0.00017,10.98033]
[1780353897448,33.64,71051.56,1.0,0.16769,0.00017,10.98033]
[1780353897502,33.64,71052.26,1.0,0.16781,0.00017,10.98557]
[1780353898968,33.64,71045.77,1.0,0.16671,0.00017,10.93799]
[1780353904741,33.64,71045.22,1.0,0.16662,0.00017,10.93388]
[1780353904987,33.64,71046.27,1.0,0.16679,0.00017,10.94155]
[1780353905117,33.64,71053.04,1.0,0.16794,0.00017,10.99122]
[1780353910859,33.64,71058.21,1.0,0.16883,0.00017,11.02913]
[1780353913632,33.64,71072.08,1.0,0.17121,0.00017,11.13103]
[1780353915885,33.64,71072.08,1.0,0.17121,0.00017,11.13103]
[1780353915899,33.64,71072.08,1.0,0.17121,0.00017,11.13103]
[1780353916691,33.64,71079.64,1.0,0.17252,0.00017,11.18647]
[1780353921653,33.64,71081.22,1.0,0.17279,0.00017,11.19792]
[1780353921804,33.64,71081.22,1.0,0.17279,0.00017,11.19792]
[1780353922894,33.64,71091.04,1.0,0.1745,0.00017,11.26975]
[1780353926834,33.64,71084.1,1.0,0.17328,0.00017,11.21847]
[1780353932202,33.64,71083.54,1.0,0.17311,0.00017,11.20868]
[1780353937236,33.64,71083.86,1.0,0.17316,0.00017,11.21075]
[1780353943895,33.64,71083.69,1.0,0.17313,0.00017,11.20917]
[1780353949117,33.64,71087.16,1.0,0.17372,0.00017,11.23418]
[1780353954242,33.63,71084.87,1.0,0.17331,0.00017,11.21698]
[1780353959392,33.63,71086.02,1.0,0.1735,0.00017,11.22494]
[1780353964504,33.63,71087.34,1.0,0.17372,0.00017,11.23442]
[1780353964975,33.63,71088.33,1.0,0.17389,0.00017,11.24138]
[1780353966937,33.63,71094.64,1.0,0.17499,0.00018,11.28769]
[1780353971979,33.63,71095.53,1.0,0.17513,0.00018,11.29356]
[1780353974912,33.63,71082.91,1.0,0.17292,0.00017,11.20046]
[1780353975421,33.63,71082.91,1.0,0.17292,0.00017,11.20046]
[1780353975610,33.63,71079.49,1.0,0.17232,0.00017,11.17534]
[1780353981546,33.63,71084.11,1.0,0.17312,0.00017,11.20896]
[1780353986582,33.62,71085.47,1.0,0.17335,0.00017,11.21855]
[1780353988936,33.62,71085.67,1.0,0.17338,0.00017,11.21995]
[1780353988890,33.62,71097.16,1.0,0.17539,0.00018,11.30404]
[1780353989986,33.62,71097.09,1.0,0.17537,0.00018,11.30338]
[1780353994534,33.62,71096.05,1.0,0.17511,0.00018,11.28981]
[1780353994835,33.62,71096.05,1.0,0.17511,0.00018,11.28981]
[1780353994909,33.62,71105.0,1.0,0.17668,0.00018,11.35518]
[1780353995070,33.62,71105.0,1.0,0.17668,0.00018,11.35518]
[1780353995080,33.62,71105.0,1.0,0.17668,0.00018,11.35518]
[1780353995394,33.62,71105.0,1.0,0.17668,0.00018,11.35518]
[1780353995453,33.62,71105.0,1.0,0.17668,0.00018,11.35518]
[1780353995966,33.62,71112.38,1.0,0.17798,0.00018,11.40908]
[1780353997661,33.62,71112.39,1.0,0.17798,0.00018,11.409]
[1780353997674,33.62,71112.39,1.0,0.17798,0.00018,11.409]
[1780353997727,33.62,71112.39,1.0,0.17798,0.00018,11.409]
[1780353997968,33.62,71112.68,1.0,0.17802,0.00018,11.41083]
[1780353998094,33.62,71112.68,1.0,0.17802,0.00018,11.41083]
[1780353998244,33.62,71112.68,1.0,0.17802,0.00018,11.41083]
[1780353998914,33.62,71114.94,1.0,0.17841,0.00018,11.42706]
[1780354000940,33.62,71117.67,1.0,0.17889,0.00018,11.44679]
[1780354001966,33.62,71126.14,1.0,0.18039,0.00018,11.50819]
[1780354005906,33.61,71128.69,1.0,0.18084,0.00018,11.52655]
[1780354005996,33.61,71128.69,1.0,0.18084,0.00018,11.52655]
[1780354006022,33.61,71129.28,1.0,0.18094,0.00018,11.53076]
[1780354006304,33.61,71129.28,1.0,0.18094,0.00018,11.53076]
[1780354006475,33.61,71129.28,1.0,0.18094,0.00018,11.53076]
[1780354006732,33.61,71129.28,1.0,0.18094,0.00018,11.53066]
[1780354008983,33.61,71145.83,1.0,0.1839,0.00018,11.65109]
[1780354009351,33.61,71145.83,1.0,0.1839,0.00018,11.65109]
[1780354009756,33.61,71146.06,1.0,0.18394,0.00018,11.65256]
[1780354010420,33.61,71146.06,1.0,0.18394,0.00018,11.65256]
[1780354010572,33.61,71146.06,1.0,0.18394,0.00018,11.65256]
[1780354010879,33.61,71156.44,1.0,0.18582,0.00018,11.72806]
[1780354011256,33.61,71156.44,1.0,0.18582,0.00018,11.72806]
[1780354011350,33.61,71156.44,1.0,0.18582,0.00018,11.72806]
[1780354011947,33.61,71154.47,1.0,0.18546,0.00018,11.71357]
[1780354012667,33.61,71154.47,1.0,0.18546,0.00018,11.71357]
[1780354012775,33.61,71154.0,1.0,0.18537,0.00018,11.71001]
[1780354013781,33.61,71146.91,1.0,0.18408,0.00018,11.6582]
[1780354015143,33.61,71143.71,1.0,0.1835,0.00018,11.63467]
[1780354015218,33.61,71143.71,1.0,0.1835,0.00018,11.63467]
[1780354015794,33.61,71142.69,1.0,0.18331,0.00018,11.62704]
[1780354016599,33.61,71142.69,1.0,0.18331,0.00018,11.62704]
[1780354016847,33.61,71142.69,1.0,0.18331,0.00018,11.62704]
[1780354017025,33.61,71142.69,1.0,0.18331,0.00018,11.62704]
[1780354016887,33.61,71152.58,1.0,0.18509,0.00018,11.69894]
[1780354017082,33.61,71152.58,1.0,0.18509,0.00018,11.69894]
[1780354017122,33.61,71152.58,1.0,0.18509,0.00018,11.69894]
[1780354017809,33.61,71152.58,1.0,0.18509,0.00018,11.69891]
[1780354019866,33.61,71156.98,1.0,0.18589,0.00018,11.73083]
[1780354023258,33.61,71155.75,1.0,0.18565,0.00018,11.72128]
[1780354023354,33.61,71155.75,1.0,0.18565,0.00018,11.72128]
[1780354023852,33.61,71158.91,1.0,0.18622,0.00018,11.74414]
[1780354027494,33.6,71160.26,1.0,0.18645,0.00018,11.75339]
[1780354027882,33.6,71157.98,1.0,0.18603,0.00018,11.73667]
[1780354028887,33.6,71165.36,1.0,0.18738,0.00018,11.79037]
[1780354033925,33.6,71159.63,1.0,0.18633,0.00018,11.74846]
[1780354034300,33.6,71159.63,1.0,0.18633,0.00018,11.74846]
[1780354034932,33.6,71157.06,1.0,0.18586,0.00018,11.72972]
[1780354038232,33.6,71153.71,1.0,0.18525,0.00018,11.70536]
[1780354038958,33.6,71154.56,1.0,0.1854,0.00018,11.71156]
[1780354043993,33.6,71162.22,1.0,0.18678,0.00018,11.76673]
[1780354049031,33.6,71172.87,1.0,0.18872,0.00018,11.84378]
[1780354054065,33.6,71163.76,1.0,0.18698,0.00018,11.77157]
[1780354057500,33.6,71161.62,1.0,0.18659,0.00018,11.75596]
[1780354057548,33.6,71153.89,1.0,0.18518,0.00018,11.69965]
[1780354061604,33.6,71158.69,1.0,0.18605,0.00018,11.73476]
[1780354061975,33.6,71161.72,1.0,0.18661,0.00018,11.75681]
[1780354066994,33.6,71161.6,1.0,0.18658,0.00018,11.75591]
[1780354071995,33.6,71166.27,1.0,0.18743,0.00018,11.78972]
[1780354075070,33.6,71176.84,1.0,0.18937,0.00018,11.86632]
[1780354080072,33.59,71178.07,1.0,0.18958,0.00018,11.87472]
[1780354085136,33.59,71181.36,1.0,0.19016,0.00018,11.89777]
[1780354086036,33.59,71174.27,1.0,0.18885,0.00018,11.84613]
[1780354091025,33.59,71183.78,1.0,0.1906,0.00018,11.91487]
[1780354092023,33.59,71192.44,1.0,0.1922,0.00019,11.97779]
[1780354097038,33.59,71192.82,1.0,0.19228,0.00019,11.98079]
[1780354098182,33.59,71201.02,1.0,0.19381,0.00019,12.04023]
[1780354100453,33.59,71203.15,1.0,0.19421,0.00019,12.05559]
[1780354100607,33.59,71203.15,1.0,0.19421,0.00019,12.05559]
[1780354100802,33.59,71203.15,1.0,0.19421,0.00019,12.05559]
[1780354100840,33.59,71203.15,1.0,0.19421,0.00019,12.05559]
[1780354102711,33.59,71214.14,1.0,0.19626,0.00019,12.13488]
[1780354102719,33.59,71214.14,1.0,0.19626,0.00019,12.13488]
[1780354103122,33.59,71216.88,1.0,0.19678,0.00019,12.15455]
[1780354106122,33.59,71215.28,1.0,0.19647,0.00019,12.14276]
[1780354107093,33.59,71210.24,1.0,0.19552,0.00019,12.10617]
[1780354107352,33.59,71210.24,1.0,0.19552,0.00019,12.10617]
[1780354107981,33.59,71210.24,1.0,0.19552,0.00019,12.10617]
[1780354108015,33.59,71210.24,1.0,0.19552,0.00019,12.10617]
[1780354108059,33.59,71200.59,1.0,0.19371,0.00019,12.03635]
[1780354108198,33.59,71200.59,1.0,0.19371,0.00019,12.03635]
[1780354108446,33.59,71200.59,1.0,0.19371,0.00019,12.03635]
[1780354112475,33.59,71219.43,1.0,0.19718,0.00019,12.16701]
[1780354117508,33.59,71218.67,1.0,0.19703,0.00019,12.16116]
[1780354122544,33.58,71216.21,1.0,0.19655,0.00019,12.14286]
[1780354125075,33.58,71230.0,1.0,0.19914,0.00019,12.24192]
[1780354130010,33.58,71240.47,1.0,0.20111,0.00019,12.31628]
[1780354132630,33.58,71248.4,1.0,0.20263,0.00019,12.37308]
[1780354134881,33.58,71249.16,1.0,0.20277,0.00019,12.37846]
[1780354135137,33.58,71249.16,1.0,0.20277,0.00019,12.37846]
[1780354134978,33.58,71259.34,1.0,0.20472,0.00019,12.45125]
[1780354135648,33.58,71259.34,1.0,0.20472,0.00019,12.45125]
[1780354135730,33.58,71269.79,1.0,0.20674,0.00019,12.52586]
[1780354137543,33.58,71270.04,1.0,0.20679,0.00019,12.52743]
[1780354137683,33.58,71270.04,1.0,0.20679,0.00019,12.52743]
[1780354137907,33.58,71272.5,1.0,0.20726,0.00019,12.54486]
[1780354140184,33.58,71275.12,1.0,0.20776,0.00019,12.5633]
[1780354140251,33.58,71275.12,1.0,0.20776,0.00019,12.5633]
[1780354140299,33.58,71275.12,1.0,0.20776,0.00019,12.5633]
[1780354140344,33.58,71275.12,1.0,0.20776,0.00019,12.5633]
[1780354141102,33.58,71289.48,1.0,0.21056,0.0002,12.66524]
[1780354142527,33.58,71290.62,1.0,0.21078,0.0002,12.67323]
[1780354142922,33.58,71281.58,1.0,0.20901,0.0002,12.60893]
[1780354144000,33.58,71281.58,1.0,0.20901,0.0002,12.60893]
[1780354145767,33.57,71279.23,1.0,0.20855,0.00019,12.59214]
[1780354145783,33.57,71279.23,1.0,0.20855,0.00019,12.59214]
[1780354145873,33.57,71268.48,1.0,0.20646,0.00019,12.51543]
[1780354146465,33.57,71268.48,1.0,0.20646,0.00019,12.51543]
[1780354146826,33.57,71268.75,1.0,0.20651,0.00019,12.51726]
[1780354147782,33.57,71268.75,1.0,0.20651,0.00019,12.51726]
[1780354147819,33.57,71268.06,1.0,0.20637,0.00019,12.51224]
[1780354149732,33.57,71270.42,1.0,0.20683,0.00019,12.52899]
[1780354149790,33.57,71269.98,1.0,0.20671,0.00019,12.52476]
[1780354151878,33.57,71269.98,1.0,0.20671,0.00019,12.52466]
[1780354151970,33.57,71269.98,1.0,0.20671,0.00019,12.52466]
[1780354154793,33.57,71277.51,1.0,0.20817,0.00019,12.57806]
[1780354157103,33.57,71266.79,1.0,0.20609,0.00019,12.50172]
[1780354159081,33.57,71271.88,1.0,0.20708,0.00019,12.5381]
[1780354159243,33.57,71277.11,1.0,0.20809,0.00019,12.57539]
[1780354160187,33.57,71285.6,1.0,0.20975,0.0002,12.63576]
[1780354163851,33.57,71276.18,1.0,0.2079,0.00019,12.56828]
[1780354166875,33.57,71284.14,1.0,0.20945,0.0002,12.62499]
[1780354171907,33.57,71287.43,1.0,0.21004,0.0002,12.64319]
[1780354176944,33.57,71287.55,1.0,0.21006,0.0002,12.64407]
[1780354179964,33.57,71277.79,1.0,0.20816,0.00019,12.57461]
[1780354181978,33.57,71271.18,1.0,0.20687,0.00019,12.52756]
[1780354187015,33.57,71269.37,1.0,0.20653,0.00019,12.5149]
[1780354192047,33.57,71264.62,1.0,0.20562,0.00019,12.48139]
[1780354194001,33.57,71264.47,1.0,0.20559,0.00019,12.48042]
[1780354194115,33.57,71264.47,1.0,0.20559,0.00019,12.48042]
[1780354194141,33.57,71264.47,1.0,0.20559,0.00019,12.48042]
[1780354194203,33.57,71278.38,1.0,0.2083,0.00019,12.5797]
[1780354194555,33.57,71278.38,1.0,0.2083,0.00019,12.5797]
[1780354194599,33.57,71278.38,1.0,0.2083,0.00019,12.5797]
[1780354195025,33.57,71278.38,1.0,0.2083,0.00019,12.5797]
[1780354195147,33.57,71282.58,1.0,0.20912,0.0002,12.60967]
[1780354197038,33.57,71283.09,1.0,0.20922,0.0002,12.61328]
[1780354197045,33.57,71283.09,1.0,0.20922,0.0002,12.61328]
[1780354197134,33.57,71283.09,1.0,0.20922,0.0002,12.61328]
[1780354197168,33.57,71283.09,1.0,0.20922,0.0002,12.61328]
[1780354197208,33.57,71283.09,1.0,0.20922,0.0002,12.61328]
[1780354197203,33.57,71279.78,1.0,0.20857,0.00019,12.58969]
[1780354201201,33.57,71283.81,1.0,0.20935,0.0002,12.61824]
[1780354202118,33.57,71284.18,1.0,0.20942,0.0002,12.62076]
[1780354203125,33.57,71275.15,1.0,0.20766,0.00019,12.55646]
[1780354204912,33.57,71273.41,1.0,0.20732,0.00019,12.54409]
[1780354205139,33.57,71273.83,1.0,0.20741,0.00019,12.54712]
[1780354210174,33.57,71272.41,1.0,0.20713,0.00019,12.53712]
[1780354215209,33.57,71270.15,1.0,0.2067,0.00019,12.52117]
[1780354220246,33.57,71277.91,1.0,0.20822,0.00019,12.57672]
[1780354222567,33.57,71280.56,1.0,0.20873,0.0002,12.59553]
[1780354222625,33.57,71280.56,1.0,0.20873,0.0002,12.59553]
[1780354228300,33.57,71281.1,1.0,0.20884,0.0002,12.59942]
[1780354233975,33.57,71279.59,1.0,0.20848,0.00019,12.58332]
[1780354238990,33.57,71276.41,1.0,0.20786,0.00019,12.56073]
[1780354244050,33.57,71271.95,1.0,0.207,0.00019,12.52927]
[1780354249448,33.57,71272.19,1.0,0.20706,0.00019,12.53126]
[1780354254484,33.58,71269.78,1.0,0.2066,0.00019,12.51442]
[1780354260102,33.58,71270.16,1.0,0.20668,0.00019,12.51741]
[1780354265567,33.58,71263.82,1.0,0.20547,0.00019,12.4726]
[1780354267123,33.58,71266.78,1.0,0.20604,0.00019,12.49385]
[1780354267301,33.58,71266.78,1.0,0.20604,0.00019,12.49385]
[1780354269268,33.58,71276.27,1.0,0.20789,0.00019,12.56182]
[1780354274278,33.58,71277.72,1.0,0.20818,0.00019,12.57219]
[1780354276640,33.58,71270.51,1.0,0.20678,0.00019,12.52087]
[1780354281675,33.58,71267.34,1.0,0.20617,0.00019,12.49862]
[1780354287318,33.58,71266.98,1.0,0.20611,0.00019,12.49638]
[1780354287727,33.58,71275.01,1.0,0.20768,0.00019,12.55378]
[1780354289888,33.58,71276.6,1.0,0.20799,0.00019,12.56511]
[1780354289936,33.58,71276.6,1.0,0.20799,0.00019,12.56511]
[1780354295774,33.58,71274.58,1.0,0.20753,0.00019,12.54552]
[1780354298799,33.58,71286.87,1.0,0.20993,0.0002,12.63287]
[1780354303834,33.58,71287.01,1.0,0.20995,0.0002,12.6335]
[1780354308868,33.58,71292.01,1.0,0.21093,0.0002,12.66921]
[1780354313906,33.58,71293.91,1.0,0.21131,0.0002,12.6828]
[1780354316197,33.58,71303.58,1.0,0.21322,0.0002,12.7512]
[1780354321960,33.58,71305.77,1.0,0.21363,0.0002,12.76618]
[1780354326995,33.58,71309.61,1.0,0.21438,0.0002,12.79275]
[1780354328505,33.58,71308.4,1.0,0.21414,0.0002,12.7841]
[1780354328703,33.58,71308.4,1.0,0.21414,0.0002,12.7841]
[1780354328772,33.58,71308.4,1.0,0.21414,0.0002,12.7841]
[1780354328800,33.58,71308.4,1.0,0.21414,0.0002,12.7841]
[1780354328884,33.58,71308.4,1.0,0.21414,0.0002,12.7841]
[1780354328920,33.58,71308.4,1.0,0.21414,0.0002,12.7841]
[1780354334044,33.58,71304.83,1.0,0.21343,0.0002,12.75889]
[1780354339079,33.58,71305.83,1.0,0.21363,0.0002,12.76604]
[1780354342100,33.58,71296.19,1.0,0.21173,0.0002,12.69782]
[1780354344113,33.58,71302.71,1.0,0.21301,0.0002,12.74381]
[1780354349148,33.58,71306.48,1.0,0.21374,0.0002,12.76992]
[1780354354183,33.57,71306.41,1.0,0.21365,0.0002,12.76355]
[1780354359219,33.57,71308.82,1.0,0.21412,0.0002,12.78038]
[1780354360603,33.57,71309.59,1.0,0.21427,0.0002,12.78578]
[1780354361234,33.57,71310.52,1.0,0.21445,0.0002,12.7923]
[1780354364537,33.57,71310.05,1.0,0.21436,0.0002,12.78885]
[1780354364550,33.57,71310.05,1.0,0.21436,0.0002,12.78885]
[1780354365303,33.57,71311.55,1.0,0.21465,0.0002,12.79938]
[1780354371303,33.57,71309.53,1.0,0.21424,0.0002,12.78478]
[1780354376337,33.57,71307.47,1.0,0.21383,0.0002,12.77004]
[1780354382380,33.57,71305.37,1.0,0.21341,0.0002,12.7551]
[1780354387415,33.57,71293.97,1.0,0.21116,0.0002,12.67438]
[1780354387528,33.57,71293.97,1.0,0.21116,0.0002,12.67438]
[1780354388422,33.57,71292.4,1.0,0.21086,0.0002,12.66334]
[1780354393457,33.57,71293.02,1.0,0.21098,0.0002,12.6677]
[1780354399269,33.57,71295.5,1.0,0.21146,0.0002,12.68522]
[1780354402315,33.57,71291.17,1.0,0.21061,0.0002,12.65441]
[1780354402410,33.57,71284.22,1.0,0.20924,0.0002,12.60486]
[1780354403528,33.57,71278.03,1.0,0.20803,0.00019,12.56073]
[1780354408563,33.57,71273.42,1.0,0.20713,0.00019,12.52768]
[1780354413600,33.57,71273.48,1.0,0.20708,0.00019,12.5229]
[1780354418728,33.57,71271.38,1.0,0.20668,0.00019,12.50805]
[1780354422396,33.57,71264.74,1.0,0.20539,0.00019,12.46063]
[1780354427697,33.57,71271.88,1.0,0.20677,0.00019,12.5114]
[1780354434318,33.57,71273.53,1.0,0.20708,0.00019,12.52295]
[1780354439782,33.57,71272.0,1.0,0.2068,0.00019,12.51231]
[1780354444819,33.57,71266.28,1.0,0.20569,0.00019,12.47176]
[1780354449851,33.57,71263.27,1.0,0.20511,0.00019,12.45028]
[1780354454896,33.57,71263.56,1.0,0.20517,0.00019,12.45231]
[1780354456900,33.57,71278.04,1.0,0.20798,0.00019,12.55555]
[1780354461935,33.57,71283.38,1.0,0.20901,0.0002,12.59334]
[1780354466970,33.57,71278.01,1.0,0.20796,0.00019,12.55493]
[1780354472005,33.57,71276.31,1.0,0.20757,0.00019,12.53759]
[1780354478021,33.57,71275.93,1.0,0.2075,0.00019,12.53501]
[1780354484090,33.57,71279.37,1.0,0.20817,0.00019,12.55963]
[1780354489208,33.57,71276.23,1.0,0.20756,0.00019,12.53738]
[1780354494306,33.57,71277.92,1.0,0.2079,0.00019,12.54954]
[1780354497465,33.57,71285.57,1.0,0.20939,0.0002,12.60401]
[1780354502514,33.57,71288.11,1.0,0.20988,0.0002,12.62187]
[1780354504240,33.57,71297.27,1.0,0.21168,0.0002,12.68682]
[1780354506254,33.57,71303.89,1.0,0.21299,0.0002,12.73373]
[1780354511289,33.57,71304.29,1.0,0.21308,0.0002,12.73691]
[1780354516323,33.57,71301.28,1.0,0.21249,0.0002,12.71594]
[1780354521359,33.57,71302.38,1.0,0.21271,0.0002,12.72389]
[1780354526395,33.57,71301.95,1.0,0.21263,0.0002,12.72098]
[1780354531429,33.57,71300.72,1.0,0.21233,0.0002,12.70711]
[1780354536465,33.57,71302.36,1.0,0.21266,0.0002,12.71876]
[1780354541498,33.57,71301.4,1.0,0.21247,0.0002,12.71196]
[1780354545529,33.57,71295.37,1.0,0.21128,0.0002,12.66915]
[1780354550562,33.57,71296.45,1.0,0.21148,0.0002,12.67647]
[1780354555597,33.57,71292.05,1.0,0.21061,0.0002,12.64504]
[1780354560632,33.57,71289.26,1.0,0.21005,0.0002,12.62477]
[1780354566490,33.57,71290.47,1.0,0.21027,0.0002,12.63292]
[1780354569567,33.57,71302.24,1.0,0.21258,0.0002,12.71604]
[1780354574734,33.56,71300.92,1.0,0.21231,0.0002,12.70622]
[1780354579134,33.56,71301.63,1.0,0.21244,0.0002,12.71097]
[1780354579439,33.56,71300.81,1.0,0.21227,0.0002,12.70497]
[1780354580775,33.56,71309.29,1.0,0.21395,0.0002,12.76495]
[1780354583450,33.56,71313.54,1.0,0.21479,0.0002,12.79488]
[1780354583731,33.56,71316.79,1.0,0.21543,0.0002,12.8176]
[1780354583946,33.56,71316.79,1.0,0.21543,0.0002,12.8176]
[1780354584020,33.56,71316.79,1.0,0.21543,0.0002,12.8176]
[1780354584138,33.56,71316.79,1.0,0.21543,0.0002,12.8176]
[1780354584309,33.56,71316.79,1.0,0.21543,0.0002,12.8176]
[1780354584373,33.56,71316.79,1.0,0.21543,0.0002,12.8176]
[1780354584419,33.56,71324.12,1.0,0.21689,0.0002,12.86908]
[1780354587289,33.56,71324.67,1.0,0.217,0.0002,12.87284]
[1780354587332,33.56,71323.9,1.0,0.21684,0.0002,12.86723]
[1780354588075,33.56,71323.9,1.0,0.21684,0.0002,12.86723]
[1780354588148,33.56,71320.03,1.0,0.21607,0.0002,12.84]
[1780354593249,33.56,71323.61,1.0,0.21671,0.0002,12.85955]
[1780354593574,33.56,71326.43,1.0,0.21727,0.0002,12.87917]
[1780354598603,33.56,71327.47,1.0,0.21746,0.0002,12.88603]
[1780354603612,33.55,71328.16,1.0,0.21758,0.0002,12.8903]
[1780354608618,33.55,71326.74,1.0,0.21728,0.0002,12.87979]
[1780354613674,33.55,71326.32,1.0,0.21718,0.0002,12.87622]
[1780354618733,33.55,71331.0,1.0,0.2181,0.0002,12.90855]
[1780354623766,33.54,71330.18,1.0,0.21792,0.0002,12.90216]
[1780354628806,33.54,71330.46,1.0,0.21796,0.0002,12.90353]
[1780354633832,33.54,71335.84,1.0,0.21902,0.0002,12.94068]
[1780354634620,33.54,71343.3,1.0,0.22052,0.0002,12.99287]
[1780354639637,33.54,71342.61,1.0,0.22038,0.0002,12.98789]
[1780354644660,33.53,71343.96,1.0,0.22063,0.0002,12.9968]
[1780354648613,33.53,71355.77,1.0,0.22301,0.0002,13.07879]
[1780354653631,33.53,71358.21,1.0,0.22343,0.0002,13.08999]
[1780354654756,33.53,71347.61,1.0,0.22128,0.0002,13.01597]
[1780354657656,33.53,71338.85,1.0,0.21952,0.0002,12.95476]
[1780354658695,33.53,71332.48,1.0,0.21823,0.0002,12.90995]
[1780354661707,33.53,71339.08,1.0,0.21955,0.0002,12.95601]
[1780354666744,33.53,71333.49,1.0,0.21841,0.0002,12.91623]
[1780354671818,33.52,71330.22,1.0,0.21774,0.0002,12.89284]
[1780354676855,33.52,71329.8,1.0,0.21765,0.0002,12.88955]
[1780354681882,33.52,71328.95,1.0,0.21747,0.0002,12.88323]
[1780354686928,33.52,71332.58,1.0,0.21818,0.0002,12.90836]
[1780354691928,33.52,71332.24,1.0,0.2181,0.0002,12.90552]
[1780354696944,33.52,71331.73,1.0,0.21799,0.0002,12.90147]
[1780354701957,33.51,71337.17,1.0,0.21907,0.0002,12.93919]
[1780354703748,33.51,71349.7,1.0,0.22159,0.0002,13.02676]
[1780354706628,33.51,71353.57,1.0,0.22237,0.0002,13.05369]
[1780354706660,33.51,71353.57,1.0,0.22237,0.0002,13.05369]
[1780354706698,33.51,71354.34,1.0,0.22253,0.0002,13.05905]
[1780354707603,33.51,71354.34,1.0,0.22253,0.0002,13.05905]
[1780354707719,33.51,71363.09,1.0,0.22431,0.0002,13.11993]
[1780354709973,33.51,71365.09,1.0,0.22471,0.0002,13.13367]
[1780354710313,33.51,71365.09,1.0,0.22471,0.0002,13.13367]
[1780354710694,33.51,71364.87,1.0,0.22466,0.0002,13.13205]
[1780354714723,33.51,71373.02,1.0,0.22626,0.0002,13.18318]
[1780354719757,33.51,71370.05,1.0,0.22565,0.0002,13.1623]
[1780354724988,33.51,71370.19,1.0,0.22567,0.0002,13.16304]
[1780354724989,33.51,71363.47,1.0,0.2243,0.0002,13.11637]
[1780354730834,33.51,71360.87,1.0,0.22375,0.0002,13.09777]
[1780354735869,33.51,71358.7,1.0,0.2233,0.0002,13.08237]
[1780354740904,33.5,71358.2,1.0,0.22319,0.0002,13.07867]
[1780354742921,33.5,71352.39,1.0,0.22201,0.0002,13.03806]
[1780354748313,33.5,71351.96,1.0,0.22192,0.0002,13.03506]
[1780354754503,33.5,71351.87,1.0,0.22191,0.0002,13.03446]
[1780354757488,33.5,71351.88,1.0,0.22191,0.0002,13.03455]
[1780354757494,33.5,71351.88,1.0,0.22191,0.0002,13.03455]
[1780354757671,33.5,71351.88,1.0,0.22191,0.0002,13.03456]
[1780354758848,33.5,71351.78,1.0,0.22189,0.0002,13.03387]
[1780354759748,33.5,71351.88,1.0,0.22191,0.0002,13.03458]
[1780354764753,33.5,71353.47,1.0,0.22223,0.0002,13.04568]
[1780354769776,33.5,71349.62,1.0,0.22145,0.0002,13.01877]
[1780354769725,33.5,71343.73,1.0,0.22026,0.0002,12.97747]
[1780354774758,33.5,71342.46,1.0,0.21994,0.0002,12.96309]
[1780354775880,33.5,71335.05,1.0,0.21844,0.0002,12.91095]
[1780354777840,33.5,71329.15,1.0,0.21725,0.0002,12.86931]
[1780354779854,33.5,71322.17,1.0,0.21585,0.0002,12.82006]
[1780354784863,33.5,71319.26,1.0,0.21527,0.0002,12.79961]
[1780354789868,33.5,71323.41,1.0,0.2161,0.0002,12.82889]
[1780354794919,33.5,71319.21,1.0,0.21526,0.0002,12.79907]
[1780354799929,33.5,71318.0,1.0,0.21501,0.0002,12.79044]
[1780354804942,33.5,71321.52,1.0,0.21571,0.0002,12.81521]
[1780354809955,33.5,71326.44,1.0,0.21668,0.0002,12.84949]
[1780354814969,33.5,71327.06,1.0,0.2168,0.0002,12.85355]
[1780354819989,33.5,71326.79,1.0,0.21673,0.0002,12.85124]
[1780354823905,33.5,71320.35,1.0,0.21544,0.0002,12.80561]
[1780354828911,33.49,71320.86,1.0,0.21554,0.0002,12.80911]
[1780354833913,33.49,71321.47,1.0,0.2156,0.0002,12.80793]
[1780354838936,33.49,71320.79,1.0,0.21545,0.0002,12.80292]
[1780354842803,33.49,71307.54,1.0,0.21282,0.0002,12.70913]
[1780354847812,33.49,71305.18,1.0,0.21236,0.0002,12.69262]
[1780354851101,33.5,71301.28,1.0,0.21159,0.0002,12.6653]
[1780354851168,33.5,71301.28,1.0,0.21159,0.0002,12.6653]
[1780354854112,33.5,71291.72,1.0,0.20971,0.0002,12.59731]
[1780354859186,33.5,71290.01,1.0,0.20939,0.0002,12.58553]
[1780354860849,33.5,71311.44,1.0,0.21362,0.0002,12.73786]
[1780354862767,33.5,71317.93,1.0,0.21492,0.0002,12.78393]
[1780354864866,33.5,71326.28,1.0,0.21659,0.0002,12.84287]
[1780354869880,33.5,71325.88,1.0,0.2165,0.0002,12.8398]
[1780354873348,33.5,71328.19,1.0,0.21696,0.0002,12.85586]
[1780354873490,33.5,71328.19,1.0,0.21696,0.0002,12.85586]
[1780354873686,33.5,71328.19,1.0,0.21696,0.0002,12.85586]
[1780354873694,33.5,71328.19,1.0,0.21696,0.0002,12.85586]
[1780354873721,33.5,71328.19,1.0,0.21696,0.0002,12.85586]
[1780354873980,33.5,71328.19,1.0,0.21696,0.0002,12.85585]
[1780354874028,33.5,71328.19,1.0,0.21696,0.0002,12.85585]
[1780354874851,33.5,71339.42,1.0,0.21921,0.0002,12.93476]
[1780354878920,33.5,71340.46,1.0,0.21941,0.0002,12.94175]
[1780354878929,33.5,71340.46,1.0,0.21941,0.0002,12.94175]
[1780354879895,33.49,71341.26,1.0,0.21957,0.0002,12.94727]
[1780354880901,33.49,71334.2,1.0,0.21815,0.0002,12.89762]
[1780354882912,33.49,71323.69,1.0,0.21603,0.0002,12.82342]
[1780354887952,33.49,71325.89,1.0,0.21647,0.0002,12.83877]
[1780354890871,33.49,71332.5,1.0,0.21779,0.0002,12.8852]
[1780354895877,33.49,71333.23,1.0,0.21787,0.0002,12.88479]
[1780354899365,33.49,71324.39,1.0,0.21609,0.0002,12.82222]
[1780354901455,33.49,71314.46,1.0,0.21411,0.0002,12.75204]
[1780354907002,33.49,71310.39,1.0,0.2133,0.0002,12.72327]
[1780354912144,33.49,71309.75,1.0,0.21317,0.0002,12.71869]
[1780354915834,33.49,71303.75,1.0,0.21199,0.0002,12.67629]
[1780354921278,33.49,71301.63,1.0,0.21157,0.0002,12.66139]
[1780354921906,33.49,71298.25,1.0,0.2109,0.0002,12.63731]
[1780354926932,33.49,71298.32,1.0,0.21092,0.0002,12.63776]
[1780354929988,33.49,71306.56,1.0,0.21254,0.0002,12.69618]
[1780354932898,33.49,71300.29,1.0,0.2113,0.0002,12.65151]
[1780354934607,33.49,71299.25,1.0,0.21109,0.0002,12.6441]
[1780354934620,33.49,71299.25,1.0,0.21109,0.0002,12.6441]
[1780354934623,33.49,71299.25,1.0,0.21109,0.0002,12.6441]
[1780354935000,33.49,71298.65,1.0,0.21097,0.0002,12.63982]
[1780354937101,33.49,71294.34,1.0,0.21012,0.0002,12.60899]
[1780354937173,33.49,71294.34,1.0,0.21012,0.0002,12.60899]
[1780354942792,33.49,71294.37,1.0,0.21012,0.0002,12.60896]
[1780354942967,33.49,71293.68,1.0,0.20998,0.0002,12.60394]
[1780354947981,33.49,71294.34,1.0,0.2101,0.0002,12.60842]
[1780354953003,33.49,71292.0,1.0,0.20958,0.0002,12.58626]
[1780354952958,33.49,71284.8,1.0,0.20816,0.0002,12.53487]
[1780354954857,33.49,71280.81,1.0,0.20738,0.0002,12.50639]
[1780354954884,33.49,71280.81,1.0,0.20738,0.0002,12.50639]
[1780354960948,33.49,71279.96,1.0,0.20723,0.0002,12.50076]
[1780354966534,33.49,71286.06,1.0,0.20842,0.0002,12.54432]
[1780354971574,33.48,71281.58,1.0,0.20752,0.0002,12.51157]
[1780354976603,33.48,71280.0,1.0,0.2072,0.0002,12.49986]
[1780354981638,33.48,71275.13,1.0,0.20625,0.00019,12.46492]
[1780354986673,33.48,71270.67,1.0,0.20538,0.00019,12.43293]
[1780354991708,33.48,71270.28,1.0,0.2053,0.00019,12.43009]
[1780354995816,33.48,71282.59,1.0,0.2077,0.0002,12.51799]
[1780355001617,33.48,71285.12,1.0,0.20819,0.0002,12.53591]
[1780355003793,33.48,71297.03,1.0,0.21053,0.0002,12.62063]
[1780355007821,33.48,71290.47,1.0,0.20923,0.0002,12.57378]
[1780355008843,33.48,71299.73,1.0,0.21105,0.0002,12.63968]
[1780355012857,33.48,71306.9,1.0,0.2124,0.0002,12.68494]
[1780355017891,33.48,71305.07,1.0,0.21202,0.0002,12.67127]
[1780355022938,33.47,71305.52,1.0,0.21209,0.0002,12.67388]
[1780355027979,33.47,71305.56,1.0,0.21208,0.0002,12.67346]
[1780355033008,33.47,71305.81,1.0,0.21212,0.0002,12.67471]
[1780355038043,33.47,71304.92,1.0,0.21193,0.0002,12.6679]
[1780355043082,33.46,71303.98,1.0,0.21173,0.0002,12.66077]
[1780355048117,33.46,71304.37,1.0,0.21179,0.0002,12.66311]
[1780355053419,33.46,71303.67,1.0,0.21164,0.0002,12.65787]
[1780355059191,33.46,71300.59,1.0,0.21102,0.0002,12.63551]
[1780355064235,33.46,71306.71,1.0,0.21222,0.0002,12.67855]
[1780355069270,33.46,71308.66,1.0,0.21259,0.0002,12.69182]
[1780355074304,33.45,71308.03,1.0,0.21239,0.0002,12.68154]
[1780355080348,33.45,71307.94,1.0,0.21236,0.0002,12.68033]
[1780355085383,33.45,71307.15,1.0,0.21219,0.0002,12.67429]
[1780355090418,33.45,71306.93,1.0,0.21213,0.0002,12.67234]
[1780355095454,33.45,71307.0,1.0,0.21214,0.0002,12.67243]
[1780355100785,33.44,71306.36,1.0,0.212,0.0002,12.66758]
[1780355107185,33.44,71301.61,1.0,0.21105,0.0002,12.63347]
[1780355112572,33.44,71305.08,1.0,0.21173,0.0002,12.65789]
[1780355117610,33.44,71302.6,1.0,0.21123,0.0002,12.64]
[1780355122778,33.44,71300.65,1.0,0.21084,0.0002,12.62601]
[1780355122807,33.44,71284.82,1.0,0.20773,0.0002,12.51307]
[1780355128538,33.44,71288.62,1.0,0.20848,0.0002,12.54041]
[1780355133726,33.44,71288.91,1.0,0.20848,0.0002,12.53731]
[1780355138761,33.44,71291.01,1.0,0.20889,0.0002,12.55241]
[1780355143796,33.44,71290.56,1.0,0.20881,0.0002,12.54924]
[1780355149197,33.44,71288.22,1.0,0.20835,0.0002,12.53257]
[1780355155999,33.44,71291.68,1.0,0.20903,0.0002,12.55732]
[1780355162157,33.44,71289.79,1.0,0.20866,0.0002,12.54374]
[1780355162171,33.44,71300.67,1.0,0.2108,0.0002,12.62128]
[1780355165951,33.44,71306.66,1.0,0.21198,0.0002,12.66377]
[1780355170987,33.44,71308.02,1.0,0.21224,0.0002,12.67304]
[1780355174893,33.44,71306.74,1.0,0.21198,0.0002,12.66372]
[1780355174939,33.44,71306.74,1.0,0.21198,0.0002,12.66372]
[1780355176893,33.44,71306.79,1.0,0.21199,0.0002,12.66393]
[1780355177202,33.44,71306.81,1.0,0.21198,0.0002,12.66392]
[1780355182236,33.44,71301.87,1.0,0.211,0.0002,12.62855]
[1780355183777,33.44,71299.87,1.0,0.2106,0.0002,12.61424]
[1780355184225,33.44,71299.71,1.0,0.21057,0.0002,12.61307]
[1780355187257,33.44,71290.57,1.0,0.20876,0.0002,12.54757]
[1780355188275,33.44,71280.56,1.0,0.2068,0.0002,12.47596]
[1780355189200,33.44,71271.32,1.0,0.20499,0.00019,12.40974]
[1780355189899,33.44,71271.32,1.0,0.20499,0.00019,12.40974]
[1780355189928,33.44,71271.32,1.0,0.20499,0.00019,12.40974]
[1780355189955,33.44,71271.32,1.0,0.20499,0.00019,12.40974]
[1780355190122,33.44,71270.88,1.0,0.20491,0.00019,12.4066]
[1780355190787,33.44,71270.88,1.0,0.20491,0.00019,12.4066]
[1780355191130,33.44,71265.61,1.0,0.20382,0.00019,12.36333]
[1780355192136,33.44,71255.87,1.0,0.20194,0.00019,12.29322]
[1780355197173,33.43,71254.77,1.0,0.20172,0.00019,12.28505]
[1780355202206,33.43,71249.27,1.0,0.20065,0.00019,12.24525]
[1780355206691,33.43,71244.88,1.0,0.19981,0.00019,12.21366]
[1780355207241,33.43,71243.19,1.0,0.19949,0.00019,12.20151]
[1780355212301,33.44,71241.09,1.0,0.1991,0.00019,12.18666]
[1780355214809,33.44,71240.79,1.0,0.19905,0.00019,12.18465]
[1780355215318,33.44,71240.78,1.0,0.19905,0.00019,12.18466]
[1780355220355,33.44,71246.39,1.0,0.20014,0.00019,12.22604]
[1780355225375,33.44,71244.69,1.0,0.19984,0.00019,12.21441]
[1780355230377,33.44,71245.58,1.0,0.20003,0.00019,12.22153]
[1780355234240,33.45,71253.35,1.0,0.20153,0.00019,12.27803]
[1780355234947,33.45,71253.35,1.0,0.20153,0.00019,12.27803]
[1780355235054,33.45,71254.39,1.0,0.20173,0.00019,12.28552]
[1780355240486,33.45,71255.79,1.0,0.20201,0.00019,12.29585]
[1780355245523,33.45,71255.45,1.0,0.20195,0.00019,12.29356]
[1780355250558,33.45,71257.79,1.0,0.2024,0.00019,12.31044]
[1780355252627,33.45,71257.37,1.0,0.20226,0.00019,12.30208]
[1780355252631,33.45,71257.37,1.0,0.20226,0.00019,12.30208]
[1780355253084,33.45,71257.37,1.0,0.20226,0.00019,12.30209]
[1780355258198,33.45,71256.49,1.0,0.20209,0.00019,12.29583]
[1780355258249,33.45,71263.13,1.0,0.20337,0.00019,12.34361]
[1780355261394,33.45,71264.9,1.0,0.20372,0.00019,12.35624]
[1780355262236,33.45,71277.33,1.0,0.20613,0.0002,12.44534]
[1780355262908,33.45,71277.33,1.0,0.20613,0.0002,12.44534]
[1780355263252,33.45,71277.33,1.0,0.20613,0.0002,12.44534]
[1780355263384,33.45,71282.69,1.0,0.20718,0.0002,12.48363]
[1780355265336,33.45,71282.69,1.0,0.20718,0.0002,12.48363]
[1780355265347,33.45,71282.69,1.0,0.20718,0.0002,12.48363]
[1780355265412,33.45,71282.71,1.0,0.20718,0.0002,12.48371]
[1780355265662,33.45,71283.87,1.0,0.2074,0.0002,12.49195]
[1780355270698,33.45,71282.22,1.0,0.20707,0.0002,12.47979]
[1780355274726,33.44,71288.68,1.0,0.20833,0.0002,12.52569]
[1780355276739,33.44,71298.27,1.0,0.21022,0.0002,12.59402]
[1780355282021,33.44,71299.5,1.0,0.21045,0.0002,12.60253]
[1780355282096,33.44,71299.5,1.0,0.21045,0.0002,12.60253]
[1780355282111,33.44,71299.5,1.0,0.21045,0.0002,12.60253]
[1780355282124,33.44,71303.56,1.0,0.21125,0.0002,12.63137]
[1780355284565,33.44,71306.98,1.0,0.21193,0.0002,12.65554]
[1780355284573,33.44,71306.98,1.0,0.21193,0.0002,12.65554]
[1780355284798,33.44,71306.05,1.0,0.21174,0.0002,12.64881]
[1780355289834,33.44,71304.31,1.0,0.21139,0.0002,12.63616]
[1780355294869,33.44,71299.07,1.0,0.21035,0.0002,12.59873]
[1780355295817,33.44,71299.07,1.0,0.21035,0.0002,12.59873]
[1780355295824,33.44,71299.07,1.0,0.21035,0.0002,12.59873]
[1780355295928,33.44,71299.07,1.0,0.21035,0.0002,12.59873]
[1780355296061,33.44,71294.42,1.0,0.20943,0.0002,12.56556]
[1780355301920,33.44,71295.62,1.0,0.20967,0.0002,12.57418]
[1780355302962,33.44,71286.57,1.0,0.20789,0.0002,12.50958]
[1780355304490,33.44,71289.88,1.0,0.20854,0.0002,12.53327]
[1780355304957,33.44,71289.88,1.0,0.20854,0.0002,12.53342]
[1780355305962,33.44,71300.68,1.0,0.21067,0.0002,12.61043]
[1780355311140,33.44,71300.35,1.0,0.2106,0.0002,12.608]
[1780355311239,33.44,71290.41,1.0,0.20858,0.0002,12.53179]
[1780355314806,33.44,71288.36,1.0,0.20819,0.0002,12.51731]
[1780355315030,33.44,71285.4,1.0,0.20761,0.0002,12.49624]
[1780355320278,33.44,71286.2,1.0,0.20778,0.0002,12.50235]
[1780355320373,33.44,71292.3,1.0,0.20898,0.0002,12.54601]
[1780355326105,33.44,71292.07,1.0,0.20893,0.0002,12.54449]
[1780355331142,33.44,71295.38,1.0,0.20959,0.0002,12.5681]
[1780355336175,33.44,71292.85,1.0,0.20909,0.0002,12.55007]
[1780355341215,33.44,71292.92,1.0,0.2091,0.0002,12.55061]
[1780355346254,33.45,71290.15,1.0,0.20856,0.0002,12.53097]
[1780355351286,33.45,71289.59,1.0,0.20846,0.0002,12.5271]
[1780355356322,33.45,71290.7,1.0,0.20868,0.0002,12.53517]
[1780355359911,33.45,71292.96,1.0,0.20912,0.0002,12.55137]
[1780355359987,33.45,71292.96,1.0,0.20912,0.0002,12.55137]
[1780355360274,33.45,71292.96,1.0,0.20912,0.0002,12.55137]
[1780355360358,33.45,71294.7,1.0,0.20947,0.0002,12.56379]
[1780355360598,33.45,71294.7,1.0,0.20947,0.0002,12.56379]
[1780355360625,33.45,71294.7,1.0,0.20947,0.0002,12.56379]
[1780355360784,33.45,71294.7,1.0,0.20947,0.0002,12.56379]
[1780355361357,33.45,71307.14,1.0,0.21193,0.0002,12.65242]
[1780355361499,33.45,71307.14,1.0,0.21193,0.0002,12.65242]
[1780355361769,33.45,71307.14,1.0,0.21193,0.0002,12.65242]
[1780355362363,33.45,71318.3,1.0,0.21415,0.0002,12.73159]
[1780355362546,33.45,71318.3,1.0,0.21415,0.0002,12.73159]
[1780355362561,33.45,71318.3,1.0,0.21415,0.0002,12.73159]
[1780355362577,33.45,71318.3,1.0,0.21415,0.0002,12.73159]
[1780355362589,33.45,71318.3,1.0,0.21415,0.0002,12.73159]
[1780355362963,33.45,71318.3,1.0,0.21415,0.0002,12.73159]
[1780355363371,33.45,71318.66,1.0,0.21422,0.0002,12.73413]
[1780355363568,33.45,71318.66,1.0,0.21422,0.0002,12.73413]
[1780355364377,33.45,71316.58,1.0,0.2138,0.0002,12.71918]
[1780355369413,33.44,71308.2,1.0,0.21212,0.0002,12.6593]
[1780355374452,33.44,71311.7,1.0,0.21275,0.0002,12.67854]
[1780355375676,33.44,71308.83,1.0,0.21218,0.0002,12.65809]
[1780355375738,33.44,71308.83,1.0,0.21218,0.0002,12.65809]
[1780355378238,33.44,71302.72,1.0,0.21096,0.0002,12.61434]
[1780355384520,33.44,71295.82,1.0,0.20957,0.0002,12.56451]
[1780355386586,33.44,71295.82,1.0,0.20957,0.0002,12.56451]
[1780355386636,33.44,71295.42,1.0,0.20949,0.0002,12.56156]
[1780355392986,33.44,71294.24,1.0,0.20925,0.0002,12.55299]
[1780355396428,33.44,71294.85,1.0,0.20937,0.0002,12.55726]
[1780355396509,33.44,71293.12,1.0,0.20903,0.0002,12.5449]
[1780355397406,33.44,71293.12,1.0,0.20903,0.0002,12.5449]
[1780355397466,33.44,71293.11,1.0,0.20903,0.0002,12.54483]
[1780355402488,33.44,71293.1,1.0,0.20903,0.0002,12.54477]
[1780355406506,33.44,71300.01,1.0,0.21039,0.0002,12.59403]
[1780355411546,33.44,71304.05,1.0,0.21118,0.0002,12.62243]
[1780355416589,33.43,71303.69,1.0,0.2111,0.0002,12.61956]
[1780355421618,33.43,71303.99,1.0,0.21115,0.0002,12.62121]
[1780355422546,33.43,71294.69,1.0,0.20931,0.0002,12.55487]
[1780355423484,33.43,71287.52,1.0,0.20789,0.0002,12.50366]
[1780355424021,33.43,71287.52,1.0,0.20789,0.0002,12.50366]
[1780355424047,33.43,71287.52,1.0,0.20789,0.0002,12.50366]
[1780355429507,33.43,71289.12,1.0,0.20822,0.0002,12.51553]
[1780355434932,33.43,71295.24,1.0,0.20937,0.0002,12.55404]
[1780355439967,33.43,71298.55,1.0,0.21002,0.0002,12.57757]
[1780355445002,33.43,71305.58,1.0,0.2114,0.0002,12.62736]
[1780355450042,33.43,71309.5,1.0,0.21217,0.0002,12.65472]
[1780355456082,33.43,71305.45,1.0,0.21134,0.0002,12.62525]
[1780355456808,33.43,71305.45,1.0,0.21134,0.0002,12.62525]
[1780355456834,33.43,71305.45,1.0,0.21134,0.0002,12.62525]
[1780355458807,33.43,71303.51,1.0,0.21095,0.0002,12.61123]
[1780355458818,33.43,71303.51,1.0,0.21095,0.0002,12.61123]
[1780355459279,33.43,71303.01,1.0,0.21085,0.0002,12.60758]
[1780355463946,33.43,71304.14,1.0,0.21107,0.0002,12.61527]
[1780355464425,33.43,71296.73,1.0,0.2096,0.0002,12.56238]
[1780355468866,33.43,71292.28,1.0,0.20872,0.0002,12.53052]
[1780355468981,33.43,71292.28,1.0,0.20872,0.0002,12.53052]
[1780355469356,33.43,71300.03,1.0,0.21025,0.0002,12.58584]
[1780355470460,33.43,71300.03,1.0,0.21025,0.0002,12.58584]
[1780355470507,33.43,71307.96,1.0,0.21182,0.0002,12.64232]
[1780355471816,33.43,71307.96,1.0,0.21182,0.0002,12.64228]
[1780355472196,33.43,71308.32,1.0,0.21189,0.0002,12.64473]
[1780355477234,33.42,71308.33,1.0,0.21188,0.0002,12.64439]
[1780355478240,33.42,71314.25,1.0,0.21305,0.0002,12.6864]
[1780355483336,33.42,71317.74,1.0,0.21374,0.0002,12.71066]
[1780355489322,33.42,71317.46,1.0,0.21365,0.0002,12.70779]
[1780355494357,33.42,71321.57,1.0,0.21441,0.0002,12.73138]
[1780355496371,33.42,71329.19,1.0,0.21593,0.0002,12.78525]
[1780355498392,33.42,71329.73,1.0,0.21604,0.0002,12.789]
[1780355498548,33.42,71335.62,1.0,0.21722,0.0002,12.83056]
[1780355498921,33.42,71335.62,1.0,0.21722,0.0002,12.83056]
[1780355499297,33.42,71335.62,1.0,0.21722,0.0002,12.83056]
[1780355499392,33.42,71335.62,1.0,0.21722,0.0002,12.83052]
[1780355500399,33.42,71344.53,1.0,0.21902,0.0002,12.89321]
[1780355500679,33.42,71344.53,1.0,0.21902,0.0002,12.89321]
[1780355500838,33.42,71344.53,1.0,0.21902,0.0002,12.89321]
[1780355501406,33.41,71346.08,1.0,0.21933,0.0002,12.90396]
[1780355503157,33.41,71349.62,1.0,0.22004,0.0002,12.92867]
[1780355503446,33.41,71355.76,1.0,0.22129,0.0002,12.97159]
[1780355503903,33.41,71355.76,1.0,0.22129,0.0002,12.97159]
[1780355503927,33.41,71355.76,1.0,0.22129,0.0002,12.97159]
[1780355504431,33.41,71355.76,1.0,0.22128,0.0002,12.9714]
[1780355506906,33.41,71358.53,1.0,0.22184,0.0002,12.99062]
[1780355506915,33.41,71358.53,1.0,0.22184,0.0002,12.99062]
[1780355507507,33.41,71358.53,1.0,0.22184,0.0002,12.99062]
[1780355507594,33.41,71358.12,1.0,0.22175,0.0002,12.98768]
[1780355508183,33.41,71358.12,1.0,0.22175,0.0002,12.98768]
[1780355508229,33.41,71358.12,1.0,0.22175,0.0002,12.98768]
[1780355508461,33.41,71357.69,1.0,0.22167,0.0002,12.98467]
[1780355510213,33.41,71353.7,1.0,0.22085,0.0002,12.95667]
[1780355510475,33.41,71347.53,1.0,0.2196,0.0002,12.91335]
[1780355511602,33.41,71347.53,1.0,0.2196,0.0002,12.91335]
[1780355511621,33.41,71345.83,1.0,0.21926,0.0002,12.90141]
[1780355517528,33.41,71353.55,1.0,0.22082,0.0002,12.95544]
[1780355520550,33.41,71359.82,1.0,0.22209,0.0002,12.99935]
[1780355525566,33.41,71358.93,1.0,0.22191,0.0002,12.993]
[1780355530620,33.41,71356.83,1.0,0.22147,0.0002,12.97784]
[1780355532631,33.41,71350.88,1.0,0.22025,0.0002,12.93595]
[1780355534645,33.41,71360.99,1.0,0.22231,0.0002,13.00668]
[1780355538673,33.41,71354.23,1.0,0.22092,0.0002,12.95915]
[1780355541880,33.41,71347.22,1.0,0.21949,0.0002,12.90972]
[1780355547736,33.4,71347.88,1.0,0.21962,0.0002,12.91421]
[1780355552959,33.4,71347.61,1.0,0.21951,0.0002,12.90694]
[1780355553384,33.4,71336.14,1.0,0.21719,0.0002,12.82613]
[1780355556561,33.4,71334.08,1.0,0.21677,0.0002,12.81161]
[1780355556602,33.4,71334.08,1.0,0.21677,0.0002,12.81161]
[1780355561834,33.4,71328.96,1.0,0.21575,0.0002,12.77552]
[1780355562888,33.4,71319.5,1.0,0.21385,0.0002,12.70855]
[1780355568883,33.41,71317.82,1.0,0.21354,0.0002,12.69733]
[1780355571328,33.41,71307.73,1.0,0.21153,0.0002,12.62575]
[1780355576939,33.41,71307.0,1.0,0.21138,0.0002,12.62021]
[1780355581973,33.41,71306.97,1.0,0.21138,0.0002,12.62031]
[1780355587009,33.41,71313.42,1.0,0.21267,0.0002,12.66644]
[1780355593051,33.41,71312.49,1.0,0.2125,0.0002,12.66036]
[1780355598086,33.41,71313.05,1.0,0.21263,0.0002,12.66495]
[1780355600728,33.42,71307.01,1.0,0.21144,0.0002,12.62238]
[1780355605918,33.42,71306.69,1.0,0.21138,0.0002,12.62018]
[1780355611176,33.42,71305.91,1.0,0.21117,0.0002,12.60945]
[1780355615207,33.42,71300.03,1.0,0.21,0.0002,12.56767]
[1780355620326,33.42,71297.04,1.0,0.20943,0.0002,12.54675]
[1780355620383,33.42,71297.58,1.0,0.20954,0.0002,12.55072]
[1780355622392,33.42,71298.17,1.0,0.20965,0.0002,12.55505]
[1780355622469,33.42,71300.14,1.0,0.21005,0.0002,12.56921]
[1780355628299,33.42,71300.06,1.0,0.21005,0.0002,12.56919]
[1780355633705,33.42,71301.16,1.0,0.21028,0.0002,12.57742]
[1780355633736,33.42,71298.01,1.0,0.20966,0.0002,12.55514]
[1780355638158,33.43,71292.83,1.0,0.20865,0.0002,12.51862]
[1780355638245,33.43,71292.83,1.0,0.20865,0.0002,12.51862]
[1780355638665,33.43,71291.67,1.0,0.20843,0.0002,12.51051]
[1780355640874,33.43,71287.51,1.0,0.20762,0.0002,12.48135]
[1780355640887,33.43,71287.51,1.0,0.20762,0.0002,12.48135]
[1780355640892,33.43,71287.51,1.0,0.20762,0.0002,12.48135]
[1780355645938,33.43,71287.92,1.0,0.20774,0.0002,12.48538]
[1780355647034,33.43,71286.96,1.0,0.20755,0.0002,12.47873]
[1780355647041,33.43,71286.96,1.0,0.20755,0.0002,12.47873]
[1780355647048,33.43,71286.96,1.0,0.20755,0.0002,12.47873]
[1780355647874,33.44,71286.55,1.0,0.20748,0.0002,12.47603]
[1780355648440,33.44,71286.55,1.0,0.20748,0.0002,12.47603]
[1780355649447,33.44,71276.9,1.0,0.2056,0.0002,12.40715]
[1780355651462,33.44,71267.22,1.0,0.20372,0.00019,12.33806]
[1780355653713,33.44,71266.42,1.0,0.20357,0.00019,12.33256]
[1780355654766,33.44,71265.28,1.0,0.20337,0.00019,12.32514]
[1780355659802,33.44,71264.52,1.0,0.20325,0.00019,12.32047]
[1780355664828,33.45,71267.69,1.0,0.20391,0.00019,12.34502]
[1780355667745,33.45,71278.18,1.0,0.20597,0.0002,12.42094]
[1780355672757,33.46,71281.4,1.0,0.20657,0.0002,12.43972]
[1780355677762,33.46,71283.72,1.0,0.20706,0.0002,12.45732]
[1780355682820,33.47,71281.39,1.0,0.20664,0.0002,12.44218]
[1780355687846,33.47,71281.99,1.0,0.2068,0.0002,12.44803]
[1780355692897,33.48,71285.39,1.0,0.20751,0.0002,12.4736]
[1780355697920,33.48,71287.86,1.0,0.20802,0.0002,12.49231]
[1780355702945,33.49,71287.28,1.0,0.20793,0.0002,12.48903]
[1780355704837,33.49,71296.91,1.0,0.20984,0.0002,12.55828]
[1780355705756,33.49,71296.91,1.0,0.20984,0.0002,12.55828]
[1780355705804,33.49,71296.91,1.0,0.20984,0.0002,12.55828]
[1780355705840,33.49,71297.89,1.0,0.21004,0.0002,12.56538]
[1780355707840,33.49,71297.75,1.0,0.21002,0.0002,12.5645]
[1780355707937,33.49,71297.85,1.0,0.21004,0.0002,12.56533]
[1780355713897,33.49,71298.49,1.0,0.21019,0.0002,12.57058]
[1780355716818,33.49,71298.46,1.0,0.21018,0.0002,12.57048]
[1780355716821,33.49,71298.63,1.0,0.21022,0.0002,12.57191]
[1780355720775,33.5,71299.77,1.0,0.21045,0.0002,12.58025]
[1780355720855,33.5,71302.75,1.0,0.21105,0.0002,12.60164]
[1780355722251,33.5,71304.35,1.0,0.21137,0.0002,12.61301]
[1780355722269,33.5,71304.35,1.0,0.21137,0.0002,12.61301]
[1780355722291,33.5,71306.83,1.0,0.21186,0.0002,12.63069]
[1780355725981,33.5,71313.77,1.0,0.21325,0.0002,12.6801]
[1780355731386,33.5,71317.4,1.0,0.21398,0.0002,12.70623]
[1780355736731,33.5,71321.09,1.0,0.21467,0.0002,12.72732]
[1780355740806,33.5,71320.94,1.0,0.21464,0.0002,12.72645]
[1780355741183,33.5,71322.37,1.0,0.21493,0.0002,12.7366]
[1780355741191,33.5,71322.37,1.0,0.21493,0.0002,12.7366]
[1780355741703,33.5,71329.25,1.0,0.21631,0.0002,12.78518]
[1780355746072,33.5,71334.06,1.0,0.21727,0.0002,12.81892]
[1780355746164,33.5,71334.06,1.0,0.21727,0.0002,12.81892]
[1780355746298,33.5,71334.06,1.0,0.21727,0.0002,12.81892]
[1780355746347,33.5,71334.06,1.0,0.21727,0.0002,12.81892]
[1780355746552,33.5,71334.12,1.0,0.21728,0.0002,12.81928]
[1780355747660,33.5,71334.12,1.0,0.21728,0.0002,12.81928]
[1780355747865,33.5,71337.13,1.0,0.21789,0.0002,12.84036]
[1780355754183,33.5,71340.54,1.0,0.21857,0.0002,12.86417]
[1780355759269,33.5,71341.44,1.0,0.21875,0.0002,12.87052]
[1780355764600,33.5,71341.09,1.0,0.21867,0.0002,12.86776]
[1780355766267,33.5,71347.63,1.0,0.21999,0.0002,12.91354]
[1780355769287,33.5,71340.26,1.0,0.2185,0.0002,12.86184]
[1780355773315,33.5,71346.59,1.0,0.21979,0.0002,12.90638]
[1780355778356,33.5,71345.11,1.0,0.21949,0.0002,12.89599]
[1780355783428,33.5,71344.84,1.0,0.21943,0.0002,12.89412]
[1780355788463,33.5,71350.83,1.0,0.22065,0.0002,12.9361]
[1780355793498,33.5,71350.5,1.0,0.22052,0.0002,12.92829]
[1780355798533,33.5,71350.82,1.0,0.22057,0.0002,12.93032]
[1780355803567,33.5,71352.14,1.0,0.22083,0.0002,12.9393]
[1780355808604,33.5,71351.73,1.0,0.22074,0.0002,12.93622]
[1780355811628,33.5,71344.23,1.0,0.21923,0.0002,12.88385]
[1780355816663,33.5,71341.6,1.0,0.2187,0.0002,12.8654]
[1780355821698,33.5,71345.83,1.0,0.21955,0.0002,12.89508]
[1780355826732,33.5,71346.68,1.0,0.21972,0.0002,12.90091]
[1780355831767,33.5,71347.07,1.0,0.2198,0.0002,12.90351]
[1780355836804,33.49,71344.44,1.0,0.21926,0.0002,12.88495]
[1780355838820,33.49,71336.26,1.0,0.21761,0.0002,12.82749]
[1780355839826,33.49,71329.5,1.0,0.21625,0.0002,12.77982]
[1780355844860,33.49,71326.68,1.0,0.21568,0.0002,12.75993]
[1780355849895,33.49,71327.44,1.0,0.21584,0.0002,12.76537]
[1780355854930,33.5,71321.11,1.0,0.21451,0.0002,12.71544]
[1780355856616,33.49,71320.58,1.0,0.2144,0.0002,12.71162]
[1780355857954,33.49,71312.49,1.0,0.21279,0.0002,12.65422]
[1780355859371,33.49,71312.49,1.0,0.21278,0.0002,12.65418]
[1780355863754,33.5,71321.16,1.0,0.21452,0.0002,12.71588]
[1780355869034,33.5,71327.83,1.0,0.21586,0.0002,12.7631]
[1780355874068,33.5,71327.94,1.0,0.21588,0.0002,12.7638]
[1780355879103,33.5,71326.28,1.0,0.21555,0.0002,12.75206]
[1780355884138,33.5,71326.64,1.0,0.21562,0.0002,12.75461]
[1780355889172,33.5,71326.54,1.0,0.2156,0.0002,12.75391]
[1780355894207,33.5,71329.07,1.0,0.21611,0.0002,12.77167]
[1780355899342,33.49,71333.64,1.0,0.21702,0.0002,12.80372]
[1780355899549,33.49,71333.64,1.0,0.21702,0.0002,12.80372]
[1780355899556,33.49,71333.64,1.0,0.21702,0.0002,12.80372]
[1780355899581,33.49,71333.64,1.0,0.21702,0.0002,12.80372]
[1780355899650,33.49,71340.77,1.0,0.21846,0.0002,12.85387]
[1780355901257,33.49,71348.35,1.0,0.21999,0.0002,12.9071]
[1780355902526,33.49,71348.35,1.0,0.21999,0.0002,12.9071]
[1780355902828,33.49,71348.35,1.0,0.21999,0.0002,12.9071]
[1780355902937,33.49,71348.35,1.0,0.21999,0.0002,12.9071]
[1780355903040,33.5,71359.8,1.0,0.22232,0.0002,12.98721]
[1780355903855,33.5,71377.35,1.0,0.22592,0.00021,13.10935]
[1780355904825,33.5,71377.35,1.0,0.22592,0.00021,13.10935]
[1780355904872,33.5,71377.35,1.0,0.22592,0.00021,13.10935]
[1780355904973,33.5,71383.03,1.0,0.22709,0.00021,13.14868]
[1780355905146,33.5,71383.03,1.0,0.22709,0.00021,13.14868]
[1780355905193,33.5,71383.03,1.0,0.22709,0.00021,13.14868]
[1780355905421,33.5,71383.03,1.0,0.22709,0.00021,13.14868]
[1780355905564,33.5,71383.03,1.0,0.22709,0.00021,13.14868]
[1780355905665,33.5,71391.16,1.0,0.22877,0.00021,13.20486]
[1780355906482,33.5,71391.16,1.0,0.22877,0.00021,13.20486]
[1780355906529,33.5,71391.16,1.0,0.22877,0.00021,13.20486]
[1780355906615,33.5,71391.16,1.0,0.22877,0.00021,13.20486]
[1780355906678,33.5,71391.16,1.0,0.22877,0.00021,13.20486]
[1780355906789,33.5,71391.16,1.0,0.22877,0.00021,13.20486]
[1780355906836,33.49,71394.09,1.0,0.22938,0.00021,13.22501]
[1780355908010,33.49,71394.09,1.0,0.22938,0.00021,13.22501]
[1780355908324,33.49,71395.36,1.0,0.22964,0.00021,13.23363]
[1780355910995,33.49,71386.75,1.0,0.22785,0.00021,13.17406]
[1780355914082,33.49,71386.93,1.0,0.22782,0.00021,13.16991]
[1780355915019,33.49,71386.91,1.0,0.22782,0.00021,13.16978]
[1780355916822,33.49,71381.91,1.0,0.22679,0.00021,13.13521]
[1780355916910,33.49,71381.91,1.0,0.22679,0.00021,13.13521]
[1780355919119,33.49,71376.2,1.0,0.22561,0.00021,13.0956]
[1780355928253,33.49,71375.38,1.0,0.22545,0.00021,13.09009]
[1780355933498,33.49,71373.51,1.0,0.22507,0.00021,13.07729]
[1780355934621,33.49,71373.51,1.0,0.22507,0.00021,13.07729]
[1780355934622,33.49,71361.9,1.0,0.22269,0.0002,12.9965]
[1780355936806,33.5,71360.59,1.0,0.22243,0.0002,12.98745]
[1780355937088,33.5,71360.22,1.0,0.22236,0.0002,12.98513]
[1780355942148,33.5,71355.27,1.0,0.22137,0.0002,12.95109]
[1780355947173,33.5,71360.34,1.0,0.22241,0.0002,12.98678]
[1780355949020,33.5,71366.81,1.0,0.22374,0.0002,13.03211]
[1780355954071,33.5,71366.58,1.0,0.2237,0.0002,13.03079]
[1780355959072,33.5,71366.69,1.0,0.22373,0.0002,13.03195]
[1780355964111,33.51,71366.14,1.0,0.22363,0.0002,13.02849]
[1780355969131,33.51,71363.98,1.0,0.2232,0.0002,13.01381]
[1780355974147,33.51,71363.65,1.0,0.22309,0.0002,13.00664]
[1780355979145,33.51,71353.8,1.0,0.22109,0.0002,12.93832]
[1780355981161,33.51,71344.36,1.0,0.21919,0.0002,12.87257]
[1780355986168,33.51,71342.8,1.0,0.21887,0.0002,12.86156]
[1780355991207,33.51,71347.65,1.0,0.21985,0.0002,12.89553]
[1780355996209,33.51,71342.03,1.0,0.21871,0.0002,12.856]
[1780356001251,33.51,71339.4,1.0,0.21818,0.0002,12.8377]
[1780356006282,33.51,71338.72,1.0,0.21806,0.0002,12.83334]
[1780356009247,33.51,71344.62,1.0,0.21925,0.0002,12.87488]
[1780356014262,33.51,71346.54,1.0,0.21964,0.0002,12.8884]
[1780356019306,33.51,71345.43,1.0,0.21942,0.0002,12.88058]
[1780356024367,33.51,71343.32,1.0,0.21899,0.0002,12.86576]
[1780356027165,33.51,71333.27,1.0,0.21696,0.0002,12.79518]
[1780356030171,33.51,71332.99,1.0,0.21691,0.0002,12.79336]
[1780356030202,33.51,71332.99,1.0,0.21691,0.0002,12.79336]
[1780356035215,33.52,71332.75,1.0,0.21682,0.0002,12.78683]
[1780356039247,33.52,71325.46,1.0,0.21537,0.0002,12.73611]
[1780356041257,33.52,71331.27,1.0,0.21655,0.0002,12.77738]
[1780356043882,33.52,71321.64,1.0,0.21462,0.0002,12.70971]
[1780356049850,33.53,71317.28,1.0,0.21378,0.0002,12.67995]
[1780356055354,33.53,71315.14,1.0,0.21338,0.0002,12.66571]
[1780356060516,33.53,71314.87,1.0,0.21334,0.0002,12.66414]
[1780356062141,33.53,71314.28,1.0,0.21322,0.0002,12.66005]
[1780356062154,33.53,71312.09,1.0,0.21279,0.0002,12.64464]
[1780356063158,33.53,71297.45,1.0,0.20989,0.0002,12.54084]
[1780356064597,33.53,71294.47,1.0,0.2093,0.0002,12.51965]
[1780356064637,33.53,71294.47,1.0,0.2093,0.0002,12.51965]
[1780356064678,33.53,71294.47,1.0,0.2093,0.0002,12.51965]
[1780356064738,33.53,71292.75,1.0,0.20897,0.0002,12.50749]
[1780356067415,33.53,71290.31,1.0,0.20849,0.0002,12.49035]
[1780356067483,33.53,71290.31,1.0,0.20849,0.0002,12.49035]
[1780356073323,33.54,71286.0,1.0,0.20767,0.0002,12.46063]
[1780356073357,33.54,71286.0,1.0,0.20767,0.0002,12.46063]
[1780356074113,33.54,71286.36,1.0,0.20775,0.0002,12.46338]
[1780356076504,33.54,71292.76,1.0,0.20902,0.0002,12.5095]
[1780356078518,33.54,71298.64,1.0,0.21019,0.0002,12.55153]
[1780356084182,33.54,71298.08,1.0,0.21009,0.0002,12.54808]
[1780356088588,33.54,71291.29,1.0,0.20877,0.0002,12.50021]
[1780356090601,33.55,71298.18,1.0,0.21013,0.0002,12.54947]
[1780356096644,33.55,71299.57,1.0,0.21036,0.0002,12.55449]
[1780356101679,33.55,71299.67,1.0,0.21039,0.0002,12.55554]
[1780356106715,33.55,71300.17,1.0,0.2105,0.0002,12.55939]
[1780356112756,33.55,71304.65,1.0,0.21139,0.0002,12.59143]
[1780356117791,33.55,71305.71,1.0,0.2116,0.0002,12.59901]
[1780356123833,33.55,71304.72,1.0,0.21141,0.0002,12.59206]
[1780356129123,33.55,71305.37,1.0,0.21154,0.0002,12.59675]
[1780356134910,33.55,71302.43,1.0,0.21096,0.0002,12.57604]
[1780356139945,33.55,71310.21,1.0,0.21251,0.0002,12.63126]
[1780356144981,33.55,71309.59,1.0,0.21238,0.0002,12.62667]
[1780356152058,33.55,71306.28,1.0,0.21166,0.0002,12.59781]
[1780356157298,33.55,71302.01,1.0,0.21082,0.0002,12.56764]
[1780356162629,33.55,71303.3,1.0,0.21107,0.0002,12.57685]
[1780356168164,33.55,71301.43,1.0,0.21071,0.0002,12.56373]
[1780356173198,33.55,71301.46,1.0,0.21072,0.0002,12.56411]
[1780356178233,33.55,71304.46,1.0,0.21131,0.0002,12.58547]
[1780356183271,33.55,71304.15,1.0,0.21125,0.0002,12.5833]
[1780356188274,33.55,71304.02,1.0,0.21123,0.0002,12.58239]
[1780356193342,33.55,71306.13,1.0,0.21164,0.0002,12.5973]
[1780356198376,33.55,71308.4,1.0,0.21209,0.0002,12.61324]
[1780356203412,33.55,71308.62,1.0,0.21213,0.0002,12.61464]
[1780356207188,33.55,71297.14,1.0,0.20986,0.0002,12.53314]
[1780356212536,33.55,71293.33,1.0,0.20905,0.0002,12.50109]
[1780356217509,33.56,71303.84,1.0,0.21115,0.0002,12.57647]
[1780356222902,33.56,71302.42,1.0,0.21088,0.0002,12.56659]
[1780356229593,33.56,71306.51,1.0,0.21169,0.0002,12.59574]
[1780356232616,33.56,71315.66,1.0,0.21351,0.0002,12.66038]
[1780356236877,33.56,71316.25,1.0,0.21362,0.0002,12.66433]
[1780356236959,33.56,71316.25,1.0,0.21362,0.0002,12.66433]
[1780356242684,33.56,71318.26,1.0,0.21402,0.0002,12.67849]
[1780356246962,33.56,71307.49,1.0,0.21188,0.0002,12.60241]
[1780356252754,33.56,71307.18,1.0,0.21181,0.0002,12.60009]
[1780356257789,33.56,71308.67,1.0,0.21211,0.0002,12.61056]
[1780356262825,33.56,71309.57,1.0,0.21229,0.0002,12.61708]
[1780356267859,33.56,71303.12,1.0,0.21101,0.0002,12.57149]
[1780356270303,33.56,71297.19,1.0,0.20984,0.0002,12.52943]
[1780356273906,33.56,71288.39,1.0,0.20806,0.0002,12.4619]
[1780356275436,33.56,71282.5,1.0,0.20691,0.0002,12.42015]
[1780356278810,33.56,71280.7,1.0,0.20658,0.0002,12.40796]
[1780356278887,33.56,71280.7,1.0,0.20658,0.0002,12.40796]
[1780356283963,33.57,71275.24,1.0,0.20554,0.0002,12.3701]
[1780356284384,33.57,71269.21,1.0,0.20437,0.00019,12.32715]
[1780356285987,33.57,71261.85,1.0,0.20296,0.00019,12.27493]
[1780356291021,33.57,71260.63,1.0,0.20276,0.00019,12.26752]
[1780356296058,33.58,71259.34,1.0,0.20254,0.00019,12.25963]
[1780356301216,33.58,71259.9,1.0,0.20268,0.00019,12.26476]
[1780356304427,33.59,71272.42,1.0,0.20514,0.00019,12.35535]
[1780356307358,33.59,71280.16,1.0,0.20667,0.0002,12.41124]
[1780356313178,33.6,71278.05,1.0,0.2063,0.0002,12.39781]
[1780356316201,33.6,71269.07,1.0,0.20457,0.00019,12.33426]
[1780356321470,33.6,71264.33,1.0,0.20368,0.00019,12.30136]
[1780356326943,33.61,71260.91,1.0,0.20306,0.00019,12.27851]
[1780356332312,33.62,71257.51,1.0,0.20239,0.00019,12.25052]
[1780356337347,33.62,71256.55,1.0,0.20224,0.00019,12.24514]
[1780356342382,33.63,71253.07,1.0,0.20161,0.00019,12.22174]
[1780356347469,33.63,71252.23,1.0,0.2015,0.00019,12.21725]
[1780356352503,33.64,71252.28,1.0,0.20155,0.00019,12.21908]
[1780356357538,33.65,71251.23,1.0,0.20138,0.00019,12.21301]
[1780356362574,33.65,71255.28,1.0,0.20221,0.00019,12.2436]
[1780356367826,33.66,71259.29,1.0,0.20301,0.00019,12.27329]
[1780356373652,33.66,71256.23,1.0,0.20247,0.00019,12.25318]
[1780356378686,33.67,71256.84,1.0,0.20263,0.00019,12.25912]
[1780356383721,33.67,71257.22,1.0,0.20274,0.00019,12.26313]
[1780356389117,33.68,71258.04,1.0,0.20292,0.00019,12.26999]
[1780356393117,33.68,71256.99,1.0,0.20269,0.00019,12.25812]
[1780356393604,33.68,71256.99,1.0,0.20269,0.00019,12.25812]
[1780356393613,33.68,71256.99,1.0,0.20269,0.00019,12.25812]
[1780356393218,33.68,71250.07,1.0,0.20136,0.00019,12.2089]
[1780356393924,33.68,71238.94,1.0,0.19924,0.00019,12.12949]
[1780356394839,33.68,71238.94,1.0,0.19924,0.00019,12.12949]
[1780356395597,33.68,71238.36,1.0,0.19914,0.00019,12.12575]
[1780356397421,33.7,71229.77,1.0,0.19759,0.00019,12.06727]
[1780356397716,33.7,71229.77,1.0,0.19759,0.00019,12.06727]
[1780356398593,33.7,71222.12,1.0,0.19615,0.00019,12.01264]
[1780356398945,33.7,71222.12,1.0,0.19615,0.00019,12.01264]
[1780356399513,33.7,71217.8,1.0,0.19534,0.00019,11.98197]
[1780356404581,33.71,71217.89,1.0,0.19541,0.00019,11.98444]
[1780356404611,33.71,71218.64,1.0,0.19556,0.00019,11.99028]
[1780356406615,33.71,71223.15,1.0,0.19643,0.00019,12.02316]
[1780356406651,33.71,71226.09,1.0,0.197,0.00019,12.04469]
[1780356412280,33.72,71227.53,1.0,0.19732,0.00019,12.05688]
[1780356417316,33.73,71226.87,1.0,0.19725,0.00019,12.05409]
[1780356420782,33.73,71224.08,1.0,0.19676,0.00019,12.03562]
[1780356421626,33.73,71224.08,1.0,0.19676,0.00019,12.03562]
[1780356421435,33.73,71222.93,1.0,0.19655,0.00019,12.02777]
[1780356422586,33.73,71220.51,1.0,0.19611,0.00019,12.0108]
[1780356423013,33.73,71220.51,1.0,0.19611,0.00019,12.0108]
[1780356423552,33.74,71217.28,1.0,0.19551,0.00019,11.98802]
[1780356425566,33.74,71206.95,1.0,0.1936,0.00019,11.91479]
[1780356430569,33.75,71206.02,1.0,0.19348,0.00019,11.91033]
[1780356432685,33.75,71200.0,1.0,0.1924,0.00019,11.86867]
[1780356437703,33.77,71199.25,1.0,0.19234,0.00019,11.86629]
[1780356441690,33.78,71192.63,1.0,0.19118,0.00019,11.82109]
[1780356446700,33.79,71194.24,1.0,0.19156,0.00019,11.83591]
[1780356451717,33.8,71195.3,1.0,0.19178,0.00019,11.84129]
[1780356456643,33.81,71204.48,1.0,0.19357,0.00019,11.91031]
[1780356461650,33.82,71207.98,1.0,0.19428,0.00019,11.93749]
[1780356466687,33.83,71210.9,1.0,0.19489,0.00019,11.96084]
[1780356468207,33.83,71214.37,1.0,0.19557,0.00019,11.9866]
[1780356468634,33.83,71214.05,1.0,0.19552,0.00019,11.98472]
[1780356473687,33.84,71213.5,1.0,0.19546,0.00019,11.98245]
[1780356478705,33.84,71208.41,1.0,0.19456,0.00019,11.94811]
[1780356483730,33.86,71205.61,1.0,0.19411,0.00019,11.93084]
[1780356488731,33.86,71204.5,1.0,0.19397,0.00019,11.92524]
[1780356493650,33.87,71197.43,1.0,0.19271,0.00019,11.87677]
[1780356496726,33.88,71190.83,1.0,0.19153,0.00019,11.83107]
[1780356501731,33.89,71189.9,1.0,0.19142,0.00019,11.82684]
[1780356502624,33.89,71187.13,1.0,0.19094,0.00019,11.80816]
[1780356507655,33.9,71185.41,1.0,0.19069,0.00018,11.79842]
[1780356512673,33.91,71190.47,1.0,0.19165,0.00019,11.83252]
[1780356514101,33.92,71192.37,1.0,0.19203,0.00019,11.84735]
[1780356514145,33.92,71192.37,1.0,0.19203,0.00019,11.84735]
[1780356515907,33.92,71192.41,1.0,0.19207,0.00019,11.84881]
[1780356519676,33.93,71193.17,1.0,0.19227,0.00019,11.8566]
[1780356524716,33.94,71196.21,1.0,0.19291,0.00019,11.88127]
[1780356529752,33.95,71196.59,1.0,0.19306,0.00019,11.88677]
[1780356534791,33.96,71193.86,1.0,0.19263,0.00019,11.87009]
[1780356540725,33.97,71194.44,1.0,0.1928,0.00019,11.87655]
[1780356542600,33.98,71201.09,1.0,0.19406,0.00019,11.92525]
[1780356544856,33.99,71194.8,1.0,0.19297,0.00019,11.88299]
[1780356549891,34.0,71192.83,1.0,0.19268,0.00019,11.87178]
[1780356554925,34.01,71194.48,1.0,0.19306,0.00019,11.88642]
[1780356559960,34.02,71194.7,1.0,0.19317,0.00019,11.89072]
[1780356563249,34.02,71182.71,1.0,0.19097,0.00018,11.8056]
[1780356565192,34.02,71182.1,1.0,0.19086,0.00018,11.80139]
[1780356565234,34.02,71180.17,1.0,0.19051,0.00018,11.78774]
[1780356567259,34.02,71181.5,1.0,0.19076,0.00018,11.79744]
[1780356567541,34.02,71182.59,1.0,0.19097,0.00018,11.8054]
[1780356573348,34.02,71179.66,1.0,0.19038,0.00018,11.77975]
[1780356579094,34.03,71176.3,1.0,0.18979,0.00018,11.75681]
[1780356584130,34.03,71174.62,1.0,0.18951,0.00018,11.74563]
[1780356591180,34.04,71173.16,1.0,0.18927,0.00018,11.73642]
[1780356593082,34.04,71172.73,1.0,0.1892,0.00018,11.73351]
[1780356593475,34.04,71170.19,1.0,0.18874,0.00018,11.71548]
[1780356593967,34.04,71170.19,1.0,0.18874,0.00018,11.71548]
[1780356594727,34.04,71167.36,1.0,0.18822,0.00018,11.69538]
[1780356595472,34.04,71167.36,1.0,0.18822,0.00018,11.69538]
[1780356595579,34.04,71167.36,1.0,0.18822,0.00018,11.69538]
[1780356595650,34.04,71165.23,1.0,0.18784,0.00018,11.68016]
[1780356601251,34.04,71161.28,1.0,0.18713,0.00018,11.65245]
[1780356606352,34.04,71165.4,1.0,0.1879,0.00018,11.68245]
[1780356612328,34.04,71165.4,1.0,0.18791,0.00018,11.68302]
[1780356617363,34.05,71163.93,1.0,0.18766,0.00018,11.67302]
[1780356622397,34.05,71160.67,1.0,0.18708,0.00018,11.6503]
[1780356627432,34.05,71160.56,1.0,0.18708,0.00018,11.65019]
[1780356632466,34.05,71159.9,1.0,0.18691,0.00018,11.64076]
[1780356638508,34.06,71157.62,1.0,0.18652,0.00018,11.62534]
[1780356643547,34.06,71157.2,1.0,0.18647,0.00018,11.62312]
[1780356648580,34.06,71156.78,1.0,0.18641,0.00018,11.62094]
[1780356653614,34.07,71162.18,1.0,0.18741,0.00018,11.66037]
[1780356659657,34.07,71163.23,1.0,0.18762,0.00018,11.66852]
[1780356664723,34.07,71167.65,1.0,0.18844,0.00018,11.70055]
[1780356670122,34.07,71170.8,1.0,0.18902,0.00018,11.72338]
[1780356672884,34.07,71182.89,1.0,0.19125,0.00018,11.81025]
[1780356678794,34.07,71187.84,1.0,0.19217,0.00019,11.84593]
[1780356683829,34.07,71179.27,1.0,0.1906,0.00018,11.78492]
[1780356687857,34.08,71168.94,1.0,0.18871,0.00018,11.71137]
[1780356692893,34.08,71165.06,1.0,0.18796,0.00018,11.67883]
[1780356697928,34.08,71159.74,1.0,0.18701,0.00018,11.64143]
[1780356702963,34.08,71157.89,1.0,0.18669,0.00018,11.62883]
[1780356708604,34.09,71158.34,1.0,0.18679,0.00018,11.63286]
[1780356712633,34.09,71147.94,1.0,0.18491,0.00018,11.55846]
[1780356717976,34.09,71146.86,1.0,0.18473,0.00018,11.55098]
[1780356718036,34.09,71146.86,1.0,0.18473,0.00018,11.55098]
[1780356718202,34.09,71147.11,1.0,0.18477,0.00018,11.55285]
[1780356721125,34.09,71136.92,1.0,0.18294,0.00018,11.47976]
[1780356726222,34.09,71132.78,1.0,0.18221,0.00018,11.45058]
[1780356728765,34.09,71143.41,1.0,0.18414,0.00018,11.52754]
[1780356728968,34.09,71143.41,1.0,0.18414,0.00018,11.52754]
[1780356729946,34.09,71144.18,1.0,0.18428,0.00018,11.53317]
[1780356729241,34.09,71144.77,1.0,0.18439,0.00018,11.53741]
[1780356731021,34.09,71144.77,1.0,0.18439,0.00018,11.53741]
[1780356731271,34.09,71144.11,1.0,0.18427,0.00018,11.53282]
[1780356731585,34.09,71144.11,1.0,0.18427,0.00018,11.53282]
[1780356731757,34.09,71144.11,1.0,0.18427,0.00018,11.53282]
[1780356731818,34.09,71152.95,1.0,0.18587,0.00018,11.59637]
[1780356732847,34.09,71159.45,1.0,0.18705,0.00018,11.643]
[1780356733808,34.09,71159.45,1.0,0.18705,0.00018,11.643]
[1780356733885,34.09,71159.45,1.0,0.18705,0.00018,11.643]
[1780356733891,34.09,71159.45,1.0,0.18705,0.00018,11.643]
[1780356733951,34.09,71159.45,1.0,0.18705,0.00018,11.643]
[1780356733982,34.09,71163.61,1.0,0.18781,0.00018,11.67275]
[1780356736741,34.09,71163.77,1.0,0.18783,0.00018,11.6738]
[1780356736755,34.09,71163.77,1.0,0.18783,0.00018,11.6738]
[1780356736829,34.09,71163.77,1.0,0.18783,0.00018,11.6738]
[1780356736928,34.09,71165.25,1.0,0.1881,0.00018,11.68418]
[1780356742242,34.09,71169.27,1.0,0.18882,0.00018,11.71229]
[1780356747277,34.09,71167.69,1.0,0.18851,0.00018,11.70017]
[1780356750298,34.08,71174.9,1.0,0.18981,0.00018,11.75124]
[1780356755332,34.08,71178.64,1.0,0.19041,0.00018,11.77168]
[1780356760368,34.08,71180.29,1.0,0.1907,0.00018,11.78278]
[1780356763388,34.08,71187.62,1.0,0.19204,0.00019,11.83483]
[1780356768423,34.07,71188.02,1.0,0.1921,0.00019,11.83701]
[1780356773458,34.07,71187.12,1.0,0.19192,0.00018,11.83001]
[1780356778494,34.07,71188.45,1.0,0.19215,0.00019,11.83896]
[1780356783529,34.07,71187.27,1.0,0.19192,0.00018,11.83001]
[1780356788564,34.07,71182.82,1.0,0.19109,0.00018,11.79789]
[1780356793599,34.07,71184.08,1.0,0.19131,0.00018,11.80662]
[1780356799491,34.07,71188.84,1.0,0.19218,0.00019,11.8403]
[1780356805583,34.06,71191.96,1.0,0.19274,0.00019,11.86198]
[1780356805670,34.06,71191.96,1.0,0.19274,0.00019,11.86198]
[1780356805884,34.06,71191.96,1.0,0.19274,0.00019,11.86198]
[1780356807708,34.06,71205.42,1.0,0.19524,0.00019,11.95746]
[1780356812709,34.06,71206.72,1.0,0.19541,0.00019,11.96101]
[1780356817841,34.06,71211.91,1.0,0.19637,0.00019,11.9976]
[1780356819144,34.06,71214.96,1.0,0.19694,0.00019,12.0191]
[1780356819181,34.06,71214.96,1.0,0.19694,0.00019,12.0191]
[1780356819276,34.06,71214.96,1.0,0.19694,0.00019,12.0191]
[1780356819287,34.06,71214.96,1.0,0.19694,0.00019,12.0191]
[1780356819870,34.06,71214.73,1.0,0.19689,0.00019,12.01735]
[1780356821486,34.06,71214.73,1.0,0.19689,0.00019,12.01724]
[1780356821626,34.06,71214.73,1.0,0.19689,0.00019,12.01724]
[1780356821797,34.06,71214.47,1.0,0.19684,0.00019,12.01528]
[1780356825495,34.05,71218.24,1.0,0.19753,0.00019,12.04167]
[1780356825625,34.05,71218.24,1.0,0.19753,0.00019,12.04167]
[1780356825826,34.05,71218.71,1.0,0.19762,0.00019,12.04485]
[1780356826752,34.05,71218.71,1.0,0.19762,0.00019,12.04485]
[1780356826835,34.05,71218.34,1.0,0.19755,0.00019,12.04206]
[1780356831869,34.05,71224.07,1.0,0.1986,0.00019,12.0818]
[1780356836904,34.05,71227.04,1.0,0.19913,0.00019,12.10185]
[1780356841939,34.04,71225.93,1.0,0.1989,0.00019,12.09296]
[1780356846976,34.04,71224.36,1.0,0.19858,0.00019,12.08097]
[1780356852014,34.04,71226.27,1.0,0.19891,0.00019,12.09364]
[1780356857047,34.03,71224.6,1.0,0.19857,0.00019,12.08089]
[1780356862082,34.03,71228.25,1.0,0.19924,0.00019,12.10592]
[1780356866110,34.03,71237.33,1.0,0.20094,0.00019,12.16965]
[1780356867116,34.03,71243.51,1.0,0.20212,0.00019,12.21328]
[1780356872769,34.02,71245.46,1.0,0.20241,0.00019,12.22098]
[1780356876182,34.02,71234.92,1.0,0.20038,0.00019,12.14557]
[1780356881837,34.02,71239.91,1.0,0.20132,0.00019,12.18053]
[1780356887278,34.02,71242.3,1.0,0.20176,0.00019,12.19687]
[1780356893309,34.01,71243.85,1.0,0.20203,0.00019,12.20686]
[1780356898343,34.01,71242.48,1.0,0.20175,0.00019,12.19648]
[1780356902755,34.01,71243.1,1.0,0.20185,0.00019,12.20035]
[1780356903027,34.01,71243.1,1.0,0.20185,0.00019,12.20035]
[1780356903125,34.01,71251.93,1.0,0.20354,0.00019,12.26269]
[1780356903476,34.01,71260.67,1.0,0.20521,0.00019,12.32421]
[1780356907422,34.0,71250.53,1.0,0.20325,0.00019,12.25222]
[1780356909002,34.0,71250.53,1.0,0.20325,0.00019,12.25222]
[1780356909112,34.0,71252.51,1.0,0.20363,0.00019,12.26615]
[1780356914390,34.0,71252.8,1.0,0.20368,0.00019,12.26785]
[1780356920122,34.0,71248.81,1.0,0.2029,0.00019,12.23912]
[1780356925546,34.0,71248.0,1.0,0.20273,0.00019,12.23309]
[1780356930812,34.0,71249.65,1.0,0.20304,0.00019,12.24454]
[1780356936788,34.0,71252.44,1.0,0.2035,0.00019,12.25849]
[1780356942665,34.0,71251.23,1.0,0.20326,0.00019,12.24939]
[1780356948706,33.99,71251.78,1.0,0.20335,0.00019,12.25288]
[1780356954034,33.99,71251.39,1.0,0.20327,0.00019,12.24984]
[1780356959198,33.99,71251.87,1.0,0.20335,0.00019,12.25298]
[1780356964819,33.99,71252.7,1.0,0.2035,0.00019,12.25835]
[1780356967885,33.99,71241.08,1.0,0.20127,0.00019,12.17585]
[1780356969206,33.99,71231.34,1.0,0.19942,0.00019,12.10673]
[1780356972025,33.99,71231.14,1.0,0.19938,0.00019,12.10554]
[1780356972140,33.99,71231.14,1.0,0.19938,0.00019,12.10554]
[1780356979184,33.99,71233.05,1.0,0.19976,0.00019,12.11974]
[1780356982945,33.99,71244.12,1.0,0.20189,0.00019,12.1987]
[1780356987980,33.99,71246.16,1.0,0.20227,0.00019,12.21304]
[1780356994023,33.99,71246.65,1.0,0.2023,0.00019,12.211]
[1780356999076,33.99,71255.04,1.0,0.20391,0.00019,12.27027]
[1780357004110,33.99,71254.77,1.0,0.20384,0.00019,12.26793]
[1780357005637,33.99,71254.68,1.0,0.20382,0.00019,12.26721]
[1780357005977,33.99,71254.68,1.0,0.20382,0.00019,12.26721]
[1780357006051,33.99,71254.68,1.0,0.20382,0.00019,12.26721]
[1780357006155,33.99,71254.68,1.0,0.20382,0.00019,12.26721]
[1780357006252,33.99,71276.01,1.0,0.20795,0.00019,12.41755]
[1780357006377,33.99,71276.01,1.0,0.20795,0.00019,12.41755]
[1780357006467,33.99,71276.01,1.0,0.20795,0.00019,12.41755]
[1780357006566,33.99,71276.01,1.0,0.20795,0.00019,12.41755]
[1780357006649,33.99,71276.01,1.0,0.20795,0.00019,12.41755]
[1780357007075,33.99,71276.01,1.0,0.20795,0.00019,12.41755]
[1780357007126,33.99,71276.01,1.0,0.20795,0.00019,12.41755]
[1780357007235,33.99,71276.01,1.0,0.20795,0.00019,12.41755]
[1780357007227,33.99,71286.01,1.0,0.2099,0.0002,12.48767]
[1780357007334,33.99,71286.01,1.0,0.2099,0.0002,12.48767]
[1780357008470,33.99,71286.01,1.0,0.20989,0.0002,12.48748]
[1780357008480,33.99,71286.01,1.0,0.20989,0.0002,12.48748]
[1780357008504,33.99,71286.01,1.0,0.20989,0.0002,12.48748]
[1780357009146,33.99,71284.87,1.0,0.20966,0.0002,12.47927]
[1780357014181,33.98,71285.17,1.0,0.20969,0.0002,12.48032]
[1780357018670,33.98,71286.11,1.0,0.20985,0.0002,12.48605]
[1780357019197,33.98,71286.11,1.0,0.20985,0.0002,12.48605]
[1780357019295,33.98,71326.53,1.0,0.21783,0.0002,12.76785]
[1780357019687,33.98,71326.53,1.0,0.21783,0.0002,12.76785]
[1780357019941,33.98,71326.53,1.0,0.21783,0.0002,12.76785]
[1780357020085,33.98,71326.53,1.0,0.21783,0.0002,12.76785]
[1780357020229,33.98,71326.53,1.0,0.21783,0.0002,12.76785]
[1780357020293,33.98,71329.75,1.0,0.21848,0.0002,12.79015]
[1780357020444,33.98,71329.75,1.0,0.21848,0.0002,12.79015]
[1780357020698,33.98,71329.75,1.0,0.21848,0.0002,12.79015]
[1780357020765,33.98,71329.75,1.0,0.21848,0.0002,12.79015]
[1780357020912,33.98,71329.75,1.0,0.21848,0.0002,12.79015]
[1780357020991,33.98,71329.75,1.0,0.21848,0.0002,12.79015]
[1780357021291,33.98,71329.75,1.0,0.21848,0.0002,12.79015]
[1780357021258,33.98,71329.6,1.0,0.21844,0.0002,12.78888]
[1780357021324,33.98,71329.6,1.0,0.21844,0.0002,12.78888]
[1780357022361,33.98,71329.4,1.0,0.21839,0.0002,12.78725]
[1780357022426,33.98,71329.4,1.0,0.21839,0.0002,12.78725]
[1780357023267,33.98,71327.17,1.0,0.21794,0.0002,12.77155]
[1780357024971,33.98,71324.76,1.0,0.21746,0.0002,12.75474]
[1780357026255,33.98,71321.33,1.0,0.21677,0.0002,12.73083]
[1780357026288,33.98,71321.33,1.0,0.21677,0.0002,12.73083]
[1780357027298,33.97,71320.59,1.0,0.21662,0.0002,12.72558]
[1780357028127,33.97,71320.59,1.0,0.21662,0.0002,12.72558]
[1780357028145,33.97,71320.59,1.0,0.21662,0.0002,12.72558]
[1780357028304,33.97,71323.72,1.0,0.21724,0.0002,12.74725]
[1780357028404,33.97,71323.72,1.0,0.21724,0.0002,12.74725]
[1780357028502,33.97,71323.72,1.0,0.21724,0.0002,12.74725]
[1780357028627,33.97,71323.72,1.0,0.21724,0.0002,12.74725]
[1780357028659,33.97,71323.72,1.0,0.21724,0.0002,12.74725]
[1780357029314,33.97,71326.58,1.0,0.21781,0.0002,12.76701]
[1780357031336,33.97,71335.51,1.0,0.21959,0.0002,12.8286]
[1780357032383,33.97,71335.51,1.0,0.21959,0.0002,12.82846]
[1780357033339,33.97,71336.89,1.0,0.21986,0.0002,12.83783]
[1780357034093,33.97,71336.89,1.0,0.21986,0.0002,12.83783]
[1780357034361,33.97,71336.89,1.0,0.21986,0.0002,12.83783]
[1780357034471,33.97,71337.82,1.0,0.22004,0.0002,12.84406]
[1780357034738,33.97,71337.82,1.0,0.22004,0.0002,12.84406]
[1780357034830,33.97,71337.82,1.0,0.22004,0.0002,12.84406]
[1780357035237,33.97,71337.82,1.0,0.22004,0.0002,12.84406]
[1780357035366,33.97,71355.8,1.0,0.22366,0.0002,12.96774]
[1780357035907,33.97,71355.8,1.0,0.22366,0.0002,12.96774]
[1780357035929,33.97,71355.8,1.0,0.22366,0.0002,12.96774]
[1780357036323,33.97,71355.8,1.0,0.22366,0.0002,12.96774]
[1780357036379,33.97,71380.17,1.0,0.22863,0.00021,13.13431]
[1780357036523,33.97,71380.17,1.0,0.22863,0.00021,13.13431]
[1780357036752,33.97,71380.17,1.0,0.22863,0.00021,13.13431]
[1780357037134,33.97,71380.17,1.0,0.22863,0.00021,13.13431]
[1780357037378,33.97,71386.36,1.0,0.2299,0.00021,13.17627]
[1780357037456,33.97,71386.36,1.0,0.2299,0.00021,13.17627]
[1780357041248,33.97,71387.85,1.0,0.2302,0.00021,13.18617]
[1780357042042,33.97,71392.47,1.0,0.23115,0.00021,13.21738]
[1780357042411,33.97,71393.32,1.0,0.23133,0.00021,13.22308]
[1780357042732,33.97,71393.32,1.0,0.23133,0.00021,13.22308]
[1780357042773,33.97,71393.32,1.0,0.23133,0.00021,13.22308]
[1780357042797,33.97,71393.32,1.0,0.23133,0.00021,13.22308]
[1780357042877,33.97,71393.32,1.0,0.23133,0.00021,13.22308]
[1780357042978,33.97,71404.94,1.0,0.23373,0.00021,13.30155]
[1780357043705,33.97,71417.08,1.0,0.23626,0.00021,13.38317]
[1780357044506,33.97,71417.08,1.0,0.23626,0.00021,13.38317]
[1780357045136,33.97,71417.08,1.0,0.23626,0.00021,13.38317]
[1780357045233,33.97,71417.08,1.0,0.23626,0.00021,13.38317]
[1780357045281,33.97,71417.08,1.0,0.23626,0.00021,13.38317]
[1780357045356,33.97,71427.54,1.0,0.23845,0.00021,13.45295]
[1780357045697,33.97,71427.54,1.0,0.23845,0.00021,13.45295]
[1780357045758,33.97,71427.54,1.0,0.23845,0.00021,13.45295]
[1780357045979,33.97,71432.53,1.0,0.23949,0.00021,13.48612]
[1780357046667,33.97,71432.53,1.0,0.23949,0.00021,13.48612]
[1780357049167,33.97,71436.59,1.0,0.24035,0.00021,13.51308]
[1780357049180,33.97,71436.59,1.0,0.24035,0.00021,13.51308]
[1780357049308,33.97,71439.05,1.0,0.24086,0.00021,13.52928]
[1780357050616,33.96,71440.93,1.0,0.24126,0.00021,13.54175]
[1780357050623,33.96,71440.93,1.0,0.24126,0.00021,13.54175]
[1780357050800,33.96,71441.22,1.0,0.24132,0.00021,13.54365]
[1780357053794,33.96,71434.73,1.0,0.23988,0.00021,13.49509]
[1780357054950,33.96,71434.73,1.0,0.23988,0.00021,13.49509]
[1780357055019,33.96,71430.69,1.0,0.23903,0.00021,13.46807]
[1780357057518,33.96,71438.25,1.0,0.24062,0.00021,13.51825]
[1780357062869,33.96,71434.86,1.0,0.23989,0.00021,13.49535]
[1780357067954,33.96,71437.26,1.0,0.24039,0.00021,13.51095]
[1780357071119,33.96,71444.46,1.0,0.2419,0.00021,13.5584]
[1780357071822,33.96,71444.46,1.0,0.2419,0.00021,13.5584]
[1780357072314,33.96,71444.46,1.0,0.2419,0.00021,13.5584]
[1780357072416,33.96,71446.75,1.0,0.24238,0.00021,13.57353]
[1780357072628,33.96,71446.75,1.0,0.24238,0.00021,13.57353]
[1780357072801,33.96,71446.75,1.0,0.24238,0.00021,13.57353]
[1780357073061,33.96,71446.75,1.0,0.24238,0.00021,13.57353]
[1780357073080,33.96,71446.75,1.0,0.24238,0.00021,13.57353]
[1780357073258,33.96,71465.61,1.0,0.2464,0.00021,13.69791]
[1780357073457,33.96,71465.61,1.0,0.2464,0.00021,13.69791]
[1780357073573,33.96,71465.61,1.0,0.2464,0.00021,13.69791]
[1780357075001,33.96,71458.23,1.0,0.24482,0.00021,13.64933]
[1780357076383,33.96,71458.23,1.0,0.24482,0.00021,13.64933]
[1780357076492,33.96,71457.62,1.0,0.24469,0.00021,13.64527]
[1780357076513,33.96,71457.62,1.0,0.24469,0.00021,13.64527]
[1780357076579,33.96,71457.62,1.0,0.24469,0.00021,13.64527]
[1780357076934,33.96,71456.44,1.0,0.24444,0.00021,13.63746]
[1780357078385,33.96,71456.44,1.0,0.24444,0.00021,13.63746]
[1780357078396,33.96,71456.44,1.0,0.24444,0.00021,13.63746]
[1780357078392,33.96,71458.34,1.0,0.24484,0.00021,13.64998]
[1780357079345,33.96,71455.55,1.0,0.24425,0.00021,13.63164]
[1780357080959,33.96,71454.38,1.0,0.244,0.00021,13.62399]
[1780357081246,33.96,71454.38,1.0,0.244,0.00021,13.62399]
[1780357081442,33.96,71448.5,1.0,0.24275,0.00021,13.58516]
[1780357082432,33.96,71448.5,1.0,0.24275,0.00021,13.58516]
[1780357082713,33.96,71446.89,1.0,0.24245,0.00021,13.57559]
[1780357083720,33.97,71438.46,1.0,0.24071,0.00021,13.52107]
[1780357084837,33.97,71438.46,1.0,0.24071,0.00021,13.52107]
[1780357084895,33.97,71445.75,1.0,0.24226,0.00021,13.56966]
[1780357090554,33.97,71445.93,1.0,0.24231,0.00021,13.57119]
[1780357092194,33.97,71452.8,1.0,0.24377,0.00021,13.61673]
[1780357093333,33.97,71464.91,1.0,0.24636,0.00021,13.69651]
[1780357094524,33.97,71466.88,1.0,0.24678,0.00021,13.70946]
[1780357095441,33.97,71467.06,1.0,0.24682,0.00021,13.71066]
[1780357098374,33.98,71467.92,1.0,0.24701,0.00021,13.71655]
[1780357098383,33.98,71459.65,1.0,0.24525,0.00021,13.66238]
[1780357102360,33.98,71471.9,1.0,0.24787,0.00021,13.74294]
[1780357107398,33.98,71471.48,1.0,0.24778,0.00021,13.74015]
[1780357109377,33.98,71464.83,1.0,0.24636,0.00021,13.69653]
[1780357113433,33.98,71472.55,1.0,0.24796,0.00021,13.74213]
[1780357118441,33.98,71468.55,1.0,0.24711,0.00021,13.71613]
[1780357123475,33.98,71472.3,1.0,0.24792,0.00021,13.74081]
[1780357128431,33.98,71466.76,1.0,0.24675,0.00021,13.70517]
[1780357130417,33.98,71459.42,1.0,0.24519,0.00021,13.65707]
[1780357135445,33.98,71461.57,1.0,0.24566,0.00021,13.67148]
[1780357140499,33.99,71461.1,1.0,0.24557,0.00021,13.66875]
[1780357142516,33.99,71468.84,1.0,0.24723,0.00021,13.71979]
[1780357147520,33.99,71470.75,1.0,0.24766,0.00021,13.73291]
[1780357152520,33.99,71471.79,1.0,0.24791,0.00021,13.74032]
[1780357154946,34.0,71474.2,1.0,0.24843,0.00021,13.75628]
[1780357155246,34.0,71474.2,1.0,0.24843,0.00021,13.75628]
[1780357155419,34.0,71493.45,1.0,0.25258,0.00022,13.88139]
[1780357156559,34.0,71489.77,1.0,0.25179,0.00022,13.85768]
[1780357156575,34.0,71489.77,1.0,0.25179,0.00022,13.85768]
[1780357156942,34.0,71489.77,1.0,0.25179,0.00022,13.85768]
[1780357157351,34.0,71489.77,1.0,0.25179,0.00022,13.85768]
[1780357157506,34.0,71489.77,1.0,0.25179,0.00022,13.85768]
[1780357157452,34.0,71481.72,1.0,0.25006,0.00022,13.80568]
[1780357158116,34.0,71481.72,1.0,0.25006,0.00022,13.80568]
[1780357158240,34.0,71481.66,1.0,0.25005,0.00022,13.80542]
[1780357158745,34.0,71481.66,1.0,0.25005,0.00022,13.80542]
[1780357158855,34.0,71481.66,1.0,0.25005,0.00022,13.80542]
[1780357159539,34.0,71478.03,1.0,0.24928,0.00021,13.78197]
[1780357159556,34.0,71478.03,1.0,0.24928,0.00021,13.78197]
[1780357160006,34.0,71478.03,1.0,0.24928,0.00021,13.78197]
[1780357160372,34.0,71478.03,1.0,0.24928,0.00021,13.78197]
[1780357160471,34.0,71478.03,1.0,0.24928,0.00021,13.78197]
[1780357160482,34.0,71476.6,1.0,0.24897,0.00021,13.77274]
[1780357160580,34.0,71476.6,1.0,0.24897,0.00021,13.77274]
[1780357160651,34.0,71476.6,1.0,0.24897,0.00021,13.77274]
[1780357160689,34.0,71476.6,1.0,0.24897,0.00021,13.77274]
[1780357161347,34.0,71473.83,1.0,0.24838,0.00021,13.75476]
[1780357163277,34.0,71464.87,1.0,0.24647,0.00021,13.69645]
[1780357164718,34.0,71461.92,1.0,0.24584,0.00021,13.67718]
[1780357164727,34.0,71461.92,1.0,0.24584,0.00021,13.67718]
[1780357165504,34.0,71460.69,1.0,0.24559,0.00021,13.66919]
[1780357165926,34.0,71460.69,1.0,0.24559,0.00021,13.66919]
[1780357165939,34.0,71460.69,1.0,0.24559,0.00021,13.66919]
[1780357166297,34.0,71460.69,1.0,0.24559,0.00021,13.66927]
[1780357170484,34.01,71453.03,1.0,0.24397,0.00021,13.61929]
[1780357172677,34.01,71448.66,1.0,0.243,0.00021,13.58552]
[1780357173479,34.01,71438.3,1.0,0.24081,0.00021,13.51715]
[1780357176988,34.01,71433.91,1.0,0.2399,0.00021,13.48847]
[1780357176998,34.01,71433.91,1.0,0.2399,0.00021,13.48847]
[1780357177458,34.01,71434.47,1.0,0.24002,0.00021,13.49235]
[1780357179495,34.01,71426.21,1.0,0.2383,0.00021,13.43769]
[1780357184551,34.02,71431.08,1.0,0.23934,0.00021,13.47073]
[1780357184560,34.02,71437.72,1.0,0.24074,0.00021,13.515]
[1780357189561,34.02,71433.1,1.0,0.23979,0.00021,13.48483]
[1780357194581,34.02,71428.29,1.0,0.23881,0.00021,13.45389]
[1780357196979,34.03,71429.31,1.0,0.23904,0.00021,13.46107]
[1780357197011,34.03,71429.31,1.0,0.23904,0.00021,13.46107]
[1780357197060,34.03,71429.31,1.0,0.23904,0.00021,13.46107]
[1780357197519,34.03,71430.09,1.0,0.23921,0.00021,13.46644]
[1780357202554,34.03,71436.12,1.0,0.2405,0.00021,13.5073]
[1780357207591,34.03,71436.48,1.0,0.2406,0.00021,13.51035]
[1780357212239,34.04,71445.61,1.0,0.24255,0.00021,13.57148]
[1780357214068,34.04,71452.65,1.0,0.24405,0.00021,13.61803]
[1780357218090,34.04,71445.95,1.0,0.24265,0.00021,13.57451]
[1780357223703,34.04,71450.09,1.0,0.24353,0.00021,13.60199]
[1780357229328,34.04,71451.52,1.0,0.24384,0.00021,13.61167]
[1780357234779,34.05,71451.86,1.0,0.24388,0.00021,13.60929]
[1780357238013,34.05,71450.18,1.0,0.24353,0.00021,13.59853]
[1780357238575,34.05,71450.21,1.0,0.24354,0.00021,13.5988]
[1780357240501,34.05,71444.39,1.0,0.24231,0.00021,13.56058]
[1780357245513,34.05,71444.64,1.0,0.24238,0.00021,13.5625]
[1780357248636,34.05,71452.35,1.0,0.24402,0.00021,13.61357]
[1780357251655,34.05,71458.15,1.0,0.24527,0.00021,13.65215]
[1780357253380,34.05,71458.04,1.0,0.24525,0.00021,13.65157]
[1780357253414,34.05,71458.04,1.0,0.24525,0.00021,13.65157]
[1780357253532,34.05,71458.04,1.0,0.24525,0.00021,13.65157]
[1780357253622,34.06,71460.14,1.0,0.2457,0.00021,13.66548]
[1780357254351,34.06,71460.14,1.0,0.2457,0.00021,13.66548]
[1780357254553,34.06,71478.3,1.0,0.24959,0.00021,13.78408]
[1780357254771,34.06,71478.3,1.0,0.24959,0.00021,13.78408]
[1780357254945,34.06,71478.3,1.0,0.24959,0.00021,13.78408]
[1780357255259,34.06,71487.92,1.0,0.25166,0.00022,13.84651]
[1780357256451,34.06,71487.92,1.0,0.25166,0.00022,13.84651]
[1780357256529,34.06,71488.55,1.0,0.2518,0.00022,13.85073]
[1780357261188,34.06,71490.01,1.0,0.25213,0.00022,13.86048]
[1780357261616,34.06,71489.05,1.0,0.25193,0.00022,13.85445]
[1780357266643,34.06,71485.71,1.0,0.25122,0.00022,13.83327]
[1780357271703,34.07,71488.79,1.0,0.25191,0.00022,13.85381]
[1780357273482,34.07,71488.4,1.0,0.25183,0.00022,13.85138]
[1780357273528,34.07,71488.4,1.0,0.25183,0.00022,13.85138]
[1780357273628,34.07,71490.54,1.0,0.25229,0.00022,13.8653]
[1780357276250,34.07,71498.62,1.0,0.25405,0.00022,13.91756]
[1780357280118,34.07,71499.66,1.0,0.25428,0.00022,13.92436]
[1780357280584,34.07,71500.76,1.0,0.25452,0.00022,13.93146]
[1780357285636,34.07,71500.93,1.0,0.25456,0.00022,13.93268]
[1780357290646,34.07,71499.53,1.0,0.25426,0.00022,13.92381]
[1780357291728,34.07,71492.82,1.0,0.25275,0.00022,13.8755]
[1780357294719,34.07,71487.33,1.0,0.25157,0.00022,13.84025]
[1780357295630,34.07,71479.36,1.0,0.24986,0.00021,13.78875]
[1780357300649,34.07,71474.21,1.0,0.24877,0.00021,13.75556]
[1780357305684,34.08,71473.04,1.0,0.24853,0.00021,13.74848]
[1780357310733,34.08,71472.06,1.0,0.24835,0.00021,13.74287]
[1780357315743,34.08,71474.07,1.0,0.2488,0.00021,13.75655]
[1780357319744,34.09,71479.73,1.0,0.25003,0.00021,13.79372]
[1780357324770,34.09,71477.76,1.0,0.24962,0.00021,13.78133]
[1780357326647,34.09,71484.6,1.0,0.2511,0.00022,13.82581]
[1780357331659,34.09,71488.08,1.0,0.25185,0.00022,13.84842]
[1780357336667,34.09,71488.72,1.0,0.25199,0.00022,13.85267]
[1780357341692,34.09,71486.77,1.0,0.25158,0.00022,13.84022]
[1780357346723,34.09,71486.16,1.0,0.25145,0.00022,13.83646]
[1780357350694,34.09,71475.01,1.0,0.24906,0.00021,13.76447]
[1780357355724,34.1,71474.52,1.0,0.24892,0.00021,13.75646]
[1780357360727,34.1,71472.99,1.0,0.24861,0.00021,13.74715]
[1780357365744,34.1,71472.8,1.0,0.24859,0.00021,13.74657]
[1780357370744,34.1,71471.89,1.0,0.24841,0.00021,13.74111]
[1780357377703,34.11,71468.89,1.0,0.24778,0.00021,13.72204]
[1780357379600,34.11,71468.99,1.0,0.24781,0.00021,13.72286]
[1780357379702,34.11,71468.93,1.0,0.2478,0.00021,13.72263]
[1780357380138,34.11,71468.93,1.0,0.2478,0.00021,13.72263]
[1780357380166,34.11,71468.93,1.0,0.2478,0.00021,13.72263]
[1780357380295,34.11,71455.58,1.0,0.24496,0.00021,13.6355]
[1780357381576,34.11,71448.49,1.0,0.24346,0.00021,13.58903]
[1780357382202,34.11,71448.49,1.0,0.24346,0.00021,13.58903]
[1780357382215,34.11,71448.49,1.0,0.24346,0.00021,13.58903]
[1780357382610,34.11,71448.49,1.0,0.24346,0.00021,13.58903]
[1780357382674,34.11,71448.83,1.0,0.24354,0.00021,13.59139]
[1780357384271,34.11,71448.46,1.0,0.24346,0.00021,13.58907]
[1780357384591,34.11,71448.26,1.0,0.24342,0.00021,13.58788]
[1780357389883,34.11,71445.72,1.0,0.24291,0.00021,13.5718]
[1780357393526,34.12,71454.12,1.0,0.2447,0.00021,13.62747]
[1780357394192,34.12,71454.12,1.0,0.2447,0.00021,13.62747]
[1780357394254,34.12,71453.95,1.0,0.24467,0.00021,13.62653]
[1780357396935,34.12,71460.0,1.0,0.24597,0.00021,13.66647]
[1780357398600,34.12,71460.0,1.0,0.24597,0.00021,13.66647]
[1780357398655,34.12,71460.0,1.0,0.24597,0.00021,13.66647]
[1780357404419,34.12,71459.71,1.0,0.24594,0.00021,13.66553]
[1780357410030,34.13,71459.2,1.0,0.24586,0.00021,13.66301]
[1780357415065,34.13,71454.25,1.0,0.24477,0.00021,13.62608]
[1780357420103,34.14,71454.43,1.0,0.24484,0.00021,13.6281]
[1780357425136,34.14,71454.75,1.0,0.24493,0.00021,13.63098]
[1780357430172,34.14,71453.86,1.0,0.24477,0.00021,13.62587]
[1780357435207,34.15,71452.83,1.0,0.24457,0.00021,13.61984]
[1780357439234,34.15,71444.54,1.0,0.24284,0.00021,13.56603]
[1780357444273,34.15,71444.52,1.0,0.24286,0.00021,13.56671]
[1780357449305,34.16,71445.07,1.0,0.24301,0.00021,13.57124]
[1780357454340,34.16,71445.3,1.0,0.24309,0.00021,13.57377]
[1780357458016,34.17,71444.27,1.0,0.24288,0.00021,13.56731]
[1780357458023,34.17,71444.27,1.0,0.24288,0.00021,13.56731]
[1780357458368,34.17,71441.98,1.0,0.24241,0.00021,13.55248]
[1780357460381,34.17,71447.5,1.0,0.24358,0.00021,13.58894]
[1780357465747,34.17,71447.88,1.0,0.24369,0.00021,13.59216]
[1780357469241,34.17,71442.29,1.0,0.24252,0.00021,13.55593]
[1780357469446,34.17,71434.72,1.0,0.24093,0.00021,13.50612]
[1780357474482,34.18,71428.72,1.0,0.23962,0.00021,13.46156]
[1780357479070,34.18,71428.24,1.0,0.23954,0.00021,13.45896]
[1780357479207,34.18,71428.24,1.0,0.23954,0.00021,13.45896]
[1780357479515,34.18,71428.24,1.0,0.23954,0.00021,13.45896]
[1780357480522,34.18,71420.58,1.0,0.23794,0.00021,13.40829]
[1780357485560,34.18,71421.88,1.0,0.23824,0.00021,13.41777]
[1780357486421,34.18,71421.88,1.0,0.23824,0.00021,13.41777]
[1780357486454,34.18,71421.88,1.0,0.23824,0.00021,13.41777]
[1780357486879,34.18,71421.88,1.0,0.23824,0.00021,13.41777]
[1780357486887,34.18,71428.08,1.0,0.23954,0.00021,13.45902]
[1780357492605,34.19,71431.27,1.0,0.24024,0.00021,13.48084]
[1780357497640,34.19,71432.36,1.0,0.24048,0.00021,13.48857]
[1780357501537,34.19,71436.24,1.0,0.2413,0.00021,13.51433]
[1780357501625,34.19,71436.24,1.0,0.2413,0.00021,13.51433]
[1780357502676,34.19,71444.73,1.0,0.2431,0.00021,13.57037]
[1780357506776,34.19,71452.85,1.0,0.24482,0.00021,13.62369]
[1780357509304,34.19,71454.01,1.0,0.24507,0.00021,13.63145]
[1780357509376,34.19,71454.01,1.0,0.24507,0.00021,13.63145]
[1780357509725,34.19,71453.81,1.0,0.24503,0.00021,13.63018]
[1780357510246,34.19,71453.81,1.0,0.24503,0.00021,13.63018]
[1780357510261,34.19,71453.81,1.0,0.24503,0.00021,13.63018]
[1780357510736,34.19,71458.31,1.0,0.24599,0.00021,13.65957]
[1780357511740,34.19,71464.51,1.0,0.24731,0.00021,13.69992]
[1780357513305,34.19,71466.7,1.0,0.24777,0.00021,13.71412]
[1780357518717,34.19,71462.73,1.0,0.24692,0.00021,13.68814]
[1780357519908,34.19,71449.45,1.0,0.2441,0.00021,13.60151]
[1780357521883,34.19,71443.22,1.0,0.24279,0.00021,13.56085]
[1780357527852,34.2,71441.62,1.0,0.24248,0.00021,13.55115]
[1780357529666,34.2,71441.29,1.0,0.24242,0.00021,13.54912]
[1780357529870,34.2,71434.3,1.0,0.24095,0.00021,13.50314]
[1780357534900,34.2,71434.14,1.0,0.24085,0.00021,13.49679]
[1780357537922,34.2,71422.88,1.0,0.23849,0.00021,13.42225]
[1780357538282,34.2,71422.88,1.0,0.23849,0.00021,13.42225]
[1780357538929,34.2,71408.61,1.0,0.23552,0.00021,13.32741]
[1780357542309,34.2,71406.04,1.0,0.23499,0.00021,13.31045]
[1780357542321,34.2,71406.04,1.0,0.23499,0.00021,13.31045]
[1780357542325,34.2,71406.04,1.0,0.23499,0.00021,13.31045]
[1780357542957,34.2,71405.61,1.0,0.23491,0.00021,13.30766]
[1780357547978,34.2,71405.76,1.0,0.23495,0.00021,13.30907]
[1780357552995,34.21,71405.54,1.0,0.23492,0.00021,13.30809]
[1780357558050,34.21,71406.29,1.0,0.23509,0.00021,13.31357]
[1780357563068,34.21,71405.61,1.0,0.23496,0.00021,13.30936]
[1780357567029,34.21,71414.38,1.0,0.23679,0.00021,13.36804]
[1780357568731,34.21,71415.42,1.0,0.23701,0.00021,13.37509]
[1780357568957,34.21,71415.13,1.0,0.23696,0.00021,13.37329]
[1780357570931,34.21,71423.45,1.0,0.2387,0.00021,13.42865]
[1780357572897,34.21,71433.43,1.0,0.24079,0.00021,13.49478]
[1780357573802,34.21,71433.43,1.0,0.24079,0.00021,13.49478]
[1780357573833,34.21,71433.43,1.0,0.24079,0.00021,13.49478]
[1780357573981,34.21,71437.56,1.0,0.24166,0.00021,13.52201]
[1780357576926,34.21,71443.9,1.0,0.243,0.00021,13.5636]
[1780357581949,34.21,71442.01,1.0,0.24259,0.00021,13.55098]
[1780357586992,34.21,71443.31,1.0,0.24286,0.00021,13.55927]
[1780357587919,34.21,71449.98,1.0,0.24427,0.00021,13.60307]
[1780357588954,34.21,71458.11,1.0,0.246,0.00021,13.65626]
[1780357593978,34.21,71460.27,1.0,0.2464,0.00021,13.66516]
[1780357598011,34.21,71452.51,1.0,0.24475,0.00021,13.6146]
[1780357603060,34.21,71450.02,1.0,0.24424,0.00021,13.59869]
[1780357608071,34.21,71445.69,1.0,0.24333,0.00021,13.57053]
[1780357613075,34.22,71445.39,1.0,0.24327,0.00021,13.56868]
[1780357618090,34.22,71444.35,1.0,0.24305,0.00021,13.56189]
[1780357621311,34.22,71447.03,1.0,0.24362,0.00021,13.5795]
[1780357621926,34.22,71449.21,1.0,0.24408,0.00021,13.59377]
[1780357624310,34.22,71450.18,1.0,0.24429,0.00021,13.60025]
[1780357628697,34.22,71442.01,1.0,0.24257,0.00021,13.54699]
[1780357629739,34.22,71433.23,1.0,0.24073,0.00021,13.48932]
[1780357631941,34.22,71429.49,1.0,0.23995,0.00021,13.46473]
[1780357631978,34.22,71428.29,1.0,0.2397,0.00021,13.45681]
[1780357633318,34.22,71428.29,1.0,0.2397,0.00021,13.45681]
[1780357633594,34.22,71428.24,1.0,0.23969,0.00021,13.4565]
[1780357636879,34.22,71420.28,1.0,0.23802,0.00021,13.40389]
[1780357639636,34.22,71412.14,1.0,0.23633,0.00021,13.34998]
[1780357640689,34.22,71412.14,1.0,0.23633,0.00021,13.34998]
[1780357640731,34.22,71412.14,1.0,0.23633,0.00021,13.34998]
[1780357640862,34.22,71412.14,1.0,0.23633,0.00021,13.34998]
[1780357640950,34.22,71410.21,1.0,0.23594,0.00021,13.33721]
[1780357645972,34.22,71413.05,1.0,0.23654,0.00021,13.35643]
[1780357647052,34.22,71407.45,1.0,0.23538,0.00021,13.31943]
[1780357649448,34.22,71406.15,1.0,0.23512,0.00021,13.3109]
[1780357650016,34.22,71404.92,1.0,0.23486,0.00021,13.30277]
[1780357655018,34.23,71407.1,1.0,0.23527,0.00021,13.31237]
[1780357657101,34.23,71401.47,1.0,0.23411,0.00021,13.27509]
[1780357662120,34.23,71405.57,1.0,0.23498,0.00021,13.30308]
[1780357667139,34.23,71405.66,1.0,0.23502,0.00021,13.3042]
[1780357672207,34.24,71401.59,1.0,0.23419,0.00021,13.2776]
[1780357676984,34.24,71408.42,1.0,0.23563,0.00021,13.32376]
[1780357682005,34.24,71407.54,1.0,0.23545,0.00021,13.31827]
[1780357687022,34.24,71408.85,1.0,0.23574,0.00021,13.3275]
[1780357692024,34.25,71407.35,1.0,0.23545,0.00021,13.31797]
[1780357697045,34.25,71410.2,1.0,0.23605,0.00021,13.3374]
[1780357702066,34.25,71410.45,1.0,0.23612,0.00021,13.3395]
[1780357707066,34.25,71410.36,1.0,0.23611,0.00021,13.33929]
[1780357712096,34.25,71409.17,1.0,0.23582,0.00021,13.32652]
[1780357717127,34.26,71409.1,1.0,0.23582,0.00021,13.32651]
[1780357722127,34.26,71409.32,1.0,0.23588,0.00021,13.32841]
[1780357727146,34.26,71408.7,1.0,0.23576,0.00021,13.32472]
[1780357732157,34.26,71412.99,1.0,0.23667,0.00021,13.35362]
[1780357737191,34.26,71410.27,1.0,0.23612,0.00021,13.33594]
[1780357742239,34.27,71411.46,1.0,0.23638,0.00021,13.34422]
[1780357747251,34.27,71411.38,1.0,0.23637,0.00021,13.34403]
[1780357749201,34.27,71419.5,1.0,0.23806,0.00021,13.398]
[1780357751079,34.27,71430.88,1.0,0.24045,0.00021,13.47326]
[1780357753594,34.27,71431.49,1.0,0.24058,0.00021,13.47742]
[1780357753616,34.27,71431.49,1.0,0.24058,0.00021,13.47742]
[1780357753922,34.27,71430.4,1.0,0.24035,0.00021,13.47035]
[1780357756087,34.27,71442.19,1.0,0.24284,0.00021,13.54804]
[1780357760177,34.27,71442.49,1.0,0.24291,0.00021,13.55008]
[1780357760188,34.27,71442.49,1.0,0.24291,0.00021,13.55008]
[1780357761091,34.27,71445.95,1.0,0.24364,0.00021,13.57278]
[1780357765190,34.27,71452.52,1.0,0.24502,0.00021,13.61562]
[1780357770216,34.27,71455.02,1.0,0.24555,0.00021,13.63192]
[1780357775225,34.27,71456.92,1.0,0.2459,0.00021,13.63915]
[1780357779228,34.27,71462.54,1.0,0.2471,0.00021,13.67567]
[1780357782226,34.27,71469.55,1.0,0.24859,0.00021,13.72099]
[1780357782569,34.27,71469.55,1.0,0.24859,0.00021,13.72099]
[1780357782684,34.27,71469.55,1.0,0.24859,0.00021,13.72099]
[1780357782912,34.27,71471.33,1.0,0.24897,0.00021,13.73244]
[1780357784649,34.27,71478.87,1.0,0.25058,0.00021,13.78109]
[1780357785658,34.27,71472.84,1.0,0.24929,0.00021,13.74227]
[1780357787446,34.27,71468.49,1.0,0.24836,0.00021,13.7142]
[1780357787455,34.27,71468.49,1.0,0.24836,0.00021,13.7142]
[1780357787671,34.27,71468.49,1.0,0.24836,0.00021,13.71412]
[1780357790866,34.27,71455.86,1.0,0.24567,0.00021,13.632]
[1780357792114,34.27,71455.86,1.0,0.24567,0.00021,13.632]
[1780357794913,34.27,71467.48,1.0,0.24815,0.00021,13.70758]
[1780357800431,34.27,71467.64,1.0,0.24817,0.00021,13.70843]
[1780357801064,34.27,71474.73,1.0,0.24969,0.00021,13.75426]
[1780357806067,34.27,71475.97,1.0,0.24997,0.00021,13.76262]
[1780357811839,34.27,71477.82,1.0,0.25038,0.00021,13.77504]
[1780357817883,34.28,71476.75,1.0,0.25017,0.00021,13.76869]
[1780357822917,34.28,71470.76,1.0,0.24889,0.00021,13.73024]
[1780357827953,34.28,71470.93,1.0,0.24894,0.00021,13.73154]
[1780357833995,34.28,71473.89,1.0,0.24952,0.00021,13.74556]
[1780357838024,34.28,71479.52,1.0,0.25073,0.00021,13.78202]
[1780357843058,34.28,71477.77,1.0,0.25036,0.00021,13.77091]
[1780357848094,34.28,71478.11,1.0,0.25044,0.00021,13.77332]
[1780357853132,34.28,71477.74,1.0,0.25037,0.00021,13.77118]
[1780357858214,34.28,71479.58,1.0,0.25077,0.00021,13.78318]
[1780357858256,34.29,71469.45,1.0,0.2486,0.00021,13.7179]
[1780357860480,34.29,71464.85,1.0,0.24763,0.00021,13.68834]
[1780357861187,34.29,71461.9,1.0,0.24701,0.00021,13.66931]
[1780357864278,34.29,71446.02,1.0,0.24364,0.00021,13.56588]
[1780357869313,34.29,71443.38,1.0,0.2431,0.00021,13.54913]
[1780357875355,34.29,71442.33,1.0,0.2429,0.00021,13.5429]
[1780357880389,34.3,71442.13,1.0,0.24288,0.00021,13.5421]
[1780357885425,34.3,71442.03,1.0,0.24287,0.00021,13.54195]
[1780357890510,34.3,71437.34,1.0,0.24189,0.00021,13.51143]
[1780357897074,34.3,71436.92,1.0,0.24175,0.00021,13.50369]
[1780357901749,34.3,71437.21,1.0,0.24182,0.00021,13.5057]
[1780357902221,34.3,71428.35,1.0,0.23996,0.00021,13.44751]
[1780357907646,34.3,71427.75,1.0,0.23985,0.00021,13.44408]
[1780357913622,34.31,71428.97,1.0,0.24013,0.00021,13.4528]
[1780357917216,34.31,71422.89,1.0,0.23887,0.00021,13.4131]
[1780357922687,34.31,71421.72,1.0,0.23864,0.00021,13.40562]
[1780357927286,34.31,71427.42,1.0,0.23984,0.00021,13.44347]
[1780357933766,34.32,71428.9,1.0,0.24017,0.00021,13.45386]
[1780357935096,34.32,71428.9,1.0,0.24017,0.00021,13.45386]
[1780357935130,34.32,71428.9,1.0,0.24017,0.00021,13.45386]
[1780357940814,34.32,71425.72,1.0,0.23951,0.00021,13.43325]
[1780357945849,34.32,71426.82,1.0,0.23975,0.00021,13.44073]
[1780357950884,34.32,71427.36,1.0,0.23987,0.00021,13.44452]
[1780357955919,34.32,71428.41,1.0,0.24004,0.00021,13.44638]
[1780357958946,34.32,71422.23,1.0,0.23875,0.00021,13.40583]
[1780357963981,34.32,71421.75,1.0,0.23867,0.00021,13.40312]
[1780357969016,34.33,71422.32,1.0,0.23881,0.00021,13.40747]
[1780357974054,34.33,71418.1,1.0,0.23794,0.00021,13.37997]
[1780357975148,34.33,71418.1,1.0,0.23794,0.00021,13.37997]
[1780357975164,34.33,71418.1,1.0,0.23794,0.00021,13.37997]
[1780357975166,34.33,71418.1,1.0,0.23794,0.00021,13.37997]
[1780357975400,34.33,71416.96,1.0,0.2377,0.00021,13.37245]
[1780357979439,34.33,71416.38,1.0,0.23758,0.00021,13.3687]
[1780357979454,34.33,71416.38,1.0,0.23758,0.00021,13.3687]
[1780357980373,34.33,71416.38,1.0,0.23758,0.00021,13.3687]
[1780357980379,34.33,71416.38,1.0,0.23758,0.00021,13.3687]
[1780357980419,34.33,71416.38,1.0,0.23758,0.00021,13.3687]
[1780357981102,34.33,71415.37,1.0,0.23737,0.00021,13.36207]
[1780357985131,34.33,71408.31,1.0,0.23591,0.00021,13.31544]
[1780357986605,34.33,71408.66,1.0,0.23599,0.00021,13.31784]
[1780357986633,34.33,71408.66,1.0,0.23599,0.00021,13.31784]
[1780357992179,34.33,71407.3,1.0,0.23572,0.00021,13.30929]
[1780357993630,34.33,71407.32,1.0,0.23573,0.00021,13.30951]
[1780357994351,34.33,71407.32,1.0,0.23573,0.00021,13.30951]
[1780357994198,34.33,71369.75,1.0,0.22801,0.0002,13.05801]
[1780357994836,34.33,71369.75,1.0,0.22801,0.0002,13.05801]
[1780357995193,34.33,71369.75,1.0,0.22801,0.0002,13.05801]
[1780357995295,34.33,71337.25,1.0,0.22144,0.0002,12.83764]
[1780357996120,34.33,71337.25,1.0,0.22144,0.0002,12.83764]
[1780357996223,34.33,71337.25,1.0,0.22144,0.0002,12.83764]
[1780357996333,34.33,71347.07,1.0,0.22343,0.0002,12.90487]
[1780357996647,34.33,71347.07,1.0,0.22343,0.0002,12.90487]
[1780357997128,34.33,71347.07,1.0,0.22343,0.0002,12.90487]
[1780357997379,34.33,71347.07,1.0,0.22343,0.0002,12.90487]
[1780357997392,34.36,71367.47,1.0,0.22771,0.0002,13.04819]
[1780357997703,34.36,71367.47,1.0,0.22771,0.0002,13.04819]
[1780357997809,34.36,71367.47,1.0,0.22771,0.0002,13.04819]
[1780357998151,34.36,71367.47,1.0,0.22771,0.0002,13.04819]
[1780357998238,34.36,71367.29,1.0,0.22768,0.0002,13.04697]
[1780357998784,34.36,71367.29,1.0,0.22768,0.0002,13.04697]
[1780357999318,34.36,71367.29,1.0,0.22768,0.0002,13.04697]
[1780357999418,34.36,71374.55,1.0,0.22916,0.0002,13.09598]
[1780357999842,34.36,71374.55,1.0,0.22916,0.0002,13.09598]
[1780358000060,34.36,71374.55,1.0,0.22916,0.0002,13.09598]
[1780358000267,34.36,71374.33,1.0,0.22912,0.0002,13.09469]
[1780358005290,34.36,71373.45,1.0,0.22897,0.0002,13.08971]
[1780358010326,34.37,71376.59,1.0,0.22964,0.0002,13.11157]
[1780358012387,34.37,71379.13,1.0,0.2301,0.0002,13.12341]
[1780358012397,34.37,71376.65,1.0,0.22959,0.0002,13.10685]
[1780358015360,34.37,71370.63,1.0,0.22838,0.0002,13.0667]
[1780358020396,34.37,71368.91,1.0,0.22805,0.0002,13.05591]
[1780358025430,34.38,71367.94,1.0,0.22788,0.0002,13.05019]
[1780358030465,34.38,71367.3,1.0,0.22778,0.0002,13.04693]
[1780358035501,34.39,71365.2,1.0,0.22738,0.0002,13.03369]
[1780358041152,34.39,71365.25,1.0,0.22742,0.0002,13.0348]
[1780358041235,34.39,71377.82,1.0,0.22998,0.0002,13.11951]
[1780358043563,34.39,71371.29,1.0,0.22866,0.0002,13.07606]
[1780358049146,34.4,71371.99,1.0,0.22882,0.0002,13.08133]
[1780358052004,34.4,71380.25,1.0,0.23053,0.0002,13.13731]
[1780358058231,34.4,71373.89,1.0,0.22925,0.0002,13.09532]
[1780358064705,34.41,71373.13,1.0,0.22913,0.0002,13.09118]
[1780358069740,34.41,71368.01,1.0,0.22811,0.0002,13.0575]
[1780358074780,34.41,71364.9,1.0,0.22744,0.0002,13.03211]
[1780358079812,34.42,71364.96,1.0,0.22748,0.0002,13.03352]
[1780358084854,34.42,71363.34,1.0,0.22717,0.0002,13.02301]
[1780358090888,34.43,71364.23,1.0,0.2274,0.0002,13.03062]
[1780358095923,34.43,71362.77,1.0,0.22713,0.0002,13.02162]
[1780358100958,34.43,71367.61,1.0,0.22813,0.0002,13.05489]
[1780358105992,34.44,71366.52,1.0,0.22793,0.0002,13.04829]
[1780358111348,34.44,71365.0,1.0,0.22764,0.0002,13.03865]
[1780358117070,34.44,71363.07,1.0,0.22728,0.0002,13.02648]
[1780358122105,34.45,71361.64,1.0,0.227,0.0002,13.01712]
[1780358127139,34.45,71362.61,1.0,0.2272,0.0002,13.02391]
[1780358132175,34.45,71362.34,1.0,0.22709,0.0002,13.01702]
[1780358135809,34.45,71362.49,1.0,0.22713,0.0002,13.0182]
[1780358136574,34.45,71352.63,1.0,0.22514,0.0002,12.95176]
[1780358138217,34.45,71341.6,1.0,0.22292,0.0002,12.87721]
[1780358139191,34.45,71341.6,1.0,0.22292,0.0002,12.87721]
[1780358139281,34.45,71339.43,1.0,0.22249,0.0002,12.86264]
[1780358145266,34.45,71337.69,1.0,0.22217,0.0002,12.85182]
[1780358150400,34.46,71335.08,1.0,0.22167,0.0002,12.83478]
[1780358153909,34.46,71329.19,1.0,0.22052,0.0002,12.79542]
[1780358155908,34.46,71328.72,1.0,0.22043,0.0002,12.79242]
[1780358155964,34.46,71328.72,1.0,0.22043,0.0002,12.79242]
[1780358155999,34.46,71328.72,1.0,0.22043,0.0002,12.79242]
[1780358156035,34.46,71328.72,1.0,0.22043,0.0002,12.79242]
[1780358163392,34.47,71323.86,1.0,0.21949,0.0002,12.76026]
[1780358168450,34.47,71319.18,1.0,0.21858,0.0002,12.72885]
[1780358173461,34.47,71318.86,1.0,0.21852,0.0002,12.72687]
[1780358178523,34.47,71322.7,1.0,0.21929,0.0002,12.75337]
[1780358180514,34.47,71328.51,1.0,0.22045,0.0002,12.79317]
[1780358185548,34.47,71328.16,1.0,0.2204,0.0002,12.79126]
[1780358187562,34.47,71315.94,1.0,0.21797,0.0002,12.7081]
[1780358191632,34.48,71310.92,1.0,0.21699,0.0002,12.67406]
[1780358192596,34.48,71307.39,1.0,0.21624,0.0002,12.64475]
[1780358193003,34.48,71307.39,1.0,0.21624,0.0002,12.64475]
[1780358193018,34.48,71307.39,1.0,0.21624,0.0002,12.64475]
[1780358193054,34.48,71307.39,1.0,0.21624,0.0002,12.64475]
[1780358193604,34.48,71305.52,1.0,0.21588,0.0002,12.63208]
[1780358194121,34.48,71305.52,1.0,0.21588,0.0002,12.63208]
[1780358194611,34.48,71300.57,1.0,0.21491,0.0002,12.59829]
[1780358199637,34.48,71297.94,1.0,0.21442,0.0002,12.58126]
[1780358204651,34.49,71297.81,1.0,0.21443,0.0002,12.58161]
[1780358209677,34.49,71295.35,1.0,0.21397,0.0002,12.56551]
[1780358214690,34.49,71297.56,1.0,0.21443,0.0002,12.58142]
[1780358219702,34.5,71299.28,1.0,0.21479,0.0002,12.5941]
[1780358221682,34.5,71312.05,1.0,0.21732,0.0002,12.68193]
[1780358222598,34.5,71317.96,1.0,0.21849,0.0002,12.72245]
[1780358227605,34.5,71319.75,1.0,0.21885,0.0002,12.73482]
[1780358229541,34.5,71321.12,1.0,0.21912,0.0002,12.74421]
[1780358229640,34.5,71326.13,1.0,0.22012,0.0002,12.77836]
[1780358232062,34.5,71325.47,1.0,0.21999,0.0002,12.77386]
[1780358232077,34.5,71325.47,1.0,0.21999,0.0002,12.77386]
[1780358232222,34.5,71325.58,1.0,0.22001,0.0002,12.77459]
[1780358239496,34.5,71324.98,1.0,0.21989,0.0002,12.77037]
[1780358245163,34.5,71326.57,1.0,0.22022,0.0002,12.78178]
[1780358251026,34.51,71330.65,1.0,0.221,0.0002,12.80501]
[1780358253220,34.51,71324.85,1.0,0.21985,0.0002,12.76588]
[1780358254627,34.51,71324.85,1.0,0.21985,0.0002,12.76588]
[1780358254678,34.51,71324.85,1.0,0.21985,0.0002,12.76588]
[1780358254647,34.51,71318.45,1.0,0.21859,0.0002,12.72243]
[1780358258074,34.51,71309.72,1.0,0.21687,0.0002,12.66301]
[1780358263109,34.51,71310.42,1.0,0.21702,0.0002,12.66836]
[1780358268143,34.51,71311.5,1.0,0.21725,0.0002,12.67625]
[1780358273178,34.52,71310.7,1.0,0.21711,0.0002,12.67128]
[1780358278216,34.52,71312.51,1.0,0.21748,0.0002,12.68415]
[1780358283565,34.52,71318.01,1.0,0.21857,0.0002,12.72193]
[1780358283642,34.52,71313.71,1.0,0.21772,0.0002,12.69264]
[1780358285712,34.52,71312.94,1.0,0.21757,0.0002,12.68747]
[1780358286269,34.52,71313.34,1.0,0.21766,0.0002,12.69038]
[1780358290450,34.52,71320.69,1.0,0.21912,0.0002,12.74084]
[1780358296339,34.52,71320.34,1.0,0.21906,0.0002,12.73862]
[1780358301375,34.52,71320.53,1.0,0.2191,0.0002,12.74007]
[1780358306410,34.52,71322.62,1.0,0.21952,0.0002,12.75436]
[1780358311447,34.52,71321.77,1.0,0.21929,0.0002,12.74329]
[1780358314766,34.52,71333.47,1.0,0.22162,0.0002,12.82296]
[1780358320510,34.53,71337.41,1.0,0.22243,0.0002,12.85026]
[1780358325545,34.53,71336.51,1.0,0.22227,0.0002,12.84474]
[1780358330579,34.53,71335.91,1.0,0.22216,0.0002,12.84119]
[1780358335614,34.53,71337.71,1.0,0.22254,0.0002,12.85389]
[1780358339643,34.54,71345.07,1.0,0.22402,0.0002,12.90395]
[1780358344678,34.54,71340.33,1.0,0.22308,0.0002,12.87208]
[1780358347699,34.54,71349.73,1.0,0.22497,0.0002,12.93573]
[1780358352733,34.54,71351.3,1.0,0.22529,0.0002,12.94635]
[1780358357769,34.54,71352.84,1.0,0.2256,0.0002,12.95677]
[1780358362805,34.54,71352.11,1.0,0.22546,0.0002,12.95199]
[1780358367841,34.54,71352.76,1.0,0.22559,0.0002,12.95654]
[1780358372875,34.54,71352.83,1.0,0.22555,0.0002,12.95185]
[1780358377910,34.54,71349.26,1.0,0.22484,0.0002,12.92805]
[1780358382947,34.54,71348.5,1.0,0.2247,0.0002,12.92327]
[1780358384758,34.54,71337.38,1.0,0.22247,0.0002,12.8482]
[1780358387841,34.55,71329.25,1.0,0.22087,0.0002,12.79372]
[1780358393015,34.55,71329.34,1.0,0.22089,0.0002,12.79468]
[1780358398117,34.55,71327.69,1.0,0.22057,0.0002,12.78366]
[1780358398293,34.55,71327.69,1.0,0.22057,0.0002,12.78366]
[1780358398302,34.55,71327.69,1.0,0.22057,0.0002,12.78366]
[1780358398529,34.55,71327.69,1.0,0.22057,0.0002,12.78366]
[1780358398563,34.55,71327.69,1.0,0.22057,0.0002,12.78366]
[1780358398664,34.55,71327.34,1.0,0.2205,0.0002,12.78126]
[1780358401081,34.55,71331.82,1.0,0.22139,0.0002,12.8116]
[1780358406115,34.55,71327.71,1.0,0.22058,0.0002,12.78405]
[1780358407061,34.55,71327.71,1.0,0.22058,0.0002,12.78405]
[1780358407153,34.55,71327.71,1.0,0.22058,0.0002,12.78405]
[1780358407232,34.55,71321.51,1.0,0.21935,0.0002,12.74196]
[1780358408905,34.55,71325.42,1.0,0.22013,0.0002,12.76853]
[1780358408917,34.55,71325.42,1.0,0.22013,0.0002,12.76853]
[1780358409135,34.55,71325.42,1.0,0.22013,0.0002,12.76853]
[1780358410983,34.55,71321.24,1.0,0.2193,0.0002,12.74004]
[1780358411372,34.55,71318.39,1.0,0.21873,0.0002,12.72063]
[1780358417193,34.55,71318.62,1.0,0.21878,0.0002,12.72232]
[1780358422233,34.55,71320.64,1.0,0.21918,0.0002,12.73611]
[1780358426688,34.55,71314.67,1.0,0.218,0.0002,12.69563]
[1780358430881,34.55,71300.67,1.0,0.21525,0.0002,12.60028]
[1780358433148,34.55,71298.85,1.0,0.21484,0.0002,12.58252]
[1780358433183,34.55,71298.85,1.0,0.21484,0.0002,12.58252]
[1780358433306,34.55,71296.63,1.0,0.21441,0.0002,12.56741]
[1780358436827,34.56,71290.82,1.0,0.21328,0.0002,12.52804]
[1780358439579,34.56,71274.76,1.0,0.21016,0.00019,12.41764]
[1780358440007,34.56,71274.76,1.0,0.21016,0.00019,12.41764]
[1780358440066,34.56,71274.76,1.0,0.21016,0.00019,12.41764]
[1780358443382,34.56,71266.1,1.0,0.2085,0.00019,12.35831]
[1780358444905,34.56,71259.46,1.0,0.20724,0.00019,12.31281]
[1780358449428,34.56,71265.8,1.0,0.20847,0.00019,12.35728]
[1780358454460,34.57,71266.85,1.0,0.2087,0.00019,12.36541]
[1780358459494,34.57,71270.34,1.0,0.2094,0.00019,12.39036]
[1780358462519,34.57,71259.22,1.0,0.20727,0.00019,12.3139]
[1780358463559,34.57,71267.67,1.0,0.2089,0.00019,12.37234]
[1780358466367,34.57,71268.59,1.0,0.20909,0.00019,12.37913]
[1780358468424,34.57,71268.13,1.0,0.20901,0.00019,12.3763]
[1780358473774,34.58,71267.66,1.0,0.20894,0.00019,12.37396]
[1780358473915,34.58,71267.66,1.0,0.20894,0.00019,12.37396]
[1780358474107,34.58,71265.84,1.0,0.2086,0.00019,12.36177]
[1780358474185,34.58,71265.84,1.0,0.2086,0.00019,12.36177]
[1780358474606,34.58,71265.84,1.0,0.2086,0.00019,12.36177]
[1780358475613,34.58,71247.98,1.0,0.20518,0.00019,12.23816]
[1780358477788,34.58,71246.62,1.0,0.20492,0.00019,12.22893]
[1780358477885,34.58,71248.54,1.0,0.2053,0.00019,12.24248]
[1780358483297,34.58,71247.0,1.0,0.20501,0.00019,12.2322]
[1780358487120,34.58,71247.1,1.0,0.20505,0.00019,12.23331]
[1780358487170,34.58,71247.1,1.0,0.20505,0.00019,12.23331]
[1780358492738,34.59,71249.03,1.0,0.20536,0.00019,12.24177]
[1780358495276,34.59,71249.59,1.0,0.20548,0.00019,12.24579]
[1780358495442,34.59,71249.59,1.0,0.20548,0.00019,12.24579]
[1780358496765,34.59,71262.15,1.0,0.20789,0.00019,12.33304]
[1780358498969,34.59,71270.35,1.0,0.20948,0.00019,12.39005]
[1780358504822,34.59,71273.84,1.0,0.21018,0.00019,12.41493]
[1780358509857,34.6,71272.98,1.0,0.21004,0.00019,12.40968]
[1780358513507,34.6,71272.43,1.0,0.20994,0.00019,12.40631]
[1780358513639,34.6,71272.43,1.0,0.20994,0.00019,12.40631]
[1780358513896,34.6,71272.43,1.0,0.20994,0.00019,12.40631]
[1780358513931,34.6,71272.43,1.0,0.20994,0.00019,12.40631]
[1780358513928,34.6,71278.37,1.0,0.2111,0.00019,12.44736]
[1780358514042,34.6,71278.37,1.0,0.2111,0.00019,12.44736]
[1780358514076,34.6,71278.37,1.0,0.2111,0.00019,12.44736]
[1780358514283,34.6,71278.37,1.0,0.2111,0.00019,12.44736]
[1780358514358,34.6,71278.37,1.0,0.2111,0.00019,12.44736]
[1780358514409,34.6,71278.37,1.0,0.2111,0.00019,12.44736]
[1780358514788,34.6,71278.37,1.0,0.2111,0.00019,12.44736]
[1780358514880,34.6,71278.37,1.0,0.2111,0.00019,12.44736]
[1780358514926,34.6,71278.37,1.0,0.2111,0.00019,12.44736]
[1780358514965,34.6,71278.37,1.0,0.2111,0.00019,12.44736]
[1780358514977,34.6,71288.54,1.0,0.21308,0.0002,12.51733]
[1780358515022,34.6,71288.54,1.0,0.21308,0.0002,12.51733]
[1780358515325,34.6,71288.54,1.0,0.21308,0.0002,12.51733]
[1780358515421,34.6,71288.54,1.0,0.21308,0.0002,12.51733]
[1780358515537,34.6,71288.54,1.0,0.21308,0.0002,12.51733]
[1780358515629,34.6,71288.54,1.0,0.21308,0.0002,12.51733]
[1780358515858,34.6,71288.54,1.0,0.21308,0.0002,12.51733]
[1780358515958,34.6,71292.84,1.0,0.21392,0.0002,12.54683]
[1780358516189,34.6,71292.84,1.0,0.21392,0.0002,12.54683]
[1780358516262,34.6,71292.84,1.0,0.21392,0.0002,12.54683]
[1780358516269,34.6,71292.84,1.0,0.21392,0.0002,12.54683]
[1780358516912,34.6,71292.84,1.0,0.21392,0.0002,12.54681]
[1780358517770,34.6,71292.84,1.0,0.21392,0.0002,12.54681]
[1780358517921,34.6,71293.84,1.0,0.21412,0.0002,12.55377]
[1780358519945,34.6,71287.93,1.0,0.21297,0.0002,12.51351]
[1780358521885,34.6,71287.99,1.0,0.21298,0.0002,12.51394]
[1780358521947,34.6,71288.02,1.0,0.21299,0.0002,12.51417]
[1780358524967,34.6,71279.85,1.0,0.2114,0.00019,12.45814]
[1780358526740,34.6,71275.35,1.0,0.21053,0.00019,12.42725]
[1780358526816,34.6,71275.35,1.0,0.21053,0.00019,12.42725]
[1780358532233,34.6,71270.76,1.0,0.20966,0.00019,12.39627]
[1780358537323,34.61,71270.61,1.0,0.20966,0.00019,12.3961]
[1780358544101,34.61,71269.6,1.0,0.20949,0.00019,12.39018]
[1780358547530,34.61,71269.88,1.0,0.20955,0.00019,12.39242]
[1780358547734,34.61,71261.26,1.0,0.2079,0.00019,12.33308]
[1780358548542,34.61,71261.26,1.0,0.2079,0.00019,12.33308]
[1780358548582,34.61,71252.04,1.0,0.20613,0.00019,12.26947]
[1780358549866,34.61,71252.04,1.0,0.20613,0.00019,12.26947]
[1780358549908,34.62,71253.62,1.0,0.20644,0.00019,12.28065]
[1780358553018,34.62,71254.09,1.0,0.20647,0.00019,12.2785]
[1780358553025,34.62,71254.09,1.0,0.20647,0.00019,12.2785]
[1780358553167,34.62,71260.51,1.0,0.20771,0.00019,12.32305]
[1780358554539,34.62,71260.51,1.0,0.20771,0.00019,12.32305]
[1780358554549,34.62,71260.51,1.0,0.20771,0.00019,12.32305]
[1780358554715,34.62,71260.51,1.0,0.20771,0.00019,12.32305]
[1780358554770,34.62,71260.51,1.0,0.20771,0.00019,12.32305]
[1780358554913,34.62,71260.51,1.0,0.20771,0.00019,12.32305]
[1780358555008,34.62,71260.51,1.0,0.20771,0.00019,12.32305]
[1780358554968,34.62,71262.71,1.0,0.20814,0.00019,12.33856]
[1780358555063,34.62,71262.71,1.0,0.20814,0.00019,12.33856]
[1780358556624,34.62,71267.82,1.0,0.20912,0.00019,12.37382]
[1780358556718,34.62,71267.82,1.0,0.20912,0.00019,12.37382]
[1780358556792,34.62,71267.82,1.0,0.20912,0.00019,12.37382]
[1780358556834,34.62,71267.82,1.0,0.20912,0.00019,12.37382]
[1780358558684,34.62,71275.27,1.0,0.21057,0.00019,12.42553]
[1780358565101,34.62,71268.06,1.0,0.2092,0.00019,12.37665]
[1780358565961,34.62,71264.71,1.0,0.20857,0.00019,12.35388]
[1780358566345,34.62,71264.71,1.0,0.20857,0.00019,12.35388]
[1780358566500,34.62,71257.15,1.0,0.20711,0.00019,12.30166]
[1780358567377,34.62,71257.15,1.0,0.20711,0.00019,12.30166]
[1780358567412,34.62,71257.15,1.0,0.20711,0.00019,12.30166]
[1780358567440,34.62,71257.15,1.0,0.20711,0.00019,12.30166]
[1780358567624,34.62,71257.15,1.0,0.20711,0.00019,12.30166]
[1780358567726,34.62,71248.95,1.0,0.20555,0.00019,12.24502]
[1780358569072,34.62,71248.95,1.0,0.20555,0.00019,12.24513]
[1780358569470,34.62,71248.95,1.0,0.20555,0.00019,12.24513]
[1780358569615,34.63,71245.23,1.0,0.20485,0.00019,12.21953]
[1780358573314,34.63,71255.03,1.0,0.20672,0.00019,12.2876]
[1780358578350,34.63,71256.61,1.0,0.20704,0.00019,12.29903]
[1780358579994,34.63,71256.61,1.0,0.20704,0.00019,12.29903]
[1780358580036,34.63,71257.93,1.0,0.2073,0.00019,12.30839]
[1780358580145,34.63,71257.93,1.0,0.2073,0.00019,12.30839]
[1780358580186,34.63,71257.93,1.0,0.2073,0.00019,12.30839]
[1780358580307,34.63,71257.93,1.0,0.2073,0.00019,12.30839]
[1780358580473,34.63,71262.61,1.0,0.2082,0.00019,12.34071]
[1780358581855,34.63,71270.31,1.0,0.20969,0.00019,12.39399]
[1780358582948,34.63,71270.31,1.0,0.20969,0.00019,12.39399]
[1780358582994,34.63,71270.31,1.0,0.20969,0.00019,12.39399]
[1780358585485,34.63,71268.24,1.0,0.2093,0.00019,12.38003]
[1780358586194,34.63,71267.67,1.0,0.20919,0.00019,12.37627]
[1780358588024,34.63,71267.58,1.0,0.20918,0.00019,12.37581]
[1780358588036,34.63,71267.58,1.0,0.20918,0.00019,12.37581]
[1780358588064,34.63,71275.21,1.0,0.21066,0.00019,12.42865]
[1780358592022,34.64,71283.34,1.0,0.21225,0.00019,12.48485]
[1780358593785,34.64,71293.74,1.0,0.21428,0.0002,12.55614]
[1780358597484,34.64,71300.53,1.0,0.21562,0.0002,12.60282]
[1780358599498,34.64,71294.35,1.0,0.21441,0.0002,12.56076]
[1780358604532,34.64,71290.3,1.0,0.21363,0.0002,12.5334]
[1780358609579,34.64,71295.32,1.0,0.21462,0.0002,12.56779]
[1780358610738,34.64,71289.56,1.0,0.21349,0.0002,12.52845]
[1780358616686,34.64,71289.46,1.0,0.21341,0.0002,12.52242]
[1780358618698,34.64,71280.24,1.0,0.21162,0.00019,12.45916]
[1780358622489,34.64,71279.51,1.0,0.21148,0.00019,12.45428]
[1780358623130,34.64,71267.65,1.0,0.20919,0.00019,12.37281]
[1780358628768,34.64,71262.34,1.0,0.20819,0.00019,12.33697]
[1780358632776,34.65,71262.01,1.0,0.20814,0.00019,12.33522]
[1780358635160,34.65,71268.62,1.0,0.20943,0.00019,12.38143]
[1780358640224,34.65,71270.29,1.0,0.20977,0.00019,12.39354]
[1780358645227,34.65,71271.98,1.0,0.21011,0.00019,12.40564]
[1780358647130,34.65,71287.58,1.0,0.21314,0.00019,12.51288]
[1780358652149,34.65,71285.12,1.0,0.21266,0.00019,12.49584]
[1780358656080,34.65,71278.61,1.0,0.21139,0.00019,12.45114]
[1780358661085,34.65,71276.44,1.0,0.21098,0.00019,12.43639]
[1780358665241,34.65,71272.32,1.0,0.21018,0.00019,12.40826]
[1780358667181,34.66,71263.86,1.0,0.20856,0.00019,12.35013]
[1780358667708,34.66,71263.86,1.0,0.20856,0.00019,12.35013]
[1780358668172,34.66,71263.41,1.0,0.20847,0.00019,12.34716]
[1780358671816,34.66,71263.54,1.0,0.20844,0.00019,12.34289]
[1780358671828,34.66,71263.54,1.0,0.20844,0.00019,12.34289]
[1780358673877,34.66,71263.72,1.0,0.20848,0.00019,12.3444]
[1780358674086,34.66,71263.14,1.0,0.20838,0.00019,12.34054]
[1780358678111,34.66,71252.26,1.0,0.2063,0.00019,12.26584]
[1780358683146,34.66,71253.59,1.0,0.20656,0.00019,12.27511]
[1780358684136,34.66,71253.59,1.0,0.20656,0.00019,12.27511]
[1780358688888,34.66,71250.6,1.0,0.206,0.00019,12.2549]
[1780358689188,34.66,71251.4,1.0,0.20615,0.00019,12.26046]
[1780358694209,34.66,71248.18,1.0,0.20554,0.00019,12.23827]
[1780358695930,34.66,71246.7,1.0,0.20526,0.00019,12.2281]
[1780358695997,34.66,71246.7,1.0,0.20526,0.00019,12.2281]
[1780358701273,34.66,71242.92,1.0,0.20455,0.00019,12.20231]
[1780358704344,34.67,71250.12,1.0,0.20593,0.00019,12.25236]
[1780358710435,34.67,71252.68,1.0,0.20642,0.00019,12.27021]
[1780358716384,34.67,71250.11,1.0,0.20593,0.00019,12.25247]
[1780358720558,34.67,71240.13,1.0,0.20403,0.00019,12.18348]
[1780358724700,34.67,71231.71,1.0,0.20245,0.00019,12.1255]
[1780358727466,34.67,71239.54,1.0,0.20395,0.00019,12.18029]
[1780358732823,34.67,71241.94,1.0,0.20435,0.00019,12.19191]
[1780358732852,34.67,71248.9,1.0,0.20568,0.00019,12.24019]
[1780358738546,34.67,71252.29,1.0,0.20633,0.00019,12.26381]
[1780358741564,34.67,71246.05,1.0,0.20515,0.00019,12.22074]
[1780358746605,34.68,71239.06,1.0,0.20383,0.00019,12.17274]
[1780358748831,34.68,71228.14,1.0,0.20177,0.00019,12.09731]
[1780358750013,34.68,71215.31,1.0,0.19936,0.00019,12.00803]
[1780358750774,34.68,71209.37,1.0,0.19825,0.00019,11.96686]
[1780358752272,34.68,71215.49,1.0,0.1994,0.00019,12.0096]
[1780358754661,34.68,71223.44,1.0,0.20089,0.00019,12.065]
[1780358757159,34.68,71226.24,1.0,0.20142,0.00019,12.08459]
[1780358757261,34.68,71232.56,1.0,0.20262,0.00019,12.12872]
[1780358757459,34.68,71232.56,1.0,0.20262,0.00019,12.12872]
[1780358758087,34.68,71248.36,1.0,0.20564,0.00019,12.23858]
[1780358758514,34.68,71248.36,1.0,0.20564,0.00019,12.23858]
[1780358758568,34.68,71248.36,1.0,0.20564,0.00019,12.23858]
[1780358759282,34.68,71252.96,1.0,0.20652,0.00019,12.27052]
[1780358760321,34.68,71248.5,1.0,0.20567,0.00019,12.2398]
[1780358760348,34.68,71248.5,1.0,0.20567,0.00019,12.2398]
[1780358760360,34.68,71248.5,1.0,0.20567,0.00019,12.2398]
[1780358760379,34.68,71248.5,1.0,0.20567,0.00019,12.2398]
[1780358760485,34.68,71248.5,1.0,0.20567,0.00019,12.2398]
[1780358760539,34.68,71248.5,1.0,0.20567,0.00019,12.2398]
[1780358760720,34.68,71248.5,1.0,0.20567,0.00019,12.23984]
[1780358763891,34.68,71244.1,1.0,0.20484,0.00019,12.20952]
[1780358763956,34.68,71244.1,1.0,0.20484,0.00019,12.20952]
[1780358764059,34.68,71244.1,1.0,0.20484,0.00019,12.20952]
[1780358764160,34.68,71243.91,1.0,0.2048,0.00019,12.20828]
[1780358767630,34.68,71248.48,1.0,0.20568,0.00019,12.24006]
[1780358768240,34.68,71241.77,1.0,0.2044,0.00019,12.19366]
[1780358768309,34.68,71241.77,1.0,0.2044,0.00019,12.19366]
[1780358768322,34.68,71241.77,1.0,0.2044,0.00019,12.19366]
[1780358768348,34.68,71241.77,1.0,0.2044,0.00019,12.19366]
[1780358768431,34.68,71241.77,1.0,0.2044,0.00019,12.19366]
[1780358768786,34.68,71241.77,1.0,0.20441,0.00019,12.19376]
[1780358769793,34.68,71235.19,1.0,0.20316,0.00019,12.1483]
[1780358774709,34.69,71233.79,1.0,0.20291,0.00019,12.13921]
[1780358774757,34.69,71233.79,1.0,0.20291,0.00019,12.13921]
[1780358775099,34.69,71233.79,1.0,0.20291,0.00019,12.13921]
[1780358775142,34.69,71230.49,1.0,0.20229,0.00019,12.11639]
[1780358775721,34.69,71230.49,1.0,0.20229,0.00019,12.11639]
[1780358775834,34.69,71230.31,1.0,0.20226,0.00019,12.11514]
[1780358777084,34.69,71224.28,1.0,0.20113,0.00019,12.07351]
[1780358777963,34.69,71224.28,1.0,0.20113,0.00019,12.07351]
[1780358777972,34.69,71224.28,1.0,0.20113,0.00019,12.07351]
[1780358777998,34.69,71216.46,1.0,0.19966,0.00019,12.0191]
[1780358783891,34.69,71215.34,1.0,0.19946,0.00019,12.01166]
[1780358784941,34.69,71215.34,1.0,0.19946,0.00019,12.01166]
[1780358787943,34.69,71214.63,1.0,0.19932,0.00019,12.00677]
[1780358787984,34.69,71214.69,1.0,0.19934,0.00019,12.00721]
[1780358790939,34.69,71222.41,1.0,0.20079,0.00019,12.06103]
[1780358791338,34.69,71222.41,1.0,0.20079,0.00019,12.06103]
[1780358791947,34.69,71222.39,1.0,0.20073,0.00019,12.05566]
[1780358795981,34.69,71211.89,1.0,0.19877,0.00019,11.98323]
[1780358797535,34.69,71212.07,1.0,0.19881,0.00019,11.98452]
[1780358803125,34.7,71208.3,1.0,0.19811,0.00019,11.95838]
[1780358804448,34.7,71205.6,1.0,0.19761,0.00019,11.93968]
[1780358805069,34.7,71204.56,1.0,0.19742,0.00019,11.93251]
[1780358806003,34.7,71204.56,1.0,0.19742,0.00019,11.93251]
[1780358806073,34.7,71203.28,1.0,0.19718,0.00019,11.92367]
[1780358811229,34.7,71206.14,1.0,0.19772,0.00019,11.94391]
[1780358817154,34.7,71203.93,1.0,0.19732,0.00019,11.92899]
[1780358822162,34.7,71206.81,1.0,0.19787,0.00019,11.94935]
[1780358822189,34.7,71213.4,1.0,0.1991,0.00019,11.9953]
[1780358824206,34.7,71224.41,1.0,0.20117,0.00019,12.07193]
[1780358829213,34.7,71226.72,1.0,0.20162,0.00019,12.08864]
[1780358834275,34.71,71215.19,1.0,0.19948,0.00019,12.00955]
[1780358835282,34.71,71208.6,1.0,0.19825,0.00019,11.96369]
[1780358836675,34.71,71209.67,1.0,0.19845,0.00019,11.97119]
[1780358837297,34.71,71209.22,1.0,0.19837,0.00019,11.96811]
[1780358840145,34.71,71208.95,1.0,0.19832,0.00019,11.96633]
[1780358840317,34.71,71209.28,1.0,0.19839,0.00019,11.96868]
[1780358845352,34.71,71206.5,1.0,0.19787,0.00019,11.94958]
[1780358850386,34.71,71200.47,1.0,0.19676,0.00019,11.90792]
[1780358856166,34.71,71199.47,1.0,0.19653,0.00019,11.89602]
[1780358861466,34.72,71199.5,1.0,0.19656,0.00019,11.8972]
[1780358866501,34.72,71205.66,1.0,0.19772,0.00019,11.94071]
[1780358869357,34.72,71212.21,1.0,0.19895,0.00019,11.9866]
[1780358870112,34.72,71212.21,1.0,0.19895,0.00019,11.9866]
[1780358870202,34.72,71218.93,1.0,0.20021,0.00019,12.03339]
[1780358872543,34.72,71226.41,1.0,0.20163,0.00019,12.08579]
[1780358874888,34.72,71228.82,1.0,0.2021,0.00019,12.10285]
[1780358874895,34.72,71228.82,1.0,0.2021,0.00019,12.10285]
[1780358874916,34.72,71228.49,1.0,0.20204,0.00019,12.10072]
[1780358881606,34.73,71229.68,1.0,0.20229,0.00019,12.10991]
[1780358887658,34.73,71232.1,1.0,0.20276,0.00019,12.1273]
[1780358888951,34.73,71242.31,1.0,0.20472,0.00019,12.19856]
[1780358890672,34.73,71249.7,1.0,0.20613,0.00019,12.24968]
[1780358895707,34.73,71249.76,1.0,0.20614,0.00019,12.25021]
[1780358898728,34.73,71242.73,1.0,0.20481,0.00019,12.20176]
[1780358899735,34.73,71234.12,1.0,0.20317,0.00019,12.14226]
[1780358901205,34.74,71226.04,1.0,0.20165,0.00019,12.08648]
[1780358906575,34.74,71224.77,1.0,0.20143,0.00019,12.0782]
[1780358911819,34.74,71220.89,1.0,0.20065,0.00019,12.0465]
[1780358914033,34.74,71223.99,1.0,0.20124,0.00019,12.06815]
[1780358914092,34.74,71231.62,1.0,0.20268,0.00019,12.12105]
[1780358915911,34.74,71233.21,1.0,0.20298,0.00019,12.13209]
[1780358915919,34.74,71233.21,1.0,0.20298,0.00019,12.13209]
[1780358915921,34.74,71234.26,1.0,0.20318,0.00019,12.1395]
[1780358921538,34.74,71237.63,1.0,0.20384,0.00019,12.16329]
[1780358923614,34.74,71228.54,1.0,0.20212,0.00019,12.10042]
[1780358925916,34.74,71239.69,1.0,0.20424,0.00019,12.17786]
[1780358930951,34.75,71241.28,1.0,0.20455,0.00019,12.18912]
[1780358935986,34.75,71239.33,1.0,0.20418,0.00019,12.17592]
[1780358941023,34.75,71239.77,1.0,0.20428,0.00019,12.17933]
[1780358946058,34.75,71237.97,1.0,0.20393,0.00019,12.16679]
[1780358950087,34.75,71245.03,1.0,0.20528,0.00019,12.21573]
[1780358955123,34.75,71245.61,1.0,0.20539,0.00019,12.21986]
[1780358960158,34.75,71245.23,1.0,0.20532,0.00019,12.21736]
[1780358963506,34.75,71236.13,1.0,0.2036,0.00019,12.15461]
[1780358963991,34.75,71236.13,1.0,0.2036,0.00019,12.15461]
[1780358964193,34.75,71223.0,1.0,0.20112,0.00019,12.0636]
[1780358965599,34.75,71219.16,1.0,0.2004,0.00019,12.03688]
[1780358966203,34.75,71218.77,1.0,0.20032,0.00019,12.03414]
[1780358967208,34.75,71212.6,1.0,0.19917,0.00019,11.99128]
[1780358969224,34.75,71203.91,1.0,0.19755,0.00019,11.93088]
[1780358974258,34.75,71204.72,1.0,0.19764,0.00019,11.93146]
[1780358979291,34.75,71200.5,1.0,0.19687,0.00019,11.90259]
[1780358984328,34.76,71194.43,1.0,0.19577,0.00019,11.86093]
[1780358985407,34.76,71194.43,1.0,0.19577,0.00019,11.86093]
[1780358985440,34.76,71192.45,1.0,0.1954,0.00019,11.84732]
[1780358987351,34.76,71202.5,1.0,0.19728,0.00019,11.91772]
[1780358992384,34.76,71204.78,1.0,0.19771,0.00019,11.93405]
[1780358995392,34.76,71202.93,1.0,0.19738,0.00019,11.92137]
[1780358995479,34.76,71201.09,1.0,0.19704,0.00019,11.90866]
[1780358998427,34.76,71194.67,1.0,0.19586,0.00019,11.86434]
[1780359001254,34.76,71192.4,1.0,0.19545,0.00019,11.84888]
[1780359001449,34.77,71194.29,1.0,0.1958,0.00019,11.86225]
[1780359001876,34.77,71194.29,1.0,0.1958,0.00019,11.86225]
[1780359002435,34.77,71194.29,1.0,0.1958,0.00019,11.86225]
[1780359002440,34.77,71194.29,1.0,0.1958,0.00019,11.86225]
[1780359002507,34.77,71197.69,1.0,0.19644,0.00019,11.88613]
[1780359008496,34.77,71198.55,1.0,0.19662,0.00019,11.8929]
[1780359010767,34.77,71194.18,1.0,0.19582,0.00019,11.86274]
[1780359011518,34.77,71204.03,1.0,0.19765,0.00019,11.93158]
[1780359014938,34.77,71209.39,1.0,0.19866,0.00019,11.96912]
[1780359014951,34.77,71209.39,1.0,0.19866,0.00019,11.96912]
[1780359015037,34.77,71210.03,1.0,0.19878,0.00019,11.97357]
[1780359018567,34.77,71218.93,1.0,0.20045,0.00019,12.03558]
[1780359023602,34.77,71218.85,1.0,0.20044,0.00019,12.03545]
[1780359028637,34.78,71214.31,1.0,0.19961,0.00019,12.00438]
[1780359031316,34.78,71211.44,1.0,0.19907,0.00019,11.9846]
[1780359031333,34.78,71208.51,1.0,0.19846,0.00019,11.9588]
[1780359032030,34.78,71199.29,1.0,0.19675,0.00019,11.89461]
[1780359033798,34.78,71191.83,1.0,0.19537,0.00018,11.84275]
[1780359037930,34.78,71191.39,1.0,0.1953,0.00018,11.84022]
[1780359038566,34.78,71196.68,1.0,0.19629,0.00019,11.87746]
[1780359040721,34.78,71188.7,1.0,0.19481,0.00018,11.82187]
[1780359043112,34.78,71178.88,1.0,0.19301,0.00018,11.75342]
[1780359045765,34.78,71175.13,1.0,0.19233,0.00018,11.72751]
[1780359045802,34.78,71175.13,1.0,0.19233,0.00018,11.72751]
[1780359045841,34.78,71180.26,1.0,0.19327,0.00018,11.7634]
[1780359052036,34.78,71183.33,1.0,0.19385,0.00018,11.7853]
[1780359053848,34.79,71192.72,1.0,0.1956,0.00019,11.85135]
[1780359059162,34.79,71190.74,1.0,0.19525,0.00018,11.83823]
[1780359065432,34.79,71197.19,1.0,0.19648,0.00019,11.88449]
[1780359071131,34.8,71199.57,1.0,0.19694,0.00019,11.90161]
[1780359076976,34.8,71201.5,1.0,0.19731,0.00019,11.91579]
[1780359082313,34.8,71203.59,1.0,0.19771,0.00019,11.9305]
[1780359086433,34.8,71215.28,1.0,0.19989,0.00019,12.01163]
[1780359086862,34.8,71215.28,1.0,0.19989,0.00019,12.01163]
[1780359086902,34.8,71215.28,1.0,0.19989,0.00019,12.01163]
[1780359092083,34.8,71218.7,1.0,0.20047,0.00019,12.02991]
[1780359097088,34.8,71218.84,1.0,0.20049,0.00019,12.03073]
[1780359103160,34.8,71220.54,1.0,0.2008,0.00019,12.04217]
[1780359108195,34.8,71219.53,1.0,0.2006,0.00019,12.03485]
[1780359109286,34.8,71207.36,1.0,0.19832,0.00019,11.95027]
[1780359112643,34.8,71197.64,1.0,0.19651,0.00019,11.88254]
[1780359114238,34.8,71191.54,1.0,0.19538,0.00018,11.84011]
[1780359119327,34.8,71193.97,1.0,0.19585,0.00019,11.85779]
[1780359122957,34.8,71194.81,1.0,0.19601,0.00019,11.86385]
[1780359123038,34.8,71194.81,1.0,0.19601,0.00019,11.86385]
[1780359128657,34.8,71190.56,1.0,0.19524,0.00018,11.83459]
[1780359132171,34.8,71180.01,1.0,0.19331,0.00018,11.76151]
[1780359134377,34.8,71193.57,1.0,0.19581,0.00019,11.85632]
[1780359138406,34.81,71185.61,1.0,0.19435,0.00018,11.80124]
[1780359143442,34.81,71182.45,1.0,0.19379,0.00018,11.77968]
[1780359148476,34.81,71185.33,1.0,0.19431,0.00018,11.79974]
[1780359152600,34.81,71174.68,1.0,0.19229,0.00018,11.71991]
[1780359156533,34.81,71185.12,1.0,0.19422,0.00018,11.79315]
[1780359161567,34.81,71184.87,1.0,0.19418,0.00018,11.79148]
[1780359165596,34.81,71175.93,1.0,0.19254,0.00018,11.72924]
[1780359168999,34.81,71175.37,1.0,0.19244,0.00018,11.72551]
[1780359169658,34.81,71172.53,1.0,0.19192,0.00018,11.70565]
[1780359174668,34.81,71174.4,1.0,0.19227,0.00018,11.71882]
[1780359177793,34.81,71167.65,1.0,0.19104,0.00018,11.67171]
[1780359182805,34.81,71169.01,1.0,0.19129,0.00018,11.68155]
[1780359184188,34.81,71172.96,1.0,0.19202,0.00018,11.70924]
[1780359184197,34.81,71172.96,1.0,0.19202,0.00018,11.70924]
[1780359184731,34.81,71172.96,1.0,0.19202,0.00018,11.70927]
[1780359185756,34.81,71180.8,1.0,0.19346,0.00018,11.76408]
[1780359188761,34.81,71188.6,1.0,0.19489,0.00018,11.81854]
[1780359190478,34.81,71189.09,1.0,0.19498,0.00018,11.82201]
[1780359190514,34.81,71189.09,1.0,0.19498,0.00018,11.82201]
[1780359190564,34.81,71189.09,1.0,0.19498,0.00018,11.82201]
[1780359190595,34.81,71189.09,1.0,0.19498,0.00018,11.82201]
[1780359193793,34.81,71182.87,1.0,0.19384,0.00018,11.77873]
[1780359195944,34.81,71181.24,1.0,0.19355,0.00018,11.76749]
[1780359196356,34.81,71172.91,1.0,0.19202,0.00018,11.70928]
[1780359197571,34.81,71165.44,1.0,0.19065,0.00018,11.65702]
[1780359203698,34.82,71165.11,1.0,0.1906,0.00018,11.65497]
[1780359205709,34.82,71164.71,1.0,0.19053,0.00018,11.65231]
[1780359205722,34.82,71166.15,1.0,0.1908,0.00018,11.66254]
[1780359208894,34.82,71166.6,1.0,0.19089,0.00018,11.66592]
[1780359208926,34.82,71166.6,1.0,0.19089,0.00018,11.66592]
[1780359209724,34.82,71169.08,1.0,0.19134,0.00018,11.6832]
[1780359210913,34.82,71179.9,1.0,0.19332,0.00018,11.75889]
[1780359212043,34.82,71179.9,1.0,0.19332,0.00018,11.75889]
[1780359212079,34.82,71179.9,1.0,0.19332,0.00018,11.75889]
[1780359217234,34.82,71176.76,1.0,0.19267,0.00018,11.73128]
[1780359222232,34.82,71187.81,1.0,0.1947,0.00018,11.80833]
[1780359228033,34.81,71186.1,1.0,0.19437,0.00018,11.79577]
[1780359234078,34.81,71186.05,1.0,0.19435,0.00018,11.79497]
[1780359239114,34.81,71185.74,1.0,0.19428,0.00018,11.79246]
[1780359244150,34.81,71184.61,1.0,0.19407,0.00018,11.78431]
[1780359248178,34.81,71177.77,1.0,0.19281,0.00018,11.73648]
[1780359253213,34.81,71178.74,1.0,0.19299,0.00018,11.74333]
[1780359256558,34.81,71171.7,1.0,0.1917,0.00018,11.6941]
[1780359262038,34.81,71168.63,1.0,0.19114,0.00018,11.6728]
[1780359262240,34.81,71168.63,1.0,0.19114,0.00018,11.6728]
[1780359262798,34.81,71167.92,1.0,0.19102,0.00018,11.66795]
[1780359267799,34.81,71164.38,1.0,0.19037,0.00018,11.64296]
[1780359272814,34.81,71167.11,1.0,0.19079,0.00018,11.65633]
[1780359277826,34.81,71166.24,1.0,0.19062,0.00018,11.6499]
[1780359281907,34.81,71159.14,1.0,0.18933,0.00018,11.59998]
[1780359282771,34.81,71158.45,1.0,0.1892,0.00018,11.59512]
[1780359287783,34.81,71158.6,1.0,0.18923,0.00018,11.59617]
[1780359292801,34.81,71162.35,1.0,0.18991,0.00018,11.62227]
[1780359294828,34.81,71171.47,1.0,0.19157,0.00018,11.68604]
[1780359296680,34.81,71173.55,1.0,0.19195,0.00018,11.7006]
[1780359296878,34.81,71172.68,1.0,0.19179,0.00018,11.69451]
[1780359301883,34.81,71175.73,1.0,0.19234,0.00018,11.7158]
[1780359306891,34.81,71177.81,1.0,0.19272,0.00018,11.73023]
[1780359307907,34.8,71185.76,1.0,0.19418,0.00018,11.78567]
[1780359310517,34.8,71187.63,1.0,0.19452,0.00018,11.79857]
[1780359310867,34.8,71199.59,1.0,0.19674,0.00019,11.88186]
[1780359311075,34.8,71199.59,1.0,0.19674,0.00019,11.88186]
[1780359311217,34.8,71199.59,1.0,0.19674,0.00019,11.88186]
[1780359311777,34.8,71209.44,1.0,0.19857,0.00019,11.95047]
[1780359311939,34.8,71209.44,1.0,0.19857,0.00019,11.95047]
[1780359311948,34.8,71209.44,1.0,0.19857,0.00019,11.95047]
[1780359312017,34.8,71209.44,1.0,0.19857,0.00019,11.95047]
[1780359312123,34.8,71209.44,1.0,0.19857,0.00019,11.95047]
[1780359312245,34.8,71209.44,1.0,0.19857,0.00019,11.95047]
[1780359312501,34.8,71209.44,1.0,0.19857,0.00019,11.95047]
[1780359312705,34.8,71203.84,1.0,0.19753,0.00019,11.91156]
[1780359312969,34.8,71203.84,1.0,0.19753,0.00019,11.91156]
[1780359313495,34.8,71203.84,1.0,0.19753,0.00019,11.91156]
[1780359313542,34.8,71203.84,1.0,0.19753,0.00019,11.91156]
[1780359313655,34.8,71203.88,1.0,0.19754,0.00019,11.91176]
[1780359314209,34.8,71203.88,1.0,0.19754,0.00019,11.91176]
[1780359314237,34.8,71203.88,1.0,0.19754,0.00019,11.91176]
[1780359314368,34.8,71203.88,1.0,0.19754,0.00019,11.91176]
[1780359314490,34.8,71203.88,1.0,0.19754,0.00019,11.91176]
[1780359314676,34.8,71197.44,1.0,0.19634,0.00019,11.86688]
[1780359316130,34.8,71197.12,1.0,0.19628,0.00019,11.86463]
[1780359316148,34.8,71197.12,1.0,0.19628,0.00019,11.86463]
[1780359316736,34.8,71196.1,1.0,0.19609,0.00019,11.85751]
[1780359322818,34.8,71190.34,1.0,0.19501,0.00018,11.81707]
[1780359325263,34.8,71188.71,1.0,0.19471,0.00018,11.8057]
[1780359325315,34.8,71188.71,1.0,0.19471,0.00018,11.8057]
[1780359325739,34.8,71176.42,1.0,0.19245,0.00018,11.71991]
[1780359327802,34.8,71173.46,1.0,0.19191,0.00018,11.69914]
[1780359327856,34.8,71171.25,1.0,0.1915,0.00018,11.68362]
[1780359328692,34.8,71171.25,1.0,0.1915,0.00018,11.68362]
[1780359328773,34.8,71163.54,1.0,0.19009,0.00018,11.62959]
[1780359333795,34.8,71157.65,1.0,0.18897,0.00018,11.58308]
[1780359337610,34.8,71155.63,1.0,0.18861,0.00018,11.56917]
[1780359337822,34.8,71155.62,1.0,0.18861,0.00018,11.56918]
[1780359339839,34.8,71166.66,1.0,0.19062,0.00018,11.6467]
[1780359341201,34.8,71169.45,1.0,0.19113,0.00018,11.66622]
[1780359341851,34.8,71169.48,1.0,0.19113,0.00018,11.66639]
[1780359342977,34.8,71167.64,1.0,0.19079,0.00018,11.65347]
[1780359343867,34.8,71169.78,1.0,0.19118,0.00018,11.66844]
[1780359344873,34.8,71177.95,1.0,0.19268,0.00018,11.72566]
[1780359345194,34.8,71177.95,1.0,0.19268,0.00018,11.72566]
[1780359345912,34.8,71171.56,1.0,0.19151,0.00018,11.68096]
[1780359350917,34.8,71165.85,1.0,0.19047,0.00018,11.64091]
[1780359353939,34.8,71157.96,1.0,0.18903,0.00018,11.58549]
[1780359358941,34.8,71152.98,1.0,0.18813,0.00018,11.55063]
[1780359361946,34.8,71152.22,1.0,0.188,0.00018,11.54545]
[1780359361960,34.81,71155.18,1.0,0.18853,0.00018,11.56627]
[1780359363945,34.81,71155.86,1.0,0.18866,0.00018,11.57107]
[1780359364931,34.81,71156.81,1.0,0.18883,0.00018,11.57777]
[1780359366668,34.81,71156.38,1.0,0.18875,0.00018,11.57476]
[1780359366724,34.81,71156.2,1.0,0.18872,0.00018,11.57351]
[1780359368207,34.81,71154.05,1.0,0.18833,0.00018,11.55844]
[1780359368262,34.81,71153.17,1.0,0.18817,0.00018,11.55226]
[1780359374076,34.81,71148.29,1.0,0.1873,0.00018,11.51839]
[1780359379112,34.81,71153.48,1.0,0.18824,0.00018,11.5551]
[1780359384148,34.81,71151.64,1.0,0.18792,0.00018,11.54238]
[1780359386300,34.81,71148.98,1.0,0.18744,0.00018,11.52383]
[1780359386324,34.81,71148.98,1.0,0.18744,0.00018,11.52383]
[1780359387708,34.81,71137.34,1.0,0.18535,0.00018,11.44209]
[1780359392782,34.81,71136.41,1.0,0.18511,0.00018,11.42985]
[1780359399005,34.81,71135.63,1.0,0.18495,0.00018,11.42345]
[1780359402861,34.8,71120.62,1.0,0.18226,0.00018,11.31729]
[1780359408318,34.8,71122.21,1.0,0.18254,0.00018,11.32864]
[1780359411339,34.8,71129.2,1.0,0.18379,0.00018,11.37781]
[1780359416379,34.8,71128.41,1.0,0.18364,0.00018,11.37202]
[1780359421411,34.8,71133.13,1.0,0.18447,0.00018,11.40487]
[1780359424874,34.8,71139.33,1.0,0.18558,0.00018,11.4485]
[1780359430574,34.8,71140.71,1.0,0.18583,0.00018,11.45825]
[1780359436019,34.8,71142.79,1.0,0.1862,0.00018,11.47257]
[1780359437524,34.8,71152.93,1.0,0.18802,0.00018,11.54363]
[1780359440544,34.8,71161.05,1.0,0.18949,0.00018,11.60022]
[1780359445809,34.8,71162.2,1.0,0.18969,0.00018,11.60806]
[1780359451622,34.8,71162.89,1.0,0.18975,0.00018,11.6073]
[1780359456657,34.8,71166.05,1.0,0.19032,0.00018,11.62923]
[1780359459678,34.8,71158.52,1.0,0.18895,0.00018,11.57635]
[1780359464712,34.8,71158.01,1.0,0.18885,0.00018,11.57283]
[1780359469750,34.8,71156.16,1.0,0.18852,0.00018,11.55996]
[1780359470757,34.8,71143.28,1.0,0.1862,0.00018,11.46962]
[1780359472771,34.8,71155.53,1.0,0.18842,0.00018,11.55591]
[1780359477806,34.8,71155.86,1.0,0.18848,0.00018,11.55836]
[1780359482841,34.8,71154.86,1.0,0.1883,0.00018,11.55147]
[1780359487876,34.8,71149.8,1.0,0.18739,0.00018,11.5162]
[1780359492914,34.8,71148.04,1.0,0.18709,0.00018,11.50428]
[1780359497948,34.8,71141.48,1.0,0.18592,0.00018,11.4585]
[1780359501976,34.8,71147.8,1.0,0.18705,0.00018,11.50288]
[1780359507011,34.8,71143.64,1.0,0.18629,0.00018,11.47326]
[1780359512046,34.8,71141.65,1.0,0.18585,0.00018,11.45303]
[1780359517081,34.8,71136.52,1.0,0.18491,0.00018,11.41635]
[1780359522116,34.79,71140.5,1.0,0.18561,0.00018,11.44379]
[1780359525138,34.79,71127.5,1.0,0.18328,0.00018,11.3519]
[1780359530172,34.79,71123.94,1.0,0.18264,0.00018,11.32679]
[1780359534271,34.79,71117.05,1.0,0.18142,0.00018,11.27824]
[1780359540393,34.79,71120.67,1.0,0.18206,0.00018,11.30371]
[1780359542343,34.79,71128.58,1.0,0.18346,0.00018,11.35923]
[1780359549323,34.79,71128.93,1.0,0.18352,0.00018,11.36155]
[1780359550524,34.79,71128.96,1.0,0.18353,0.00018,11.36177]
[1780359550577,34.79,71127.98,1.0,0.18335,0.00018,11.35484]
[1780359556360,34.79,71124.14,1.0,0.18267,0.00018,11.32785]
[1780359560803,34.79,71125.8,1.0,0.18297,0.00018,11.33963]
[1780359560884,34.79,71129.47,1.0,0.18362,0.00018,11.36551]
[1780359566430,34.79,71131.04,1.0,0.1839,0.00018,11.37645]
[1780359571466,34.79,71136.04,1.0,0.18472,0.00018,11.406]
[1780359578188,34.79,71135.54,1.0,0.18463,0.00018,11.40228]
[1780359584306,34.79,71134.0,1.0,0.18435,0.00018,11.39113]
[1780359584558,34.79,71132.33,1.0,0.18405,0.00018,11.37934]
[1780359589592,34.79,71132.3,1.0,0.18404,0.00018,11.37904]
[1780359595633,34.79,71129.08,1.0,0.18346,0.00018,11.35633]
[1780359599196,34.79,71121.21,1.0,0.18206,0.00018,11.30092]
[1780359601676,34.79,71111.5,1.0,0.18035,0.00018,11.23254]
[1780359603769,34.79,71104.47,1.0,0.17912,0.00018,11.18318]
[1780359607536,34.79,71103.57,1.0,0.17895,0.00018,11.17659]
[1780359608207,34.79,71102.41,1.0,0.17874,0.00018,11.16826]
[1780359609960,34.79,71102.02,1.0,0.17867,0.00018,11.16538]
[1780359610175,34.79,71097.91,1.0,0.17795,0.00018,11.13621]
[1780359611200,34.79,71091.79,1.0,0.17688,0.00017,11.09284]
[1780359614189,34.79,71084.61,1.0,0.17562,0.00017,11.04194]
[1780359614764,34.79,71084.61,1.0,0.17562,0.00017,11.04194]
[1780359615242,34.79,71088.84,1.0,0.17636,0.00017,11.07188]
[1780359620256,34.79,71089.37,1.0,0.17646,0.00017,11.07577]
[1780359625258,34.79,71089.86,1.0,0.17653,0.00017,11.07895]
[1780359630258,34.79,71095.7,1.0,0.17756,0.00017,11.12055]
[1780359630491,34.79,71096.34,1.0,0.17767,0.00018,11.12509]
[1780359631249,34.79,71096.95,1.0,0.17772,0.00018,11.12391]
[1780359636263,34.79,71099.6,1.0,0.17818,0.00018,11.14255]
[1780359640240,34.79,71106.3,1.0,0.17935,0.00018,11.18976]
[1780359641200,34.79,71114.37,1.0,0.18077,0.00018,11.24668]
[1780359646223,34.78,71115.45,1.0,0.18095,0.00018,11.25373]
[1780359651225,34.78,71111.53,1.0,0.18024,0.00018,11.22543]
[1780359655215,34.78,71107.82,1.0,0.17957,0.00018,11.19872]
[1780359655261,34.78,71107.55,1.0,0.17952,0.00018,11.1966]
[1780359661104,34.78,71104.21,1.0,0.1789,0.00018,11.17181]
[1780359666138,34.77,71099.34,1.0,0.17803,0.00018,11.13669]
[1780359671173,34.77,71102.36,1.0,0.17854,0.00018,11.15729]
[1780359676208,34.77,71102.32,1.0,0.17851,0.00018,11.15623]
[1780359677173,34.77,71102.32,1.0,0.17851,0.00018,11.15623]
[1780359677203,34.77,71102.32,1.0,0.17851,0.00018,11.15623]
[1780359677270,34.77,71102.26,1.0,0.1785,0.00018,11.15565]
[1780359677847,34.77,71102.26,1.0,0.1785,0.00018,11.15565]
[1780359678253,34.77,71101.47,1.0,0.17836,0.00018,11.14991]
[1780359681948,34.76,71101.66,1.0,0.17838,0.00018,11.15081]
[1780359681952,34.76,71101.66,1.0,0.17838,0.00018,11.15081]
[1780359681967,34.76,71101.66,1.0,0.17838,0.00018,11.15081]
[1780359682255,34.76,71102.2,1.0,0.17847,0.00018,11.15448]
[1780359682332,34.76,71102.2,1.0,0.17847,0.00018,11.15448]
[1780359682339,34.76,71102.2,1.0,0.17847,0.00018,11.15448]
[1780359683258,34.76,71102.2,1.0,0.17847,0.00018,11.15433]
[1780359683555,34.76,71102.2,1.0,0.17847,0.00018,11.15433]
[1780359684266,34.76,71103.38,1.0,0.17867,0.00018,11.16252]
[1780359685280,34.76,71115.55,1.0,0.18081,0.00018,11.24838]
[1780359690301,34.76,71117.61,1.0,0.18115,0.00018,11.26192]
[1780359692814,34.76,71119.19,1.0,0.18135,0.00018,11.26677]
[1780359693333,34.76,71120.85,1.0,0.18163,0.00018,11.27823]
[1780359698341,34.75,71121.8,1.0,0.18177,0.00018,11.28352]
[1780359702241,34.75,71128.93,1.0,0.18302,0.00018,11.33332]
[1780359707259,34.75,71131.87,1.0,0.18353,0.00018,11.3534]
[1780359709302,34.74,71139.2,1.0,0.18483,0.00018,11.40454]
[1780359714321,34.74,71139.97,1.0,0.18496,0.00018,11.40952]
[1780359716362,34.74,71132.25,1.0,0.18356,0.00018,11.35468]
[1780359721388,34.74,71128.08,1.0,0.1828,0.00018,11.32453]
[1780359726418,34.74,71128.03,1.0,0.18277,0.00018,11.32349]
[1780359731441,34.73,71126.37,1.0,0.18245,0.00018,11.31069]
[1780359736459,34.73,71124.99,1.0,0.18217,0.00018,11.29964]
[1780359741459,34.72,71124.81,1.0,0.1821,0.00018,11.2971]
[1780359746281,34.72,71116.22,1.0,0.18055,0.00018,11.23516]
[1780359747658,34.72,71112.0,1.0,0.1798,0.00018,11.20512]
[1780359747706,34.72,71112.0,1.0,0.1798,0.00018,11.20512]
[1780359747769,34.72,71111.4,1.0,0.17969,0.00018,11.20088]
[1780359749694,34.72,71111.4,1.0,0.17969,0.00018,11.20074]
[1780359750347,34.72,71111.33,1.0,0.17967,0.00018,11.19997]
[1780359751764,34.71,71111.4,1.0,0.17961,0.00018,11.19481]
[1780359751778,34.71,71111.4,1.0,0.17961,0.00018,11.19481]
[1780359753797,34.71,71111.32,1.0,0.17959,0.00018,11.19408]
[1780359753852,34.71,71111.32,1.0,0.17959,0.00018,11.19408]
[1780359754289,34.71,71110.87,1.0,0.1795,0.00018,11.19058]
[1780359755874,34.71,71110.87,1.0,0.1795,0.00018,11.19058]
[1780359756329,34.71,71110.62,1.0,0.17945,0.00018,11.18851]
[1780359757920,34.71,71110.25,1.0,0.17938,0.00018,11.18573]
[1780359757924,34.71,71110.25,1.0,0.17938,0.00018,11.18573]
[1780359757931,34.71,71110.25,1.0,0.17938,0.00018,11.18573]
[1780359758001,34.71,71110.25,1.0,0.17938,0.00018,11.18558]
[1780359759666,34.71,71110.25,1.0,0.17938,0.00018,11.18558]
[1780359760304,34.71,71109.55,1.0,0.17925,0.00018,11.18047]
[1780359762043,34.71,71106.83,1.0,0.17877,0.00018,11.16104]
[1780359762063,34.71,71106.83,1.0,0.17877,0.00018,11.16104]
[1780359762091,34.71,71106.83,1.0,0.17877,0.00018,11.16104]
[1780359762138,34.71,71106.83,1.0,0.17877,0.00018,11.16104]
[1780359766134,34.71,71106.47,1.0,0.17869,0.00018,11.1579]
[1780359766138,34.71,71106.47,1.0,0.17869,0.00018,11.1579]
[1780359766146,34.71,71106.47,1.0,0.17869,0.00018,11.1579]
[1780359768189,34.71,71106.36,1.0,0.17866,0.00018,11.15684]
[1780359768211,34.71,71106.36,1.0,0.17866,0.00018,11.15684]
[1780359768238,34.71,71106.36,1.0,0.17866,0.00018,11.1567]
[1780359770243,34.71,71106.48,1.0,0.17868,0.00018,11.15755]
[1780359770334,34.71,71106.86,1.0,0.17874,0.00018,11.15996]
[1780359775339,34.7,71107.47,1.0,0.17883,0.00018,11.16373]
[1780359778447,34.7,71107.86,1.0,0.17889,0.00018,11.16594]
[1780359778452,34.7,71107.86,1.0,0.17889,0.00018,11.16594]
[1780359778456,34.7,71107.86,1.0,0.17889,0.00018,11.16594]
[1780359783460,34.7,71107.27,1.0,0.17877,0.00018,11.16108]
[1780359788486,34.7,71105.27,1.0,0.1784,0.00018,11.14627]
[1780359788739,34.7,71105.27,1.0,0.1784,0.00018,11.14627]
[1780359788745,34.7,71105.27,1.0,0.1784,0.00018,11.14627]
[1780359788776,34.7,71105.27,1.0,0.1784,0.00018,11.14627]
[1780359788999,34.7,71105.27,1.0,0.1784,0.00018,11.14616]
[1780359789895,34.7,71105.27,1.0,0.1784,0.00018,11.14616]
[1780359790338,34.7,71101.46,1.0,0.17772,0.00018,11.11904]
[1780359792141,34.7,71094.9,1.0,0.17657,0.00017,11.0724]
[1780359792851,34.7,71094.9,1.0,0.17657,0.00017,11.0724]
[1780359792867,34.7,71094.9,1.0,0.17657,0.00017,11.0724]
[1780359793027,34.7,71094.9,1.0,0.17657,0.00017,11.07238]
[1780359798062,34.69,71093.04,1.0,0.17624,0.00017,11.05914]
[1780359799213,34.69,71099.92,1.0,0.17745,0.00018,11.10792]
[1780359803097,34.69,71106.03,1.0,0.17851,0.00018,11.1508]
[1780359806557,34.69,71109.4,1.0,0.1791,0.00018,11.17462]
[1780359807213,34.69,71109.4,1.0,0.1791,0.00018,11.17462]
[1780359807405,34.69,71111.78,1.0,0.17952,0.00018,11.19149]
[1780359809267,34.69,71112.54,1.0,0.17966,0.00018,11.19687]
[1780359809275,34.69,71112.54,1.0,0.17966,0.00018,11.19687]
[1780359813379,34.69,71113.71,1.0,0.17979,0.00018,11.19911]
[1780359813382,34.69,71113.71,1.0,0.17979,0.00018,11.19911]
[1780359813390,34.69,71113.71,1.0,0.17979,0.00018,11.19911]
[1780359815416,34.69,71113.69,1.0,0.17977,0.00018,11.19868]
[1780359815426,34.69,71113.69,1.0,0.17977,0.00018,11.19868]
[1780359817469,34.69,71114.39,1.0,0.17989,0.00018,11.2032]
[1780359817472,34.69,71114.39,1.0,0.17989,0.00018,11.2032]
[1780359817484,34.69,71114.39,1.0,0.17989,0.00018,11.2032]
[1780359818300,34.69,71114.58,1.0,0.17992,0.00018,11.2044]
[1780359819523,34.69,71115.06,1.0,0.18,0.00018,11.20766]
[1780359820457,34.69,71115.79,1.0,0.18012,0.00018,11.21269]
[1780359825501,34.68,71120.69,1.0,0.18097,0.00018,11.24654]
[1780359827727,34.68,71121.45,1.0,0.1811,0.00018,11.25156]
[1780359827732,34.68,71121.45,1.0,0.1811,0.00018,11.25156]
[1780359827737,34.68,71121.45,1.0,0.1811,0.00018,11.25156]
[1780359829791,34.68,71121.74,1.0,0.18114,0.00018,11.25325]
[1780359829798,34.68,71121.74,1.0,0.18114,0.00018,11.25325]
[1780359834823,34.68,71119.62,1.0,0.18074,0.00018,11.23737]
[1780359835935,34.68,71118.25,1.0,0.18049,0.00018,11.22751]
[1780359835944,34.68,71118.25,1.0,0.18049,0.00018,11.22751]
[1780359840975,34.68,71116.74,1.0,0.18021,0.00018,11.21614]
[1780359844151,34.67,71117.88,1.0,0.1804,0.00018,11.22381]
[1780359844157,34.67,71117.88,1.0,0.1804,0.00018,11.22381]
[1780359844210,34.67,71117.88,1.0,0.1804,0.00018,11.22381]
[1780359844391,34.67,71117.88,1.0,0.1804,0.00018,11.22367]
[1780359846185,34.67,71117.57,1.0,0.18034,0.00018,11.22133]
[1780359846474,34.67,71114.65,1.0,0.17982,0.00018,11.20051]
[1780359848263,34.67,71112.34,1.0,0.17941,0.00018,11.18401]
[1780359848268,34.67,71112.34,1.0,0.17941,0.00018,11.18401]
[1780359848326,34.67,71112.34,1.0,0.17941,0.00018,11.18401]
[1780359848425,34.67,71111.81,1.0,0.17931,0.00018,11.18014]
[1780359850302,34.67,71111.81,1.0,0.17931,0.00018,11.18005]
[1780359850433,34.67,71111.73,1.0,0.17929,0.00018,11.17939]
[1780359852354,34.67,71111.86,1.0,0.17931,0.00018,11.18023]
[1780359852370,34.67,71111.86,1.0,0.17931,0.00018,11.18023]
[1780359854756,34.67,71106.28,1.0,0.17832,0.00018,11.1404]
[1780359854785,34.67,71106.28,1.0,0.17832,0.00018,11.1404]
[1780359854788,34.67,71106.28,1.0,0.17832,0.00018,11.1404]
[1780359856466,34.67,71103.03,1.0,0.17775,0.00018,11.11731]
[1780359856480,34.67,71103.03,1.0,0.17775,0.00018,11.11731]
[1780359856476,34.67,71100.4,1.0,0.17728,0.00018,11.09863]
[1780359857482,34.67,71098.59,1.0,0.17697,0.00018,11.08579]
[1780359862517,34.67,71094.52,1.0,0.17626,0.00017,11.05702]
[1780359863871,34.67,71094.52,1.0,0.17626,0.00017,11.05702]
[1780359863962,34.67,71092.88,1.0,0.17597,0.00017,11.04542]
[1780359867119,34.67,71083.26,1.0,0.17429,0.00017,10.97707]
[1780359870576,34.67,71068.23,1.0,0.17169,0.00017,10.87006]
[1780359875613,34.67,71071.98,1.0,0.17226,0.00017,10.89056]
[1780359877628,34.67,71078.9,1.0,0.17344,0.00017,10.93939]
[1780359878804,34.67,71078.9,1.0,0.17344,0.00017,10.93939]
[1780359879426,34.66,71077.26,1.0,0.17315,0.00017,10.92727]
[1780359884470,34.66,71076.44,1.0,0.17298,0.00017,10.92057]
[1780359886521,34.66,71067.91,1.0,0.1715,0.00017,10.85926]
[1780359891566,34.66,71072.56,1.0,0.17228,0.00017,10.89147]
[1780359896620,34.65,71074.24,1.0,0.17254,0.00017,10.90241]
[1780359901503,34.65,71082.49,1.0,0.17395,0.00017,10.96037]
[1780359906562,34.65,71084.78,1.0,0.17434,0.00017,10.97626]
[1780359911563,34.65,71083.86,1.0,0.17417,0.00017,10.9691]
[1780359916619,34.64,71084.43,1.0,0.17424,0.00017,10.97212]
[1780359921629,34.64,71083.75,1.0,0.1741,0.00017,10.9666]
[1780359924609,34.64,71076.67,1.0,0.17286,0.00017,10.91557]
[1780359929626,34.64,71074.96,1.0,0.17255,0.00017,10.90265]
[1780359934628,34.63,71074.32,1.0,0.17235,0.00017,10.89186]
[1780359937542,34.63,71061.71,1.0,0.17017,0.00017,10.80165]
[1780359938474,34.63,71054.94,1.0,0.16901,0.00017,10.75338]
[1780359943328,34.63,71055.12,1.0,0.16905,0.00017,10.75479]
[1780359943333,34.63,71053.8,1.0,0.16882,0.00017,10.74541]
[1780359944109,34.63,71053.8,1.0,0.16882,0.00017,10.74541]
[1780359945664,34.63,71061.0,1.0,0.17005,0.00017,10.79676]
[1780359946858,34.63,71063.58,1.0,0.1705,0.00017,10.81512]
[1780359947115,34.63,71063.58,1.0,0.17049,0.00017,10.81507]
[1780359952150,34.63,71072.69,1.0,0.17205,0.00017,10.87957]
[1780359957185,34.62,71077.57,1.0,0.17285,0.00017,10.91235]
[1780359962219,34.62,71079.13,1.0,0.1731,0.00017,10.92263]
[1780359967255,34.61,71084.28,1.0,0.17392,0.00017,10.9564]
[1780359973287,34.61,71082.28,1.0,0.17357,0.00017,10.9419]
[1780359978116,34.61,71089.04,1.0,0.17473,0.00017,10.98946]
[1780359978562,34.61,71089.92,1.0,0.17488,0.00017,10.99558]
[1780359983556,34.6,71082.12,1.0,0.1735,0.00017,10.9392]
[1780359988560,34.6,71080.23,1.0,0.17315,0.00017,10.92493]
[1780359991796,34.6,71078.85,1.0,0.17283,0.00017,10.90885]
[1780359992564,34.6,71078.55,1.0,0.17277,0.00017,10.90654]
[1780359997576,34.6,71079.91,1.0,0.17299,0.00017,10.91554]
[1780360002603,34.59,71080.06,1.0,0.17299,0.00017,10.91571]
[1780360007652,34.59,71077.36,1.0,0.17252,0.00017,10.89624]
[1780360010683,34.59,71084.25,1.0,0.17371,0.00017,10.9452]
[1780360015692,34.59,71084.21,1.0,0.17369,0.00017,10.94452]
[1780360020713,34.59,71086.68,1.0,0.17412,0.00017,10.96174]
[1780360025742,34.59,71086.07,1.0,0.174,0.00017,10.95717]
[1780360030750,34.59,71089.59,1.0,0.17463,0.00017,10.98266]
[1780360035800,34.59,71093.03,1.0,0.17523,0.00017,11.00739]
[1780360038713,34.59,71086.0,1.0,0.17401,0.00017,10.95744]
[1780360043714,34.59,71084.79,1.0,0.17381,0.00017,10.94929]
[1780360048717,34.59,71088.59,1.0,0.17448,0.00017,10.97677]
[1780360053726,34.59,71085.14,1.0,0.17383,0.00017,10.94704]
[1780360054504,34.59,71085.14,1.0,0.17383,0.00017,10.94704]
[1780360054609,34.59,71083.77,1.0,0.17359,0.00017,10.93738]
[1780360059636,34.6,71081.85,1.0,0.17327,0.00017,10.92418]
[1780360064654,34.6,71080.04,1.0,0.17297,0.00017,10.91196]
[1780360069670,34.6,71079.09,1.0,0.17283,0.00017,10.90628]
[1780360074684,34.61,71079.25,1.0,0.17288,0.00017,10.90826]
[1780360079704,34.61,71082.02,1.0,0.17338,0.00017,10.92874]
[1780360083656,34.61,71089.45,1.0,0.17469,0.00017,10.98225]
[1780360086732,34.61,71097.28,1.0,0.17607,0.00018,11.03834]
[1780360088047,34.61,71099.84,1.0,0.17652,0.00018,11.05665]
[1780360088148,34.61,71100.21,1.0,0.17659,0.00018,11.05928]
[1780360093748,34.61,71099.98,1.0,0.17655,0.00018,11.05798]
[1780360094144,34.61,71101.41,1.0,0.17681,0.00018,11.06832]
[1780360098172,34.61,71108.41,1.0,0.17805,0.00018,11.11831]
[1780360103208,34.62,71104.45,1.0,0.17735,0.00018,11.09024]
[1780360109250,34.62,71099.22,1.0,0.17645,0.00018,11.05377]
[1780360114283,34.62,71096.77,1.0,0.17597,0.00018,11.03134]
[1780360120327,34.62,71096.41,1.0,0.17593,0.00018,11.0296]
[1780360125473,34.62,71095.77,1.0,0.17583,0.00018,11.02575]
[1780360129403,34.63,71103.54,1.0,0.17721,0.00018,11.0816]
[1780360134424,34.63,71108.27,1.0,0.17805,0.00018,11.11542]
[1780360139320,34.63,71108.43,1.0,0.17808,0.00018,11.1167]
[1780360139460,34.63,71108.07,1.0,0.17802,0.00018,11.11419]
[1780360139884,34.63,71108.07,1.0,0.17802,0.00018,11.11419]
[1780360143239,34.63,71101.24,1.0,0.17682,0.00018,11.06588]
[1780360150538,34.63,71103.2,1.0,0.17719,0.00018,11.08055]
[1780360155570,34.63,71100.96,1.0,0.1768,0.00018,11.06513]
[1780360160606,34.64,71099.84,1.0,0.17662,0.00018,11.05771]
[1780360165643,34.64,71099.05,1.0,0.1765,0.00018,11.05269]
[1780360170676,34.64,71099.19,1.0,0.17654,0.00018,11.05427]
[1780360175712,34.64,71098.12,1.0,0.1763,0.00018,11.04178]
[1780360180747,34.64,71096.86,1.0,0.1761,0.00018,11.03351]
[1780360185781,34.65,71096.57,1.0,0.17606,0.00018,11.03213]
[1780360189713,34.65,71097.5,1.0,0.17623,0.00018,11.039]
[1780360191197,34.65,71101.59,1.0,0.17696,0.00018,11.06842]
[1780360191201,34.65,71101.59,1.0,0.17696,0.00018,11.06842]
[1780360191824,34.65,71108.68,1.0,0.17821,0.00018,11.11885]
[1780360193255,34.65,71109.96,1.0,0.17844,0.00018,11.12796]
[1780360193837,34.65,71110.72,1.0,0.17857,0.00018,11.13337]
[1780360197639,34.65,71114.57,1.0,0.17926,0.00018,11.16077]
[1780360197705,34.65,71114.57,1.0,0.17926,0.00018,11.16077]
[1780360197733,34.65,71114.57,1.0,0.17926,0.00018,11.16077]
[1780360197865,34.65,71115.34,1.0,0.17939,0.00018,11.16625]
[1780360199450,34.65,71117.14,1.0,0.17971,0.00018,11.17902]
[1780360199854,34.65,71117.14,1.0,0.17971,0.00018,11.17902]
[1780360199842,34.65,71127.44,1.0,0.18155,0.00018,11.25232]
[1780360200200,34.65,71127.44,1.0,0.18155,0.00018,11.25232]
[1780360200210,34.65,71127.44,1.0,0.18155,0.00018,11.25232]
[1780360200851,34.65,71129.22,1.0,0.18187,0.00018,11.265]
[1780360201461,34.65,71129.22,1.0,0.18187,0.00018,11.265]
[1780360201479,34.65,71129.22,1.0,0.18187,0.00018,11.265]
[1780360201543,34.65,71129.22,1.0,0.18187,0.00018,11.265]
[1780360201645,34.65,71136.36,1.0,0.18315,0.00018,11.3156]
[1780360203527,34.65,71142.1,1.0,0.18418,0.00018,11.35619]
[1780360203595,34.65,71142.1,1.0,0.18418,0.00018,11.35619]
[1780360203826,34.65,71142.1,1.0,0.18418,0.00018,11.35619]
[1780360203606,34.65,71142.17,1.0,0.1842,0.00018,11.35692]
[1780360204167,34.65,71142.17,1.0,0.1842,0.00018,11.35692]
[1780360204818,34.65,71143.45,1.0,0.18444,0.00018,11.36606]
[1780360205839,34.65,71149.71,1.0,0.18557,0.00018,11.41055]
[1780360206867,34.65,71149.71,1.0,0.18557,0.00018,11.41055]
[1780360206331,34.65,71157.36,1.0,0.18696,0.00018,11.46455]
[1780360206951,34.65,71157.36,1.0,0.18696,0.00018,11.46455]
[1780360206960,34.65,71157.36,1.0,0.18696,0.00018,11.46455]
[1780360206983,34.65,71157.36,1.0,0.18696,0.00018,11.46455]
[1780360207018,34.65,71157.36,1.0,0.18696,0.00018,11.46455]
[1780360207822,34.65,71159.42,1.0,0.18734,0.00018,11.47944]
[1780360208661,34.65,71159.42,1.0,0.18734,0.00018,11.47944]
[1780360209244,34.66,71159.28,1.0,0.18732,0.00018,11.47858]
[1780360210813,34.66,71159.69,1.0,0.1874,0.00018,11.48147]
[1780360211745,34.66,71160.01,1.0,0.18746,0.00018,11.48397]
[1780360211788,34.66,71167.06,1.0,0.18875,0.00018,11.53381]
[1780360211892,34.66,71167.06,1.0,0.18875,0.00018,11.53381]
[1780360212836,34.66,71173.08,1.0,0.18985,0.00018,11.57628]
[1780360215848,34.66,71173.85,1.0,0.19,0.00018,11.58203]
[1780360215867,34.66,71173.85,1.0,0.19,0.00018,11.58203]
[1780360219175,34.66,71178.34,1.0,0.19085,0.00018,11.61419]
[1780360219201,34.66,71178.34,1.0,0.19085,0.00018,11.61419]
[1780360220899,34.66,71170.05,1.0,0.18933,0.00018,11.55618]
[1780360221987,34.66,71167.33,1.0,0.18884,0.00018,11.53723]
[1780360221996,34.66,71167.33,1.0,0.18884,0.00018,11.53723]
[1780360224061,34.66,71167.08,1.0,0.18881,0.00018,11.53593]
[1780360224064,34.66,71167.08,1.0,0.18881,0.00018,11.53593]
[1780360226106,34.67,71167.31,1.0,0.18885,0.00018,11.53778]
[1780360226113,34.67,71167.31,1.0,0.18885,0.00018,11.53778]
[1780360226168,34.67,71172.19,1.0,0.18975,0.00018,11.57236]
[1780360231228,34.67,71172.68,1.0,0.18986,0.00018,11.57655]
[1780360236366,34.67,71177.63,1.0,0.19073,0.00018,11.60665]
[1780360241399,34.67,71181.45,1.0,0.19145,0.00018,11.63414]
[1780360245446,34.68,71182.43,1.0,0.19165,0.00018,11.64177]
[1780360245456,34.68,71182.43,1.0,0.19165,0.00018,11.64177]
[1780360245804,34.68,71184.37,1.0,0.19202,0.00018,11.65593]
[1780360250821,34.68,71185.54,1.0,0.19226,0.00018,11.66511]
[1780360253705,34.69,71185.79,1.0,0.19233,0.00018,11.66759]
[1780360253891,34.69,71185.37,1.0,0.19226,0.00018,11.66488]
[1780360255883,34.69,71192.65,1.0,0.19362,0.00019,11.71638]
[1780360260889,34.69,71192.38,1.0,0.19359,0.00019,11.7152]
[1780360262703,34.69,71191.81,1.0,0.19349,0.00019,11.71155]
[1780360262894,34.69,71192.18,1.0,0.19356,0.00019,11.71431]
[1780360264879,34.69,71185.48,1.0,0.19233,0.00018,11.66769]
[1780360265107,34.69,71185.48,1.0,0.19233,0.00018,11.66769]
[1780360265825,34.7,71185.58,1.0,0.19236,0.00018,11.66861]
[1780360268105,34.7,71189.11,1.0,0.19302,0.00019,11.69378]
[1780360268142,34.7,71189.11,1.0,0.19302,0.00019,11.69378]
[1780360272389,34.7,71196.05,1.0,0.19433,0.00019,11.74304]
[1780360277424,34.7,71203.61,1.0,0.19575,0.00019,11.79642]
[1780360282459,34.7,71201.35,1.0,0.19534,0.00019,11.78101]
[1780360284796,34.7,71200.53,1.0,0.19519,0.00019,11.77535]
[1780360284889,34.7,71200.09,1.0,0.19511,0.00019,11.77236]
[1780360285922,34.7,71188.91,1.0,0.19303,0.00019,11.69416]
[1780360288915,34.71,71182.82,1.0,0.19193,0.00018,11.65208]
[1780360292670,34.71,71174.81,1.0,0.19041,0.00018,11.59136]
[1780360298571,34.71,71173.7,1.0,0.19023,0.00018,11.58443]
[1780360301746,34.71,71173.45,1.0,0.19019,0.00018,11.58282]
[1780360301950,34.71,71173.23,1.0,0.19016,0.00018,11.58157]
[1780360303605,34.72,71165.98,1.0,0.18884,0.00018,11.53093]
[1780360308633,34.72,71163.93,1.0,0.18849,0.00018,11.51732]
[1780360313679,34.72,71163.21,1.0,0.18839,0.00018,11.51348]
[1780360318714,34.73,71167.04,1.0,0.18911,0.00018,11.54136]
[1780360320669,34.73,71168.72,1.0,0.18942,0.00018,11.55332]
[1780360320727,34.73,71170.04,1.0,0.18967,0.00018,11.56274]
[1780360322742,34.73,71178.85,1.0,0.19129,0.00018,11.6248]
[1780360323148,34.73,71178.85,1.0,0.19129,0.00018,11.6248]
[1780360323237,34.73,71178.85,1.0,0.19129,0.00018,11.6248]
[1780360323461,34.73,71178.85,1.0,0.19129,0.00018,11.6248]
[1780360323572,34.73,71178.85,1.0,0.19129,0.00018,11.6248]
[1780360323728,34.73,71178.85,1.0,0.19129,0.00018,11.6248]
[1780360323859,34.73,71178.85,1.0,0.19129,0.00018,11.6248]
[1780360323896,34.73,71196.42,1.0,0.19454,0.00019,11.74792]
[1780360324038,34.73,71196.42,1.0,0.19454,0.00019,11.74792]
[1780360324103,34.73,71196.42,1.0,0.19454,0.00019,11.74792]
[1780360324221,34.73,71196.42,1.0,0.19454,0.00019,11.74792]
[1780360324969,34.73,71198.7,1.0,0.19496,0.00019,11.76381]
[1780360327421,34.73,71199.97,1.0,0.1952,0.00019,11.77269]
[1780360327423,34.73,71199.97,1.0,0.1952,0.00019,11.77269]
[1780360327587,34.73,71199.97,1.0,0.1952,0.00019,11.77269]
[1780360327697,34.73,71199.97,1.0,0.1952,0.00019,11.77269]
[1780360327792,34.73,71199.97,1.0,0.1952,0.00019,11.77269]
[1780360327879,34.73,71185.93,1.0,0.1926,0.00018,11.67453]
[1780360328796,34.73,71185.93,1.0,0.1926,0.00018,11.67453]
[1780360328827,34.73,71185.93,1.0,0.1926,0.00018,11.67453]
[1780360328857,34.73,71180.03,1.0,0.19152,0.00018,11.63337]
[1780360334331,34.73,71179.87,1.0,0.1915,0.00018,11.63269]
[1780360339866,34.73,71181.41,1.0,0.19179,0.00018,11.64392]
[1780360340621,34.73,71181.41,1.0,0.19179,0.00018,11.64392]
[1780360340985,34.73,71175.33,1.0,0.19068,0.00018,11.60134]
[1780360341023,34.73,71175.33,1.0,0.19068,0.00018,11.60134]
[1780360341888,34.73,71167.39,1.0,0.18923,0.00018,11.54569]
[1780360343920,34.74,71160.94,1.0,0.18806,0.00018,11.50072]
[1780360346974,34.74,71150.98,1.0,0.18626,0.00018,11.43094]
[1780360348967,34.74,71146.37,1.0,0.18543,0.00018,11.39864]
[1780360349986,34.74,71142.34,1.0,0.18471,0.00018,11.37047]
[1780360355013,34.74,71139.72,1.0,0.18419,0.00018,11.34694]
[1780360360019,34.74,71139.07,1.0,0.18408,0.00018,11.34276]
[1780360361495,34.74,71139.27,1.0,0.18412,0.00018,11.34437]
[1780360362022,34.74,71134.51,1.0,0.18327,0.00018,11.31089]
[1780360365042,34.74,71145.21,1.0,0.18521,0.00018,11.38678]
[1780360370048,34.75,71149.6,1.0,0.18602,0.00018,11.41853]
[1780360375078,34.75,71150.58,1.0,0.18622,0.00018,11.42643]
[1780360380094,34.75,71148.94,1.0,0.18595,0.00018,11.41576]
[1780360385122,34.76,71145.14,1.0,0.18529,0.00018,11.38988]
[1780360389957,34.76,71133.02,1.0,0.18313,0.00018,11.30539]
[1780360393025,34.76,71128.59,1.0,0.18235,0.00018,11.27447]
[1780360394003,34.76,71127.75,1.0,0.18221,0.00018,11.26893]
[1780360396037,34.77,71121.09,1.0,0.18104,0.00018,11.22235]
[1780360401078,34.77,71121.12,1.0,0.18107,0.00018,11.22359]
[1780360403986,34.77,71113.63,1.0,0.17977,0.00018,11.17176]
[1780360409004,34.78,71107.91,1.0,0.17879,0.00018,11.1327]
[1780360414024,34.78,71111.38,1.0,0.17939,0.00018,11.15356]
[1780360419028,34.79,71113.77,1.0,0.17985,0.00018,11.17216]
[1780360424034,34.8,71110.6,1.0,0.17933,0.00018,11.15143]
[1780360428167,34.8,71103.62,1.0,0.17816,0.00018,11.10412]
[1780360433180,34.81,71102.56,1.0,0.17801,0.00018,11.09817]
[1780360438210,34.81,71102.72,1.0,0.17807,0.00018,11.10065]
[1780360443228,34.82,71101.97,1.0,0.17797,0.00018,11.09668]
[1780360446040,34.82,71118.76,1.0,0.18096,0.00018,11.21612]
[1780360447208,34.82,71121.55,1.0,0.18146,0.00018,11.23605]
[1780360447237,34.82,71121.55,1.0,0.18146,0.00018,11.23605]
[1780360447270,34.82,71121.55,1.0,0.18146,0.00018,11.23605]
[1780360447304,34.82,71121.55,1.0,0.18146,0.00018,11.23605]
[1780360447625,34.82,71121.55,1.0,0.18147,0.00018,11.2363]
[1780360451248,34.83,71122.62,1.0,0.18168,0.00018,11.24455]
[1780360451652,34.83,71122.62,1.0,0.18169,0.00018,11.24479]
[1780360456688,34.83,71124.03,1.0,0.18197,0.00018,11.25589]
[1780360461723,34.84,71124.54,1.0,0.18209,0.00018,11.26063]
[1780360467765,34.84,71125.44,1.0,0.18228,0.00018,11.26832]
[1780360470412,34.84,71127.24,1.0,0.18261,0.00018,11.28142]
[1780360470786,34.84,71127.96,1.0,0.18275,0.00018,11.28669]
[1780360472800,34.85,71135.21,1.0,0.18399,0.00018,11.33253]
[1780360477835,34.85,71136.13,1.0,0.18417,0.00018,11.33964]
[1780360482869,34.85,71136.59,1.0,0.18427,0.00018,11.34346]
[1780360484168,34.85,71134.61,1.0,0.18392,0.00018,11.32966]
[1780360485114,34.85,71134.61,1.0,0.18392,0.00018,11.32966]
[1780360485893,34.85,71140.76,1.0,0.18502,0.00018,11.37308]
[1780360486898,34.85,71152.85,1.0,0.1872,0.00018,11.45794]
[1780360487905,34.85,71161.53,1.0,0.18878,0.00018,11.51883]
[1780360489919,34.85,71146.67,1.0,0.1861,0.00018,11.41489]
[1780360494971,34.85,71145.44,1.0,0.18588,0.00018,11.40633]
[1780360500029,34.85,71148.07,1.0,0.18635,0.00018,11.42476]
[1780360505049,34.85,71149.1,1.0,0.18653,0.00018,11.43188]
[1780360510085,34.85,71152.36,1.0,0.18713,0.00018,11.45497]
[1780360516128,34.86,71157.25,1.0,0.18805,0.00018,11.49044]
[1780360521163,34.86,71156.5,1.0,0.18794,0.00018,11.48625]
[1780360526197,34.86,71157.41,1.0,0.18813,0.00018,11.49364]
[1780360531211,34.87,71155.5,1.0,0.18775,0.00018,11.47577]
[1780360536915,34.87,71157.5,1.0,0.18813,0.00018,11.49053]
[1780360537006,34.87,71157.5,1.0,0.18813,0.00018,11.49053]
[1780360539151,34.87,71166.39,1.0,0.18976,0.00018,11.5534]
[1780360544325,34.88,71161.5,1.0,0.18889,0.00018,11.51974]
[1780360549907,34.88,71161.39,1.0,0.18889,0.00018,11.51976]
[1780360555403,34.88,71161.9,1.0,0.189,0.00018,11.524]
[1780360558985,34.88,71151.53,1.0,0.18713,0.00018,11.45192]
[1780360564466,34.89,71149.99,1.0,0.18687,0.00018,11.44167]
[1780360569481,34.89,71148.68,1.0,0.18664,0.00018,11.43282]
[1780360570061,34.89,71158.09,1.0,0.18835,0.00018,11.49905]
[1780360573530,34.89,71165.17,1.0,0.18965,0.00018,11.54899]
[1780360578813,34.89,71170.07,1.0,0.19055,0.00018,11.5835]
[1780360578823,34.89,71170.07,1.0,0.19055,0.00018,11.5835]
[1780360578831,34.89,71170.07,1.0,0.19055,0.00018,11.5835]
[1780360579008,34.89,71168.18,1.0,0.19021,0.00018,11.57041]
[1780360584608,34.89,71168.21,1.0,0.19023,0.00018,11.57097]
[1780360588631,34.89,71166.76,1.0,0.18997,0.00018,11.56114]
[1780360589262,34.89,71162.21,1.0,0.18914,0.00018,11.52941]
[1780360589981,34.89,71152.53,1.0,0.18739,0.00018,11.46178]
[1780360595685,34.9,71147.24,1.0,0.1864,0.00018,11.42037]
[1780360600719,34.9,71146.42,1.0,0.18627,0.00018,11.41531]
[1780360605754,34.9,71148.54,1.0,0.18667,0.00018,11.43084]
[1780360610788,34.91,71152.84,1.0,0.18747,0.00018,11.46205]
[1780360615782,34.91,71154.69,1.0,0.18783,0.00018,11.47574]
[1780360615831,34.91,71156.03,1.0,0.18808,0.00018,11.48529]
[1780360619898,34.91,71168.01,1.0,0.19027,0.00018,11.56957]
[1780360624378,34.91,71171.45,1.0,0.19091,0.00018,11.5938]
[1780360624425,34.91,71171.45,1.0,0.19091,0.00018,11.5938]
[1780360624522,34.91,71171.45,1.0,0.19091,0.00018,11.5938]
[1780360624893,34.91,71183.6,1.0,0.19314,0.00018,11.67853]
[1780360625834,34.91,71183.6,1.0,0.19314,0.00018,11.67853]
[1780360625868,34.91,71183.6,1.0,0.19314,0.00018,11.67853]
[1780360625923,34.91,71183.6,1.0,0.19314,0.00018,11.67853]
[1780360626077,34.91,71183.6,1.0,0.19314,0.00018,11.67853]
[1780360626229,34.91,71183.6,1.0,0.19314,0.00018,11.67853]
[1780360626286,34.91,71183.6,1.0,0.19314,0.00018,11.67853]
[1780360626231,34.91,71187.69,1.0,0.19389,0.00018,11.70694]
[1780360626449,34.91,71187.69,1.0,0.19389,0.00018,11.70694]
[1780360626540,34.91,71187.69,1.0,0.19389,0.00018,11.70694]
[1780360626565,34.91,71187.69,1.0,0.19389,0.00018,11.70694]
[1780360629151,34.91,71190.98,1.0,0.19449,0.00019,11.72958]
[1780360629184,34.91,71190.98,1.0,0.19449,0.00019,11.72958]
[1780360629245,34.91,71186.99,1.0,0.19375,0.00018,11.70186]
[1780360632718,34.91,71186.69,1.0,0.19369,0.00018,11.69947]
[1780360632727,34.91,71186.69,1.0,0.19369,0.00018,11.69947]
[1780360632795,34.91,71186.69,1.0,0.19369,0.00018,11.69947]
[1780360632946,34.91,71188.15,1.0,0.19396,0.00018,11.70952]
[1780360636223,34.91,71188.61,1.0,0.19404,0.00018,11.7125]
[1780360636271,34.91,71189.72,1.0,0.19424,0.00018,11.72011]
[1780360637742,34.91,71189.39,1.0,0.19417,0.00018,11.7177]
[1780360637981,34.91,71189.58,1.0,0.19421,0.00018,11.7189]
[1780360640276,34.91,71190.35,1.0,0.19435,0.00018,11.72414]
[1780360641265,34.91,71191.73,1.0,0.19459,0.00019,11.73349]
[1780360645195,34.91,71191.1,1.0,0.19447,0.00019,11.72871]
[1780360645295,34.91,71191.04,1.0,0.19445,0.00019,11.72817]
[1780360650322,34.9,71195.17,1.0,0.1952,0.00019,11.75637]
[1780360653244,34.9,71187.89,1.0,0.19378,0.00018,11.69969]
[1780360656378,34.9,71182.34,1.0,0.19275,0.00018,11.66083]
[1780360657281,34.9,71182.3,1.0,0.19274,0.00018,11.66051]
[1780360662304,34.9,71180.05,1.0,0.19232,0.00018,11.64465]
[1780360667326,34.9,71177.57,1.0,0.19186,0.00018,11.62733]
[1780360672357,34.9,71176.77,1.0,0.19172,0.00018,11.62181]
[1780360677387,34.9,71182.12,1.0,0.1927,0.00018,11.65905]
[1780360682387,34.9,71180.22,1.0,0.19235,0.00018,11.64576]
[1780360683350,34.9,71180.22,1.0,0.19235,0.00018,11.64576]
[1780360683487,34.9,71174.99,1.0,0.19139,0.00018,11.60926]
[1780360683862,34.9,71174.99,1.0,0.19139,0.00018,11.60926]
[1780360684320,34.9,71174.6,1.0,0.19132,0.00018,11.60654]
[1780360684974,34.9,71174.6,1.0,0.19132,0.00018,11.60654]
[1780360685068,34.9,71174.6,1.0,0.19132,0.00018,11.60654]
[1780360685109,34.9,71174.6,1.0,0.19132,0.00018,11.60654]
[1780360685326,34.9,71148.58,1.0,0.18658,0.00018,11.42454]
[1780360685406,34.9,71148.58,1.0,0.18658,0.00018,11.42454]
[1780360686361,34.9,71148.38,1.0,0.18655,0.00018,11.42314]
[1780360686538,34.9,71148.38,1.0,0.18655,0.00018,11.42314]
[1780360686554,34.9,71148.38,1.0,0.18655,0.00018,11.42314]
[1780360687344,34.9,71143.9,1.0,0.18574,0.00018,11.39174]
[1780360689355,34.9,71133.48,1.0,0.18387,0.00018,11.31865]
[1780360690622,34.9,71127.62,1.0,0.18282,0.00018,11.27759]
[1780360690660,34.9,71127.62,1.0,0.18282,0.00018,11.27759]
[1780360695748,34.9,71124.58,1.0,0.1823,0.00018,11.25703]
[1780360698691,34.9,71124.43,1.0,0.18228,0.00018,11.25632]
[1780360699031,34.91,71124.95,1.0,0.18239,0.00018,11.26033]
[1780360701003,34.91,71117.72,1.0,0.18111,0.00018,11.2099]
[1780360703455,34.91,71108.96,1.0,0.17957,0.00018,11.14856]
[1780360708487,34.91,71104.74,1.0,0.17884,0.00018,11.11932]
[1780360712184,34.91,71112.77,1.0,0.1802,0.00018,11.17064]
[1780360712531,34.91,71120.34,1.0,0.18154,0.00018,11.22388]
[1780360714184,34.91,71120.34,1.0,0.18154,0.00018,11.22388]
[1780360714236,34.91,71121.9,1.0,0.18183,0.00018,11.23534]
[1780360715537,34.91,71128.06,1.0,0.18293,0.00018,11.27882]
[1780360720953,34.92,71125.7,1.0,0.18253,0.00018,11.26287]
[1780360720979,34.92,71124.44,1.0,0.18231,0.00018,11.25436]
[1780360726614,34.92,71124.42,1.0,0.18233,0.00018,11.25521]
[1780360731649,34.93,71123.16,1.0,0.18214,0.00018,11.24752]
[1780360737691,34.93,71124.41,1.0,0.18239,0.00018,11.25743]
[1780360742726,34.93,71121.95,1.0,0.18198,0.00018,11.24113]
[1780360747761,34.94,71122.62,1.0,0.18212,0.00018,11.24679]
[1780360753394,34.94,71117.97,1.0,0.18132,0.00018,11.215]
[1780360753803,34.94,71111.0,1.0,0.1801,0.00018,11.1665]
[1780360758837,34.95,71107.31,1.0,0.17948,0.00018,11.14181]
[1780360761425,34.95,71100.99,1.0,0.17838,0.00018,11.09769]
[1780360766894,34.95,71100.12,1.0,0.17825,0.00018,11.09264]
[1780360768940,34.95,71088.48,1.0,0.17622,0.00017,11.01092]
[1780360770059,34.95,71088.48,1.0,0.17622,0.00017,11.01092]
[1780360770125,34.95,71088.01,1.0,0.17614,0.00017,11.00774]
[1780360771964,34.95,71081.57,1.0,0.17497,0.00017,10.95715]
[1780360773335,34.95,71081.57,1.0,0.17497,0.00017,10.95715]
[1780360773400,34.95,71078.17,1.0,0.17438,0.00017,10.93338]
[1780360775839,34.96,71077.41,1.0,0.17426,0.00017,10.92847]
[1780360776571,34.96,71072.95,1.0,0.1735,0.00017,10.89726]
[1780360779063,34.96,71071.77,1.0,0.17331,0.00017,10.88949]
[1780360779144,34.96,71071.77,1.0,0.17331,0.00017,10.88949]
[1780360779209,34.96,71068.81,1.0,0.17281,0.00017,10.86891]
[1780360785182,34.96,71067.24,1.0,0.17257,0.00017,10.85933]
[1780360785341,34.97,71069.39,1.0,0.17295,0.00017,10.87477]
[1780360786118,34.97,71069.39,1.0,0.17295,0.00017,10.87477]
[1780360786164,34.97,71069.39,1.0,0.17295,0.00017,10.87477]
[1780360788179,34.97,71071.65,1.0,0.17335,0.00017,10.89119]
[1780360788209,34.97,71071.65,1.0,0.17335,0.00017,10.89119]
[1780360790239,34.97,71071.84,1.0,0.1734,0.00017,10.89299]
[1780360790277,34.97,71071.84,1.0,0.1734,0.00017,10.89299]
[1780360791420,34.97,71071.85,1.0,0.1734,0.00017,10.89329]
[1780360791480,34.97,71069.73,1.0,0.17304,0.00017,10.87858]
[1780360794653,34.97,71067.67,1.0,0.17271,0.00017,10.86485]
[1780360794665,34.97,71067.67,1.0,0.17271,0.00017,10.86485]
[1780360795097,34.97,71067.76,1.0,0.17273,0.00017,10.86575]
[1780360796407,34.97,71067.76,1.0,0.17273,0.00017,10.86575]
[1780360796485,34.97,71067.76,1.0,0.17273,0.00017,10.86575]
[1780360797535,34.98,71072.2,1.0,0.17351,0.00017,10.89751]
[1780360797621,34.98,71072.2,1.0,0.17351,0.00017,10.89751]
[1780360798118,34.98,71081.6,1.0,0.17514,0.00017,10.96386]
[1780360803152,34.98,71071.04,1.0,0.17333,0.00017,10.89022]
[1780360803586,34.98,71071.04,1.0,0.17333,0.00017,10.89022]
[1780360804161,34.98,71080.96,1.0,0.17505,0.00017,10.96022]
[1780360804597,34.98,71080.96,1.0,0.17505,0.00017,10.96022]
[1780360805498,34.98,71085.41,1.0,0.17582,0.00017,10.99162]
[1780360809427,34.98,71092.02,1.0,0.17698,0.00017,11.03847]
[1780360814447,34.98,71091.45,1.0,0.17689,0.00017,11.0347]
[1780360817436,34.98,71098.2,1.0,0.17807,0.00018,11.08238]
[1780360820985,34.98,71096.43,1.0,0.17776,0.00018,11.06996]
[1780360820999,34.98,71096.43,1.0,0.17776,0.00018,11.06996]
[1780360825092,34.98,71093.98,1.0,0.17734,0.00017,11.05281]
[1780360825099,34.98,71093.98,1.0,0.17734,0.00017,11.05281]
[1780360825101,34.98,71093.98,1.0,0.17734,0.00017,11.05281]
[1780360827158,34.98,71092.82,1.0,0.17714,0.00017,11.04472]
[1780360827168,34.98,71092.82,1.0,0.17714,0.00017,11.04472]
[1780360827214,34.98,71092.82,1.0,0.17714,0.00017,11.04472]
[1780360827388,34.98,71094.67,1.0,0.17746,0.00017,11.05779]
[1780360828974,34.98,71094.48,1.0,0.17743,0.00017,11.05649]
[1780360829189,34.98,71094.48,1.0,0.17743,0.00017,11.05649]
[1780360829196,34.98,71094.48,1.0,0.17743,0.00017,11.05649]
[1780360829480,34.98,71090.5,1.0,0.17674,0.00017,11.02853]
[1780360831254,34.98,71089.18,1.0,0.17651,0.00017,11.01932]
[1780360831257,34.98,71089.18,1.0,0.17651,0.00017,11.01932]
[1780360831261,34.98,71089.18,1.0,0.17651,0.00017,11.01932]
[1780360835402,34.99,71090.04,1.0,0.1766,0.00017,11.02019]
[1780360835408,34.99,71090.04,1.0,0.1766,0.00017,11.02019]
[1780360835415,34.99,71090.04,1.0,0.1766,0.00017,11.02019]
[1780360839510,34.99,71084.85,1.0,0.17571,0.00017,10.98404]
[1780360839524,34.99,71084.85,1.0,0.17571,0.00017,10.98404]
[1780360839493,34.99,71094.44,1.0,0.17738,0.00017,11.05159]
[1780360841474,34.99,71101.48,1.0,0.17862,0.00018,11.10119]
[1780360841653,34.99,71101.48,1.0,0.17862,0.00018,11.10119]
[1780360841669,34.99,71101.48,1.0,0.17862,0.00018,11.10119]
[1780360841673,34.99,71101.48,1.0,0.17862,0.00018,11.10119]
[1780360843498,34.99,71101.1,1.0,0.17855,0.00018,11.09848]
[1780360843507,34.99,71101.1,1.0,0.17855,0.00018,11.09848]
[1780360843514,34.99,71101.1,1.0,0.17855,0.00018,11.09848]
[1780360843545,34.99,71094.76,1.0,0.17744,0.00017,11.05385]
[1780360843597,34.99,71094.76,1.0,0.17744,0.00017,11.05385]
[1780360843661,34.99,71094.76,1.0,0.17744,0.00017,11.05385]
[1780360844472,34.99,71104.85,1.0,0.1792,0.00018,11.12475]
[1780360845806,34.99,71106.29,1.0,0.17946,0.00018,11.135]
[1780360845853,34.99,71106.29,1.0,0.17946,0.00018,11.135]
[1780360845862,34.99,71106.29,1.0,0.17946,0.00018,11.135]
[1780360846462,34.99,71106.29,1.0,0.17946,0.00018,11.13504]
[1780360847792,34.99,71105.9,1.0,0.17939,0.00018,11.13233]
[1780360848542,34.99,71105.9,1.0,0.17939,0.00018,11.13233]
[1780360848556,34.99,71102.79,1.0,0.17885,0.00018,11.11052]
[1780360849864,34.99,71102.9,1.0,0.17887,0.00018,11.11134]
[1780360849869,34.99,71102.9,1.0,0.17887,0.00018,11.11134]
[1780360849871,34.99,71102.9,1.0,0.17887,0.00018,11.11134]
[1780360851933,34.99,71102.61,1.0,0.17882,0.00018,11.10943]
[1780360851953,34.99,71102.61,1.0,0.17882,0.00018,11.10943]
[1780360852505,34.99,71102.52,1.0,0.17881,0.00018,11.10885]
[1780360853470,34.99,71102.52,1.0,0.17881,0.00018,11.10885]
[1780360853481,34.99,71102.52,1.0,0.17881,0.00018,11.10885]
[1780360853561,34.99,71100.67,1.0,0.17848,0.00018,11.09592]
[1780360859553,34.99,71099.23,1.0,0.17823,0.00018,11.08572]
[1780360864589,34.99,71097.13,1.0,0.17786,0.00018,11.07094]
[1780360865960,34.99,71097.13,1.0,0.17786,0.00018,11.07094]
[1780360866571,34.99,71096.55,1.0,0.17776,0.00018,11.06684]
[1780360871573,34.99,71093.81,1.0,0.17728,0.00017,11.04756]
[1780360872741,34.99,71093.27,1.0,0.17719,0.00017,11.04379]
[1780360872930,34.99,71092.51,1.0,0.17705,0.00017,11.03845]
[1780360877682,34.99,71086.34,1.0,0.17598,0.00017,10.9953]
[1780360882723,34.99,71084.38,1.0,0.17566,0.00017,10.98198]
[1780360888759,34.99,71089.79,1.0,0.17661,0.00017,11.02044]
[1780360891948,34.99,71092.04,1.0,0.177,0.00017,11.03634]
[1780360892550,34.99,71093.24,1.0,0.17715,0.00017,11.0393]
[1780360893056,34.99,71093.24,1.0,0.17715,0.00017,11.0393]
[1780360893494,34.99,71098.07,1.0,0.17799,0.00018,11.07326]
[1780360896996,34.99,71100.14,1.0,0.17835,0.00018,11.08768]
[1780360897509,34.99,71100.11,1.0,0.17834,0.00018,11.08742]
[1780360899191,34.99,71101.23,1.0,0.17854,0.00018,11.09524]
[1780360899204,34.99,71101.23,1.0,0.17854,0.00018,11.09524]
[1780360899536,34.99,71101.23,1.0,0.17854,0.00018,11.09519]
[1780360903302,34.99,71103.35,1.0,0.17891,0.00018,11.1099]
[1780360903385,34.99,71103.38,1.0,0.17891,0.00018,11.11004]
[1780360909907,34.99,71103.74,1.0,0.17896,0.00018,11.11214]
[1780360913254,34.99,71104.28,1.0,0.17905,0.00018,11.11582]
[1780360913441,34.99,71104.28,1.0,0.17905,0.00018,11.11582]
[1780360913565,34.99,71104.28,1.0,0.17905,0.00018,11.11582]
[1780360913588,34.99,71100.27,1.0,0.17835,0.00018,11.08758]
[1780360916283,34.99,71091.09,1.0,0.17674,0.00017,11.0231]
[1780360920782,34.99,71088.86,1.0,0.17636,0.00017,11.00767]
[1780360921551,34.99,71078.59,1.0,0.17458,0.00017,10.93553]
[1780360923397,34.99,71076.99,1.0,0.17431,0.00017,10.92443]
[1780360923411,34.99,71076.99,1.0,0.17431,0.00017,10.92443]
[1780360923414,34.99,71076.99,1.0,0.17431,0.00017,10.92443]
[1780360923522,34.99,71076.34,1.0,0.1742,0.00017,10.92004]
[1780360925309,34.99,71075.31,1.0,0.17403,0.00017,10.91298]
[1780360925622,34.99,71073.98,1.0,0.1738,0.00017,10.90381]
[1780360927539,34.99,71065.11,1.0,0.17228,0.00017,10.84162]
[1780360930611,35.0,71057.74,1.0,0.17103,0.00017,10.78994]
[1780360935639,35.0,71059.15,1.0,0.17127,0.00017,10.79993]
[1780360940649,35.0,71060.52,1.0,0.1715,0.00017,10.80963]
[1780360945650,35.0,71060.0,1.0,0.17142,0.00017,10.806]
[1780360947673,35.0,71048.58,1.0,0.16947,0.00017,10.72557]
[1780360949590,35.0,71039.48,1.0,0.16794,0.00017,10.66162]
[1780360953202,35.0,71034.81,1.0,0.1671,0.00017,10.6238]
[1780360953572,35.0,71032.91,1.0,0.16678,0.00017,10.61064]
[1780360957759,35.0,71032.37,1.0,0.16672,0.00017,10.60785]
[1780360958246,35.0,71032.37,1.0,0.16672,0.00017,10.60811]
[1780360962839,35.01,71026.28,1.0,0.16573,0.00017,10.56631]
[1780360963282,35.01,71026.4,1.0,0.16576,0.00017,10.56746]
[1780360966863,35.01,71022.95,1.0,0.1652,0.00017,10.5441]
[1780360966966,35.01,71022.95,1.0,0.1652,0.00017,10.5441]
[1780360967309,35.01,71022.95,1.0,0.16521,0.00017,10.54444]
[1780360969322,35.02,71015.94,1.0,0.16406,0.00017,10.49577]
[1780360974109,35.02,71014.38,1.0,0.16384,0.00017,10.4863]
[1780360974131,35.02,71014.38,1.0,0.16384,0.00017,10.4863]
[1780360974398,35.02,71014.38,1.0,0.16384,0.00017,10.4863]
[1780360974459,35.02,71014.38,1.0,0.16384,0.00017,10.4863]
[1780360974500,35.02,71014.38,1.0,0.16384,0.00017,10.4863]
[1780360974514,35.02,71014.38,1.0,0.16384,0.00017,10.4863]
[1780360974600,35.02,71008.25,1.0,0.16283,0.00017,10.44346]
[1780360980403,35.03,71002.45,1.0,0.1619,0.00016,10.40355]
[1780360983522,35.03,71004.23,1.0,0.1622,0.00017,10.4163]
[1780360983568,35.03,71002.49,1.0,0.16191,0.00016,10.40415]
[1780360985535,35.03,71002.49,1.0,0.16191,0.00016,10.40426]
[1780360985596,35.03,71015.58,1.0,0.16409,0.00017,10.49678]
[1780360986443,35.03,71002.18,1.0,0.16187,0.00016,10.40248]
[1780360987551,35.03,71002.18,1.0,0.16187,0.00016,10.40248]
[1780360987589,35.03,70996.21,1.0,0.16089,0.00016,10.36046]
[1780360989649,35.03,71005.2,1.0,0.16238,0.00017,10.42431]
[1780360991075,35.03,71005.76,1.0,0.16248,0.00017,10.42855]
[1780360991115,35.03,71005.76,1.0,0.16248,0.00017,10.42855]
[1780360991568,35.03,71005.76,1.0,0.16248,0.00017,10.42855]
[1780360991626,35.03,71005.76,1.0,0.16248,0.00017,10.42855]
[1780360993224,35.05,71008.93,1.0,0.16312,0.00017,10.45563]
[1780360993286,35.05,71008.93,1.0,0.16312,0.00017,10.45563]
[1780360993312,35.05,71008.93,1.0,0.16312,0.00017,10.45563]
[1780360993339,35.05,71008.93,1.0,0.16312,0.00017,10.45563]
[1780360993662,35.05,71008.93,1.0,0.16312,0.00017,10.45563]
[1780360993629,35.06,71009.91,1.0,0.16338,0.00017,10.46675]
[1780360993716,35.06,71009.91,1.0,0.16338,0.00017,10.46675]
[1780360994504,35.08,71009.91,1.0,0.16348,0.00017,10.4707]
[1780360995432,35.08,71009.91,1.0,0.16348,0.00017,10.4707]
[1780360995694,35.08,71009.91,1.0,0.16348,0.00017,10.4707]
[1780360995712,35.09,71015.35,1.0,0.16448,0.00017,10.51292]
[1780360997718,35.09,71018.45,1.0,0.16501,0.00017,10.53543]
[1780360999784,35.09,71018.36,1.0,0.16501,0.00017,10.53543]
[1780360999792,35.09,71018.36,1.0,0.16501,0.00017,10.53543]
[1780361001623,35.1,71019.41,1.0,0.16519,0.00017,10.54313]
[1780361001716,35.1,71024.37,1.0,0.16603,0.00017,10.57835]
[1780361001813,35.1,71024.37,1.0,0.16603,0.00017,10.57835]
[1780361001814,35.1,71024.37,1.0,0.16603,0.00017,10.57835]
[1780361001875,35.1,71024.37,1.0,0.16603,0.00017,10.57835]
[1780361002626,35.1,71026.3,1.0,0.16636,0.00017,10.59222]
[1780361007926,35.1,71024.91,1.0,0.16616,0.00017,10.58363]
[1780361008985,35.1,71024.33,1.0,0.16606,0.00017,10.57979]
[1780361009603,35.1,71024.96,1.0,0.16618,0.00017,10.58448]
[1780361013113,35.11,71026.08,1.0,0.16632,0.00017,10.58756]
[1780361013637,35.11,71027.07,1.0,0.16649,0.00017,10.59476]
[1780361018668,35.11,71029.05,1.0,0.16684,0.00017,10.60972]
[1780361023703,35.11,71034.73,1.0,0.16782,0.00017,10.65065]
[1780361028737,35.12,71034.7,1.0,0.16784,0.00017,10.6512]
[1780361034461,35.12,71035.95,1.0,0.16807,0.00017,10.6608]
[1780361039815,35.12,71043.11,1.0,0.16929,0.00017,10.71175]
[1780361044840,35.12,71047.05,1.0,0.16997,0.00017,10.73991]
[1780361048791,35.12,71053.74,1.0,0.17112,0.00017,10.78719]
[1780361052819,35.13,71060.73,1.0,0.17232,0.00017,10.83683]
[1780361057827,35.13,71065.75,1.0,0.17318,0.00017,10.87204]
[1780361062850,35.13,71067.24,1.0,0.17345,0.00017,10.88273]
[1780361063660,35.13,71067.24,1.0,0.17345,0.00017,10.88273]
[1780361063714,35.13,71068.61,1.0,0.17368,0.00017,10.8924]
[1780361065714,35.13,71076.14,1.0,0.17498,0.00017,10.9453]
[1780361070728,35.13,71079.47,1.0,0.17557,0.00017,10.96913]
[1780361075768,35.13,71080.45,1.0,0.17569,0.00017,10.97106]
[1780361080824,35.13,71081.43,1.0,0.17588,0.00017,10.97861]
[1780361085829,35.14,71081.65,1.0,0.17593,0.00017,10.98069]
[1780361090854,35.14,71085.75,1.0,0.17665,0.00017,11.00989]
[1780361095887,35.14,71083.21,1.0,0.17622,0.00017,10.99238]
[1780361100922,35.14,71086.55,1.0,0.17681,0.00017,11.01613]
[1780361101558,35.14,71086.55,1.0,0.17681,0.00017,11.01613]
[1780361101589,35.14,71086.55,1.0,0.17681,0.00017,11.01613]
[1780361101599,35.14,71086.55,1.0,0.17681,0.00017,11.01613]
[1780361101681,35.14,71086.55,1.0,0.17681,0.00017,11.01613]
[1780361101783,35.14,71088.89,1.0,0.17722,0.00017,11.03256]
[1780361107293,35.14,71086.2,1.0,0.17675,0.00017,11.01386]
[1780361112328,35.14,71082.34,1.0,0.17609,0.00017,10.98708]
[1780361114344,35.14,71070.26,1.0,0.17401,0.00017,10.90267]
[1780361119378,35.15,71072.02,1.0,0.17434,0.00017,10.916]
[1780361121741,35.15,71073.0,1.0,0.17451,0.00017,10.92301]
[1780361121825,35.15,71067.97,1.0,0.17365,0.00017,10.88792]
[1780361126426,35.15,71060.74,1.0,0.17243,0.00017,10.83836]
[1780361127010,35.15,71060.74,1.0,0.17243,0.00017,10.83836]
[1780361127740,35.15,71058.63,1.0,0.17208,0.00017,10.82383]
[1780361131744,35.16,71051.63,1.0,0.17085,0.00017,10.77029]
[1780361136798,35.16,71049.03,1.0,0.17043,0.00017,10.75288]
[1780361141799,35.16,71048.91,1.0,0.17043,0.00017,10.7531]
[1780361146834,35.17,71049.01,1.0,0.17047,0.00017,10.75476]
[1780361149735,35.17,71050.55,1.0,0.17075,0.00017,10.76613]
[1780361149759,35.17,71050.55,1.0,0.17075,0.00017,10.76613]
[1780361149837,35.17,71055.92,1.0,0.17167,0.00017,10.80398]
[1780361150624,35.17,71062.11,1.0,0.17273,0.00017,10.84751]
[1780361152070,35.17,71062.11,1.0,0.17274,0.00017,10.84773]
[1780361152608,35.17,71064.29,1.0,0.17311,0.00017,10.86321]
[1780361153614,35.17,71054.44,1.0,0.17143,0.00017,10.79421]
[1780361155628,35.17,71047.05,1.0,0.17018,0.00017,10.74271]
[1780361160670,35.18,71049.1,1.0,0.17056,0.00017,10.75812]
[1780361165705,35.18,71054.82,1.0,0.17155,0.00017,10.79912]
[1780361170859,35.18,71059.94,1.0,0.17245,0.00017,10.83601]
[1780361175165,35.19,71061.92,1.0,0.17282,0.00017,10.85102]
[1780361175777,35.19,71062.5,1.0,0.17292,0.00017,10.8553]
[1780361180078,35.19,71068.51,1.0,0.17397,0.00017,10.8981]
[1780361180810,35.19,71064.29,1.0,0.17325,0.00017,10.8687]
[1780361182824,35.19,71055.2,1.0,0.17171,0.00017,10.80541]
[1780361184843,35.19,71048.63,1.0,0.1706,0.00017,10.75997]
[1780361186855,35.2,71059.25,1.0,0.17243,0.00017,10.83505]
[1780361187427,35.2,71059.25,1.0,0.17243,0.00017,10.83505]
[1780361187910,35.2,71065.11,1.0,0.17344,0.00017,10.87634]
[1780361193901,35.2,71060.92,1.0,0.17268,0.00017,10.8426]
[1780361198248,35.2,71059.28,1.0,0.17243,0.00017,10.83202]
[1780361198935,35.2,71057.95,1.0,0.1722,0.00017,10.82294]
[1780361200619,35.21,71048.07,1.0,0.17053,0.00017,10.75399]
[1780361205984,35.21,71043.04,1.0,0.1697,0.00017,10.71976]
[1780361210017,35.21,71054.39,1.0,0.17165,0.00017,10.80015]
[1780361215783,35.22,71057.81,1.0,0.17227,0.00017,10.82535]
[1780361221090,35.22,71056.69,1.0,0.17211,0.00017,10.81883]
[1780361225495,35.23,71054.56,1.0,0.17177,0.00017,10.80493]
[1780361225519,35.23,71056.96,1.0,0.17218,0.00017,10.82199]
[1780361227930,35.23,71064.11,1.0,0.17342,0.00017,10.87241]
[1780361228858,35.23,71064.11,1.0,0.17342,0.00017,10.87241]
[1780361228863,35.23,71060.63,1.0,0.17283,0.00017,10.84823]
[1780361234770,35.23,71056.39,1.0,0.17212,0.00017,10.81913]
[1780361240228,35.23,71053.95,1.0,0.17171,0.00017,10.80267]
[1780361245263,35.23,71054.54,1.0,0.17183,0.00017,10.80738]
[1780361251427,35.24,71054.7,1.0,0.17187,0.00017,10.80884]
[1780361251507,35.24,71056.44,1.0,0.17211,0.00017,10.81583]
[1780361252317,35.24,71062.55,1.0,0.17315,0.00017,10.85858]
[1780361257888,35.24,71065.35,1.0,0.17365,0.00017,10.8791]
[1780361260589,35.24,71074.92,1.0,0.17532,0.00017,10.94658]
[1780361263907,35.24,71086.24,1.0,0.17728,0.00017,11.02579]
[1780361264580,35.24,71086.24,1.0,0.17728,0.00017,11.02579]
[1780361264604,35.24,71086.24,1.0,0.17728,0.00017,11.02579]
[1780361264986,35.24,71087.51,1.0,0.1775,0.00017,11.03465]
[1780361268676,35.24,71086.01,1.0,0.17724,0.00017,11.0241]
[1780361268682,35.24,71086.01,1.0,0.17724,0.00017,11.0241]
[1780361268711,35.24,71086.01,1.0,0.17724,0.00017,11.0241]
[1780361268946,35.24,71086.01,1.0,0.17724,0.00017,11.02409]
[1780361270723,35.24,71085.27,1.0,0.17711,0.00017,11.01891]
[1780361270993,35.24,71085.6,1.0,0.17717,0.00017,11.0212]
[1780361272720,35.24,71085.65,1.0,0.17717,0.00017,11.02153]
[1780361272751,35.24,71085.65,1.0,0.17717,0.00017,11.02153]
[1780361274821,35.24,71086.66,1.0,0.17735,0.00017,11.02854]
[1780361274829,35.24,71086.66,1.0,0.17735,0.00017,11.02854]
[1780361274890,35.24,71086.66,1.0,0.17735,0.00017,11.02854]
[1780361274960,35.24,71088.46,1.0,0.17766,0.00017,11.04109]
[1780361276886,35.24,71088.46,1.0,0.17766,0.00017,11.04104]
[1780361276931,35.24,71090.34,1.0,0.17799,0.00017,11.05412]
[1780361278934,35.24,71088.49,1.0,0.17766,0.00017,11.04114]
[1780361278946,35.24,71088.49,1.0,0.17766,0.00017,11.04114]
[1780361280985,35.24,71087.77,1.0,0.17753,0.00017,11.03603]
[1780361283023,35.24,71087.83,1.0,0.17754,0.00017,11.03636]
[1780361283029,35.24,71087.83,1.0,0.17754,0.00017,11.03636]
[1780361283529,35.24,71087.78,1.0,0.17753,0.00017,11.03593]
[1780361288842,35.24,71086.93,1.0,0.17738,0.00017,11.02985]
[1780361294606,35.24,71087.92,1.0,0.17755,0.00017,11.03652]
[1780361299644,35.24,71084.14,1.0,0.17689,0.00017,11.00997]
[1780361304676,35.24,71074.26,1.0,0.17518,0.00017,10.94102]
[1780361309713,35.24,71074.48,1.0,0.17522,0.00017,10.94294]
[1780361313982,35.24,71074.5,1.0,0.17517,0.00017,10.93776]
[1780361313987,35.24,71075.98,1.0,0.17543,0.00017,10.94819]
[1780361316944,35.24,71080.09,1.0,0.17614,0.00017,10.977]
[1780361317044,35.24,71078.32,1.0,0.17583,0.00017,10.96468]
[1780361322803,35.24,71077.39,1.0,0.17568,0.00017,10.95843]
[1780361327838,35.24,71079.75,1.0,0.17609,0.00017,10.97512]
[1780361332877,35.24,71076.31,1.0,0.1755,0.00017,10.95126]
[1780361336553,35.24,71073.73,1.0,0.17506,0.00017,10.93343]
[1780361336904,35.24,71073.71,1.0,0.17506,0.00017,10.93338]
[1780361341939,35.25,71074.32,1.0,0.17518,0.00017,10.93803]
[1780361342226,35.25,71074.32,1.0,0.17518,0.00017,10.93803]
[1780361342261,35.25,71074.32,1.0,0.17518,0.00017,10.93803]
[1780361342460,35.25,71074.32,1.0,0.17518,0.00017,10.93803]
[1780361342499,35.25,71074.32,1.0,0.17518,0.00017,10.93803]
[1780361342947,35.25,71080.61,1.0,0.17626,0.00017,10.98186]
[1780361346016,35.25,71081.87,1.0,0.17647,0.00017,10.9905]
[1780361346073,35.25,71081.87,1.0,0.17647,0.00017,10.9905]
[1780361352010,35.24,71084.15,1.0,0.17684,0.00017,11.0053]
[1780361357047,35.24,71084.93,1.0,0.17696,0.00017,11.00991]
[1780361362081,35.23,71086.03,1.0,0.17712,0.00017,11.0166]
[1780361369130,35.23,71089.5,1.0,0.17768,0.00017,11.03924]
[1780361374165,35.22,71089.63,1.0,0.17761,0.00017,11.03341]
[1780361379203,35.22,71085.88,1.0,0.17693,0.00017,11.00607]
[1780361381646,35.22,71086.44,1.0,0.17702,0.00017,11.00978]
[1780361381736,35.22,71086.44,1.0,0.17702,0.00017,11.00978]
[1780361383646,35.22,71086.9,1.0,0.17709,0.00017,11.01257]
[1780361383709,35.22,71086.9,1.0,0.17709,0.00017,11.01257]
[1780361383843,35.22,71076.83,1.0,0.17534,0.00017,10.94181]
[1780361385451,35.22,71076.83,1.0,0.17534,0.00017,10.94181]
[1780361385831,35.22,71076.86,1.0,0.17533,0.00017,10.94178]
[1780361391288,35.21,71072.02,1.0,0.17448,0.00017,10.90709]
[1780361393843,35.21,71072.29,1.0,0.17452,0.00017,10.90883]
[1780361393848,35.21,71073.56,1.0,0.17473,0.00017,10.91741]
[1780361395505,35.21,71082.65,1.0,0.1763,0.00017,10.98078]
[1780361400717,35.21,71083.87,1.0,0.1765,0.00017,10.989]
[1780361402365,35.21,71093.53,1.0,0.17817,0.00017,11.05603]
[1780361403942,35.21,71093.53,1.0,0.17817,0.00017,11.05603]
[1780361404297,35.21,71093.35,1.0,0.17813,0.00017,11.0545]
[1780361405098,35.21,71093.35,1.0,0.17813,0.00017,11.05442]
[1780361406355,35.21,71093.78,1.0,0.17821,0.00017,11.05735]
[1780361406368,35.21,71093.78,1.0,0.17821,0.00017,11.05735]
[1780361408414,35.2,71094.79,1.0,0.17837,0.00017,11.06403]
[1780361408419,35.2,71094.79,1.0,0.17837,0.00017,11.06403]
[1780361408426,35.2,71094.79,1.0,0.17837,0.00017,11.06403]
[1780361410468,35.2,71090.73,1.0,0.17766,0.00017,11.03542]
[1780361410477,35.2,71090.73,1.0,0.17766,0.00017,11.03542]
[1780361410483,35.2,71086.04,1.0,0.17684,0.00017,11.00264]
[1780361412596,35.2,71086.28,1.0,0.17688,0.00017,11.00415]
[1780361414569,35.2,71088.98,1.0,0.17735,0.00017,11.02291]
[1780361415150,35.2,71090.1,1.0,0.17754,0.00017,11.03074]
[1780361418676,35.2,71090.71,1.0,0.17764,0.00017,11.03465]
[1780361418686,35.2,71090.71,1.0,0.17764,0.00017,11.03465]
[1780361418744,35.2,71090.7,1.0,0.17763,0.00017,11.0344]
[1780361419577,35.2,71090.7,1.0,0.17763,0.00017,11.0344]
[1780361426121,35.2,71088.99,1.0,0.17732,0.00017,11.02191]
[1780361429289,35.2,71088.98,1.0,0.17732,0.00017,11.02184]
[1780361430994,35.2,71088.98,1.0,0.17732,0.00017,11.02184]
[1780361431104,35.2,71102.22,1.0,0.17957,0.00018,11.10872]
[1780361433066,35.2,71102.65,1.0,0.17964,0.00018,11.11161]
[1780361433074,35.2,71102.65,1.0,0.17964,0.00018,11.11161]
[1780361433076,35.2,71102.65,1.0,0.17964,0.00018,11.11161]
[1780361433146,35.2,71102.65,1.0,0.17964,0.00018,11.11161]
[1780361433165,35.2,71106.51,1.0,0.18031,0.00018,11.13844]
[1780361433785,35.2,71106.51,1.0,0.18031,0.00018,11.13844]
[1780361433822,35.2,71106.51,1.0,0.18031,0.00018,11.13844]
[1780361435141,35.2,71110.97,1.0,0.1811,0.00018,11.16942]
[1780361435181,35.2,71110.97,1.0,0.1811,0.00018,11.16942]
[1780361435599,35.2,71112.14,1.0,0.18131,0.00018,11.1777]
[1780361437154,35.2,71112.14,1.0,0.18131,0.00018,11.1777]
[1780361437261,35.2,71112.29,1.0,0.18133,0.00018,11.1788]
[1780361437275,35.2,71112.29,1.0,0.18133,0.00018,11.1788]
[1780361437347,35.2,71112.29,1.0,0.18133,0.00018,11.1788]
[1780361437388,35.2,71112.29,1.0,0.18133,0.00018,11.1788]
[1780361437398,35.2,71112.29,1.0,0.18133,0.00018,11.1788]
[1780361437517,35.2,71112.29,1.0,0.18133,0.00018,11.1788]
[1780361437619,35.2,71107.95,1.0,0.18057,0.00018,11.14852]
[1780361439215,35.2,71107.95,1.0,0.18057,0.00018,11.14857]
[1780361440172,35.2,71104.7,1.0,0.18,0.00018,11.12581]
[1780361440255,35.2,71104.7,1.0,0.18,0.00018,11.12581]
[1780361441128,35.2,71104.94,1.0,0.18003,0.00018,11.12737]
[1780361441266,35.2,71104.94,1.0,0.18003,0.00018,11.12737]
[1780361441281,35.2,71104.94,1.0,0.18003,0.00018,11.12737]
[1780361441676,35.2,71104.94,1.0,0.18003,0.00018,11.12737]
[1780361443301,35.2,71104.94,1.0,0.18003,0.00018,11.12737]
[1780361444130,35.2,71104.02,1.0,0.17986,0.00018,11.12063]
[1780361445345,35.2,71103.96,1.0,0.17985,0.00018,11.12011]
[1780361445395,35.2,71103.96,1.0,0.17985,0.00018,11.12011]
[1780361445708,35.2,71103.96,1.0,0.17985,0.00018,11.12001]
[1780361446713,35.19,71111.11,1.0,0.1811,0.00018,11.16976]
[1780361447393,35.19,71111.11,1.0,0.1811,0.00018,11.16976]
[1780361447721,35.19,71117.12,1.0,0.18216,0.00018,11.21147]
[1780361449012,35.19,71117.12,1.0,0.18216,0.00018,11.21147]
[1780361449062,35.19,71119.25,1.0,0.18254,0.00018,11.22628]
[1780361453031,35.19,71115.21,1.0,0.18182,0.00018,11.19805]
[1780361453539,35.19,71111.87,1.0,0.18123,0.00018,11.17475]
[1780361454147,35.19,71111.8,1.0,0.18122,0.00018,11.17429]
[1780361459204,35.19,71111.95,1.0,0.18123,0.00018,11.17475]
[1780361464205,35.19,71115.84,1.0,0.1819,0.00018,11.20117]
[1780361469217,35.19,71116.85,1.0,0.18208,0.00018,11.20824]
[1780361474224,35.19,71119.9,1.0,0.18262,0.00018,11.22952]
[1780361479265,35.19,71119.11,1.0,0.18248,0.00018,11.22396]
[1780361481170,35.19,71126.33,1.0,0.18376,0.00018,11.27427]
[1780361486198,35.19,71124.11,1.0,0.18336,0.00018,11.25858]
[1780361491216,35.19,71124.98,1.0,0.18351,0.00018,11.26445]
[1780361496220,35.19,71125.68,1.0,0.18356,0.00018,11.26357]
[1780361498234,35.19,71134.92,1.0,0.18521,0.00018,11.32786]
[1780361499457,35.19,71135.12,1.0,0.18525,0.00018,11.32926]
[1780361500091,35.19,71136.4,1.0,0.18547,0.00018,11.33805]
[1780361505120,35.19,71138.48,1.0,0.18585,0.00018,11.3526]
[1780361506887,35.19,71138.48,1.0,0.18585,0.00018,11.3526]
[1780361507135,35.19,71138.72,1.0,0.18589,0.00018,11.35427]
[1780361512169,35.19,71136.87,1.0,0.18556,0.00018,11.34144]
[1780361517204,35.19,71134.88,1.0,0.18521,0.00018,11.32769]
[1780361522240,35.19,71123.78,1.0,0.18323,0.00018,11.25053]
[1780361527274,35.19,71121.01,1.0,0.18274,0.00018,11.23118]
[1780361532309,35.19,71117.15,1.0,0.18205,0.00018,11.20435]
[1780361537344,35.19,71115.07,1.0,0.18169,0.00018,11.18993]
[1780361538674,35.19,71121.26,1.0,0.18279,0.00018,11.23315]
[1780361543386,35.19,71127.62,1.0,0.18391,0.00018,11.27726]
[1780361548421,35.19,71128.82,1.0,0.18412,0.00018,11.28526]
[1780361553456,35.18,71127.98,1.0,0.18389,0.00018,11.27329]
[1780361558490,35.18,71124.93,1.0,0.18334,0.00018,11.25174]
[1780361559443,35.18,71124.93,1.0,0.18334,0.00018,11.25174]
[1780361560214,35.18,71124.93,1.0,0.18334,0.00018,11.25174]
[1780361560300,35.18,71121.45,1.0,0.18271,0.00018,11.2274]
[1780361565601,35.18,71121.38,1.0,0.1827,0.00018,11.22684]
[1780361565638,35.18,71121.38,1.0,0.1827,0.00018,11.22684]
[1780361566310,35.18,71127.91,1.0,0.18386,0.00018,11.27232]
[1780361570258,35.18,71134.19,1.0,0.18497,0.00018,11.31562]
[1780361575272,35.18,71138.03,1.0,0.18565,0.00018,11.34211]
[1780361580295,35.18,71141.11,1.0,0.1862,0.00018,11.36345]
[1780361580959,35.18,71141.82,1.0,0.18633,0.00018,11.36834]
[1780361581164,35.18,71141.93,1.0,0.18635,0.00018,11.36905]
[1780361586191,35.18,71147.82,1.0,0.1874,0.00018,11.40953]
[1780361591723,35.17,71146.0,1.0,0.18705,0.00018,11.3962]
[1780361595750,35.17,71153.31,1.0,0.18836,0.00018,11.44645]
[1780361601793,35.17,71157.07,1.0,0.18903,0.00018,11.4723]
[1780361606827,35.17,71158.83,1.0,0.18934,0.00018,11.4842]
[1780361612870,35.17,71159.6,1.0,0.1894,0.00018,11.48352]
[1780361617030,35.17,71167.94,1.0,0.19091,0.00018,11.54102]
[1780361617390,35.17,71167.94,1.0,0.19091,0.00018,11.54102]
[1780361617393,35.17,71167.94,1.0,0.19091,0.00018,11.54102]
[1780361617435,35.17,71167.94,1.0,0.19091,0.00018,11.54102]
[1780361620912,35.16,71171.69,1.0,0.19158,0.00018,11.56653]
[1780361621368,35.16,71175.3,1.0,0.19224,0.00018,11.59135]
[1780361621912,35.16,71175.3,1.0,0.19224,0.00018,11.59135]
[1780361622096,35.16,71175.6,1.0,0.19229,0.00018,11.59323]
[1780361626768,35.16,71174.2,1.0,0.19203,0.00018,11.58329]
[1780361626968,35.16,71174.92,1.0,0.19216,0.00018,11.58823]
[1780361628161,35.16,71165.6,1.0,0.19045,0.00018,11.52361]
[1780361632075,35.16,71178.19,1.0,0.19275,0.00018,11.61048]
[1780361636573,35.16,71179.8,1.0,0.19302,0.00018,11.62095]
[1780361637298,35.16,71179.8,1.0,0.19302,0.00018,11.62078]
[1780361642344,35.16,71182.74,1.0,0.19355,0.00018,11.64079]
[1780361647355,35.15,71183.64,1.0,0.19371,0.00018,11.64658]
[1780361650656,35.15,71184.67,1.0,0.19389,0.00018,11.65339]
[1780361651138,35.15,71185.01,1.0,0.19395,0.00018,11.65566]
[1780361656172,35.15,71187.15,1.0,0.19433,0.00018,11.67]
[1780361661207,35.15,71184.37,1.0,0.19381,0.00018,11.65039]
[1780361666243,35.15,71183.7,1.0,0.19367,0.00018,11.64544]
[1780361671278,35.15,71185.27,1.0,0.19389,0.00018,11.65048]
[1780361677320,35.15,71185.66,1.0,0.19395,0.00018,11.65281]
[1780361682355,35.14,71185.82,1.0,0.19397,0.00018,11.65362]
[1780361687390,35.14,71184.69,1.0,0.19376,0.00018,11.64554]
[1780361692425,35.14,71185.29,1.0,0.19386,0.00018,11.64945]
[1780361698048,35.14,71185.87,1.0,0.19396,0.00018,11.65313]
[1780361703502,35.14,71190.07,1.0,0.19473,0.00018,11.68188]
[1780361708119,35.14,71183.64,1.0,0.19353,0.00018,11.6371]
[1780361713571,35.14,71182.0,1.0,0.19323,0.00018,11.62561]
[1780361719199,35.14,71184.98,1.0,0.19377,0.00018,11.64608]
[1780361724648,35.14,71180.91,1.0,0.19301,0.00018,11.61763]
[1780361727623,35.14,71181.18,1.0,0.19306,0.00018,11.61947]
[1780361728262,35.14,71179.08,1.0,0.19268,0.00018,11.6049]
[1780361733837,35.14,71177.12,1.0,0.19225,0.00018,11.58585]
[1780361734982,35.14,71169.42,1.0,0.19084,0.00018,11.53252]
[1780361736251,35.14,71169.42,1.0,0.19084,0.00018,11.53252]
[1780361736286,35.14,71167.58,1.0,0.19051,0.00018,11.51983]
[1780361741767,35.14,71165.64,1.0,0.19016,0.00018,11.50672]
[1780361747088,35.14,71166.28,1.0,0.19029,0.00018,11.5113]
[1780361752659,35.14,71167.43,1.0,0.19051,0.00018,11.51992]
[1780361758479,35.14,71163.7,1.0,0.18985,0.00018,11.49475]
[1780361766943,35.14,71163.96,1.0,0.1899,0.00018,11.49653]
[1780361769274,35.14,71175.63,1.0,0.19203,0.00018,11.57755]
[1780361775138,35.14,71176.63,1.0,0.19222,0.00018,11.58452]
[1780361781041,35.14,71178.45,1.0,0.19255,0.00018,11.59715]
[1780361787085,35.14,71177.46,1.0,0.19237,0.00018,11.59038]
[1780361788293,35.14,71177.46,1.0,0.19237,0.00018,11.59038]
[1780361788315,35.14,71178.34,1.0,0.19254,0.00018,11.59649]
[1780361793879,35.14,71183.01,1.0,0.19333,0.00018,11.62324]
[1780361796571,35.14,71188.97,1.0,0.19442,0.00018,11.66429]
[1780361800562,35.14,71192.91,1.0,0.19514,0.00019,11.69127]
[1780361801508,35.14,71193.94,1.0,0.19533,0.00019,11.69819]
[1780361801850,35.14,71193.94,1.0,0.19533,0.00019,11.69819]
[1780361802549,35.14,71199.35,1.0,0.19633,0.00019,11.73543]
[1780361803456,35.14,71205.5,1.0,0.19747,0.00019,11.77769]
[1780361807519,35.14,71211.92,1.0,0.19865,0.00019,11.82114]
[1780361812531,35.14,71210.27,1.0,0.19832,0.00019,11.80913]
[1780361815257,35.13,71206.24,1.0,0.19756,0.00019,11.7809]
[1780361820319,35.13,71201.32,1.0,0.19662,0.00019,11.74618]
[1780361821125,35.13,71200.83,1.0,0.19652,0.00019,11.74265]
[1780361821506,35.13,71199.53,1.0,0.19628,0.00019,11.73353]
[1780361825554,35.13,71198.91,1.0,0.19615,0.00019,11.72884]
[1780361825560,35.13,71198.91,1.0,0.19615,0.00019,11.72884]
[1780361826560,35.13,71198.89,1.0,0.19614,0.00019,11.72843]
[1780361827319,35.13,71198.89,1.0,0.19614,0.00019,11.72843]
[1780361827580,35.13,71198.38,1.0,0.19604,0.00019,11.72477]
[1780361829123,35.13,71196.04,1.0,0.1956,0.00019,11.70847]
[1780361829558,35.12,71196.04,1.0,0.1956,0.00019,11.70834]
[1780361831509,35.12,71187.67,1.0,0.19404,0.00018,11.65022]
[1780361831871,35.12,71187.67,1.0,0.19404,0.00018,11.65022]
[1780361831902,35.12,71187.67,1.0,0.19404,0.00018,11.65022]
[1780361837491,35.12,71182.79,1.0,0.19313,0.00018,11.61609]
[1780361837640,35.12,71182.79,1.0,0.19313,0.00018,11.61609]
[1780361837670,35.12,71182.79,1.0,0.19313,0.00018,11.61609]
[1780361840341,35.12,71182.68,1.0,0.19311,0.00018,11.61524]
[1780361840352,35.12,71182.68,1.0,0.19311,0.00018,11.61524]
[1780361840549,35.12,71182.68,1.0,0.19311,0.00018,11.61524]
[1780361840517,35.12,71182.73,1.0,0.19312,0.00018,11.61555]
[1780361841531,35.12,71190.03,1.0,0.19446,0.00018,11.66602]
[1780361846022,35.12,71191.89,1.0,0.1948,0.00019,11.67849]
[1780361850826,35.12,71190.58,1.0,0.19454,0.00018,11.66881]
[1780361851591,35.12,71192.12,1.0,0.19476,0.00019,11.67384]
[1780361853605,35.12,71185.83,1.0,0.19359,0.00018,11.63011]
[1780361857633,35.12,71177.12,1.0,0.19198,0.00018,11.56958]
[1780361862673,35.12,71173.88,1.0,0.19139,0.00018,11.54722]
[1780361867703,35.12,71173.94,1.0,0.1914,0.00018,11.54782]
[1780361872703,35.12,71170.45,1.0,0.19077,0.00018,11.5238]
[1780361877722,35.12,71168.69,1.0,0.19046,0.00018,11.51196]
[1780361880622,35.12,71177.23,1.0,0.19203,0.00018,11.57143]
[1780361880690,35.12,71177.23,1.0,0.19203,0.00018,11.57143]
[1780361881642,35.12,71179.01,1.0,0.19236,0.00018,11.58378]
[1780361883587,35.12,71190.39,1.0,0.19445,0.00018,11.66254]
[1780361886560,35.12,71197.6,1.0,0.19578,0.00019,11.71202]
[1780361891583,35.12,71199.25,1.0,0.19607,0.00019,11.7229]
[1780361893243,35.12,71199.35,1.0,0.19608,0.00019,11.72331]
[1780361893331,35.11,71199.3,1.0,0.19607,0.00019,11.72282]
[1780361896039,35.11,71198.75,1.0,0.19596,0.00019,11.71888]
[1780361896675,35.11,71195.01,1.0,0.19526,0.00019,11.69278]
[1780361901686,35.11,71191.09,1.0,0.19453,0.00019,11.66529]
[1780361904746,35.11,71192.52,1.0,0.19478,0.00019,11.67497]
[1780361904758,35.11,71192.52,1.0,0.19478,0.00019,11.67497]
[1780361905660,35.11,71192.52,1.0,0.19478,0.00019,11.6749]
[1780361910709,35.11,71192.24,1.0,0.19472,0.00019,11.67258]
[1780361915766,35.11,71193.35,1.0,0.19485,0.00019,11.67437]
[1780361916157,35.11,71193.35,1.0,0.19485,0.00019,11.67437]
[1780361916175,35.11,71193.35,1.0,0.19485,0.00019,11.67437]
[1780361916691,35.11,71193.78,1.0,0.19493,0.00019,11.67726]
[1780361918220,35.11,71196.91,1.0,0.19551,0.00019,11.69881]
[1780361924120,35.1,71201.74,1.0,0.19639,0.00019,11.7317]
[1780361929706,35.1,71198.15,1.0,0.19572,0.00019,11.7069]
[1780361935175,35.1,71194.77,1.0,0.19508,0.00019,11.68304]
[1780361940320,35.1,71193.99,1.0,0.19493,0.00019,11.67725]
[1780361944296,35.1,71190.86,1.0,0.19434,0.00019,11.65523]
[1780361944308,35.1,71190.86,1.0,0.19434,0.00019,11.65523]
[1780361944696,35.1,71185.17,1.0,0.19328,0.00018,11.61576]
[1780361946610,35.1,71177.47,1.0,0.19187,0.00018,11.56238]
[1780361947458,35.1,71177.47,1.0,0.19187,0.00018,11.56238]
[1780361947709,35.1,71175.58,1.0,0.19152,0.00018,11.54928]
[1780361952725,35.1,71174.44,1.0,0.19132,0.00018,11.54156]
[1780361956709,35.1,71179.19,1.0,0.19219,0.00018,11.57468]
[1780361957641,35.1,71181.43,1.0,0.19261,0.00018,11.59023]
[1780361960805,35.1,71183.27,1.0,0.19294,0.00018,11.60297]
[1780361961357,35.1,71183.27,1.0,0.19294,0.00018,11.60296]
[1780361966393,35.1,71182.25,1.0,0.19276,0.00018,11.59589]
[1780361971362,35.1,71180.93,1.0,0.19251,0.00018,11.58679]
[1780361971426,35.1,71180.9,1.0,0.19244,0.00018,11.58107]
[1780361973443,35.1,71172.61,1.0,0.19093,0.00018,11.52371]
[1780361978477,35.1,71167.33,1.0,0.18998,0.00018,11.48761]
[1780361981338,35.11,71167.76,1.0,0.19006,0.00018,11.49086]
[1780361981545,35.11,71166.94,1.0,0.18992,0.00018,11.48529]
[1780361986711,35.11,71167.39,1.0,0.19001,0.00018,11.48895]
[1780361986746,35.11,71177.44,1.0,0.19186,0.00018,11.55883]
[1780361988973,35.11,71180.9,1.0,0.1925,0.00018,11.58299]
[1780361989733,35.11,71185.02,1.0,0.19326,0.00018,11.61155]
[1780361994760,35.11,71188.38,1.0,0.19387,0.00018,11.63474]
[1780361999790,35.11,71191.65,1.0,0.19447,0.00019,11.65715]
[1780362001209,35.11,71192.13,1.0,0.19456,0.00019,11.66043]
[1780362001439,35.11,71192.13,1.0,0.19456,0.00019,11.66043]
[1780362001479,35.11,71192.13,1.0,0.19456,0.00019,11.66043]
[1780362001727,35.11,71192.13,1.0,0.19456,0.00019,11.66043]
[1780362001778,35.11,71206.01,1.0,0.19714,0.00019,11.75628]
[1780362001870,35.11,71206.01,1.0,0.19714,0.00019,11.75628]
[1780362002366,35.11,71206.01,1.0,0.19714,0.00019,11.75628]
[1780362002410,35.11,71206.01,1.0,0.19714,0.00019,11.75628]
[1780362002649,35.11,71206.01,1.0,0.19714,0.00019,11.75622]
[1780362005246,35.11,71208.13,1.0,0.19752,0.00019,11.77051]
[1780362005260,35.11,71208.13,1.0,0.19752,0.00019,11.77051]
[1780362005676,35.11,71207.81,1.0,0.19746,0.00019,11.7683]
[1780362009706,35.1,71201.1,1.0,0.19619,0.00019,11.72111]
[1780362010130,35.1,71201.1,1.0,0.19619,0.00019,11.72111]
[1780362010756,35.1,71202.68,1.0,0.19648,0.00019,11.73188]
[1780362015778,35.1,71205.38,1.0,0.19697,0.00019,11.74993]
[1780362020801,35.1,71205.58,1.0,0.197,0.00019,11.75109]
[1780362025838,35.1,71200.57,1.0,0.19606,0.00019,11.71639]
[1780362030838,35.1,71203.13,1.0,0.19652,0.00019,11.73336]
[1780362035861,35.09,71202.9,1.0,0.1964,0.00019,11.72578]
[1780362040885,35.09,71208.21,1.0,0.19738,0.00019,11.76209]
[1780362045954,35.09,71209.45,1.0,0.1976,0.00019,11.77037]
[1780362050976,35.09,71213.92,1.0,0.19843,0.00019,11.80075]
[1780362054792,35.09,71206.15,1.0,0.19696,0.00019,11.74673]
[1780362059795,35.09,71207.61,1.0,0.19723,0.00019,11.75659]
[1780362064795,35.08,71212.56,1.0,0.19814,0.00019,11.79041]
[1780362069811,35.08,71208.44,1.0,0.19736,0.00019,11.76165]
[1780362074846,35.08,71213.84,1.0,0.19837,0.00019,11.79861]
[1780362079850,35.08,71213.91,1.0,0.19837,0.00019,11.79858]
[1780362084857,35.08,71212.22,1.0,0.19804,0.00019,11.78649]
[1780362089861,35.08,71209.2,1.0,0.19746,0.00019,11.76539]
[1780362094886,35.08,71212.22,1.0,0.19795,0.00019,11.78036]
[1780362099915,35.07,71210.18,1.0,0.19756,0.00019,11.76593]
[1780362104945,35.07,71206.63,1.0,0.19689,0.00019,11.74123]
[1780362109886,35.07,71199.53,1.0,0.19557,0.00019,11.69201]
[1780362114947,35.07,71201.22,1.0,0.19587,0.00019,11.70324]
[1780362119986,35.07,71199.18,1.0,0.19547,0.00019,11.68849]
[1780362121064,35.07,71198.95,1.0,0.19543,0.00019,11.68679]
[1780362121635,35.07,71198.95,1.0,0.19543,0.00019,11.68679]
[1780362121784,35.07,71191.45,1.0,0.19403,0.00019,11.63475]
[1780362123501,35.07,71180.0,1.0,0.19192,0.00018,11.55533]
[1780362124742,35.07,71180.0,1.0,0.19192,0.00018,11.55533]
[1780362124770,35.07,71178.61,1.0,0.19166,0.00018,11.54574]
[1780362127266,35.07,71177.65,1.0,0.19149,0.00018,11.5392]
[1780362127351,35.07,71177.65,1.0,0.19149,0.00018,11.5392]
[1780362127530,35.07,71175.0,1.0,0.19101,0.00018,11.52089]
[1780362128137,35.07,71175.0,1.0,0.19101,0.00018,11.52089]
[1780362128536,35.07,71169.6,1.0,0.19002,0.00018,11.48349]
[1780362129261,35.07,71169.6,1.0,0.19002,0.00018,11.48349]
[1780362129268,35.07,71169.6,1.0,0.19002,0.00018,11.48349]
[1780362129621,35.07,71169.6,1.0,0.19002,0.00018,11.48349]
[1780362129838,35.07,71167.88,1.0,0.18971,0.00018,11.47168]
[1780362131397,35.07,71167.88,1.0,0.18972,0.00018,11.47183]
[1780362131893,35.07,71178.9,1.0,0.19174,0.00018,11.54857]
[1780362132828,35.07,71188.66,1.0,0.19354,0.00018,11.61634]
[1780362134875,35.07,71195.43,1.0,0.19479,0.00019,11.66317]
[1780362135436,35.07,71195.43,1.0,0.19479,0.00019,11.66317]
[1780362135451,35.07,71195.43,1.0,0.19479,0.00019,11.66317]
[1780362135458,35.07,71195.43,1.0,0.19479,0.00019,11.66317]
[1780362137479,35.07,71196.05,1.0,0.1949,0.00019,11.6673]
[1780362137601,35.07,71196.96,1.0,0.19507,0.00019,11.67352]
[1780362140656,35.07,71197.65,1.0,0.19519,0.00019,11.67811]
[1780362140855,35.07,71205.54,1.0,0.19666,0.00019,11.73258]
[1780362141835,35.07,71205.54,1.0,0.19666,0.00019,11.73258]
[1780362141855,35.07,71205.54,1.0,0.19666,0.00019,11.73258]
[1780362141929,35.07,71212.66,1.0,0.19799,0.00019,11.7816]
[1780362147670,35.07,71213.76,1.0,0.19819,0.00019,11.78913]
[1780362152710,35.07,71211.61,1.0,0.19773,0.00019,11.76896]
[1780362154910,35.07,71211.61,1.0,0.19773,0.00019,11.769]
[1780362155064,35.07,71213.85,1.0,0.19815,0.00019,11.78451]
[1780362158899,35.07,71217.74,1.0,0.19888,0.00019,11.81139]
[1780362158909,35.07,71217.74,1.0,0.19888,0.00019,11.81139]
[1780362158753,35.07,71225.29,1.0,0.2003,0.00019,11.8634]
[1780362159940,35.07,71231.82,1.0,0.20154,0.00019,11.90827]
[1780362164965,35.07,71233.01,1.0,0.20175,0.00019,11.91596]
[1780362169993,35.07,71235.85,1.0,0.20227,0.00019,11.93493]
[1780362170396,35.07,71235.85,1.0,0.20227,0.00019,11.93493]
[1780362170940,35.06,71236.64,1.0,0.20242,0.00019,11.94023]
[1780362175952,35.06,71235.59,1.0,0.20221,0.00019,11.93249]
[1780362176574,35.06,71237.62,1.0,0.20259,0.00019,11.94633]
[1780362176635,35.06,71237.62,1.0,0.20259,0.00019,11.94633]
[1780362176906,35.06,71237.74,1.0,0.20261,0.00019,11.94704]
[1780362181913,35.06,71240.17,1.0,0.20306,0.00019,11.96319]
[1780362182970,35.06,71248.64,1.0,0.20466,0.00019,12.02095]
[1780362186949,35.06,71254.41,1.0,0.20577,0.00019,12.06055]
[1780362191961,35.06,71254.87,1.0,0.20586,0.00019,12.06369]
[1780362196988,35.06,71258.99,1.0,0.20665,0.00019,12.09181]
[1780362201992,35.06,71257.91,1.0,0.20644,0.00019,12.08434]
[1780362206994,35.06,71251.15,1.0,0.20514,0.00019,12.03809]
[1780362212006,35.06,71253.1,1.0,0.20551,0.00019,12.0512]
[1780362217032,35.06,71256.72,1.0,0.20614,0.00019,12.07056]
[1780362222052,35.06,71250.9,1.0,0.20503,0.00019,12.03092]
[1780362227060,35.06,71251.0,1.0,0.20506,0.00019,12.03186]
[1780362232067,35.06,71245.22,1.0,0.20396,0.00019,11.99248]
[1780362237105,35.06,71239.59,1.0,0.20287,0.00019,11.95344]
[1780362238213,35.06,71240.07,1.0,0.20296,0.00019,11.95661]
[1780362238380,35.06,71240.07,1.0,0.20296,0.00019,11.95661]
[1780362238406,35.06,71240.07,1.0,0.20296,0.00019,11.95661]
[1780362238416,35.06,71237.18,1.0,0.20241,0.00019,11.93677]
[1780362241922,35.06,71231.04,1.0,0.20123,0.00019,11.89415]
[1780362244699,35.06,71229.99,1.0,0.20103,0.00019,11.88686]
[1780362244753,35.06,71229.99,1.0,0.20103,0.00019,11.88686]
[1780362245043,35.06,71231.06,1.0,0.20123,0.00019,11.89411]
[1780362249951,35.05,71225.58,1.0,0.20019,0.00019,11.85621]
[1780362249979,35.05,71225.58,1.0,0.20019,0.00019,11.85621]
[1780362254984,35.05,71222.49,1.0,0.19961,0.00019,11.83486]
[1780362255046,35.05,71207.43,1.0,0.19678,0.00019,11.73087]
[1780362256969,35.05,71190.65,1.0,0.19366,0.00019,11.61476]
[1780362257637,35.05,71190.65,1.0,0.19366,0.00019,11.61476]
[1780362258045,35.05,71184.16,1.0,0.19246,0.00018,11.56969]
[1780362259019,35.05,71176.46,1.0,0.19104,0.00018,11.51623]
[1780362261166,35.06,71177.16,1.0,0.19118,0.00018,11.52126]
[1780362261174,35.06,71177.16,1.0,0.19118,0.00018,11.52126]
[1780362261242,35.06,71177.16,1.0,0.19118,0.00018,11.52126]
[1780362261479,35.06,71177.16,1.0,0.19118,0.00018,11.52126]
[1780362263568,35.06,71177.94,1.0,0.19132,0.00018,11.52677]
[1780362264004,35.06,71182.98,1.0,0.19225,0.00018,11.56193]
[1780362267620,35.06,71187.78,1.0,0.19314,0.00018,11.59529]
[1780362268018,35.06,71173.38,1.0,0.19049,0.00018,11.49527]
[1780362268215,35.06,71173.38,1.0,0.19049,0.00018,11.49527]
[1780362268235,35.06,71173.38,1.0,0.19049,0.00018,11.49527]
[1780362268397,35.06,71173.38,1.0,0.19049,0.00018,11.49527]
[1780362268982,35.06,71165.64,1.0,0.18908,0.00018,11.44152]
[1780362270271,35.06,71163.78,1.0,0.18874,0.00018,11.42873]
[1780362270288,35.06,71163.78,1.0,0.18874,0.00018,11.42873]
[1780362271074,35.06,71166.83,1.0,0.18923,0.00018,11.44445]
[1780362274019,35.06,71173.64,1.0,0.19049,0.00018,11.49225]
[1780362275989,35.06,71166.7,1.0,0.18922,0.00018,11.44407]
[1780362280512,35.06,71165.01,1.0,0.18891,0.00018,11.43204]
[1780362281011,35.06,71163.89,1.0,0.1887,0.00018,11.42411]
[1780362283949,35.06,71156.17,1.0,0.18729,0.00018,11.36996]
[1780362288974,35.06,71152.82,1.0,0.18667,0.00018,11.34638]
[1780362294017,35.05,71157.4,1.0,0.1875,0.00018,11.37802]
[1780362295103,35.05,71169.73,1.0,0.18974,0.00018,11.46384]
[1780362296898,35.05,71170.38,1.0,0.18986,0.00018,11.46831]
[1780362296997,35.05,71170.64,1.0,0.18991,0.00018,11.47022]
[1780362301621,35.06,71165.24,1.0,0.18893,0.00018,11.43297]
[1780362301777,35.06,71160.88,1.0,0.18813,0.00018,11.40249]
[1780362302777,35.06,71174.37,1.0,0.1906,0.00018,11.49633]
[1780362305847,35.06,71184.35,1.0,0.19244,0.00018,11.56583]
[1780362308820,35.06,71195.56,1.0,0.19451,0.00019,11.64349]
[1780362313854,35.05,71200.62,1.0,0.19544,0.00019,11.67798]
[1780362316500,35.05,71200.57,1.0,0.19542,0.00019,11.67739]
[1780362316875,35.05,71201.53,1.0,0.19559,0.00019,11.68391]
[1780362320355,35.05,71202.33,1.0,0.19573,0.00019,11.68904]
[1780362325389,35.05,71203.17,1.0,0.19587,0.00019,11.69422]
[1780362327987,35.05,71214.19,1.0,0.19793,0.00019,11.77023]
[1780362332989,35.05,71217.91,1.0,0.19856,0.00019,11.79043]
[1780362334973,35.05,71218.16,1.0,0.19861,0.00019,11.79215]
[1780362334976,35.05,71218.16,1.0,0.19861,0.00019,11.79215]
[1780362335018,35.05,71218.16,1.0,0.19861,0.00019,11.79215]
[1780362337908,35.05,71220.18,1.0,0.19899,0.00019,11.80606]
[1780362338121,35.05,71222.73,1.0,0.19947,0.00019,11.82361]
[1780362343128,35.05,71224.51,1.0,0.1998,0.00019,11.83575]
[1780362343166,35.05,71217.88,1.0,0.19855,0.00019,11.79]
[1780362348206,35.05,71214.19,1.0,0.19786,0.00019,11.76468]
[1780362352167,35.05,71213.78,1.0,0.19779,0.00019,11.76207]
[1780362353130,35.05,71213.83,1.0,0.1978,0.00019,11.76247]
[1780362358165,35.05,71207.19,1.0,0.19655,0.00019,11.71639]
[1780362359621,35.05,71202.25,1.0,0.19563,0.00019,11.6822]
[1780362359714,35.05,71202.25,1.0,0.19563,0.00019,11.6822]
[1780362366601,35.05,71201.68,1.0,0.19551,0.00019,11.6777]
[1780362371828,35.04,71198.9,1.0,0.19498,0.00019,11.65783]
[1780362372868,35.04,71211.63,1.0,0.19734,0.00019,11.74564]
[1780362375285,35.04,71217.52,1.0,0.19844,0.00019,11.78606]
[1780362380320,35.04,71222.2,1.0,0.19931,0.00019,11.81786]
[1780362385356,35.04,71221.09,1.0,0.1991,0.00019,11.81031]
[1780362390526,35.04,71217.96,1.0,0.19852,0.00019,11.7888]
[1780362390620,35.04,71217.96,1.0,0.19852,0.00019,11.7888]
[1780362396432,35.04,71218.06,1.0,0.19848,0.00019,11.78445]
[1780362401629,35.04,71218.37,1.0,0.19855,0.00019,11.78678]
[1780362407512,35.04,71220.94,1.0,0.19904,0.00019,11.80468]
[1780362413151,35.04,71221.43,1.0,0.19913,0.00019,11.80816]
[1780362418586,35.04,71223.59,1.0,0.19954,0.00019,11.82309]
[1780362423621,35.04,71221.68,1.0,0.19918,0.00019,11.80997]
[1780362426895,35.04,71215.85,1.0,0.19809,0.00019,11.76986]
[1780362428657,35.04,71203.62,1.0,0.1958,0.00019,11.68524]
[1780362433693,35.04,71206.36,1.0,0.19629,0.00019,11.70369]
[1780362438373,35.04,71203.37,1.0,0.19572,0.00019,11.68231]
[1780362438425,35.04,71203.37,1.0,0.19572,0.00019,11.68231]
[1780362443761,35.04,71203.52,1.0,0.19572,0.00019,11.68263]
[1780362448798,35.03,71207.97,1.0,0.19655,0.00019,11.71306]
[1780362453831,35.03,71201.7,1.0,0.1953,0.00019,11.66379]
[1780362458866,35.03,71205.44,1.0,0.19598,0.00019,11.68908]
[1780362463902,35.03,71205.9,1.0,0.19605,0.00019,11.69156]
[1780362468937,35.03,71206.34,1.0,0.19611,0.00019,11.69392]
[1780362476228,35.02,71205.89,1.0,0.19601,0.00019,11.69029]
[1780362480031,35.02,71212.3,1.0,0.19719,0.00019,11.7338]
[1780362485063,35.02,71211.59,1.0,0.19705,0.00019,11.72877]
[1780362493249,35.02,71209.64,1.0,0.19668,0.00019,11.71504]
[1780362497151,35.02,71220.21,1.0,0.19865,0.00019,11.78747]
[1780362502187,35.02,71221.14,1.0,0.19882,0.00019,11.79387]
[1780362507222,35.02,71220.91,1.0,0.19878,0.00019,11.79229]
[1780362510644,35.02,71220.71,1.0,0.19874,0.00019,11.79091]
[1780362511015,35.02,71220.71,1.0,0.19874,0.00019,11.79091]
[1780362511037,35.02,71220.71,1.0,0.19874,0.00019,11.79091]
[1780362511253,35.02,71221.8,1.0,0.19888,0.00019,11.79291]
[1780362511400,35.02,71221.8,1.0,0.19888,0.00019,11.79291]
[1780362511449,35.02,71221.8,1.0,0.19888,0.00019,11.79291]
[1780362511710,35.02,71221.8,1.0,0.19888,0.00019,11.79291]
[1780362511806,35.02,71221.8,1.0,0.19888,0.00019,11.79291]
[1780362511841,35.02,71221.8,1.0,0.19888,0.00019,11.79291]
[1780362512262,35.02,71233.34,1.0,0.20106,0.00019,11.87248]
[1780362514276,35.01,71239.21,1.0,0.20217,0.00019,11.91265]
[1780362515535,35.01,71240.48,1.0,0.20241,0.00019,11.92124]
[1780362515550,35.01,71240.48,1.0,0.20241,0.00019,11.92124]
[1780362515553,35.01,71240.48,1.0,0.20241,0.00019,11.92124]
[1780362516296,35.01,71240.43,1.0,0.2024,0.00019,11.92074]
[1780362519310,35.01,71234.01,1.0,0.20117,0.00019,11.87617]
[1780362524320,35.01,71235.08,1.0,0.20135,0.00019,11.88291]
[1780362527977,35.01,71232.46,1.0,0.20084,0.00019,11.86425]
[1780362528291,35.01,71229.66,1.0,0.2003,0.00019,11.84474]
[1780362533340,35.0,71225.55,1.0,0.1995,0.00019,11.81578]
[1780362538355,35.0,71227.38,1.0,0.19984,0.00019,11.82817]
[1780362543361,35.0,71224.06,1.0,0.1992,0.00019,11.8047]
[1780362546330,35.0,71231.61,1.0,0.20062,0.00019,11.8564]
[1780362549316,35.0,71225.4,1.0,0.19944,0.00019,11.8135]
[1780362553283,35.0,71219.55,1.0,0.19832,0.00019,11.77258]
[1780362558301,35.0,71214.32,1.0,0.19733,0.00019,11.73612]
[1780362563332,34.99,71213.66,1.0,0.1972,0.00019,11.73131]
[1780362568333,34.99,71214.23,1.0,0.19729,0.00019,11.73473]
[1780362573341,34.99,71213.81,1.0,0.19713,0.00019,11.72578]
[1780362578357,34.99,71212.95,1.0,0.19696,0.00019,11.71937]
[1780362583389,34.99,71207.55,1.0,0.19594,0.00019,11.68163]
[1780362588426,34.99,71202.85,1.0,0.19505,0.00019,11.6487]
[1780362589644,34.99,71202.76,1.0,0.19503,0.00019,11.648]
[1780362589720,34.99,71202.76,1.0,0.19503,0.00019,11.648]
[1780362592410,34.98,71203.02,1.0,0.19508,0.00019,11.64965]
[1780362592701,34.98,71198.89,1.0,0.19431,0.00019,11.62091]
[1780362592950,34.98,71198.89,1.0,0.19431,0.00019,11.62091]
[1780362593054,34.98,71198.89,1.0,0.19431,0.00019,11.62091]
[1780362593369,34.98,71198.89,1.0,0.19431,0.00019,11.62091]
[1780362593231,34.98,71166.55,1.0,0.18834,0.00018,11.39575]
[1780362593469,34.98,71166.55,1.0,0.18834,0.00018,11.39575]
[1780362593582,34.98,71166.55,1.0,0.18834,0.00018,11.39575]
[1780362594129,34.98,71166.55,1.0,0.18834,0.00018,11.39575]
[1780362594295,34.98,71166.55,1.0,0.18834,0.00018,11.39575]
[1780362594340,34.98,71149.27,1.0,0.1852,0.00018,11.27502]
[1780362594906,34.98,71149.27,1.0,0.1852,0.00018,11.27502]
[1780362594917,34.98,71149.27,1.0,0.1852,0.00018,11.27502]
[1780362594919,34.98,71149.27,1.0,0.1852,0.00018,11.27502]
[1780362595239,34.98,71149.27,1.0,0.1852,0.00018,11.27502]
[1780362595322,34.98,71149.27,1.0,0.1852,0.00018,11.27502]
[1780362595333,34.98,71145.43,1.0,0.18451,0.00018,11.2482]
[1780362596633,34.98,71141.79,1.0,0.18385,0.00018,11.2228]
[1780362596709,34.98,71141.79,1.0,0.18385,0.00018,11.2228]
[1780362598468,34.98,71134.56,1.0,0.18256,0.00018,11.17214]
[1780362600344,34.99,71146.59,1.0,0.18473,0.00018,11.25663]
[1780362602339,34.99,71159.67,1.0,0.1871,0.00018,11.34822]
[1780362607343,34.99,71162.7,1.0,0.18765,0.00018,11.3693]
[1780362607384,34.99,71169.92,1.0,0.18897,0.00018,11.41979]
[1780362607766,34.99,71169.92,1.0,0.18897,0.00018,11.41979]
[1780362607830,34.99,71169.92,1.0,0.18897,0.00018,11.41979]
[1780362607974,34.99,71178.89,1.0,0.19062,0.00018,11.48232]
[1780362610949,34.99,71188.11,1.0,0.19232,0.00019,11.54668]
[1780362613161,34.99,71191.02,1.0,0.19286,0.00019,11.56694]
[1780362613324,34.99,71193.78,1.0,0.19337,0.00019,11.58609]
[1780362614316,34.99,71193.78,1.0,0.19337,0.00019,11.58609]
[1780362614387,34.99,71196.06,1.0,0.1938,0.00019,11.6019]
[1780362615097,34.99,71196.06,1.0,0.1938,0.00019,11.6019]
[1780362615231,34.99,71198.66,1.0,0.19428,0.00019,11.61991]
[1780362621021,34.98,71201.53,1.0,0.1948,0.00019,11.63935]
[1780362626058,34.98,71194.29,1.0,0.19344,0.00019,11.58872]
[1780362631330,34.98,71193.26,1.0,0.19325,0.00019,11.58149]
[1780362636729,34.98,71192.18,1.0,0.19299,0.00019,11.5685]
[1780362637135,34.98,71191.65,1.0,0.19289,0.00019,11.56483]
[1780362639264,34.98,71179.61,1.0,0.19067,0.00018,11.48118]
[1780362645127,34.98,71175.64,1.0,0.18993,0.00018,11.45307]
[1780362645331,34.98,71172.19,1.0,0.18929,0.00018,11.42889]
[1780362646895,34.98,71173.63,1.0,0.18955,0.00018,11.43882]
[1780362647204,34.98,71173.63,1.0,0.18955,0.00018,11.43869]
[1780362649243,34.98,71173.73,1.0,0.18956,0.00018,11.43926]
[1780362649322,34.98,71175.9,1.0,0.18996,0.00018,11.45426]
[1780362654849,34.98,71172.97,1.0,0.1894,0.00018,11.43315]
[1780362659494,34.97,71171.36,1.0,0.18909,0.00018,11.42136]
[1780362659499,34.97,71171.36,1.0,0.18909,0.00018,11.42136]
[1780362660402,34.97,71171.23,1.0,0.18906,0.00018,11.42035]
[1780362662424,34.97,71165.0,1.0,0.18792,0.00018,11.37666]
[1780362663470,34.97,71154.67,1.0,0.18604,0.00018,11.30436]
[1780362664430,34.97,71145.72,1.0,0.18441,0.00018,11.24166]
[1780362669442,34.97,71147.61,1.0,0.18477,0.00018,11.25525]
[1780362670510,34.98,71157.85,1.0,0.18663,0.00018,11.32708]
[1780362674544,34.98,71164.43,1.0,0.18782,0.00018,11.37303]
[1780362679570,34.97,71166.04,1.0,0.18811,0.00018,11.38391]
[1780362684581,34.97,71168.95,1.0,0.18863,0.00018,11.40372]
[1780362689619,34.97,71171.25,1.0,0.18903,0.00018,11.4192]
[1780362694643,34.97,71169.85,1.0,0.1887,0.00018,11.40334]
[1780362699679,34.97,71169.15,1.0,0.18855,0.00018,11.39799]
[1780362700458,34.97,71179.24,1.0,0.19041,0.00018,11.46843]
[1780362700825,34.97,71179.24,1.0,0.19041,0.00018,11.46843]
[1780362701494,34.97,71180.14,1.0,0.19058,0.00018,11.47483]
[1780362705432,34.97,71181.47,1.0,0.19083,0.00018,11.48444]
[1780362705440,34.97,71181.47,1.0,0.19083,0.00018,11.48444]
[1780362706481,34.97,71177.68,1.0,0.19014,0.00018,11.45824]
[1780362711502,34.97,71177.77,1.0,0.19017,0.00018,11.45941]
[1780362716548,34.97,71181.24,1.0,0.19083,0.00018,11.48439]
[1780362720632,34.98,71182.34,1.0,0.19105,0.00018,11.4925]
[1780362721455,34.98,71185.77,1.0,0.19168,0.00018,11.5165]
[1780362722441,34.98,71193.07,1.0,0.19304,0.00019,11.56737]
[1780362726361,34.98,71193.46,1.0,0.19311,0.00019,11.57011]
[1780362726558,34.98,71193.86,1.0,0.19318,0.00019,11.5729]
[1780362727095,34.98,71193.86,1.0,0.19318,0.00019,11.5729]
[1780362727146,34.98,71193.86,1.0,0.19318,0.00019,11.5729]
[1780362727156,34.98,71209.19,1.0,0.19604,0.00019,11.67933]
[1780362729011,34.98,71209.19,1.0,0.19604,0.00019,11.67933]
[1780362729034,34.98,71209.19,1.0,0.19604,0.00019,11.67933]
[1780362729349,34.98,71211.27,1.0,0.19643,0.00019,11.69348]
[1780362733354,34.97,71218.52,1.0,0.19777,0.00019,11.74311]
[1780362734488,34.97,71231.4,1.0,0.20021,0.00019,11.8322]
[1780362735541,34.97,71237.87,1.0,0.20144,0.00019,11.87679]
[1780362740551,34.97,71237.65,1.0,0.20139,0.00019,11.87496]
[1780362745555,34.97,71236.75,1.0,0.2012,0.00019,11.86836]
[1780362746251,34.97,71238.24,1.0,0.20148,0.00019,11.87856]
[1780362746269,34.97,71238.24,1.0,0.20148,0.00019,11.87856]
[1780362746474,34.97,71240.27,1.0,0.20187,0.00019,11.89246]
[1780362749227,34.97,71240.19,1.0,0.20185,0.00019,11.89171]
[1780362749478,34.97,71241.21,1.0,0.20204,0.00019,11.89864]
[1780362750302,34.97,71241.21,1.0,0.20204,0.00019,11.89864]
[1780362750318,34.97,71241.21,1.0,0.20204,0.00019,11.89864]
[1780362750459,34.97,71249.53,1.0,0.20363,0.00019,11.95581]
[1780362753972,34.97,71250.58,1.0,0.20375,0.00019,11.95704]
[1780362754022,34.97,71241.7,1.0,0.20205,0.00019,11.89594]
[1780362756007,34.97,71239.05,1.0,0.20154,0.00019,11.87748]
[1780362756167,34.97,71239.15,1.0,0.20156,0.00019,11.87813]
[1780362758347,34.97,71239.15,1.0,0.20156,0.00019,11.87813]
[1780362758379,34.96,71237.13,1.0,0.20117,0.00019,11.86412]
[1780362762252,34.96,71236.87,1.0,0.20112,0.00019,11.86228]
[1780362762506,34.96,71235.29,1.0,0.20082,0.00019,11.85136]
[1780362764899,34.96,71230.04,1.0,0.19982,0.00019,11.81506]
[1780362765044,34.96,71228.65,1.0,0.19956,0.00019,11.80546]
[1780362766310,34.96,71236.38,1.0,0.20103,0.00019,11.85883]
[1780362772091,34.96,71236.0,1.0,0.20095,0.00019,11.85599]
[1780362776544,34.96,71236.62,1.0,0.20106,0.00019,11.86011]
[1780362776557,34.96,71236.62,1.0,0.20106,0.00019,11.86011]
[1780362776595,34.96,71237.61,1.0,0.20125,0.00019,11.8669]
[1780362782035,34.96,71238.17,1.0,0.20135,0.00019,11.87052]
[1780362782143,34.96,71238.17,1.0,0.20135,0.00019,11.87052]
[1780362782502,34.96,71234.11,1.0,0.20057,0.00019,11.84241]
[1780362788207,34.96,71238.25,1.0,0.20136,0.00019,11.87078]
[1780362792334,34.96,71238.36,1.0,0.20137,0.00019,11.87134]
[1780362792546,34.96,71238.26,1.0,0.20135,0.00019,11.87059]
[1780362793327,34.96,71247.56,1.0,0.20313,0.00019,11.93465]
[1780362795257,34.96,71253.45,1.0,0.20425,0.00019,11.97502]
[1780362800193,34.96,71253.52,1.0,0.20425,0.00019,11.97493]
[1780362800207,34.96,71253.52,1.0,0.20425,0.00019,11.97493]
[1780362800292,34.96,71253.31,1.0,0.2042,0.00019,11.97334]
[1780362805327,34.95,71255.03,1.0,0.20451,0.00019,11.98437]
[1780362807391,34.95,71254.74,1.0,0.20445,0.00019,11.98206]
[1780362807393,34.95,71251.47,1.0,0.20382,0.00019,11.95958]
[1780362809486,34.95,71251.47,1.0,0.20381,0.00019,11.95943]
[1780362813090,34.95,71250.74,1.0,0.20359,0.00019,11.94836]
[1780362813101,34.95,71250.74,1.0,0.20359,0.00019,11.94836]
[1780362813382,34.95,71250.35,1.0,0.20352,0.00019,11.94556]
[1780362814525,34.95,71250.35,1.0,0.20352,0.00019,11.94556]
[1780362814532,34.95,71248.45,1.0,0.20315,0.00019,11.93229]
[1780362820432,34.95,71243.63,1.0,0.20221,0.00019,11.89869]
[1780362825467,34.94,71247.21,1.0,0.20289,0.00019,11.92301]
[1780362830504,34.94,71251.76,1.0,0.20375,0.00019,11.95414]
[1780362834282,34.94,71253.56,1.0,0.2041,0.00019,11.96662]
[1780362834531,34.94,71255.24,1.0,0.20443,0.00019,11.9782]
[1780362839566,34.94,71259.68,1.0,0.20528,0.00019,12.00883]
[1780362844013,34.95,71261.96,1.0,0.20573,0.00019,12.02477]
[1780362844280,34.95,71261.96,1.0,0.20573,0.00019,12.02477]
[1780362844409,34.95,71261.96,1.0,0.20573,0.00019,12.02477]
[1780362844430,34.95,71261.96,1.0,0.20573,0.00019,12.02477]
[1780362844615,34.95,71265.28,1.0,0.20638,0.00019,12.0476]
[1780362844740,34.95,71265.28,1.0,0.20638,0.00019,12.0476]
[1780362844826,34.95,71265.28,1.0,0.20638,0.00019,12.0476]
[1780362845223,34.95,71265.28,1.0,0.20638,0.00019,12.0476]
[1780362845272,34.95,71265.28,1.0,0.20638,0.00019,12.0476]
[1780362845622,34.95,71278.44,1.0,0.20893,0.00019,12.13772]
[1780362846603,34.95,71278.44,1.0,0.20893,0.00019,12.13772]
[1780362846647,34.95,71275.53,1.0,0.20836,0.00019,12.11778]
[1780362847690,34.95,71275.53,1.0,0.20836,0.00019,12.11778]
[1780362847724,34.95,71275.53,1.0,0.20836,0.00019,12.1177]
[1780362847756,34.95,71275.53,1.0,0.20836,0.00019,12.1177]
[1780362850494,34.95,71276.82,1.0,0.20861,0.00019,12.12644]
[1780362850657,34.94,71278.56,1.0,0.20895,0.00019,12.13829]
[1780362855692,34.94,71274.61,1.0,0.20817,0.00019,12.11104]
[1780362860819,34.94,71271.06,1.0,0.20748,0.00019,12.08668]
[1780362866350,34.94,71265.65,1.0,0.20643,0.00019,12.04971]
[1780362869793,34.94,71277.23,1.0,0.20868,0.00019,12.12911]
[1780362875035,34.94,71277.99,1.0,0.20876,0.00019,12.12862]
[1780362880871,34.94,71277.12,1.0,0.20858,0.00019,12.12231]
[1780362886491,34.94,71277.1,1.0,0.20857,0.00019,12.12181]
[1780362891948,34.94,71276.77,1.0,0.2085,0.00019,12.11925]
[1780362896983,34.94,71274.73,1.0,0.20809,0.00019,12.10507]
[1780362902021,34.94,71274.85,1.0,0.20811,0.00019,12.10577]
[1780362907057,34.94,71275.84,1.0,0.2083,0.00019,12.11238]
[1780362909072,34.94,71270.01,1.0,0.20717,0.00019,12.07241]
[1780362914107,34.94,71275.32,1.0,0.20819,0.00019,12.10871]
[1780362919141,34.94,71279.82,1.0,0.20906,0.00019,12.13922]
[1780362924177,34.93,71282.27,1.0,0.20953,0.0002,12.15562]
[1780362928206,34.93,71273.4,1.0,0.2078,0.00019,12.0947]
[1780362930223,34.93,71266.02,1.0,0.20637,0.00019,12.04415]
[1780362932644,34.93,71261.82,1.0,0.20549,0.00019,12.00986]
[1780362932746,34.93,71254.6,1.0,0.20409,0.00019,11.9599]
[1780362933228,34.93,71254.6,1.0,0.20409,0.00019,11.9599]
[1780362933536,34.93,71254.6,1.0,0.20409,0.00019,11.9599]
[1780362933644,34.93,71250.24,1.0,0.20325,0.00019,11.9299]
[1780362936770,34.93,71245.42,1.0,0.20232,0.00019,11.89647]
[1780362937795,34.93,71237.55,1.0,0.20082,0.00019,11.84203]
[1780362942714,34.93,71229.43,1.0,0.19928,0.00019,11.78607]
[1780362943428,34.93,71229.43,1.0,0.19928,0.00019,11.78607]
[1780362943751,34.93,71227.87,1.0,0.19899,0.00019,11.77535]
[1780362945867,34.93,71228.17,1.0,0.19905,0.00019,11.77756]
[1780362945898,34.93,71228.17,1.0,0.19905,0.00019,11.77756]
[1780362950138,34.93,71229.44,1.0,0.19929,0.00019,11.78652]
[1780362950152,34.93,71229.44,1.0,0.19929,0.00019,11.78652]
[1780362950698,34.93,71237.48,1.0,0.20082,0.00019,11.84214]
[1780362952385,34.93,71243.79,1.0,0.20203,0.00019,11.88574]
[1780362957419,34.93,71246.89,1.0,0.20261,0.00019,11.90681]
[1780362962557,34.93,71245.14,1.0,0.20227,0.00019,11.89454]
[1780362968501,34.93,71237.03,1.0,0.20072,0.00019,11.83832]
[1780362972530,34.93,71243.66,1.0,0.20198,0.00019,11.88408]
[1780362978569,34.93,71240.09,1.0,0.20129,0.00019,11.85924]
[1780362983606,34.93,71241.41,1.0,0.20154,0.00019,11.86824]
[1780362988640,34.93,71236.91,1.0,0.20068,0.00019,11.8371]
[1780362990655,34.93,71230.38,1.0,0.19944,0.00019,11.79199]
[1780362992668,34.93,71223.36,1.0,0.19805,0.00019,11.73802]
[1780362993858,34.93,71204.02,1.0,0.19442,0.00019,11.6038]
[1780362994020,34.93,71204.02,1.0,0.19442,0.00019,11.6038]
[1780362994242,34.93,71204.02,1.0,0.19442,0.00019,11.6038]
[1780362994299,34.93,71204.02,1.0,0.19442,0.00019,11.6038]
[1780362994603,34.93,71204.02,1.0,0.19442,0.00019,11.6038]
[1780362994630,34.93,71204.02,1.0,0.19442,0.00019,11.6038]
[1780362994707,34.93,71203.56,1.0,0.19433,0.00019,11.60056]
[1780362995716,34.93,71187.4,1.0,0.19133,0.00019,11.48805]
[1780362996719,34.93,71178.02,1.0,0.1896,0.00018,11.42274]
[1780362997217,34.93,71178.02,1.0,0.1896,0.00018,11.42274]
[1780362997264,34.93,71178.02,1.0,0.1896,0.00018,11.42274]
[1780362997727,34.93,71176.0,1.0,0.18923,0.00018,11.40863]
[1780363002762,34.93,71177.33,1.0,0.18949,0.00018,11.41868]
[1780363004526,34.93,71177.41,1.0,0.18951,0.00018,11.41939]
[1780363004716,34.93,71177.41,1.0,0.18951,0.00018,11.41939]
[1780363004794,34.93,71185.3,1.0,0.19097,0.00018,11.4746]
[1780363005229,34.93,71185.3,1.0,0.19097,0.00018,11.4746]
[1780363005815,34.93,71193.58,1.0,0.19251,0.00019,11.53255]
[1780363006516,34.93,71193.58,1.0,0.19251,0.00019,11.53255]
[1780363006531,34.93,71193.58,1.0,0.19251,0.00019,11.53255]
[1780363006613,34.93,71193.58,1.0,0.19251,0.00019,11.53255]
[1780363006791,34.93,71193.72,1.0,0.19254,0.00019,11.53352]
[1780363007440,34.93,71193.72,1.0,0.19254,0.00019,11.53352]
[1780363007446,34.93,71193.72,1.0,0.19254,0.00019,11.53352]
[1780363007798,34.93,71195.84,1.0,0.19293,0.00019,11.54833]
[1780363009640,34.93,71195.93,1.0,0.19295,0.00019,11.54905]
[1780363009812,34.94,71197.83,1.0,0.19331,0.00019,11.56236]
[1780363011824,34.94,71207.68,1.0,0.19515,0.00019,11.63098]
[1780363013207,34.94,71209.33,1.0,0.19546,0.00019,11.64248]
[1780363018873,34.93,71212.19,1.0,0.19599,0.00019,11.66198]
[1780363024836,34.93,71210.87,1.0,0.19573,0.00019,11.65248]
[1780363029969,34.93,71211.2,1.0,0.19578,0.00019,11.65436]
[1780363034991,34.93,71215.19,1.0,0.19651,0.00019,11.68145]
[1780363036103,34.93,71221.05,1.0,0.19761,0.00019,11.72197]
[1780363038344,34.93,71214.05,1.0,0.1963,0.00019,11.67361]
[1780363043050,34.93,71207.84,1.0,0.19513,0.00019,11.63022]
[1780363048085,34.93,71213.2,1.0,0.19613,0.00019,11.66715]
[1780363052407,34.93,71223.55,1.0,0.198,0.00019,11.733]
[1780363055101,34.93,71226.65,1.0,0.19859,0.00019,11.75443]
[1780363055641,34.93,71226.65,1.0,0.19859,0.00019,11.75443]
[1780363055651,34.93,71226.65,1.0,0.19859,0.00019,11.75443]
[1780363055677,34.93,71235.91,1.0,0.20034,0.00019,11.81848]
[1780363056503,34.93,71244.89,1.0,0.20206,0.00019,11.88053]
[1780363060515,34.92,71253.29,1.0,0.20366,0.00019,11.93822]
[1780363062131,34.92,71253.29,1.0,0.20366,0.00019,11.93814]
[1780363062228,34.92,71253.29,1.0,0.20366,0.00019,11.93814]
[1780363062576,34.92,71258.23,1.0,0.20461,0.00019,11.97201]
[1780363066083,34.92,71257.99,1.0,0.20456,0.00019,11.97019]
[1780363066875,34.92,71253.29,1.0,0.20365,0.00019,11.93785]
[1780363067942,34.92,71246.45,1.0,0.20234,0.00019,11.89076]
[1780363070839,34.92,71239.38,1.0,0.20099,0.00019,11.84188]
[1780363075873,34.92,71241.92,1.0,0.20147,0.00019,11.85935]
[1780363080910,34.92,71244.9,1.0,0.20204,0.00019,11.87979]
[1780363083000,34.92,71238.21,1.0,0.20076,0.00019,11.83352]
[1780363088002,34.92,71239.1,1.0,0.20093,0.00019,11.83977]
[1780363093017,34.92,71235.11,1.0,0.20017,0.00019,11.8122]
[1780363095017,34.92,71227.59,1.0,0.19874,0.00019,11.76018]
[1780363100027,34.92,71226.77,1.0,0.1986,0.00019,11.75502]
[1780363105062,34.93,71226.26,1.0,0.19852,0.00019,11.75197]
[1780363110074,34.93,71224.05,1.0,0.19811,0.00019,11.73708]
[1780363110951,34.93,71217.27,1.0,0.19684,0.00019,11.69019]
[1780363111695,34.93,71217.27,1.0,0.19684,0.00019,11.69019]
[1780363111738,34.93,71217.27,1.0,0.19684,0.00019,11.69019]
[1780363117575,34.93,71220.93,1.0,0.19747,0.00019,11.71032]
[1780363122788,34.93,71223.68,1.0,0.19799,0.00019,11.72946]
[1780363128733,34.93,71230.49,1.0,0.19928,0.00019,11.77666]
[1780363131673,34.93,71238.16,1.0,0.20075,0.00019,11.82993]
[1780363133849,34.93,71229.1,1.0,0.19902,0.00019,11.76731]
[1780363135843,34.93,71223.14,1.0,0.1979,0.00019,11.72614]
[1780363141760,34.93,71220.51,1.0,0.19741,0.00019,11.70803]
[1780363146947,34.93,71222.02,1.0,0.19769,0.00019,11.71857]
[1780363152013,34.93,71220.85,1.0,0.19747,0.00019,11.71053]
[1780363157874,34.93,71225.53,1.0,0.19835,0.00019,11.74276]
[1780363162908,34.93,71226.13,1.0,0.19846,0.00019,11.74673]
[1780363167945,34.93,71231.29,1.0,0.19944,0.00019,11.78239]
[1780363168952,34.93,71225.25,1.0,0.19829,0.00019,11.74062]
[1780363171975,34.93,71219.21,1.0,0.19708,0.00019,11.69313]
[1780363177007,34.93,71214.9,1.0,0.19626,0.00019,11.66263]
[1780363180029,34.93,71221.99,1.0,0.19758,0.00019,11.71139]
[1780363185066,34.92,71223.98,1.0,0.19794,0.00019,11.72461]
[1780363190099,34.92,71222.52,1.0,0.19765,0.00019,11.71388]
[1780363195133,34.92,71221.53,1.0,0.19744,0.00019,11.70626]
[1780363198697,34.92,71212.2,1.0,0.19567,0.00019,11.64109]
[1780363199914,34.92,71205.83,1.0,0.19447,0.00019,11.59669]
[1780363203084,34.92,71203.46,1.0,0.19403,0.00019,11.58013]
[1780363203996,34.92,71183.6,1.0,0.19034,0.00018,11.44172]
[1780363206047,34.92,71176.24,1.0,0.18898,0.00018,11.39035]
[1780363209263,34.92,71168.2,1.0,0.18751,0.00018,11.33417]
[1780363212834,34.92,71179.6,1.0,0.18962,0.00018,11.41441]
[1780363213643,34.92,71179.6,1.0,0.18962,0.00018,11.41441]
[1780363213686,34.92,71180.25,1.0,0.18974,0.00018,11.419]
[1780363218845,34.92,71185.34,1.0,0.19069,0.00018,11.45497]
[1780363224237,34.92,71186.84,1.0,0.19099,0.00019,11.46614]
[1780363228917,34.93,71193.79,1.0,0.19229,0.00019,11.51525]
[1780363231385,34.93,71200.33,1.0,0.19345,0.00019,11.55544]
[1780363233359,34.93,71203.31,1.0,0.19401,0.00019,11.5762]
[1780363233546,34.93,71203.31,1.0,0.19401,0.00019,11.5762]
[1780363233565,34.93,71203.31,1.0,0.19401,0.00019,11.5762]
[1780363233592,34.93,71203.31,1.0,0.19401,0.00019,11.5762]
[1780363233872,34.93,71203.31,1.0,0.19401,0.00019,11.5762]
[1780363233918,34.93,71203.31,1.0,0.19401,0.00019,11.5762]
[1780363233951,34.93,71203.31,1.0,0.19401,0.00019,11.5762]
[1780363234018,34.93,71210.43,1.0,0.19534,0.00019,11.62571]
[1780363234410,34.93,71218.41,1.0,0.19684,0.00019,11.6811]
[1780363235665,34.93,71218.41,1.0,0.19684,0.00019,11.6811]
[1780363235688,34.93,71218.41,1.0,0.19684,0.00019,11.6811]
[1780363236061,34.93,71219.88,1.0,0.19712,0.00019,11.69124]
[1780363237864,34.93,71221.81,1.0,0.19748,0.00019,11.70453]
[1780363237874,34.93,71221.81,1.0,0.19748,0.00019,11.70453]
[1780363237876,34.93,71221.81,1.0,0.19748,0.00019,11.70453]
[1780363238064,34.93,71221.44,1.0,0.19741,0.00019,11.70197]
[1780363243076,34.93,71221.91,1.0,0.19751,0.00019,11.70565]
[1780363248083,34.93,71223.09,1.0,0.19774,0.00019,11.71425]
[1780363253095,34.93,71225.08,1.0,0.19813,0.00019,11.72848]
[1780363258112,34.93,71226.98,1.0,0.19851,0.00019,11.74208]
[1780363263118,34.93,71227.02,1.0,0.19852,0.00019,11.74266]
[1780363264918,34.93,71228.69,1.0,0.19884,0.00019,11.75411]
[1780363264977,34.93,71228.68,1.0,0.19883,0.00019,11.75404]
[1780363270723,34.93,71229.05,1.0,0.1989,0.00019,11.75653]
[1780363275839,34.93,71226.74,1.0,0.19846,0.00019,11.7404]
[1780363278922,34.93,71217.9,1.0,0.19679,0.00019,11.67899]
[1780363284759,34.93,71215.18,1.0,0.19626,0.00019,11.65963]
[1780363286774,34.93,71208.27,1.0,0.19496,0.00019,11.61154]
[1780363289940,34.93,71218.41,1.0,0.19687,0.00019,11.68197]
[1780363295837,34.93,71220.8,1.0,0.19725,0.00019,11.69301]
[1780363300166,34.93,71214.42,1.0,0.19604,0.00019,11.64856]
[1780363305894,34.93,71211.08,1.0,0.19541,0.00019,11.62504]
[1780363310943,34.93,71211.67,1.0,0.19551,0.00019,11.62878]
[1780363315978,34.93,71213.35,1.0,0.19581,0.00019,11.64011]
[1780363321016,34.92,71212.38,1.0,0.19563,0.00019,11.63313]
[1780363326051,34.92,71212.03,1.0,0.19556,0.00019,11.63068]
[1780363331085,34.92,71212.48,1.0,0.19564,0.00019,11.63358]
[1780363336121,34.92,71212.12,1.0,0.19556,0.00019,11.63067]
[1780363341170,34.92,71219.74,1.0,0.19698,0.00019,11.68324]
[1780363346205,34.92,71224.6,1.0,0.19791,0.00019,11.7173]
[1780363351240,34.92,71219.51,1.0,0.19689,0.00019,11.67676]
[1780363356276,34.92,71223.89,1.0,0.19773,0.00019,11.70739]
[1780363361559,34.92,71228.16,1.0,0.19854,0.00019,11.737]
[1780363367353,34.92,71224.79,1.0,0.1979,0.00019,11.71357]
[1780363372387,34.92,71227.65,1.0,0.19842,0.00019,11.73278]
[1780363375414,34.92,71235.1,1.0,0.19983,0.00019,11.7843]
[1780363377864,34.92,71240.95,1.0,0.20095,0.00019,11.82471]
[1780363382912,34.92,71238.92,1.0,0.20056,0.00019,11.81054]
[1780363386525,34.92,71226.54,1.0,0.19819,0.00019,11.72449]
[1780363391523,34.92,71220.44,1.0,0.19702,0.00019,11.68157]
[1780363397262,34.92,71222.79,1.0,0.19746,0.00019,11.69769]
[1780363399276,34.91,71210.37,1.0,0.19511,0.00019,11.61109]
[1780363400300,34.91,71197.08,1.0,0.19263,0.00019,11.5185]
[1780363400860,34.91,71186.45,1.0,0.19065,0.00019,11.44444]
[1780363401763,34.91,71186.45,1.0,0.19065,0.00019,11.44444]
[1780363402126,34.91,71179.8,1.0,0.18943,0.00018,11.398]
[1780363402839,34.91,71172.96,1.0,0.18816,0.00018,11.3501]
[1780363403863,34.91,71172.96,1.0,0.18816,0.00018,11.3501]
[1780363404308,34.91,71171.28,1.0,0.18786,0.00018,11.33839]
[1780363408271,34.92,71180.32,1.0,0.18953,0.00018,11.40189]
[1780363411247,34.92,71188.85,1.0,0.19104,0.00019,11.45607]
[1780363416290,34.92,71190.13,1.0,0.19129,0.00019,11.46517]
[1780363421307,34.92,71194.76,1.0,0.19215,0.00019,11.49772]
[1780363422691,34.92,71198.63,1.0,0.19288,0.00019,11.52491]
[1780363423221,34.92,71197.62,1.0,0.19269,0.00019,11.51796]
[1780363428236,34.92,71196.66,1.0,0.19253,0.00019,11.51178]
[1780363433259,34.92,71200.87,1.0,0.19332,0.00019,11.5415]
[1780363438286,34.92,71203.25,1.0,0.19378,0.00019,11.5583]
[1780363443316,34.92,71205.07,1.0,0.19412,0.00019,11.57111]
[1780363445385,34.92,71214.14,1.0,0.19582,0.00019,11.63419]
[1780363450400,34.93,71215.42,1.0,0.19607,0.00019,11.64339]
[1780363454261,34.93,71208.73,1.0,0.19482,0.00019,11.59715]
[1780363456285,34.93,71201.72,1.0,0.19351,0.00019,11.54851]
[1780363461299,34.93,71205.76,1.0,0.19427,0.00019,11.57685]
[1780363466317,34.93,71206.68,1.0,0.19445,0.00019,11.58336]
[1780363471345,34.93,71204.94,1.0,0.19413,0.00019,11.57143]
[1780363476359,34.93,71203.04,1.0,0.19372,0.00019,11.55299]
[1780363478410,34.93,71210.92,1.0,0.1952,0.00019,11.60785]
[1780363483412,34.93,71211.93,1.0,0.19538,0.00019,11.61484]
[1780363488427,34.93,71209.54,1.0,0.19494,0.00019,11.59834]
[1780363492154,34.93,71207.87,1.0,0.19463,0.00019,11.58683]
[1780363492286,34.93,71207.87,1.0,0.19463,0.00019,11.58683]
[1780363492312,34.93,71207.87,1.0,0.19463,0.00019,11.58683]
[1780363492369,34.93,71207.87,1.0,0.19463,0.00019,11.58683]
[1780363492320,34.93,71211.74,1.0,0.19535,0.00019,11.61372]
[1780363492678,34.93,71211.74,1.0,0.19535,0.00019,11.61372]
[1780363492778,34.93,71211.74,1.0,0.19535,0.00019,11.61372]
[1780363493290,34.93,71211.74,1.0,0.19535,0.00019,11.61372]
[1780363493351,34.93,71216.59,1.0,0.19627,0.00019,11.64746]
[1780363493514,34.93,71216.59,1.0,0.19627,0.00019,11.64746]
[1780363493894,34.93,71216.59,1.0,0.19627,0.00019,11.64746]
[1780363494255,34.93,71216.92,1.0,0.19633,0.00019,11.64975]
[1780363495142,34.93,71216.92,1.0,0.19633,0.00019,11.64975]
[1780363495262,34.93,71219.77,1.0,0.19687,0.00019,11.66964]
[1780363495499,34.93,71219.77,1.0,0.19687,0.00019,11.66964]
[1780363495692,34.93,71219.77,1.0,0.19687,0.00019,11.66964]
[1780363496364,34.93,71212.83,1.0,0.19557,0.00019,11.62158]
[1780363498290,34.93,71200.86,1.0,0.19333,0.00019,11.53851]
[1780363498689,34.93,71200.86,1.0,0.19333,0.00019,11.53851]
[1780363498748,34.93,71200.86,1.0,0.19333,0.00019,11.53851]
[1780363499446,34.93,71200.43,1.0,0.19325,0.00019,11.53546]
[1780363500303,34.93,71200.23,1.0,0.19321,0.00019,11.53412]
[1780363501872,34.93,71199.41,1.0,0.19306,0.00019,11.52852]
[1780363501959,34.93,71199.41,1.0,0.19306,0.00019,11.52852]
[1780363502318,34.93,71198.21,1.0,0.19284,0.00019,11.52016]
[1780363503865,34.93,71197.5,1.0,0.19271,0.00019,11.51528]
[1780363504331,34.93,71198.1,1.0,0.19282,0.00019,11.51953]
[1780363506724,34.93,71199.0,1.0,0.19299,0.00019,11.52595]
[1780363507352,34.93,71199.99,1.0,0.19318,0.00019,11.53291]
[1780363511537,34.94,71202.81,1.0,0.19371,0.00019,11.55274]
[1780363512167,34.94,71202.81,1.0,0.19371,0.00019,11.55274]
[1780363512392,34.94,71210.76,1.0,0.1952,0.00019,11.60804]
[1780363513448,34.94,71227.22,1.0,0.1983,0.00019,11.72218]
[1780363514463,34.94,71240.42,1.0,0.20081,0.00019,11.81332]
[1780363515461,34.94,71246.81,1.0,0.20203,0.00019,11.8574]
[1780363519488,34.94,71236.27,1.0,0.20002,0.00019,11.78466]
[1780363522551,34.94,71226.9,1.0,0.19825,0.00019,11.72018]
[1780363528618,34.94,71224.31,1.0,0.19778,0.00019,11.70301]
[1780363529213,34.94,71216.11,1.0,0.19624,0.00019,11.6464]
[1780363534638,34.94,71216.03,1.0,0.19617,0.00019,11.64054]
[1780363540038,34.94,71216.75,1.0,0.1963,0.00019,11.64563]
[1780363542904,34.94,71207.43,1.0,0.19456,0.00019,11.58113]
[1780363548295,34.94,71205.01,1.0,0.19412,0.00019,11.56475]
[1780363553728,34.95,71202.82,1.0,0.19372,0.00019,11.54982]
[1780363558762,34.95,71198.87,1.0,0.19299,0.00019,11.52258]
[1780363564342,34.95,71196.56,1.0,0.19257,0.00019,11.50697]
[1780363569987,34.95,71196.49,1.0,0.19257,0.00019,11.50696]
[1780363570541,34.95,71196.49,1.0,0.19257,0.00019,11.50696]
[1780363570009,34.95,71189.85,1.0,0.19134,0.00019,11.46082]
[1780363570593,34.95,71189.85,1.0,0.19134,0.00019,11.46082]
[1780363574395,34.95,71179.5,1.0,0.18945,0.00018,11.38941]
[1780363577112,34.96,71186.78,1.0,0.19082,0.00019,11.44109]
[1780363582933,34.96,71186.16,1.0,0.19073,0.00019,11.4377]
[1780363588031,34.96,71184.36,1.0,0.19041,0.00018,11.42589]
[1780363588121,34.96,71184.36,1.0,0.19041,0.00018,11.42589]
[1780363588538,34.97,71179.51,1.0,0.18953,0.00018,11.39247]
[1780363589478,34.97,71167.71,1.0,0.18737,0.00018,11.31032]
[1780363592495,34.97,71167.07,1.0,0.1872,0.00018,11.30088]
[1780363593562,34.97,71167.54,1.0,0.1873,0.00018,11.30478]
[1780363598597,34.98,71167.54,1.0,0.18734,0.00018,11.3063]
[1780363603636,34.98,71168.06,1.0,0.18748,0.00018,11.31162]
[1780363604056,34.98,71168.06,1.0,0.18748,0.00018,11.31162]
[1780363604540,34.98,71160.74,1.0,0.18615,0.00018,11.26072]
[1780363607552,34.99,71154.39,1.0,0.18502,0.00018,11.21696]
[1780363610546,34.99,71161.18,1.0,0.18627,0.00018,11.26516]
[1780363614541,34.99,71167.93,1.0,0.18753,0.00018,11.31342]
[1780363619587,35.0,71173.36,1.0,0.18856,0.00018,11.35235]
[1780363620952,35.0,71176.16,1.0,0.18908,0.00018,11.37233]
[1780363620960,35.0,71176.16,1.0,0.18908,0.00018,11.37233]
[1780363621539,35.0,71176.74,1.0,0.1892,0.00018,11.37658]
[1780363626570,35.0,71175.3,1.0,0.18895,0.00018,11.36735]
[1780363631573,35.01,71179.53,1.0,0.18976,0.00018,11.398]
[1780363636577,35.01,71179.58,1.0,0.1898,0.00018,11.39949]
[1780363638614,35.02,71186.1,1.0,0.19102,0.00018,11.44555]
[1780363643671,35.02,71192.03,1.0,0.19214,0.00019,11.48757]
[1780363648689,35.02,71193.65,1.0,0.19246,0.00019,11.49946]
[1780363653734,35.02,71193.98,1.0,0.19247,0.00019,11.49675]
[1780363658763,35.03,71194.0,1.0,0.19249,0.00019,11.49745]
[1780363662183,35.03,71193.9,1.0,0.19248,0.00019,11.49709]
[1780363662492,35.03,71193.98,1.0,0.1925,0.00019,11.49776]
[1780363664505,35.03,71201.26,1.0,0.19386,0.00019,11.54842]
[1780363666866,35.03,71200.96,1.0,0.19381,0.00019,11.54644]
[1780363666897,35.03,71200.96,1.0,0.19381,0.00019,11.54644]
[1780363670547,35.03,71209.43,1.0,0.1954,0.00019,11.6055]
[1780363675583,35.03,71203.08,1.0,0.19424,0.00019,11.56241]
[1780363680619,35.04,71199.83,1.0,0.19365,0.00019,11.5406]
[1780363683118,35.04,71199.04,1.0,0.19351,0.00019,11.53544]
[1780363683639,35.04,71196.71,1.0,0.19308,0.00019,11.51947]
[1780363688640,35.04,71191.5,1.0,0.19214,0.00019,11.48417]
[1780363690266,35.04,71189.22,1.0,0.19173,0.00019,11.46882]
[1780363690341,35.04,71188.04,1.0,0.19152,0.00019,11.46089]
[1780363695724,35.05,71186.74,1.0,0.19132,0.00019,11.45325]
[1780363700758,35.05,71187.95,1.0,0.19157,0.00019,11.46284]
[1780363706845,35.06,71188.82,1.0,0.19175,0.00019,11.46948]
[1780363712341,35.06,71186.26,1.0,0.19124,0.00018,11.44736]
[1780363718113,35.06,71187.92,1.0,0.19157,0.00019,11.45957]
[1780363723929,35.07,71182.01,1.0,0.19051,0.00018,11.41981]
[1780363729219,35.07,71180.67,1.0,0.19029,0.00018,11.41132]
[1780363729306,35.07,71170.69,1.0,0.18847,0.00018,11.34243]
[1780363735507,35.08,71165.55,1.0,0.18754,0.00018,11.30712]
[1780363737791,35.08,71163.42,1.0,0.18717,0.00018,11.29294]
[1780363737823,35.08,71163.42,1.0,0.18717,0.00018,11.29294]
[1780363743068,35.08,71164.96,1.0,0.18747,0.00018,11.30448]
[1780363748104,35.08,71169.4,1.0,0.1883,0.00018,11.33609]
[1780363753712,35.09,71172.07,1.0,0.1888,0.00018,11.35508]
[1780363759235,35.09,71173.5,1.0,0.18908,0.00018,11.36542]
[1780363766599,35.09,71175.39,1.0,0.18946,0.00018,11.38003]
[1780363772168,35.1,71172.56,1.0,0.18891,0.00018,11.35606]
[1780363778320,35.1,71168.47,1.0,0.1882,0.00018,11.32888]
[1780363783352,35.11,71168.63,1.0,0.18824,0.00018,11.33057]
[1780363788388,35.11,71168.88,1.0,0.1883,0.00018,11.33282]
[1780363793415,35.11,71170.1,1.0,0.18855,0.00018,11.34215]
[1780363793428,35.11,71157.81,1.0,0.1863,0.00018,11.25661]
[1780363794047,35.11,71157.81,1.0,0.1863,0.00018,11.25661]
[1780363794184,35.11,71157.81,1.0,0.1863,0.00018,11.25661]
[1780363794430,35.11,71156.74,1.0,0.18611,0.00018,11.24929]
[1780363795085,35.11,71156.74,1.0,0.18611,0.00018,11.24929]
[1780363795460,35.11,71156.74,1.0,0.18611,0.00018,11.24929]
[1780363795531,35.11,71120.47,1.0,0.17959,0.00018,10.99607]
[1780363796209,35.11,71120.47,1.0,0.17959,0.00018,10.99607]
[1780363796255,35.11,71120.47,1.0,0.17959,0.00018,10.99607]
[1780363796672,35.11,71120.47,1.0,0.17959,0.00018,10.99607]
[1780363796741,35.11,71120.47,1.0,0.17959,0.00018,10.99607]
[1780363796685,35.11,71116.11,1.0,0.17882,0.00018,10.96583]
[1780363796899,35.11,71116.11,1.0,0.17882,0.00018,10.96583]
[1780363797438,35.11,71116.11,1.0,0.17882,0.00018,10.96583]
[1780363799995,35.11,71106.16,1.0,0.17707,0.00018,10.89649]
[1780363800445,35.11,71106.16,1.0,0.17707,0.00018,10.89649]
[1780363800459,35.11,71106.16,1.0,0.17707,0.00018,10.89649]
[1780363800637,35.11,71106.16,1.0,0.17707,0.00018,10.89649]
[1780363800680,35.11,71107.89,1.0,0.17738,0.00018,10.90872]
[1780363803501,35.12,71116.8,1.0,0.17897,0.00018,10.97144]
[1780363805816,35.12,71118.33,1.0,0.17924,0.00018,10.9822]
[1780363806794,35.12,71118.9,1.0,0.17934,0.00018,10.98623]
[1780363806803,35.12,71118.9,1.0,0.17934,0.00018,10.98623]
[1780363807738,35.12,71128.16,1.0,0.181,0.00018,11.05115]
[1780363809467,35.12,71132.62,1.0,0.18179,0.00018,11.08228]
[1780363809528,35.12,71132.62,1.0,0.18179,0.00018,11.08228]
[1780363809635,35.12,71134.4,1.0,0.18211,0.00018,11.09464]
[1780363810088,35.12,71134.4,1.0,0.18211,0.00018,11.09464]
[1780363810098,35.12,71134.4,1.0,0.18211,0.00018,11.09464]
[1780363810780,35.12,71133.95,1.0,0.18203,0.00018,11.09141]
[1780363815784,35.11,71131.32,1.0,0.18155,0.00018,11.0727]
[1780363817688,35.11,71127.57,1.0,0.18088,0.00018,11.04644]
[1780363817705,35.11,71116.2,1.0,0.17885,0.00018,10.96686]
[1780363818787,35.11,71116.2,1.0,0.17885,0.00018,10.96686]
[1780363818796,35.11,71116.2,1.0,0.17885,0.00018,10.96686]
[1780363819616,35.11,71112.38,1.0,0.17818,0.00018,10.94027]
[1780363823740,35.12,71104.19,1.0,0.17674,0.00018,10.88323]
[1780363823877,35.12,71104.19,1.0,0.17674,0.00018,10.88323]
[1780363825441,35.12,71103.81,1.0,0.17668,0.00018,10.88084]
[1780363825658,35.12,71094.57,1.0,0.17507,0.00018,10.81632]
[1780363826910,35.12,71096.83,1.0,0.17546,0.00018,10.83221]
[1780363827672,35.12,71093.82,1.0,0.17494,0.00017,10.81117]
[1780363828771,35.12,71086.0,1.0,0.17358,0.00017,10.75662]
[1780363832893,35.12,71086.93,1.0,0.17369,0.00017,10.75795]
[1780363833023,35.12,71086.93,1.0,0.17369,0.00017,10.75795]
[1780363833116,35.12,71086.93,1.0,0.17369,0.00017,10.75795]
[1780363833176,35.12,71086.93,1.0,0.17369,0.00017,10.75795]
[1780363833246,35.12,71086.93,1.0,0.17369,0.00017,10.75795]
[1780363833284,35.12,71086.93,1.0,0.17369,0.00017,10.75795]
[1780363833333,35.12,71086.93,1.0,0.17369,0.00017,10.75795]
[1780363833372,35.12,71086.93,1.0,0.17369,0.00017,10.75795]
[1780363833715,35.12,71087.43,1.0,0.17378,0.00017,10.76179]
[1780363834722,35.12,71100.46,1.0,0.17606,0.00018,10.85324]
[1780363835247,35.12,71100.46,1.0,0.17606,0.00018,10.85324]
[1780363835728,35.12,71103.85,1.0,0.17666,0.00018,10.87714]
[1780363836736,35.12,71094.53,1.0,0.17503,0.00018,10.81205]
[1780363840763,35.12,71088.13,1.0,0.17392,0.00017,10.76754]
[1780363843784,35.13,71081.22,1.0,0.17273,0.00017,10.7195]
[1780363846865,35.13,71078.86,1.0,0.17233,0.00017,10.70323]
[1780363847205,35.13,71078.86,1.0,0.17233,0.00017,10.70323]
[1780363847816,35.13,71078.58,1.0,0.17228,0.00017,10.70128]
[1780363847999,35.13,71078.58,1.0,0.17228,0.00017,10.70128]
[1780363848007,35.13,71078.58,1.0,0.17228,0.00017,10.70128]
[1780363848819,35.13,71063.54,1.0,0.16969,0.00017,10.59584]
[1780363849484,35.13,71063.54,1.0,0.16969,0.00017,10.59584]
[1780363849507,35.13,71063.54,1.0,0.16969,0.00017,10.59584]
[1780363849802,35.13,71063.54,1.0,0.16969,0.00017,10.59584]
[1780363849829,35.13,71051.0,1.0,0.16755,0.00017,10.50786]
[1780363849859,35.13,71051.0,1.0,0.16755,0.00017,10.50786]
[1780363850366,35.13,71051.0,1.0,0.16755,0.00017,10.50786]
[1780363850833,35.13,71042.18,1.0,0.16606,0.00017,10.44607]
[1780363853801,35.13,71058.95,1.0,0.16893,0.00017,10.56458]
[1780363855279,35.13,71058.95,1.0,0.16893,0.00017,10.56458]
[1780363855827,35.13,71057.95,1.0,0.16877,0.00017,10.55787]
[1780363860828,35.14,71057.63,1.0,0.16873,0.00017,10.55649]
[1780363865845,35.14,71062.4,1.0,0.16956,0.00017,10.59044]
[1780363869278,35.14,71058.02,1.0,0.16882,0.00017,10.56015]
[1780363869776,35.14,71050.48,1.0,0.16754,0.00017,10.50734]
[1780363870758,35.14,71043.72,1.0,0.1664,0.00017,10.46019]
[1780363871069,35.14,71043.72,1.0,0.1664,0.00017,10.46019]
[1780363871080,35.14,71043.72,1.0,0.1664,0.00017,10.46019]
[1780363871139,35.14,71043.72,1.0,0.1664,0.00017,10.46019]
[1780363871241,35.14,71041.99,1.0,0.16611,0.00017,10.44804]
[1780363872411,35.14,71041.99,1.0,0.16611,0.00017,10.44804]
[1780363872527,35.14,71041.99,1.0,0.16611,0.00017,10.44804]
[1780363872851,35.14,71040.81,1.0,0.16591,0.00017,10.43989]
[1780363874568,35.14,71041.18,1.0,0.16598,0.00017,10.44274]
[1780363874863,35.14,71037.84,1.0,0.16542,0.00017,10.41927]
[1780363876914,35.14,71037.69,1.0,0.1654,0.00017,10.41874]
[1780363876985,35.14,71037.69,1.0,0.1654,0.00017,10.41874]
[1780363877057,35.14,71037.69,1.0,0.1654,0.00017,10.41874]
[1780363877114,35.14,71037.69,1.0,0.1654,0.00017,10.41874]
[1780363877175,35.14,71037.69,1.0,0.1654,0.00017,10.41874]
[1780363877182,35.14,71037.69,1.0,0.1654,0.00017,10.41874]
[1780363877359,35.14,71037.69,1.0,0.1654,0.00017,10.41874]
[1780363877394,35.14,71037.69,1.0,0.1654,0.00017,10.41874]
[1780363877456,35.14,71037.69,1.0,0.1654,0.00017,10.41874]
[1780363877555,35.14,71037.69,1.0,0.1654,0.00017,10.41874]
[1780363877638,35.14,71037.69,1.0,0.1654,0.00017,10.41874]
[1780363877753,35.14,71037.69,1.0,0.1654,0.00017,10.41874]
[1780363877782,35.14,71036.87,1.0,0.16527,0.00017,10.41298]
[1780363878778,35.14,71036.87,1.0,0.16527,0.00017,10.41298]
[1780363878796,35.14,71016.88,1.0,0.16192,0.00017,10.27267]
[1780363879431,35.14,71009.69,1.0,0.16072,0.00017,10.22214]
[1780363880082,35.14,71009.69,1.0,0.16072,0.00017,10.22214]
[1780363880139,35.14,71009.69,1.0,0.16072,0.00017,10.22214]
[1780363880154,35.14,71009.69,1.0,0.16072,0.00017,10.22214]
[1780363880166,35.14,71009.69,1.0,0.16072,0.00017,10.22214]
[1780363880195,35.14,71009.69,1.0,0.16072,0.00017,10.22214]
[1780363880297,35.15,71008.1,1.0,0.16047,0.00017,10.21118]
[1780363885499,35.15,71008.54,1.0,0.16055,0.00017,10.2149]
[1780363885549,35.15,71008.54,1.0,0.16055,0.00017,10.2149]
[1780363885587,35.15,71008.54,1.0,0.16055,0.00017,10.2149]
[1780363885753,35.15,71008.54,1.0,0.16055,0.00017,10.2149]
[1780363885789,35.15,70993.67,1.0,0.15812,0.00016,10.11096]
[1780363886912,35.15,70993.67,1.0,0.15812,0.00016,10.11096]
[1780363886964,35.15,70993.67,1.0,0.15812,0.00016,10.11096]
[1780363887096,35.15,70999.52,1.0,0.15908,0.00016,10.15221]
[1780363888794,35.15,70999.52,1.0,0.15908,0.00016,10.15221]
[1780363888888,35.15,71003.94,1.0,0.15982,0.00017,10.18353]
[1780363889204,35.15,71003.94,1.0,0.15982,0.00017,10.18353]
[1780363889234,35.15,71003.94,1.0,0.15982,0.00017,10.18353]
[1780363889335,35.15,71007.75,1.0,0.16045,0.00017,10.2103]
[1780363890478,35.15,71007.75,1.0,0.16045,0.00017,10.2103]
[1780363890546,35.15,71007.75,1.0,0.16045,0.00017,10.2103]
[1780363890560,35.15,71007.75,1.0,0.16045,0.00017,10.2103]
[1780363890690,35.15,71007.75,1.0,0.16045,0.00017,10.2103]
[1780363890791,35.15,71012.29,1.0,0.16121,0.00017,10.24268]
[1780363891042,35.15,71012.29,1.0,0.16121,0.00017,10.24268]
[1780363891045,35.15,71012.29,1.0,0.16121,0.00017,10.24268]
[1780363891084,35.15,71012.29,1.0,0.16121,0.00017,10.24268]
[1780363891120,35.15,71012.29,1.0,0.16121,0.00017,10.24268]
[1780363891250,35.15,71024.33,1.0,0.16315,0.00017,10.32168]
[1780363892064,35.15,71024.33,1.0,0.16315,0.00017,10.32168]
[1780363892114,35.15,71024.33,1.0,0.16315,0.00017,10.32168]
[1780363892134,35.15,71024.33,1.0,0.16315,0.00017,10.32168]
[1780363892146,35.15,71024.33,1.0,0.16315,0.00017,10.32168]
[1780363892172,35.15,71024.33,1.0,0.16315,0.00017,10.32168]
[1780363892182,35.15,71027.91,1.0,0.16375,0.00017,10.34701]
[1780363893102,35.15,71027.91,1.0,0.16375,0.00017,10.34701]
[1780363893116,35.15,71027.91,1.0,0.16375,0.00017,10.34701]
[1780363893223,35.15,71027.91,1.0,0.16375,0.00017,10.34701]
[1780363893259,35.15,71027.91,1.0,0.16375,0.00017,10.34701]
[1780363893639,35.15,71034.44,1.0,0.16486,0.00017,10.39321]
[1780363894578,35.15,71034.44,1.0,0.16486,0.00017,10.39321]
[1780363894688,35.15,71034.44,1.0,0.16486,0.00017,10.39321]
[1780363894789,35.15,71038.6,1.0,0.16557,0.00017,10.42262]
[1780363895117,35.15,71038.6,1.0,0.16557,0.00017,10.42262]
[1780363895808,35.16,71029.84,1.0,0.16409,0.00017,10.36125]
[1780363896319,35.16,71029.84,1.0,0.16409,0.00017,10.36125]
[1780363896533,35.16,71029.84,1.0,0.16409,0.00017,10.36125]
[1780363896714,35.16,71027.32,1.0,0.16367,0.00017,10.34355]
[1780363901745,35.16,71028.01,1.0,0.1638,0.00017,10.34871]
[1780363906771,35.16,71027.71,1.0,0.16375,0.00017,10.34679]
[1780363908820,35.16,71017.89,1.0,0.16211,0.00017,10.27806]
[1780363911607,35.16,71013.96,1.0,0.16147,0.00017,10.25078]
[1780363911806,35.16,71013.96,1.0,0.16147,0.00017,10.25078]
[1780363911808,35.16,71009.54,1.0,0.16074,0.00017,10.21993]
[1780363912795,35.16,71001.1,1.0,0.15935,0.00016,10.16076]
[1780363913779,35.16,70993.96,1.0,0.15818,0.00016,10.1108]
[1780363915237,35.16,70996.73,1.0,0.15863,0.00016,10.13026]
[1780363915835,35.16,70996.83,1.0,0.15865,0.00016,10.13097]
[1780363918360,35.16,70996.41,1.0,0.15858,0.00016,10.12805]
[1780363918860,35.16,70996.29,1.0,0.15856,0.00016,10.12722]
[1780363920791,35.16,71007.67,1.0,0.16045,0.00017,10.20746]
[1780363922686,35.16,71007.84,1.0,0.16048,0.00017,10.20887]
[1780363922889,35.16,71007.17,1.0,0.16037,0.00017,10.20439]
[1780363924057,35.16,71005.42,1.0,0.16009,0.00017,10.19216]
[1780363924373,35.16,71005.42,1.0,0.16009,0.00017,10.19216]
[1780363925716,35.16,71005.42,1.0,0.16009,0.00017,10.19216]
[1780363925764,35.16,70991.12,1.0,0.15773,0.00016,10.09181]
[1780363927193,35.16,70993.69,1.0,0.15816,0.00016,10.10986]
[1780363927975,35.16,70991.71,1.0,0.15783,0.00016,10.09603]
[1780363927991,35.16,70991.71,1.0,0.15783,0.00016,10.09603]
[1780363928894,35.17,70988.07,1.0,0.15724,0.00016,10.07067]
[1780363930250,35.17,70985.37,1.0,0.1568,0.00016,10.05171]
[1780363930533,35.17,70985.37,1.0,0.1568,0.00016,10.05171]
[1780363930573,35.17,70985.37,1.0,0.1568,0.00016,10.05171]
[1780363930647,35.17,70985.37,1.0,0.1568,0.00016,10.05171]
[1780363930674,35.17,70975.03,1.0,0.15512,0.00016,9.97919]
[1780363933920,35.17,70966.95,1.0,0.15384,0.00016,9.92328]
[1780363934590,35.17,70966.95,1.0,0.15384,0.00016,9.92328]
[1780363934613,35.17,70966.95,1.0,0.15384,0.00016,9.92328]
[1780363934921,35.17,70959.53,1.0,0.15265,0.00016,9.87144]
[1780363935624,35.17,70951.66,1.0,0.15139,0.00016,9.81624]
[1780363936248,35.17,70951.66,1.0,0.15139,0.00016,9.81624]
[1780363936478,35.17,70951.66,1.0,0.15139,0.00016,9.81624]
[1780363936561,35.17,70951.66,1.0,0.15139,0.00016,9.81624]
[1780363936589,35.17,70951.66,1.0,0.15139,0.00016,9.81624]
[1780363936612,35.17,70951.66,1.0,0.15139,0.00016,9.81624]
[1780363936685,35.17,70951.66,1.0,0.15139,0.00016,9.81624]
[1780363936787,35.17,70942.71,1.0,0.14998,0.00016,9.75378]
[1780363937073,35.17,70942.71,1.0,0.14998,0.00016,9.75378]
[1780363937129,35.17,70942.71,1.0,0.14998,0.00016,9.75378]
[1780363937171,35.17,70942.71,1.0,0.14998,0.00016,9.75378]
[1780363937511,35.17,70942.71,1.0,0.14998,0.00016,9.75378]
[1780363937552,35.17,70940.77,1.0,0.14967,0.00016,9.74041]
[1780363939590,35.17,70940.77,1.0,0.14968,0.00016,9.74073]
[1780363940214,35.17,70945.46,1.0,0.15043,0.00016,9.77393]
[1780363940244,35.17,70945.46,1.0,0.15043,0.00016,9.77393]
[1780363940260,35.17,70945.46,1.0,0.15043,0.00016,9.77393]
[1780363940275,35.17,70945.46,1.0,0.15043,0.00016,9.77393]
[1780363940510,35.17,70945.46,1.0,0.15043,0.00016,9.77393]
[1780363940602,35.17,70945.46,1.0,0.15043,0.00016,9.77393]
[1780363942502,35.18,70957.23,1.0,0.15234,0.00016,9.85764]
[1780363943252,35.18,70957.23,1.0,0.15234,0.00016,9.85764]
[1780363943269,35.18,70957.23,1.0,0.15234,0.00016,9.85764]
[1780363943309,35.18,70957.23,1.0,0.15234,0.00016,9.85764]
[1780363943863,35.19,70959.04,1.0,0.15271,0.00016,9.87381]
[1780363946525,35.19,70958.75,1.0,0.15267,0.00016,9.87233]
[1780363946934,35.19,70963.07,1.0,0.15337,0.00016,9.9029]
[1780363951949,35.19,70967.94,1.0,0.15418,0.00016,9.93794]
[1780363952869,35.19,70962.11,1.0,0.15318,0.00016,9.89166]
[1780363953921,35.2,70945.14,1.0,0.15047,0.00016,9.77296]
[1780363958952,35.2,70944.24,1.0,0.15037,0.00016,9.76854]
[1780363963964,35.21,70943.32,1.0,0.15026,0.00016,9.76357]
[1780363965989,35.21,70950.89,1.0,0.15148,0.00016,9.81719]
[1780363970998,35.21,70951.14,1.0,0.15156,0.00016,9.82071]
[1780363971950,35.22,70943.44,1.0,0.15034,0.00016,9.76716]
[1780363976966,35.22,70944.38,1.0,0.15053,0.00016,9.77543]
[1780363978770,35.22,70948.17,1.0,0.15115,0.00016,9.80269]
[1780363978815,35.22,70951.87,1.0,0.15175,0.00016,9.82891]
[1780363984936,35.23,70951.82,1.0,0.15177,0.00016,9.82993]
[1780363986200,35.23,70960.62,1.0,0.15319,0.00016,9.89198]
[1780363986391,35.23,70960.62,1.0,0.15319,0.00016,9.89198]
[1780363986930,35.23,70960.81,1.0,0.15322,0.00016,9.89346]
[1780363989797,35.23,70964.93,1.0,0.15389,0.00016,9.9227]
[1780363989861,35.23,70964.93,1.0,0.15389,0.00016,9.9227]
[1780363989946,35.23,70964.93,1.0,0.15389,0.00016,9.9227]
[1780363989863,35.23,70966.87,1.0,0.15421,0.00016,9.93667]
[1780363992552,35.23,70962.39,1.0,0.1535,0.00016,9.90562]
[1780363992586,35.23,70962.39,1.0,0.1535,0.00016,9.90562]
[1780363992859,35.24,70955.22,1.0,0.15236,0.00016,9.85567]
[1780363993784,35.24,70955.22,1.0,0.15236,0.00016,9.85567]
[1780363993865,35.24,70955.82,1.0,0.15246,0.00016,9.86012]
[1780363998901,35.24,70957.44,1.0,0.15275,0.00016,9.8727]
[1780364000915,35.24,70963.93,1.0,0.1538,0.00016,9.91853]
[1780364005950,35.24,70966.96,1.0,0.15431,0.00016,9.9406]
[1780364010986,35.25,70966.18,1.0,0.1542,0.00016,9.93595]
[1780364016020,35.25,70977.3,1.0,0.15594,0.00016,10.00885]
[1780364017447,35.25,70978.21,1.0,0.15609,0.00016,10.01528]
[1780364017665,35.25,70977.34,1.0,0.15595,0.00016,10.00918]
[1780364018065,35.25,70977.34,1.0,0.15595,0.00016,10.00918]
[1780364018163,35.25,70977.74,1.0,0.15602,0.00016,10.01205]
[1780364024556,35.25,70978.94,1.0,0.15622,0.00016,10.02065]
[1780364028111,35.25,70972.12,1.0,0.15512,0.00016,9.97318]
[1780364033150,35.25,70976.27,1.0,0.1558,0.00016,10.00273]
[1780364037094,35.25,70974.61,1.0,0.15554,0.00016,9.9914]
[1780364037988,35.25,70972.52,1.0,0.15521,0.00016,9.97698]
[1780364039434,35.26,70964.55,1.0,0.15393,0.00016,9.92134]
[1780364040872,35.26,70964.55,1.0,0.15393,0.00016,9.92134]
[1780364040926,35.26,70955.33,1.0,0.15246,0.00016,9.85728]
[1780364042048,35.26,70947.87,1.0,0.15128,0.00016,9.80544]
[1780364047244,35.26,70942.35,1.0,0.15043,0.00016,9.76815]
[1780364052279,35.27,70942.13,1.0,0.15042,0.00016,9.76775]
[1780364054999,35.27,70943.22,1.0,0.1506,0.00016,9.77558]
[1780364055044,35.27,70944.6,1.0,0.15083,0.00016,9.78563]
[1780364056309,35.27,70935.29,1.0,0.14936,0.00016,9.72071]
[1780364059033,35.27,70933.21,1.0,0.14904,0.00016,9.70654]
[1780364059061,35.27,70933.21,1.0,0.14904,0.00016,9.70673]
[1780364063252,35.27,70933.6,1.0,0.14912,0.00016,9.7101]
[1780364063517,35.27,70933.6,1.0,0.14912,0.00016,9.7101]
[1780364063873,35.27,70933.6,1.0,0.14912,0.00016,9.7101]
[1780364063946,35.27,70933.6,1.0,0.14912,0.00016,9.7101]
[1780364063988,35.27,70933.6,1.0,0.14912,0.00016,9.7101]
[1780364064031,35.27,70927.64,1.0,0.14819,0.00016,9.66888]
[1780364064707,35.27,70927.64,1.0,0.14819,0.00016,9.66888]
[1780364064759,35.27,70924.62,1.0,0.14772,0.00016,9.64779]
[1780364066311,35.27,70930.28,1.0,0.14861,0.00016,9.68758]
[1780364066386,35.27,70930.28,1.0,0.14861,0.00016,9.68758]
[1780364066455,35.27,70930.28,1.0,0.14861,0.00016,9.68758]
[1780364066907,35.27,70930.28,1.0,0.14861,0.00016,9.68758]
[1780364066976,35.28,70931.78,1.0,0.14885,0.00016,9.69826]
[1780364067223,35.28,70931.78,1.0,0.14885,0.00016,9.69826]
[1780364067293,35.28,70931.78,1.0,0.14885,0.00016,9.69826]
[1780364067743,35.28,70931.78,1.0,0.14885,0.00016,9.69826]
[1780364067835,35.28,70913.08,1.0,0.14594,0.00016,9.56806]
[1780364070063,35.28,70913.08,1.0,0.14595,0.00016,9.56842]
[1780364069404,35.28,70896.47,1.0,0.1434,0.00015,9.45319]
[1780364070417,35.28,70896.47,1.0,0.1434,0.00015,9.45319]
[1780364070433,35.28,70892.65,1.0,0.14282,0.00015,9.42713]
[1780364073948,35.28,70892.31,1.0,0.14273,0.00015,9.42031]
[1780364073990,35.29,70889.38,1.0,0.14231,0.00015,9.40107]
[1780364077537,35.29,70883.06,1.0,0.14137,0.00015,9.35827]
[1780364077988,35.29,70865.57,1.0,0.13874,0.00015,9.23721]
[1780364078215,35.29,70865.57,1.0,0.13874,0.00015,9.23721]
[1780364078296,35.29,70865.57,1.0,0.13874,0.00015,9.23721]
[1780364078415,35.29,70865.57,1.0,0.13874,0.00015,9.23721]
[1780364078763,35.29,70865.57,1.0,0.13874,0.00015,9.23721]
[1780364078781,35.29,70869.49,1.0,0.13933,0.00015,9.26441]
[1780364080169,35.3,70869.49,1.0,0.13934,0.00015,9.26493]
[1780364080186,35.3,70869.49,1.0,0.13934,0.00015,9.26493]
[1780364080193,35.3,70869.49,1.0,0.13934,0.00015,9.26493]
[1780364080650,35.3,70869.49,1.0,0.13934,0.00015,9.26493]
[1780364080687,35.3,70869.49,1.0,0.13934,0.00015,9.26493]
[1780364081044,35.3,70864.63,1.0,0.13862,0.00015,9.23169]
[1780364082092,35.3,70864.63,1.0,0.13862,0.00015,9.23169]
[1780364082101,35.3,70855.88,1.0,0.13733,0.00015,9.17195]
[1780364086174,35.31,70849.97,1.0,0.13649,0.00015,9.13288]
[1780364087105,35.31,70852.31,1.0,0.13685,0.00015,9.14956]
[1780364087668,35.31,70852.31,1.0,0.13685,0.00015,9.14956]
[1780364088029,35.31,70852.31,1.0,0.13685,0.00015,9.14956]
[1780364088003,35.31,70850.41,1.0,0.13658,0.00015,9.13687]
[1780364088227,35.31,70850.41,1.0,0.13658,0.00015,9.13687]
[1780364088236,35.31,70850.41,1.0,0.13658,0.00015,9.13687]
[1780364088291,35.31,70850.41,1.0,0.13658,0.00015,9.13687]
[1780364088322,35.31,70850.41,1.0,0.13658,0.00015,9.13687]
[1780364088352,35.31,70850.41,1.0,0.13658,0.00015,9.13687]
[1780364088896,35.31,70846.16,1.0,0.13596,0.00015,9.10793]
[1780364089671,35.31,70846.16,1.0,0.13596,0.00015,9.10793]
[1780364089681,35.31,70846.16,1.0,0.13596,0.00015,9.10793]
[1780364090107,35.31,70846.96,1.0,0.13609,0.00015,9.11398]
[1780364091050,35.31,70856.3,1.0,0.13749,0.00015,9.17927]
[1780364092057,35.31,70856.3,1.0,0.13749,0.00015,9.17927]
[1780364092073,35.31,70856.3,1.0,0.13749,0.00015,9.17927]
[1780364092060,35.31,70857.94,1.0,0.13774,0.00015,9.19105]
[1780364093015,35.31,70857.94,1.0,0.13774,0.00015,9.19105]
[1780364093071,35.31,70857.94,1.0,0.13774,0.00015,9.19105]
[1780364093102,35.33,70870.45,1.0,0.13974,0.00015,9.28305]
[1780364094490,35.33,70870.45,1.0,0.13974,0.00015,9.28345]
[1780364094500,35.33,70870.45,1.0,0.13974,0.00015,9.28345]
[1780364094669,35.33,70872.53,1.0,0.14007,0.00015,9.29823]
[1780364098153,35.34,70866.42,1.0,0.13917,0.00015,9.2571]
[1780364098627,35.34,70866.63,1.0,0.13921,0.00015,9.25898]
[1780364102422,35.34,70864.74,1.0,0.13896,0.00015,9.24717]
[1780364104155,35.35,70871.3,1.0,0.13996,0.00015,9.2935]
[1780364109185,35.35,70877.35,1.0,0.14092,0.00015,9.33723]
[1780364111183,35.35,70870.8,1.0,0.13994,0.00015,9.29244]
[1780364113160,35.36,70877.49,1.0,0.14097,0.00015,9.33952]
[1780364116159,35.36,70883.96,1.0,0.14197,0.00015,9.38526]
[1780364120098,35.36,70873.4,1.0,0.14039,0.00015,9.31291]
[1780364125121,35.37,70873.55,1.0,0.14044,0.00015,9.31526]
[1780364129155,35.37,70880.0,1.0,0.14145,0.00015,9.36152]
[1780364134167,35.37,70885.99,1.0,0.14232,0.00015,9.39843]
[1780364139181,35.38,70890.55,1.0,0.14307,0.00015,9.43254]
[1780364144230,35.39,70891.46,1.0,0.14325,0.00015,9.4407]
[1780364145130,35.39,70902.08,1.0,0.14489,0.00015,9.51482]
[1780364145848,35.39,70902.08,1.0,0.14489,0.00015,9.51482]
[1780364145869,35.39,70902.08,1.0,0.14489,0.00015,9.51482]
[1780364146171,35.39,70895.55,1.0,0.14389,0.00015,9.46982]
[1780364147135,35.39,70881.39,1.0,0.14173,0.00015,9.37183]
[1780364148025,35.39,70881.39,1.0,0.14173,0.00015,9.37183]
[1780364148084,35.39,70881.39,1.0,0.14173,0.00015,9.37183]
[1780364148147,35.39,70878.68,1.0,0.14133,0.00015,9.35338]
[1780364148988,35.39,70878.68,1.0,0.14133,0.00015,9.35338]
[1780364149092,35.39,70878.68,1.0,0.14133,0.00015,9.35338]
[1780364149095,35.39,70878.14,1.0,0.14126,0.00015,9.35011]
[1780364150026,35.39,70878.14,1.0,0.14126,0.00015,9.35011]
[1780364150083,35.39,70878.14,1.0,0.14126,0.00015,9.35011]
[1780364150146,35.4,70869.74,1.0,0.14,0.00015,9.29241]
[1780364150720,35.4,70869.74,1.0,0.14,0.00015,9.29241]
[1780364150778,35.4,70869.74,1.0,0.14,0.00015,9.29241]
[1780364151125,35.4,70863.42,1.0,0.13906,0.00015,9.24917]
[1780364152014,35.4,70849.64,1.0,0.13701,0.00015,9.15427]
[1780364152576,35.4,70849.64,1.0,0.13701,0.00015,9.15427]
[1780364152602,35.4,70849.64,1.0,0.13701,0.00015,9.15427]
[1780364153016,35.4,70849.57,1.0,0.13701,0.00015,9.15422]
[1780364156230,35.4,70846.96,1.0,0.13667,0.00015,9.13794]
[1780364156285,35.4,70846.96,1.0,0.13667,0.00015,9.13794]
[1780364157044,35.41,70847.74,1.0,0.13679,0.00015,9.14391]
[1780364158261,35.41,70848.88,1.0,0.13698,0.00015,9.15236]
[1780364159092,35.41,70846.12,1.0,0.13658,0.00015,9.13387]
[1780364164095,35.42,70841.4,1.0,0.13593,0.00015,9.10371]
[1780364164458,35.42,70841.89,1.0,0.13602,0.00015,9.10773]
[1780364164468,35.42,70841.89,1.0,0.13602,0.00015,9.10773]
[1780364164500,35.42,70841.89,1.0,0.13602,0.00015,9.10773]
[1780364165104,35.42,70841.91,1.0,0.13604,0.00015,9.1085]
[1780364166524,35.42,70841.66,1.0,0.13601,0.00015,9.10741]
[1780364166649,35.42,70841.66,1.0,0.13601,0.00015,9.10741]
[1780364166886,35.42,70841.66,1.0,0.13601,0.00015,9.10741]
[1780364167021,35.42,70841.66,1.0,0.13601,0.00015,9.10741]
[1780364167115,35.43,70833.06,1.0,0.13476,0.00015,9.04878]
[1780364168632,35.43,70833.2,1.0,0.1348,0.00015,9.05038]
[1780364168784,35.43,70833.2,1.0,0.1348,0.00015,9.05038]
[1780364168797,35.43,70833.2,1.0,0.1348,0.00015,9.05038]
[1780364173803,35.44,70830.43,1.0,0.13447,0.00015,9.03501]
[1780364174732,35.44,70830.43,1.0,0.13449,0.00015,9.03576]
[1780364174738,35.44,70830.43,1.0,0.13449,0.00015,9.03576]
[1780364174779,35.44,70830.43,1.0,0.13449,0.00015,9.03576]
[1780364175169,35.44,70830.65,1.0,0.13453,0.00015,9.03802]
[1780364176783,35.45,70830.57,1.0,0.13454,0.00015,9.03821]
[1780364177185,35.45,70831.13,1.0,0.13464,0.00015,9.04281]
[1780364178845,35.45,70830.28,1.0,0.13453,0.00015,9.0377]
[1780364178861,35.45,70830.28,1.0,0.13453,0.00015,9.0377]
[1780364179516,35.45,70831.05,1.0,0.13466,0.00015,9.04374]
[1780364180204,35.46,70830.53,1.0,0.1346,0.00015,9.04091]
[1780364180892,35.46,70830.53,1.0,0.1346,0.00015,9.04091]
[1780364180939,35.46,70830.53,1.0,0.1346,0.00015,9.04091]
[1780364181213,35.46,70830.55,1.0,0.13461,0.00015,9.04166]
[1780364182943,35.46,70830.72,1.0,0.13465,0.00015,9.04345]
[1780364183226,35.46,70831.51,1.0,0.13478,0.00015,9.0495]
[1780364186183,35.47,70817.54,1.0,0.13278,0.00015,8.95516]
[1780364189737,35.47,70815.27,1.0,0.13249,0.00014,8.94118]
[1780364189766,35.47,70815.27,1.0,0.13249,0.00014,8.94118]
[1780364189861,35.47,70815.27,1.0,0.13249,0.00014,8.94118]
[1780364191158,35.47,70817.76,1.0,0.13286,0.00015,8.95892]
[1780364191172,35.48,70820.23,1.0,0.13317,0.00015,8.97096]
[1780364192784,35.48,70824.88,1.0,0.13386,0.00015,9.0035]
[1780364192794,35.48,70824.88,1.0,0.13386,0.00015,9.0035]
[1780364192845,35.48,70824.88,1.0,0.13386,0.00015,9.0035]
[1780364192913,35.48,70824.88,1.0,0.13386,0.00015,9.0035]
[1780364192949,35.48,70824.88,1.0,0.13386,0.00015,9.0035]
[1780364192983,35.48,70824.88,1.0,0.13386,0.00015,9.0035]
[1780364193020,35.48,70824.88,1.0,0.13386,0.00015,9.0035]
[1780364193051,35.48,70824.88,1.0,0.13386,0.00015,9.0035]
[1780364193206,35.48,70824.88,1.0,0.13386,0.00015,9.0035]
[1780364193121,35.48,70825.33,1.0,0.13393,0.00015,9.00716]
[1780364193274,35.48,70825.33,1.0,0.13393,0.00015,9.00716]
[1780364193505,35.48,70825.33,1.0,0.13393,0.00015,9.00716]
[1780364193564,35.48,70825.33,1.0,0.13393,0.00015,9.00716]
[1780364194567,35.48,70821.15,1.0,0.13334,0.00015,8.97902]
[1780364194577,35.48,70821.15,1.0,0.13334,0.00015,8.97902]
[1780364194621,35.48,70821.15,1.0,0.13334,0.00015,8.97902]
[1780364194717,35.48,70823.51,1.0,0.13369,0.00015,8.99584]
[1780364195261,35.48,70823.51,1.0,0.13369,0.00015,8.99584]
[1780364195329,35.48,70823.51,1.0,0.13369,0.00015,8.99584]
[1780364197317,35.49,70826.71,1.0,0.13417,0.00015,9.01842]
[1780364197366,35.49,70826.71,1.0,0.13417,0.00015,9.01842]
[1780364197809,35.49,70826.71,1.0,0.13417,0.00015,9.01842]
[1780364197834,35.49,70826.71,1.0,0.13417,0.00015,9.01842]
[1780364197861,35.49,70826.71,1.0,0.13417,0.00015,9.01842]
[1780364198173,35.49,70826.71,1.0,0.13417,0.00015,9.01842]
[1780364198246,35.49,70830.13,1.0,0.1347,0.00015,9.04303]
[1780364198329,35.49,70830.13,1.0,0.1347,0.00015,9.04303]
[1780364198345,35.49,70830.13,1.0,0.1347,0.00015,9.04303]
[1780364198515,35.49,70830.13,1.0,0.1347,0.00015,9.04303]
[1780364198631,35.49,70830.13,1.0,0.1347,0.00015,9.04303]
[1780364198678,35.49,70830.13,1.0,0.1347,0.00015,9.04303]
[1780364198722,35.49,70830.13,1.0,0.1347,0.00015,9.04303]
[1780364198766,35.49,70830.13,1.0,0.1347,0.00015,9.04303]
[1780364198807,35.49,70830.13,1.0,0.1347,0.00015,9.04303]
[1780364198844,35.49,70830.13,1.0,0.1347,0.00015,9.04303]
[1780364198940,35.49,70830.13,1.0,0.1347,0.00015,9.04303]
[1780364198991,35.49,70830.13,1.0,0.1347,0.00015,9.04303]
[1780364199069,35.49,70830.13,1.0,0.1347,0.00015,9.04303]
[1780364199115,35.49,70830.13,1.0,0.1347,0.00015,9.04303]
[1780364199210,35.49,70830.13,1.0,0.1347,0.00015,9.04303]
[1780364199217,35.49,70835.93,1.0,0.13556,0.00015,9.08345]
[1780364200096,35.49,70835.93,1.0,0.13556,0.00015,9.08345]
[1780364200146,35.49,70835.93,1.0,0.13556,0.00015,9.08345]
[1780364200142,35.49,70848.64,1.0,0.13745,0.00015,9.17144]
[1780364200379,35.49,70848.64,1.0,0.13745,0.00015,9.17144]
[1780364200539,35.49,70848.64,1.0,0.13745,0.00015,9.17144]
[1780364200801,35.49,70848.64,1.0,0.13745,0.00015,9.17144]
[1780364201087,35.49,70862.85,1.0,0.13958,0.00015,9.27004]
[1780364203532,35.5,70866.98,1.0,0.14021,0.00015,9.299]
[1780364203627,35.5,70866.98,1.0,0.14021,0.00015,9.299]
[1780364203717,35.5,70862.65,1.0,0.13958,0.00015,9.26993]
[1780364209040,35.5,70859.57,1.0,0.13915,0.00015,9.2501]
[1780364209051,35.51,70846.05,1.0,0.13716,0.00015,9.15787]
[1780364209746,35.51,70846.05,1.0,0.13716,0.00015,9.15787]
[1780364209752,35.51,70846.05,1.0,0.13716,0.00015,9.15787]
[1780364209765,35.51,70834.84,1.0,0.13551,0.00015,9.0811]
[1780364214847,35.51,70831.67,1.0,0.13508,0.00015,9.06076]
[1780364214909,35.51,70830.9,1.0,0.13499,0.00015,9.0565]
[1780364217527,35.52,70823.11,1.0,0.13388,0.00015,9.0046]
[1780364221519,35.53,70820.86,1.0,0.1336,0.00015,8.99094]
[1780364221606,35.53,70823.08,1.0,0.13393,0.00015,9.00678]
[1780364225707,35.53,70827.65,1.0,0.13463,0.00015,9.03976]
[1780364225921,35.53,70828.53,1.0,0.13477,0.00015,9.04631]
[1780364227869,35.54,70816.03,1.0,0.13298,0.00014,8.96169]
[1780364233597,35.55,70817.66,1.0,0.13329,0.00015,8.97638]
[1780364238501,35.56,70814.33,1.0,0.13286,0.00014,8.95599]
[1780364238510,35.56,70814.33,1.0,0.13286,0.00014,8.95599]
[1780364238632,35.56,70811.81,1.0,0.13251,0.00014,8.93937]
[1780364240787,35.56,70801.35,1.0,0.13103,0.00014,8.86899]
[1780364246173,35.57,70801.71,1.0,0.13113,0.00014,8.87406]
[1780364246748,35.57,70801.71,1.0,0.13113,0.00014,8.87406]
[1780364249709,35.58,70790.83,1.0,0.12962,0.00014,8.80183]
[1780364254745,35.59,70784.94,1.0,0.12879,0.00014,8.75921]
[1780364257584,35.59,70780.85,1.0,0.12823,0.00014,8.73266]
[1780364258194,35.59,70762.42,1.0,0.12566,0.00014,8.60819]
[1780364258896,35.59,70762.42,1.0,0.12566,0.00014,8.60819]
[1780364259021,35.59,70762.42,1.0,0.12566,0.00014,8.60819]
[1780364259286,35.62,70761.88,1.0,0.12576,0.00014,8.61252]
[1780364260178,35.62,70746.56,1.0,0.12365,0.00014,8.50966]
[1780364261568,35.65,70749.48,1.0,0.12424,0.00014,8.53821]
[1780364263048,35.67,70749.5,1.0,0.12441,0.00014,8.5467]
[1780364264192,35.67,70752.98,1.0,0.12491,0.00014,8.57102]
[1780364265120,35.68,70755.2,1.0,0.12523,0.00014,8.58682]
[1780364267011,35.68,70760.96,1.0,0.12607,0.00014,8.62727]
[1780364267112,35.68,70760.96,1.0,0.12607,0.00014,8.62727]
[1780364267159,35.68,70760.72,1.0,0.12605,0.00014,8.62636]
[1780364269862,35.69,70769.41,1.0,0.12731,0.00014,8.68735]
[1780364274891,35.7,70772.38,1.0,0.1278,0.00014,8.71093]
[1780364279301,35.71,70781.38,1.0,0.12912,0.00014,8.7745]
[1780364281941,35.73,70788.42,1.0,0.13026,0.00014,8.82904]
[1780364282947,35.73,70778.38,1.0,0.12885,0.00014,8.76145]
[1780364283954,35.73,70762.08,1.0,0.12658,0.00014,8.65179]
[1780364286086,35.74,70746.8,1.0,0.12449,0.00014,8.55016]
[1780364292017,35.8,70746.04,1.0,0.12479,0.00014,8.56447]
[1780364295639,35.81,70741.75,1.0,0.12425,0.00014,8.53795]
[1780364295791,35.81,70741.75,1.0,0.12425,0.00014,8.53795]
[1780364295799,35.81,70741.75,1.0,0.12425,0.00014,8.53795]
[1780364295972,35.81,70741.75,1.0,0.12425,0.00014,8.53795]
[1780364296079,35.81,70706.44,1.0,0.11946,0.00013,8.3013]
[1780364296841,35.81,70706.44,1.0,0.11946,0.00013,8.3013]
[1780364297050,35.81,70706.15,1.0,0.11945,0.00013,8.30065]
[1780364298057,35.81,70692.95,1.0,0.11771,0.00013,8.2135]
[1780364298631,35.81,70692.95,1.0,0.11771,0.00013,8.2135]
[1780364298989,35.81,70692.95,1.0,0.11771,0.00013,8.2135]
[1780364299329,35.81,70692.95,1.0,0.11771,0.00013,8.2135]
[1780364299064,35.82,70692.68,1.0,0.11769,0.00013,8.21266]
[1780364304099,35.86,70689.17,1.0,0.1175,0.00013,8.2028]
[1780364306564,35.89,70692.11,1.0,0.1181,0.00013,8.23264]
[1780364308127,35.89,70704.05,1.0,0.11972,0.00013,8.31388]
[1780364309134,35.92,70710.27,1.0,0.12072,0.00013,8.36316]
[1780364313163,36.0,70697.19,1.0,0.11948,0.00013,8.2987]
[1780364313971,36.0,70697.19,1.0,0.11948,0.00013,8.2987]
[1780364314048,36.0,70697.19,1.0,0.11948,0.00013,8.2987]
[1780364314170,36.01,70696.64,1.0,0.11942,0.00013,8.29586]
[1780364318482,36.02,70692.8,1.0,0.11898,0.00013,8.27363]
[1780364318542,36.02,70692.8,1.0,0.11898,0.00013,8.27363]
[1780364319204,36.02,70690.25,1.0,0.11866,0.00013,8.25756]
[1780364320539,36.02,70685.72,1.0,0.11807,0.00013,8.22841]
[1780364320542,36.02,70685.72,1.0,0.11807,0.00013,8.22841]
[1780364320656,36.02,70685.72,1.0,0.11807,0.00013,8.22841]
[1780364321227,36.02,70686.03,1.0,0.11813,0.00013,8.23138]
[1780364322582,36.03,70688.5,1.0,0.11848,0.00013,8.24865]
[1780364322646,36.03,70688.5,1.0,0.11848,0.00013,8.24865]
[1780364322940,36.03,70688.5,1.0,0.11848,0.00013,8.24865]
[1780364323232,36.03,70686.89,1.0,0.11828,0.00013,8.23888]
[1780364324464,36.03,70687.54,1.0,0.11839,0.00013,8.24409]
[1780364324613,36.03,70687.54,1.0,0.11839,0.00013,8.24409]
[1780364325034,36.03,70687.54,1.0,0.11839,0.00013,8.24409]
[1780364325338,36.04,70699.34,1.0,0.11997,0.00013,8.32323]
[1780364325561,36.04,70699.34,1.0,0.11997,0.00013,8.32323]
[1780364325635,36.04,70699.34,1.0,0.11997,0.00013,8.32323]
[1780364326070,36.04,70699.34,1.0,0.11997,0.00013,8.32323]
[1780364326107,36.04,70699.34,1.0,0.11997,0.00013,8.32323]
[1780364326802,36.04,70699.72,1.0,0.12004,0.00013,8.3266]
[1780364326804,36.04,70699.72,1.0,0.12004,0.00013,8.3266]
[1780364326889,36.04,70699.72,1.0,0.12004,0.00013,8.3266]
[1780364327260,36.06,70704.13,1.0,0.12079,0.00013,8.36363]
[1780364328727,36.08,70704.37,1.0,0.12097,0.00013,8.37242]
[1780364328734,36.08,70704.37,1.0,0.12097,0.00013,8.37242]
[1780364328788,36.08,70704.37,1.0,0.12097,0.00013,8.37242]
[1780364328845,36.08,70704.37,1.0,0.12097,0.00013,8.37242]
[1780364328902,36.08,70704.37,1.0,0.12097,0.00013,8.37242]
[1780364329274,36.11,70705.36,1.0,0.12125,0.00013,8.38602]
[1780364330826,36.11,70700.87,1.0,0.12066,0.00013,8.35691]
[1780364330836,36.11,70700.87,1.0,0.12066,0.00013,8.35691]
[1780364330880,36.11,70700.87,1.0,0.12066,0.00013,8.35691]
[1780364330905,36.11,70700.87,1.0,0.12066,0.00013,8.35691]
[1780364331293,36.11,70700.62,1.0,0.12064,0.00013,8.35598]
[1780364332771,36.11,70702.72,1.0,0.12094,0.00013,8.37064]
[1780364332839,36.11,70702.72,1.0,0.12094,0.00013,8.37064]
[1780364333022,36.11,70702.72,1.0,0.12094,0.00013,8.37064]
[1780364333301,36.11,70704.84,1.0,0.12123,0.00013,8.38543]
[1780364334189,36.11,70704.84,1.0,0.12123,0.00013,8.38543]
[1780364334758,36.14,70706.17,1.0,0.12155,0.00013,8.40106]
[1780364335365,36.14,70706.17,1.0,0.12155,0.00013,8.40106]
[1780364335361,36.14,70697.67,1.0,0.12043,0.00013,8.34533]
[1780364335402,36.14,70697.67,1.0,0.12043,0.00013,8.34533]
[1780364335435,36.14,70697.67,1.0,0.12043,0.00013,8.34533]
[1780364336324,36.14,70697.67,1.0,0.12044,0.00013,8.34604]
[1780364341358,36.17,70693.59,1.0,0.12012,0.00013,8.32959]
[1780364346393,36.18,70692.79,1.0,0.12009,0.00013,8.32813]
[1780364351428,36.22,70705.98,1.0,0.12206,0.00013,8.42561]
[1780364356973,36.23,70701.02,1.0,0.12147,0.00013,8.39656]
[1780364362505,36.24,70697.19,1.0,0.12103,0.00013,8.37458]
[1780364367540,36.27,70700.24,1.0,0.12164,0.00013,8.40442]
[1780364371936,36.27,70702.86,1.0,0.12203,0.00013,8.4237]
[1780364372282,36.27,70702.86,1.0,0.12203,0.00013,8.4237]
[1780364372384,36.28,70715.84,1.0,0.12374,0.00014,8.50539]
[1780364372810,36.28,70715.84,1.0,0.12374,0.00014,8.50539]
[1780364372954,36.28,70720.1,1.0,0.12432,0.00014,8.53417]
[1780364374899,36.28,70731.11,1.0,0.12584,0.00014,8.60821]
[1780364380631,36.29,70734.43,1.0,0.12635,0.00014,8.63264]
[1780364385685,36.3,70736.69,1.0,0.12671,0.00014,8.65027]
[1780364387451,36.3,70743.95,1.0,0.12773,0.00014,8.69959]
[1780364390431,36.3,70743.54,1.0,0.12769,0.00014,8.69769]
[1780364390483,36.3,70742.33,1.0,0.12753,0.00014,8.69003]
[1780364392174,36.31,70753.09,1.0,0.12904,0.00014,8.76265]
[1780364397259,36.31,70757.74,1.0,0.12973,0.00014,8.79542]
[1780364398712,36.31,70757.74,1.0,0.12973,0.00014,8.79542]
[1780364398763,36.31,70757.74,1.0,0.12973,0.00014,8.79542]
[1780364398786,36.31,70757.65,1.0,0.12972,0.00014,8.79514]
[1780364401129,36.32,70760.65,1.0,0.13016,0.00014,8.81583]
[1780364401398,36.32,70760.65,1.0,0.13016,0.00014,8.81583]
[1780364401342,36.32,70738.15,1.0,0.12704,0.00014,8.66596]
[1780364401606,36.32,70738.15,1.0,0.12704,0.00014,8.66596]
[1780364401708,36.32,70738.15,1.0,0.12704,0.00014,8.66596]
[1780364402269,36.32,70738.15,1.0,0.12704,0.00014,8.66596]
[1780364402291,36.32,70738.15,1.0,0.12704,0.00014,8.66596]
[1780364402340,36.32,70738.15,1.0,0.12704,0.00014,8.66596]
[1780364402410,36.32,70731.0,1.0,0.12607,0.00014,8.61887]
[1780364402683,36.32,70731.0,1.0,0.12607,0.00014,8.61887]
[1780364402706,36.32,70731.0,1.0,0.12607,0.00014,8.61887]
[1780364402787,36.32,70731.0,1.0,0.12607,0.00014,8.61887]
[1780364403820,36.32,70738.31,1.0,0.12708,0.00014,8.66809]
[1780364405815,36.32,70749.37,1.0,0.12864,0.00014,8.74325]
[1780364408842,36.33,70745.7,1.0,0.12814,0.00014,8.71913]
[1780364408881,36.33,70745.7,1.0,0.12814,0.00014,8.71913]
[1780364408983,36.33,70739.23,1.0,0.12727,0.00014,8.6769]
[1780364410176,36.33,70739.23,1.0,0.12727,0.00014,8.6769]
[1780364410189,36.33,70739.23,1.0,0.12727,0.00014,8.6769]
[1780364410230,36.33,70739.23,1.0,0.12727,0.00014,8.6769]
[1780364410257,36.33,70739.23,1.0,0.12727,0.00014,8.6769]
[1780364410280,36.33,70739.23,1.0,0.12727,0.00014,8.6769]
[1780364410381,36.33,70741.62,1.0,0.12761,0.00014,8.69331]
[1780364410608,36.33,70741.62,1.0,0.12761,0.00014,8.69331]
[1780364410656,36.33,70741.62,1.0,0.12761,0.00014,8.69331]
[1780364410888,36.33,70741.62,1.0,0.12761,0.00014,8.69331]
[1780364410954,36.33,70741.62,1.0,0.12761,0.00014,8.69331]
[1780364411480,36.33,70739.17,1.0,0.12728,0.00014,8.67745]
[1780364411562,36.33,70739.17,1.0,0.12728,0.00014,8.67745]
[1780364411861,36.33,70739.17,1.0,0.12728,0.00014,8.67745]
[1780364412999,36.33,70730.31,1.0,0.12608,0.00014,8.61954]
[1780364416687,36.34,70731.27,1.0,0.12625,0.00014,8.62761]
[1780364417078,36.34,70731.27,1.0,0.12625,0.00014,8.62761]
[1780364417126,36.34,70731.27,1.0,0.12625,0.00014,8.62761]
[1780364417223,36.34,70730.82,1.0,0.1262,0.00014,8.62518]
[1780364418916,36.34,70738.63,1.0,0.12728,0.00014,8.67769]
[1780364419919,36.35,70751.67,1.0,0.1291,0.00014,8.76509]
[1780364421934,36.35,70768.14,1.0,0.13142,0.00014,8.87581]
[1780364422621,36.35,70768.14,1.0,0.13142,0.00014,8.87581]
[1780364422650,36.35,70768.14,1.0,0.13142,0.00014,8.87581]
[1780364422941,36.35,70768.14,1.0,0.13143,0.00014,8.8764]
[1780364425869,36.35,70773.66,1.0,0.13222,0.00014,8.91383]
[1780364426475,36.35,70770.11,1.0,0.13172,0.00014,8.89031]
[1780364429370,36.35,70765.04,1.0,0.13102,0.00014,8.85696]
[1780364429378,36.35,70765.04,1.0,0.13102,0.00014,8.85696]
[1780364429435,36.35,70764.79,1.0,0.13099,0.00014,8.8556]
[1780364431424,36.36,70764.79,1.0,0.131,0.00014,8.85591]
[1780364431544,36.36,70765.36,1.0,0.13109,0.00014,8.86003]
[1780364431576,36.36,70765.36,1.0,0.13109,0.00014,8.86003]
[1780364434026,36.36,70780.62,1.0,0.13319,0.00014,8.95729]
[1780364436055,36.36,70784.0,1.0,0.13368,0.00014,8.98039]
[1780364436100,36.36,70788.51,1.0,0.13433,0.00014,9.01083]
[1780364438262,36.36,70788.51,1.0,0.13433,0.00014,9.01099]
[1780364438363,36.36,70796.37,1.0,0.13546,0.00014,9.06388]
[1780364439514,36.36,70796.81,1.0,0.13553,0.00014,9.06693]
[1780364440084,36.36,70802.3,1.0,0.13632,0.00014,9.10388]
[1780364445098,36.36,70806.98,1.0,0.13701,0.00014,9.13609]
[1780364447338,36.37,70806.59,1.0,0.13696,0.00014,9.1337]
[1780364447397,36.37,70806.59,1.0,0.13697,0.00014,9.13394]
[1780364447839,36.37,70806.59,1.0,0.13697,0.00014,9.13394]
[1780364447845,36.37,70806.59,1.0,0.13697,0.00014,9.13394]
[1780364448216,36.37,70803.38,1.0,0.13651,0.00014,9.11258]
[1780364451147,36.37,70794.32,1.0,0.13522,0.00014,9.05237]
[1780364451953,36.37,70794.32,1.0,0.13522,0.00014,9.05237]
[1780364453159,36.37,70784.36,1.0,0.1338,0.00014,8.98585]
[1780364456068,36.37,70790.87,1.0,0.13474,0.00014,9.02979]
[1780364456309,36.37,70798.63,1.0,0.13585,0.00014,9.08202]
[1780364461213,36.37,70805.73,1.0,0.13688,0.00014,9.12982]
[1780364462011,36.37,70805.73,1.0,0.13688,0.00014,9.12982]
[1780364462020,36.37,70805.73,1.0,0.13688,0.00014,9.12982]
[1780364462490,36.37,70806.35,1.0,0.13697,0.00014,9.13397]
[1780364466454,36.37,70814.73,1.0,0.1382,0.00015,9.19114]
[1780364470521,36.38,70821.74,1.0,0.13923,0.00015,9.2388]
[1780364476336,36.38,70816.3,1.0,0.13845,0.00015,9.20255]
[1780364481373,36.38,70816.09,1.0,0.13843,0.00015,9.20175]
[1780364486407,36.38,70821.62,1.0,0.13925,0.00015,9.23947]
[1780364491442,36.38,70828.21,1.0,0.14016,0.00015,9.2786]
[1780364496396,36.38,70829.64,1.0,0.14037,0.00015,9.28834]
[1780364496414,36.38,70829.64,1.0,0.14037,0.00015,9.28834]
[1780364496467,36.38,70829.64,1.0,0.14037,0.00015,9.28834]
[1780364497568,36.38,70838.13,1.0,0.14162,0.00015,9.34561]
[1780364502584,36.38,70841.65,1.0,0.14214,0.00015,9.36908]
[1780364506067,36.38,70847.27,1.0,0.14296,0.00015,9.40675]
[1780364506118,36.38,70847.27,1.0,0.14296,0.00015,9.40675]
[1780364506547,36.38,70846.78,1.0,0.14289,0.00015,9.40331]
[1780364511583,36.38,70849.31,1.0,0.14324,0.00015,9.41946]
[1780364515093,36.37,70844.36,1.0,0.1425,0.00015,9.38553]
[1780364515495,36.37,70843.62,1.0,0.14238,0.00015,9.38039]
[1780364517514,36.37,70835.94,1.0,0.14124,0.00015,9.32811]
[1780364519528,36.37,70842.66,1.0,0.14222,0.00015,9.37288]
[1780364524043,36.37,70836.88,1.0,0.14133,0.00015,9.33255]
[1780364524077,36.37,70836.88,1.0,0.14133,0.00015,9.33255]
[1780364524149,36.37,70836.88,1.0,0.14133,0.00015,9.33255]
[1780364524218,36.37,70836.88,1.0,0.14133,0.00015,9.33255]
[1780364524248,36.37,70837.42,1.0,0.14141,0.00015,9.33592]
[1780364525407,36.36,70822.21,1.0,0.13916,0.00015,9.23305]
[1780364525948,36.36,70822.21,1.0,0.13916,0.00015,9.23305]
[1780364525965,36.36,70822.21,1.0,0.13916,0.00015,9.23305]
[1780364526022,36.36,70822.21,1.0,0.13916,0.00015,9.23305]
[1780364526078,36.36,70823.49,1.0,0.13935,0.00015,9.24153]
[1780364527987,36.36,70825.07,1.0,0.13957,0.00015,9.25203]
[1780364528547,36.36,70825.76,1.0,0.13967,0.00015,9.25651]
[1780364533558,36.36,70823.97,1.0,0.13939,0.00015,9.24371]
[1780364534177,36.36,70823.11,1.0,0.13926,0.00015,9.23776]
[1780364534192,36.36,70823.11,1.0,0.13926,0.00015,9.23776]
[1780364534277,36.36,70822.51,1.0,0.13917,0.00015,9.23357]
[1780364536239,36.36,70822.51,1.0,0.13917,0.00015,9.23357]
[1780364536550,36.36,70822.39,1.0,0.13915,0.00015,9.23247]
[1780364540378,36.36,70821.94,1.0,0.13907,0.00015,9.22901]
[1780364540387,36.36,70821.94,1.0,0.13907,0.00015,9.22901]
[1780364542427,36.36,70818.03,1.0,0.1385,0.00015,9.20241]
[1780364542429,36.36,70818.03,1.0,0.1385,0.00015,9.20241]
[1780364542438,36.36,70818.03,1.0,0.1385,0.00015,9.20241]
[1780364544473,36.36,70817.51,1.0,0.13842,0.00015,9.19869]
[1780364544477,36.36,70817.51,1.0,0.13842,0.00015,9.19869]
[1780364544519,36.36,70817.51,1.0,0.13842,0.00015,9.19869]
[1780364544574,36.36,70816.89,1.0,0.13832,0.00015,9.19441]
[1780364546538,36.35,70816.6,1.0,0.13828,0.00015,9.19235]
[1780364546572,36.35,70812.04,1.0,0.13761,0.00015,9.16155]
[1780364546622,36.35,70812.04,1.0,0.13761,0.00015,9.16155]
[1780364548599,36.35,70807.64,1.0,0.13697,0.00014,9.13194]
[1780364549544,36.35,70807.02,1.0,0.13688,0.00014,9.12768]
[1780364550660,36.35,70806.24,1.0,0.13677,0.00014,9.12242]
[1780364555685,36.35,70802.89,1.0,0.13622,0.00014,9.09439]
[1780364560705,36.35,70801.7,1.0,0.13605,0.00014,9.08651]
[1780364561306,36.35,70801.7,1.0,0.13605,0.00014,9.08651]
[1780364561352,36.35,70801.7,1.0,0.13605,0.00014,9.08651]
[1780364561462,36.35,70805.76,1.0,0.13664,0.00014,9.11383]
[1780364563014,36.35,70805.76,1.0,0.13664,0.00014,9.11383]
[1780364563019,36.35,70805.76,1.0,0.13664,0.00014,9.11383]
[1780364563064,36.35,70805.76,1.0,0.13664,0.00014,9.11383]
[1780364563196,36.35,70818.04,1.0,0.13842,0.00015,9.1964]
[1780364565075,36.35,70818.04,1.0,0.13842,0.00015,9.1964]
[1780364565096,36.35,70818.04,1.0,0.13842,0.00015,9.1964]
[1780364567123,36.35,70815.64,1.0,0.13806,0.00015,9.18003]
[1780364567145,36.35,70815.64,1.0,0.13806,0.00015,9.18003]
[1780364569157,36.35,70814.95,1.0,0.13796,0.00015,9.17517]
[1780364569195,36.35,70814.95,1.0,0.13796,0.00015,9.17517]
[1780364571214,36.35,70814.63,1.0,0.13791,0.00015,9.17295]
[1780364571261,36.35,70814.63,1.0,0.13791,0.00015,9.17295]
[1780364573272,36.35,70814.15,1.0,0.13784,0.00015,9.16959]
[1780364573318,36.35,70814.15,1.0,0.13784,0.00015,9.16959]
[1780364575326,36.35,70813.55,1.0,0.13775,0.00015,9.16543]
[1780364575355,36.35,70813.55,1.0,0.13775,0.00015,9.16543]
[1780364576719,36.35,70812.15,1.0,0.13754,0.00015,9.1559]
[1780364577540,36.35,70805.29,1.0,0.13655,0.00014,9.10967]
[1780364579441,36.35,70803.18,1.0,0.13624,0.00014,9.0955]
[1780364579585,36.35,70802.81,1.0,0.13619,0.00014,9.09305]
[1780364580333,36.35,70802.81,1.0,0.13619,0.00014,9.09305]
[1780364580512,36.35,70802.89,1.0,0.1362,0.00014,9.09362]
[1780364581519,36.35,70802.89,1.0,0.1362,0.00014,9.09362]
[1780364583083,36.35,70786.28,1.0,0.13382,0.00014,8.98219]
[1780364588603,36.36,70784.09,1.0,0.13353,0.00014,8.96851]
[1780364594162,36.36,70794.68,1.0,0.13506,0.00014,9.04024]
[1780364597907,36.36,70797.91,1.0,0.13553,0.00014,9.06221]
[1780364598645,36.36,70797.91,1.0,0.13553,0.00014,9.06221]
[1780364598652,36.36,70804.63,1.0,0.1365,0.00014,9.10744]
[1780364598721,36.36,70804.63,1.0,0.1365,0.00014,9.10744]
[1780364599197,36.36,70804.63,1.0,0.1365,0.00014,9.10745]
[1780364600204,36.36,70811.22,1.0,0.13745,0.00015,9.15173]
[1780364601995,36.36,70811.69,1.0,0.13752,0.00015,9.15483]
[1780364602218,36.36,70814.35,1.0,0.13791,0.00015,9.17265]
[1780364605451,36.36,70814.69,1.0,0.13795,0.00015,9.17475]
[1780364605507,36.36,70816.3,1.0,0.13818,0.00015,9.1855]
[1780364605778,36.36,70816.3,1.0,0.13818,0.00015,9.1855]
[1780364606812,36.36,70817.04,1.0,0.13829,0.00015,9.19048]
[1780364607631,36.36,70868.43,1.0,0.14591,0.00015,9.5372]
[1780364608325,36.36,70868.43,1.0,0.14591,0.00015,9.5372]
[1780364608641,36.36,70868.43,1.0,0.14591,0.00015,9.5372]
[1780364608346,36.36,70871.25,1.0,0.14634,0.00015,9.5563]
[1780364611888,36.36,70870.31,1.0,0.14612,0.00015,9.54406]
[1780364611894,36.36,70870.31,1.0,0.14612,0.00015,9.54406]
[1780364611932,36.36,70870.31,1.0,0.14612,0.00015,9.54406]
[1780364612247,36.36,70870.31,1.0,0.14612,0.00015,9.54406]
[1780364612296,36.36,70870.31,1.0,0.14612,0.00015,9.54406]
[1780364612348,36.35,70875.98,1.0,0.14698,0.00015,9.58234]
[1780364614532,36.35,70875.76,1.0,0.14694,0.00015,9.58069]
[1780364614595,36.35,70868.2,1.0,0.14579,0.00015,9.52936]
[1780364616289,36.35,70866.17,1.0,0.14549,0.00015,9.51552]
[1780364616302,36.35,70866.17,1.0,0.14549,0.00015,9.51552]
[1780364616616,36.35,70857.45,1.0,0.14417,0.00015,9.45624]
[1780364618883,36.35,70852.17,1.0,0.14337,0.00015,9.42016]
[1780364619669,36.35,70852.47,1.0,0.14341,0.00015,9.42204]
[1780364624675,36.35,70850.88,1.0,0.14316,0.00015,9.41068]
[1780364629521,36.35,70853.19,1.0,0.14349,0.00015,9.42556]
[1780364629567,36.35,70851.22,1.0,0.14319,0.00015,9.41208]
[1780364632631,36.34,70852.71,1.0,0.1434,0.00015,9.42182]
[1780364633614,36.34,70848.74,1.0,0.1428,0.00015,9.39464]
[1780364638614,36.34,70854.29,1.0,0.14362,0.00015,9.43148]
[1780364643627,36.34,70859.65,1.0,0.1444,0.00015,9.46681]
[1780364643607,36.34,70867.71,1.0,0.14561,0.00015,9.52117]
[1780364646631,36.34,70877.9,1.0,0.14714,0.00015,9.5897]
[1780364648667,36.33,70884.93,1.0,0.1482,0.00015,9.63695]
[1780364651520,36.33,70881.48,1.0,0.14766,0.00015,9.61299]
[1780364651674,36.33,70881.48,1.0,0.14766,0.00015,9.61299]
[1780364651666,36.33,70879.82,1.0,0.1474,0.00015,9.60146]
[1780364657619,36.33,70878.08,1.0,0.14713,0.00015,9.58916]
[1780364662256,36.33,70876.6,1.0,0.1469,0.00015,9.57902]
[1780364662654,36.33,70876.35,1.0,0.14686,0.00015,9.57731]
[1780364664668,36.33,70865.47,1.0,0.14521,0.00015,9.50343]
[1780364666681,36.33,70855.8,1.0,0.14375,0.00015,9.43756]
[1780364669927,36.33,70857.71,1.0,0.14402,0.00015,9.44982]
[1780364670718,36.32,70857.96,1.0,0.14405,0.00015,9.45126]
[1780364675744,36.32,70857.61,1.0,0.14391,0.00015,9.44211]
[1780364676860,36.32,70857.7,1.0,0.14391,0.00015,9.44248]
[1780364677060,36.32,70857.99,1.0,0.14396,0.00015,9.44444]
[1780364679045,36.32,70858.22,1.0,0.14399,0.00015,9.44577]
[1780364679724,36.32,70855.97,1.0,0.14364,0.00015,9.43007]
[1780364683310,36.32,70855.05,1.0,0.14349,0.00015,9.42323]
[1780364683411,36.31,70849.26,1.0,0.14262,0.00015,9.38381]
[1780364689687,36.31,70843.45,1.0,0.14174,0.00015,9.34394]
[1780364690359,36.31,70844.49,1.0,0.14189,0.00015,9.35056]
[1780364695886,36.31,70847.72,1.0,0.14235,0.00015,9.37163]
[1780364700921,36.31,70848.56,1.0,0.14245,0.00015,9.37645]
[1780364705956,36.3,70844.98,1.0,0.1419,0.00015,9.35141]
[1780364710991,36.3,70842.35,1.0,0.1415,0.00015,9.33306]
[1780364716025,36.3,70843.44,1.0,0.14165,0.00015,9.33988]
[1780364721176,36.3,70840.12,1.0,0.14115,0.00015,9.31693]
[1780364721236,36.3,70831.16,1.0,0.13982,0.00015,9.25638]
[1780364727103,36.3,70825.17,1.0,0.13895,0.00015,9.21612]
[1780364732140,36.3,70822.58,1.0,0.13851,0.00015,9.19345]
[1780364737174,36.3,70819.34,1.0,0.13805,0.00015,9.17203]
[1780364739702,36.3,70808.81,1.0,0.13652,0.00014,9.10132]
[1780364743218,36.3,70816.09,1.0,0.13758,0.00015,9.15063]
[1780364748255,36.3,70819.11,1.0,0.13803,0.00015,9.17151]
[1780364753288,36.31,70815.06,1.0,0.13745,0.00015,9.14454]
[1780364758324,36.31,70819.17,1.0,0.13806,0.00015,9.17281]
[1780364763360,36.31,70823.42,1.0,0.1387,0.00015,9.202]
[1780364768395,36.31,70817.93,1.0,0.13791,0.00015,9.16554]
[1780364771564,36.31,70816.92,1.0,0.13776,0.00015,9.15901]
[1780364771591,36.31,70816.12,1.0,0.13765,0.00015,9.15375]
[1780364774439,36.31,70808.19,1.0,0.13651,0.00014,9.10089]
[1780364779472,36.32,70807.99,1.0,0.13651,0.00014,9.10059]
[1780364784508,36.32,70808.52,1.0,0.1366,0.00014,9.10504]
[1780364787368,36.32,70805.86,1.0,0.13622,0.00014,9.08713]
[1780364787385,36.32,70805.86,1.0,0.13622,0.00014,9.08713]
[1780364787523,36.32,70805.86,1.0,0.13622,0.00014,9.08713]
[1780364787532,36.32,70805.86,1.0,0.13622,0.00014,9.08713]
[1780364787585,36.32,70805.86,1.0,0.13622,0.00014,9.08713]
[1780364788707,36.32,70804.4,1.0,0.13601,0.00014,9.0773]
[1780364788788,36.32,70800.77,1.0,0.13548,0.00014,9.05289]
[1780364790751,36.32,70799.02,1.0,0.13523,0.00014,9.04117]
[1780364790770,36.32,70799.02,1.0,0.13523,0.00014,9.04117]
[1780364792808,36.32,70796.35,1.0,0.13478,0.00014,9.01776]
[1780364792824,36.32,70796.35,1.0,0.13478,0.00014,9.01776]
[1780364794869,36.32,70795.16,1.0,0.13462,0.00014,9.01]
[1780364794877,36.32,70795.16,1.0,0.13462,0.00014,9.01]
[1780364798961,36.32,70795.43,1.0,0.13466,0.00014,9.01218]
[1780364798970,36.32,70795.43,1.0,0.13466,0.00014,9.01218]
[1780364803970,36.32,70794.92,1.0,0.1346,0.00014,9.00921]
[1780364805399,36.32,70795.27,1.0,0.13465,0.00014,9.01165]
[1780364805415,36.32,70795.27,1.0,0.13465,0.00014,9.01165]
[1780364805454,36.32,70795.27,1.0,0.13465,0.00014,9.01165]
[1780364805657,36.32,70795.27,1.0,0.13465,0.00014,9.01165]
[1780364806154,36.32,70791.29,1.0,0.13408,0.00014,8.985]
[1780364806180,36.32,70791.29,1.0,0.13408,0.00014,8.985]
[1780364806226,36.32,70791.29,1.0,0.13408,0.00014,8.985]
[1780364806662,36.33,70791.0,1.0,0.13404,0.00014,8.98314]
[1780364808679,36.33,70784.78,1.0,0.13316,0.00014,8.94152]
[1780364808761,36.33,70784.78,1.0,0.13316,0.00014,8.94152]
[1780364808781,36.33,70781.02,1.0,0.13263,0.00014,8.91649]
[1780364808890,36.33,70781.02,1.0,0.13263,0.00014,8.91649]
[1780364809200,36.33,70781.02,1.0,0.13263,0.00014,8.91649]
[1780364809801,36.33,70777.89,1.0,0.13219,0.00014,8.89571]
[1780364811288,36.33,70774.4,1.0,0.1317,0.00014,8.87255]
[1780364811300,36.33,70774.4,1.0,0.1317,0.00014,8.87255]
[1780364811303,36.33,70774.4,1.0,0.1317,0.00014,8.87255]
[1780364811326,36.33,70774.4,1.0,0.1317,0.00014,8.87255]
[1780364813305,36.33,70772.09,1.0,0.13138,0.00014,8.85761]
[1780364813815,36.33,70762.75,1.0,0.13008,0.00014,8.79543]
[1780364815645,36.33,70761.01,1.0,0.12984,0.00014,8.78416]
[1780364815722,36.33,70761.01,1.0,0.12984,0.00014,8.78416]
[1780364815759,36.33,70761.01,1.0,0.12984,0.00014,8.78416]
[1780364815786,36.33,70761.01,1.0,0.12984,0.00014,8.78416]
[1780364815824,36.33,70761.01,1.0,0.12984,0.00014,8.78416]
[1780364815852,36.33,70761.01,1.0,0.12984,0.00014,8.78416]
[1780364815822,36.33,70760.45,1.0,0.12977,0.00014,8.7808]
[1780364817402,36.33,70760.45,1.0,0.12978,0.00014,8.7812]
[1780364817435,36.33,70760.45,1.0,0.12978,0.00014,8.7812]
[1780364817742,36.33,70760.57,1.0,0.1298,0.00014,8.7824]
[1780364818895,36.34,70760.28,1.0,0.12977,0.00014,8.78086]
[1780364818989,36.34,70760.28,1.0,0.12977,0.00014,8.78086]
[1780364819471,36.34,70760.28,1.0,0.12977,0.00014,8.78086]
[1780364819794,36.34,70751.87,1.0,0.12861,0.00014,8.72512]
[1780364821504,36.34,70750.44,1.0,0.12842,0.00014,8.71601]
[1780364821513,36.34,70750.44,1.0,0.12842,0.00014,8.71601]
[1780364821523,36.34,70750.44,1.0,0.12842,0.00014,8.71601]
[1780364823839,36.34,70746.67,1.0,0.12792,0.00014,8.69184]
[1780364823847,36.34,70746.67,1.0,0.12792,0.00014,8.69184]
[1780364823876,36.34,70746.67,1.0,0.12792,0.00014,8.69184]
[1780364824326,36.34,70745.91,1.0,0.12782,0.00014,8.68729]
[1780364824394,36.34,70745.91,1.0,0.12782,0.00014,8.68729]
[1780364824703,36.34,70745.91,1.0,0.12782,0.00014,8.68729]
[1780364824791,36.35,70745.88,1.0,0.12783,0.00014,8.68761]
[1780364825681,36.35,70745.88,1.0,0.12783,0.00014,8.68761]
[1780364825744,36.35,70745.88,1.0,0.12783,0.00014,8.68761]
[1780364825797,36.35,70737.49,1.0,0.12668,0.00014,8.63216]
[1780364826477,36.35,70737.49,1.0,0.12668,0.00014,8.63216]
[1780364826513,36.35,70737.49,1.0,0.12668,0.00014,8.63216]
[1780364826804,36.35,70735.09,1.0,0.12636,0.00014,8.61667]
[1780364829020,36.35,70732.36,1.0,0.126,0.00014,8.59952]
[1780364829825,36.35,70731.88,1.0,0.12595,0.00014,8.59685]
[1780364833405,36.36,70729.02,1.0,0.12559,0.00014,8.57914]
[1780364833430,36.36,70729.02,1.0,0.12559,0.00014,8.57914]
[1780364833709,36.36,70729.02,1.0,0.12559,0.00014,8.57914]
[1780364833877,36.36,70724.33,1.0,0.12495,0.00014,8.54832]
[1780364835872,36.36,70715.98,1.0,0.12383,0.00014,8.49362]
[1780364837887,36.36,70701.19,1.0,0.12185,0.00013,8.39623]
[1780364839027,36.36,70698.07,1.0,0.12145,0.00013,8.37652]
[1780364839282,36.36,70698.07,1.0,0.12145,0.00013,8.37652]
[1780364839643,36.36,70698.07,1.0,0.12145,0.00013,8.37652]
[1780364839909,36.37,70683.96,1.0,0.11959,0.00013,8.28463]
[1780364839918,36.37,70683.96,1.0,0.11959,0.00013,8.28463]
[1780364840576,36.37,70683.96,1.0,0.11959,0.00013,8.28463]
[1780364840651,36.37,70683.96,1.0,0.11959,0.00013,8.28463]
[1780364840903,36.37,70684.07,1.0,0.11961,0.00013,8.28536]
[1780364841330,36.37,70684.07,1.0,0.11961,0.00013,8.28536]
[1780364841530,36.37,70684.07,1.0,0.11961,0.00013,8.28536]
[1780364841894,36.37,70684.07,1.0,0.11961,0.00013,8.28536]
[1780364841911,36.37,70681.44,1.0,0.11927,0.00013,8.26866]
[1780364841939,36.37,70681.44,1.0,0.11927,0.00013,8.26866]
[1780364842014,36.37,70681.44,1.0,0.11927,0.00013,8.26866]
[1780364843127,36.37,70684.15,1.0,0.11964,0.00013,8.28708]
[1780364843237,36.37,70684.15,1.0,0.11964,0.00013,8.28708]
[1780364843271,36.37,70684.15,1.0,0.11964,0.00013,8.28708]
[1780364843275,36.37,70684.15,1.0,0.11964,0.00013,8.28708]
[1780364843942,36.37,70688.65,1.0,0.12025,0.00013,8.31727]
[1780364843980,36.37,70688.65,1.0,0.12025,0.00013,8.31727]
[1780364844018,36.37,70688.65,1.0,0.12025,0.00013,8.31727]
[1780364844200,36.37,70688.65,1.0,0.12025,0.00013,8.31727]
[1780364844778,36.37,70688.65,1.0,0.12025,0.00013,8.31727]
[1780364845940,36.38,70682.12,1.0,0.11941,0.00013,8.27548]
[1780364846276,36.38,70682.12,1.0,0.11941,0.00013,8.27548]
[1780364847055,36.38,70682.78,1.0,0.1195,0.00013,8.27982]
[1780364847838,36.38,70682.78,1.0,0.1195,0.00013,8.27982]
[1780364847938,36.38,70683.41,1.0,0.11961,0.00013,8.28514]
[1780364849335,36.38,70683.41,1.0,0.11961,0.00013,8.28514]
[1780364849447,36.38,70683.41,1.0,0.11961,0.00013,8.28514]
[1780364849780,36.38,70683.41,1.0,0.11961,0.00013,8.28514]
[1780364849882,36.38,70682.19,1.0,0.11947,0.00013,8.27832]
[1780364852661,36.39,70679.71,1.0,0.11915,0.00013,8.26261]
[1780364852755,36.39,70676.5,1.0,0.11869,0.00013,8.23727]
[1780364853741,36.39,70676.5,1.0,0.11869,0.00013,8.23727]
[1780364853816,36.39,70679.1,1.0,0.11905,0.00013,8.25512]
[1780364858348,36.44,70686.93,1.0,0.12041,0.00013,8.32242]
[1780364860848,36.49,70678.02,1.0,0.11954,0.00013,8.27886]
[1780364861384,36.49,70678.02,1.0,0.11954,0.00013,8.27886]
[1780364862543,36.49,70676.29,1.0,0.11932,0.00013,8.2681]
[1780364862610,36.49,70676.29,1.0,0.11932,0.00013,8.2681]
[1780364862641,36.49,70685.56,1.0,0.12056,0.00013,8.32948]
[1780364864398,36.49,70685.54,1.0,0.12055,0.00013,8.32935]
[1780364864506,36.49,70685.54,1.0,0.12055,0.00013,8.32935]
[1780364864914,36.49,70685.54,1.0,0.12055,0.00013,8.32935]
[1780364864925,36.49,70691.07,1.0,0.12131,0.00013,8.3668]
[1780364865026,36.49,70691.07,1.0,0.12131,0.00013,8.3668]
[1780364865140,36.49,70691.07,1.0,0.12131,0.00013,8.3668]
[1780364865202,36.49,70691.07,1.0,0.12131,0.00013,8.3668]
[1780364865429,36.49,70691.07,1.0,0.12131,0.00013,8.3668]
[1780364865469,36.49,70691.07,1.0,0.12131,0.00013,8.3668]
[1780364865485,36.49,70691.07,1.0,0.12131,0.00013,8.3668]
[1780364865583,36.49,70691.07,1.0,0.12131,0.00013,8.3668]
[1780364865905,36.49,70691.07,1.0,0.12131,0.00013,8.3668]
[1780364865951,36.51,70702.66,1.0,0.12298,0.00013,8.44876]
[1780364865995,36.51,70702.66,1.0,0.12298,0.00013,8.44876]
[1780364866219,36.51,70702.66,1.0,0.12298,0.00013,8.44876]
[1780364866232,36.51,70702.66,1.0,0.12298,0.00013,8.44876]
[1780364866235,36.51,70702.66,1.0,0.12298,0.00013,8.44876]
[1780364866577,36.51,70702.66,1.0,0.12298,0.00013,8.44876]
[1780364866607,36.51,70702.66,1.0,0.12298,0.00013,8.44876]
[1780364866649,36.51,70702.66,1.0,0.12298,0.00013,8.44876]
[1780364866676,36.51,70702.66,1.0,0.12298,0.00013,8.44876]
[1780364866750,36.51,70702.66,1.0,0.12298,0.00013,8.44876]
[1780364866820,36.51,70713.58,1.0,0.12446,0.00014,8.52122]
[1780364867978,36.51,70713.58,1.0,0.12446,0.00014,8.52122]
[1780364868700,36.51,70713.58,1.0,0.12446,0.00014,8.52122]
[1780364868778,36.51,70713.58,1.0,0.12446,0.00014,8.52122]
[1780364868795,36.51,70713.58,1.0,0.12446,0.00014,8.52122]
[1780364868880,36.52,70708.65,1.0,0.12381,0.00013,8.48943]
[1780364872820,36.52,70710.89,1.0,0.12413,0.00014,8.50502]
[1780364872927,36.52,70711.57,1.0,0.12424,0.00014,8.51028]
[1780364873419,36.52,70711.57,1.0,0.12424,0.00014,8.51028]
[1780364873857,36.52,70714.07,1.0,0.12458,0.00014,8.52715]
[1780364874932,36.52,70732.46,1.0,0.1271,0.00014,8.6491]
[1780364875865,36.52,70740.21,1.0,0.12817,0.00014,8.70065]
[1780364878881,36.53,70749.81,1.0,0.12951,0.00014,8.76468]
[1780364879781,36.53,70749.81,1.0,0.12951,0.00014,8.76468]
[1780364879833,36.53,70749.81,1.0,0.12951,0.00014,8.76468]
[1780364879920,36.53,70756.61,1.0,0.13045,0.00014,8.80991]
[1780364881104,36.53,70759.86,1.0,0.13091,0.00014,8.83149]
[1780364881892,36.53,70760.22,1.0,0.13096,0.00014,8.83382]
[1780364882408,36.53,70760.22,1.0,0.13096,0.00014,8.83382]
[1780364882465,36.53,70760.22,1.0,0.13096,0.00014,8.83382]
[1780364882586,36.53,70760.22,1.0,0.13096,0.00014,8.83382]
[1780364882646,36.53,70760.22,1.0,0.13096,0.00014,8.83382]
[1780364882860,36.53,70760.22,1.0,0.13096,0.00014,8.83382]
[1780364882981,36.53,70760.22,1.0,0.13096,0.00014,8.83382]
[1780364884843,36.53,70765.88,1.0,0.13175,0.00014,8.8716]
[1780364884944,36.53,70771.11,1.0,0.13249,0.00014,8.90656]
[1780364887499,36.53,70763.79,1.0,0.13147,0.00014,8.85804]
[1780364893281,36.53,70771.31,1.0,0.13254,0.00014,8.9088]
[1780364898315,36.53,70774.37,1.0,0.13298,0.00014,8.92946]
[1780364903350,36.53,70773.13,1.0,0.13281,0.00014,8.92139]
[1780364906372,36.53,70759.77,1.0,0.13093,0.00014,8.83257]
[1780364910930,36.53,70768.32,1.0,0.13215,0.00014,8.89017]
[1780364915435,36.53,70777.88,1.0,0.13344,0.00014,8.94867]
[1780364918455,36.53,70791.08,1.0,0.13532,0.00014,9.03683]
[1780364923491,36.53,70789.41,1.0,0.13508,0.00014,9.02569]
[1780364928526,36.53,70786.85,1.0,0.13472,0.00014,9.00858]
[1780364933561,36.53,70783.22,1.0,0.1342,0.00014,8.98415]
[1780364935575,36.53,70771.3,1.0,0.1325,0.00014,8.90457]
[1780364937593,36.53,70764.53,1.0,0.13156,0.00014,8.85977]
[1780364942977,36.54,70771.0,1.0,0.13247,0.00014,8.90313]
[1780364943036,36.54,70782.27,1.0,0.13407,0.00014,8.97842]
[1780364948669,36.53,70784.25,1.0,0.13435,0.00014,8.99146]
[1780364951689,36.53,70791.52,1.0,0.13539,0.00014,9.03979]
[1780364956723,36.53,70797.31,1.0,0.13621,0.00014,9.07819]
[1780364959744,36.53,70803.97,1.0,0.13716,0.00014,9.12246]
[1780364961106,36.53,70805.79,1.0,0.13742,0.00014,9.13453]
[1780364961759,36.53,70808.85,1.0,0.13786,0.00015,9.15486]
[1780364966794,36.53,70809.82,1.0,0.13799,0.00015,9.1606]
[1780364975044,36.53,70810.13,1.0,0.13795,0.00015,9.15633]
[1780364980892,36.52,70802.79,1.0,0.13686,0.00014,9.10585]
[1780364981549,36.52,70802.79,1.0,0.13686,0.00014,9.10585]
[1780364983664,36.52,70803.81,1.0,0.13701,0.00014,9.1129]
[1780364983665,36.52,70803.81,1.0,0.13701,0.00014,9.1129]
[1780364983674,36.52,70803.81,1.0,0.13701,0.00014,9.1129]
[1780364987760,36.52,70805.93,1.0,0.13732,0.00014,9.12749]
[1780364987772,36.52,70805.93,1.0,0.13732,0.00014,9.12749]
[1780364987798,36.52,70805.93,1.0,0.13732,0.00014,9.12749]
[1780364987941,36.52,70805.93,1.0,0.13733,0.00014,9.12756]
[1780364989809,36.52,70806.53,1.0,0.13741,0.00014,9.13166]
[1780364989848,36.52,70806.53,1.0,0.13741,0.00014,9.13166]
[1780364989954,36.52,70806.09,1.0,0.13735,0.00014,9.12879]
[1780364991863,36.52,70805.99,1.0,0.13734,0.00014,9.12819]
[1780364991943,36.52,70805.99,1.0,0.13734,0.00014,9.12819]
[1780364991957,36.52,70805.99,1.0,0.13734,0.00014,9.12819]
[1780364992011,36.52,70805.99,1.0,0.13734,0.00014,9.12819]
[1780364993900,36.53,70805.73,1.0,0.13731,0.00014,9.12661]
[1780364993903,36.53,70805.73,1.0,0.13731,0.00014,9.12661]
[1780364993997,36.53,70805.73,1.0,0.13731,0.00014,9.12661]
[1780364994007,36.53,70805.73,1.0,0.13731,0.00014,9.12661]
[1780364994099,36.53,70805.44,1.0,0.13726,0.00014,9.12475]
[1780364995964,36.53,70806.09,1.0,0.13736,0.00014,9.12918]
[1780364995969,36.53,70806.09,1.0,0.13736,0.00014,9.12918]
[1780364996033,36.53,70806.09,1.0,0.13736,0.00014,9.12918]
[1780364996037,36.53,70807.15,1.0,0.13752,0.00014,9.13637]
[1780364998041,36.53,70807.15,1.0,0.13752,0.00014,9.13644]
[1780364999018,36.53,70807.79,1.0,0.13761,0.00014,9.14085]
[1780365000112,36.53,70809.03,1.0,0.13779,0.00015,9.14922]
[1780365000114,36.53,70809.03,1.0,0.13779,0.00015,9.14922]
[1780365000117,36.53,70809.03,1.0,0.13779,0.00015,9.14922]
[1780365000124,36.53,70809.03,1.0,0.13779,0.00015,9.14922]
[1780365000273,36.53,70809.03,1.0,0.13779,0.00015,9.14922]
[1780365000285,36.53,70809.03,1.0,0.13779,0.00015,9.14922]
[1780365001032,36.53,70809.5,1.0,0.13786,0.00015,9.15241]
[1780365002169,36.53,70813.31,1.0,0.13842,0.00015,9.178]
[1780365003053,36.53,70813.79,1.0,0.13849,0.00015,9.18123]
[1780365004096,36.53,70806.38,1.0,0.13741,0.00014,9.13157]
[1780365004211,36.53,70806.38,1.0,0.13741,0.00014,9.13157]
[1780365004220,36.53,70806.38,1.0,0.13741,0.00014,9.13157]
[1780365004450,36.53,70806.38,1.0,0.13741,0.00014,9.13157]
[1780365004454,36.53,70806.38,1.0,0.13741,0.00014,9.13157]
[1780365005065,36.53,70806.38,1.0,0.13741,0.00014,9.13161]
[1780365006254,36.53,70808.3,1.0,0.13769,0.00014,9.14454]
[1780365007079,36.53,70807.99,1.0,0.13765,0.00014,9.14252]
[1780365012093,36.53,70808.5,1.0,0.13773,0.00015,9.14614]
[1780365012431,36.53,70806.12,1.0,0.13738,0.00014,9.13025]
[1780365012433,36.53,70806.12,1.0,0.13738,0.00014,9.13025]
[1780365013121,36.53,70805.69,1.0,0.13732,0.00014,9.12745]
[1780365014471,36.53,70805.69,1.0,0.13732,0.00014,9.12745]
[1780365015097,36.53,70806.3,1.0,0.13742,0.00014,9.13171]
[1780365020125,36.53,70808.56,1.0,0.13775,0.00015,9.14714]
[1780365021818,36.53,70808.64,1.0,0.13776,0.00015,9.14773]
[1780365021825,36.53,70808.64,1.0,0.13776,0.00015,9.14773]
[1780365022028,36.53,70806.88,1.0,0.13751,0.00014,9.13599]
[1780365022709,36.53,70806.88,1.0,0.13751,0.00014,9.13599]
[1780365023086,36.53,70801.36,1.0,0.13671,0.00014,9.09909]
[1780365026804,36.53,70796.54,1.0,0.13601,0.00014,9.06667]
[1780365026874,36.53,70795.05,1.0,0.1358,0.00014,9.05671]
[1780365028849,36.53,70794.97,1.0,0.13579,0.00014,9.05613]
[1780365029033,36.53,70797.7,1.0,0.13618,0.00014,9.07434]
[1780365030886,36.53,70799.65,1.0,0.13646,0.00014,9.08734]
[1780365030896,36.53,70799.65,1.0,0.13646,0.00014,9.08734]
[1780365030945,36.53,70799.65,1.0,0.13646,0.00014,9.08734]
[1780365030987,36.53,70799.65,1.0,0.13646,0.00014,9.08734]
[1780365031018,36.53,70799.65,1.0,0.13646,0.00014,9.08734]
[1780365031046,36.53,70799.13,1.0,0.13631,0.00014,9.0782]
[1780365032950,36.53,70797.69,1.0,0.13611,0.00014,9.0685]
[1780365033028,36.53,70798.99,1.0,0.13629,0.00014,9.07716]
[1780365035000,36.53,70798.91,1.0,0.13628,0.00014,9.07657]
[1780365035005,36.53,70798.91,1.0,0.13628,0.00014,9.07657]
[1780365035031,36.53,70798.91,1.0,0.13628,0.00014,9.07657]
[1780365035134,36.53,70798.84,1.0,0.13627,0.00014,9.07604]
[1780365035737,36.53,70798.84,1.0,0.13627,0.00014,9.07604]
[1780365035953,36.53,70798.84,1.0,0.13627,0.00014,9.07604]
[1780365036003,36.53,70798.84,1.0,0.13627,0.00014,9.07604]
[1780365036024,36.53,70795.14,1.0,0.13573,0.00014,9.05123]
[1780365036229,36.53,70795.14,1.0,0.13573,0.00014,9.05123]
[1780365036235,36.53,70795.14,1.0,0.13573,0.00014,9.05123]
[1780365036968,36.53,70795.14,1.0,0.13573,0.00014,9.05123]
[1780365037016,36.53,70795.14,1.0,0.13573,0.00014,9.05123]
[1780365037083,36.53,70795.14,1.0,0.13573,0.00014,9.05123]
[1780365037099,36.53,70787.41,1.0,0.13463,0.00014,8.99954]
[1780365038014,36.53,70772.01,1.0,0.13244,0.00014,8.89681]
[1780365039132,36.53,70772.01,1.0,0.13244,0.00014,8.89681]
[1780365039171,36.53,70772.01,1.0,0.13244,0.00014,8.89681]
[1780365039325,36.53,70768.12,1.0,0.1319,0.00014,8.87108]
[1780365041545,36.53,70765.17,1.0,0.13149,0.00014,8.85167]
[1780365042101,36.53,70770.37,1.0,0.13223,0.00014,8.88681]
[1780365043032,36.53,70781.15,1.0,0.13376,0.00014,8.95891]
[1780365043210,36.53,70781.15,1.0,0.13376,0.00014,8.95891]
[1780365043224,36.53,70781.15,1.0,0.13376,0.00014,8.95891]
[1780365044132,36.53,70781.15,1.0,0.13376,0.00014,8.95891]
[1780365044144,36.53,70781.15,1.0,0.13376,0.00014,8.95891]
[1780365044252,36.53,70781.15,1.0,0.13376,0.00014,8.95891]
[1780365044359,36.53,70783.82,1.0,0.13414,0.00014,8.97685]
[1780365045247,36.53,70783.82,1.0,0.13414,0.00014,8.97685]
[1780365045311,36.53,70783.82,1.0,0.13414,0.00014,8.97685]
[1780365045366,36.53,70785.81,1.0,0.13443,0.00014,8.99022]
[1780365047298,36.53,70785.56,1.0,0.13439,0.00014,8.98862]
[1780365048142,36.53,70786.18,1.0,0.13449,0.00014,8.9929]
[1780365049339,36.53,70786.01,1.0,0.13446,0.00014,8.99183]
[1780365049353,36.53,70786.01,1.0,0.13446,0.00014,8.99183]
[1780365049365,36.53,70786.01,1.0,0.13446,0.00014,8.99183]
[1780365053432,36.54,70787.92,1.0,0.13474,0.00014,9.00484]
[1780365053436,36.54,70787.92,1.0,0.13474,0.00014,9.00484]
[1780365053441,36.54,70787.92,1.0,0.13474,0.00014,9.00484]
[1780365055486,36.54,70787.83,1.0,0.13473,0.00014,9.00435]
[1780365055487,36.54,70787.83,1.0,0.13473,0.00014,9.00435]
[1780365055494,36.54,70787.83,1.0,0.13473,0.00014,9.00435]
[1780365057524,36.54,70787.92,1.0,0.13474,0.00014,9.00501]
[1780365057526,36.54,70787.92,1.0,0.13474,0.00014,9.00501]
[1780365057546,36.54,70787.92,1.0,0.13474,0.00014,9.00501]
[1780365057556,36.54,70787.53,1.0,0.13469,0.00014,9.00246]
[1780365059586,36.54,70787.53,1.0,0.13469,0.00014,9.00246]
[1780365059647,36.54,70787.53,1.0,0.13469,0.00014,9.00246]
[1780365059748,36.54,70787.61,1.0,0.13471,0.00014,9.00318]
[1780365061650,36.54,70787.68,1.0,0.13472,0.00014,9.00364]
[1780365061709,36.54,70787.68,1.0,0.13472,0.00014,9.00364]
[1780365061716,36.54,70787.68,1.0,0.13472,0.00014,9.00364]
[1780365061771,36.54,70787.68,1.0,0.13472,0.00014,9.00364]
[1780365063717,36.54,70783.95,1.0,0.13419,0.00014,8.97887]
[1780365063827,36.54,70783.95,1.0,0.13419,0.00014,8.97887]
[1780365064039,36.54,70783.95,1.0,0.13419,0.00014,8.97887]
[1780365064091,36.54,70785.54,1.0,0.13442,0.00014,8.98969]
[1780365064504,36.54,70797.59,1.0,0.13614,0.00014,9.07024]
[1780365065783,36.54,70797.59,1.0,0.13614,0.00014,9.07024]
[1780365066079,36.54,70801.96,1.0,0.13678,0.00014,9.09954]
[1780365067813,36.54,70802.41,1.0,0.13684,0.00014,9.10249]
[1780365067836,36.54,70802.41,1.0,0.13684,0.00014,9.10249]
[1780365067844,36.54,70802.03,1.0,0.13678,0.00014,9.09988]
[1780365069849,36.54,70802.03,1.0,0.13678,0.00014,9.09988]
[1780365070171,36.54,70801.98,1.0,0.13677,0.00014,9.0994]
[1780365075181,36.54,70804.65,1.0,0.13715,0.00014,9.11691]
[1780365080114,36.53,70805.03,1.0,0.13719,0.00014,9.11899]
[1780365080135,36.53,70805.03,1.0,0.13719,0.00014,9.11899]
[1780365080118,36.53,70805.31,1.0,0.13724,0.00014,9.12095]
[1780365082159,36.53,70805.31,1.0,0.13724,0.00014,9.12095]
[1780365082170,36.53,70806.28,1.0,0.13738,0.00014,9.12761]
[1780365083779,36.54,70806.42,1.0,0.1374,0.00014,9.12863]
[1780365083841,36.54,70806.42,1.0,0.1374,0.00014,9.12863]
[1780365083911,36.54,70806.42,1.0,0.1374,0.00014,9.12863]
[1780365083935,36.54,70806.42,1.0,0.1374,0.00014,9.12863]
[1780365085199,36.54,70813.36,1.0,0.13841,0.00015,9.17525]
[1780365089951,36.54,70815.82,1.0,0.13877,0.00015,9.19179]
[1780365089987,36.54,70815.82,1.0,0.13877,0.00015,9.19179]
[1780365090057,36.54,70815.82,1.0,0.13877,0.00015,9.19179]
[1780365090088,36.54,70815.83,1.0,0.13877,0.00015,9.19184]
[1780365093129,36.54,70829.52,1.0,0.14071,0.00015,9.27802]
[1780365096466,36.53,70825.02,1.0,0.14004,0.00015,9.24743]
[1780365096727,36.53,70825.02,1.0,0.14004,0.00015,9.24743]
[1780365101760,36.53,70827.65,1.0,0.14041,0.00015,9.2645]
[1780365107151,36.53,70829.02,1.0,0.1406,0.00015,9.27326]
[1780365112842,36.53,70824.78,1.0,0.13997,0.00015,9.24429]
[1780365117878,36.53,70828.33,1.0,0.14048,0.00015,9.26766]
[1780365120977,36.53,70825.01,1.0,0.13999,0.00015,9.24521]
[1780365121054,36.53,70825.01,1.0,0.13999,0.00015,9.24521]
[1780365121164,36.53,70825.01,1.0,0.13999,0.00015,9.24521]
[1780365121230,36.53,70825.01,1.0,0.13999,0.00015,9.24521]
[1780365123214,36.53,70824.23,1.0,0.13987,0.00015,9.23986]
[1780365123270,36.53,70819.8,1.0,0.13922,0.00015,9.21012]
[1780365125271,36.53,70819.28,1.0,0.13915,0.00015,9.20661]
[1780365125322,36.53,70819.28,1.0,0.13915,0.00015,9.20661]
[1780365127359,36.53,70818.43,1.0,0.13902,0.00015,9.2009]
[1780365127473,36.53,70818.43,1.0,0.13902,0.00015,9.2009]
[1780365129388,36.53,70815.64,1.0,0.13862,0.00015,9.1822]
[1780365129440,36.53,70815.64,1.0,0.13862,0.00015,9.1822]
[1780365131136,36.53,70813.01,1.0,0.13823,0.00015,9.16458]
[1780365131282,36.53,70815.71,1.0,0.13863,0.00015,9.18273]
[1780365131440,36.53,70815.71,1.0,0.13863,0.00015,9.18273]
[1780365131471,36.53,70815.71,1.0,0.13863,0.00015,9.18273]
[1780365133490,36.53,70809.6,1.0,0.13774,0.00015,9.1418]
[1780365133547,36.53,70809.6,1.0,0.13774,0.00015,9.1418]
[1780365134640,36.53,70808.84,1.0,0.13763,0.00015,9.13679]
[1780365134838,36.53,70808.84,1.0,0.13763,0.00015,9.13679]
[1780365135533,36.53,70806.03,1.0,0.13723,0.00014,9.11804]
[1780365135576,36.53,70806.03,1.0,0.13723,0.00014,9.11804]
[1780365137592,36.53,70801.3,1.0,0.13655,0.00014,9.08656]
[1780365137658,36.53,70801.3,1.0,0.13655,0.00014,9.08656]
[1780365142682,36.53,70801.66,1.0,0.13661,0.00014,9.08966]
[1780365145800,36.53,70802.83,1.0,0.13679,0.00014,9.09791]
[1780365145857,36.53,70802.83,1.0,0.13679,0.00014,9.09791]
[1780365146765,36.53,70802.98,1.0,0.13682,0.00014,9.09904]
[1780365146851,36.53,70802.98,1.0,0.13682,0.00014,9.09904]
[1780365147855,36.53,70804.74,1.0,0.13707,0.00014,9.11095]
[1780365147985,36.53,70804.74,1.0,0.13707,0.00014,9.11095]
[1780365148124,36.53,70815.3,1.0,0.13861,0.00015,9.18182]
[1780365149532,36.53,70815.3,1.0,0.13861,0.00015,9.18187]
[1780365149569,36.53,70815.3,1.0,0.13861,0.00015,9.18187]
[1780365155147,36.53,70814.72,1.0,0.13846,0.00015,9.17238]
[1780365156065,36.53,70814.72,1.0,0.13846,0.00015,9.17238]
[1780365156111,36.53,70814.72,1.0,0.13846,0.00015,9.17238]
[1780365156866,36.53,70810.41,1.0,0.13783,0.00015,9.14353]
[1780365157026,36.53,70810.41,1.0,0.13783,0.00015,9.14353]
[1780365158125,36.53,70809.98,1.0,0.13777,0.00015,9.14072]
[1780365158191,36.53,70809.98,1.0,0.13777,0.00015,9.14072]
[1780365160168,36.53,70804.62,1.0,0.137,0.00014,9.105]
[1780365160242,36.53,70804.62,1.0,0.137,0.00014,9.105]
[1780365162219,36.53,70803.73,1.0,0.13688,0.00014,9.09929]
[1780365162275,36.53,70803.73,1.0,0.13688,0.00014,9.09929]
[1780365162312,36.54,70803.41,1.0,0.13683,0.00014,9.09728]
[1780365162344,36.54,70803.41,1.0,0.13683,0.00014,9.09728]
[1780365162374,36.54,70803.41,1.0,0.13683,0.00014,9.09728]
[1780365162404,36.54,70803.41,1.0,0.13683,0.00014,9.09728]
[1780365164279,36.54,70803.16,1.0,0.1368,0.00014,9.09586]
[1780365164334,36.54,70803.16,1.0,0.1368,0.00014,9.09586]
[1780365165829,36.54,70804.98,1.0,0.13707,0.00014,9.10817]
[1780365165940,36.54,70804.98,1.0,0.13707,0.00014,9.10817]
[1780365166334,36.54,70807.0,1.0,0.13736,0.00014,9.1218]
[1780365166419,36.54,70807.0,1.0,0.13736,0.00014,9.1218]
[1780365169242,36.54,70818.33,1.0,0.13901,0.00015,9.19789]
[1780365174276,36.54,70824.46,1.0,0.13991,0.00015,9.23885]
[1780365180204,36.54,70824.65,1.0,0.13993,0.00015,9.23989]
[1780365182773,36.54,70825.38,1.0,0.14003,0.00015,9.24461]
[1780365182816,36.54,70825.38,1.0,0.14003,0.00015,9.24461]
[1780365184819,36.53,70824.87,1.0,0.13996,0.00015,9.24107]
[1780365184855,36.53,70824.87,1.0,0.13996,0.00015,9.24107]
[1780365186856,36.53,70819.27,1.0,0.13913,0.00015,9.2034]
[1780365186887,36.53,70819.27,1.0,0.13913,0.00015,9.2034]
[1780365188922,36.53,70818.73,1.0,0.13905,0.00015,9.19978]
[1780365188975,36.53,70818.73,1.0,0.13905,0.00015,9.19978]
[1780365189014,36.53,70818.73,1.0,0.13905,0.00015,9.19978]
[1780365189041,36.53,70818.73,1.0,0.13905,0.00015,9.19978]
[1780365190961,36.53,70818.52,1.0,0.13902,0.00015,9.19837]
[1780365191032,36.53,70818.52,1.0,0.13902,0.00015,9.19837]
[1780365193011,36.53,70820.49,1.0,0.13931,0.00015,9.21158]
[1780365193047,36.53,70820.49,1.0,0.13931,0.00015,9.21158]
[1780365193080,36.53,70820.49,1.0,0.13931,0.00015,9.21158]
[1780365193110,36.53,70820.49,1.0,0.13931,0.00015,9.21158]
[1780365194958,36.53,70821.19,1.0,0.13941,0.00015,9.21625]
[1780365195046,36.53,70821.19,1.0,0.13941,0.00015,9.21625]
[1780365197121,36.53,70821.56,1.0,0.13947,0.00015,9.21869]
[1780365197179,36.53,70821.56,1.0,0.13947,0.00015,9.21869]
[1780365197311,36.53,70831.05,1.0,0.14086,0.00015,9.2823]
[1780365199159,36.53,70830.68,1.0,0.1408,0.00015,9.27982]
[1780365199201,36.53,70830.68,1.0,0.1408,0.00015,9.27982]
[1780365201212,36.53,70830.77,1.0,0.14081,0.00015,9.28022]
[1780365201251,36.53,70830.77,1.0,0.14081,0.00015,9.28022]
[1780365203263,36.53,70831.42,1.0,0.1409,0.00015,9.28439]
[1780365203340,36.53,70831.55,1.0,0.14092,0.00015,9.28507]
[1780365205324,36.53,70831.81,1.0,0.14095,0.00015,9.28672]
[1780365205389,36.53,70831.81,1.0,0.14095,0.00015,9.28672]
[1780365207374,36.53,70830.89,1.0,0.14081,0.00015,9.28035]
[1780365207444,36.53,70830.89,1.0,0.14081,0.00015,9.28035]
[1780365209423,36.53,70830.64,1.0,0.14077,0.00015,9.27851]
[1780365209467,36.53,70830.64,1.0,0.14077,0.00015,9.27851]
[1780365211484,36.53,70832.35,1.0,0.14102,0.00015,9.28982]
[1780365211522,36.53,70832.35,1.0,0.14102,0.00015,9.28982]
[1780365213544,36.53,70831.45,1.0,0.14082,0.00015,9.2779]
[1780365213630,36.53,70831.45,1.0,0.14082,0.00015,9.2779]
[1780365215602,36.53,70831.45,1.0,0.14081,0.00015,9.27783]
[1780365215675,36.53,70831.45,1.0,0.14081,0.00015,9.27783]
[1780365217669,36.53,70831.11,1.0,0.14076,0.00015,9.27541]
[1780365217752,36.53,70831.11,1.0,0.14076,0.00015,9.27541]
[1780365219698,36.53,70831.81,1.0,0.14086,0.00015,9.27996]
[1780365219770,36.53,70831.81,1.0,0.14086,0.00015,9.27996]
[1780365221742,36.53,70832.13,1.0,0.1409,0.00015,9.28196]
[1780365221782,36.53,70832.13,1.0,0.1409,0.00015,9.28196]
[1780365223619,36.53,70831.29,1.0,0.14078,0.00015,9.27609]
[1780365223671,36.53,70831.29,1.0,0.14078,0.00015,9.27609]
[1780365223798,36.53,70831.29,1.0,0.14078,0.00015,9.27609]
[1780365223871,36.53,70831.29,1.0,0.14078,0.00015,9.27609]
[1780365224331,36.53,70823.08,1.0,0.13957,0.00015,9.2209]
[1780365225971,36.53,70816.81,1.0,0.13865,0.00015,9.17884]
[1780365226048,36.53,70816.81,1.0,0.13865,0.00015,9.17884]
[1780365227907,36.53,70812.1,1.0,0.13797,0.00015,9.14733]
[1780365228325,36.53,70801.46,1.0,0.13643,0.00014,9.07635]
[1780365229495,36.53,70801.65,1.0,0.13646,0.00014,9.07781]
[1780365229994,36.53,70801.65,1.0,0.13646,0.00014,9.07781]
[1780365230006,36.53,70801.65,1.0,0.13646,0.00014,9.07781]
[1780365230316,36.53,70797.13,1.0,0.13582,0.00014,9.04775]
[1780365232033,36.53,70791.72,1.0,0.13504,0.00014,9.0116]
[1780365232062,36.53,70791.72,1.0,0.13504,0.00014,9.0116]
[1780365232134,36.53,70789.84,1.0,0.13477,0.00014,8.9991]
[1780365234101,36.53,70789.79,1.0,0.13477,0.00014,8.99885]
[1780365234137,36.53,70789.79,1.0,0.13477,0.00014,8.99885]
[1780365234173,36.53,70789.76,1.0,0.13477,0.00014,8.99873]
[1780365236167,36.53,70789.76,1.0,0.13477,0.00014,8.99873]
[1780365236242,36.53,70789.21,1.0,0.13469,0.00014,8.99522]
[1780365238238,36.53,70789.32,1.0,0.13471,0.00014,8.99604]
[1780365238254,36.53,70789.32,1.0,0.13471,0.00014,8.99604]
[1780365240292,36.53,70790.33,1.0,0.13486,0.00014,9.00296]
[1780365240307,36.53,70790.33,1.0,0.13486,0.00014,9.00296]
[1780365240330,36.53,70790.33,1.0,0.13486,0.00014,9.00296]
[1780365240339,36.53,70791.94,1.0,0.13509,0.00014,9.01379]
[1780365242354,36.53,70791.94,1.0,0.13509,0.00014,9.01379]
[1780365242416,36.53,70791.35,1.0,0.13501,0.00014,9.0099]
[1780365243335,36.53,70790.04,1.0,0.13482,0.00014,9.00127]
[1780365243450,36.53,70790.04,1.0,0.13482,0.00014,9.00127]
[1780365243537,36.53,70790.04,1.0,0.13482,0.00014,9.00127]
[1780365243698,36.53,70790.04,1.0,0.13482,0.00014,9.00127]
[1780365243899,36.53,70786.53,1.0,0.13432,0.00014,8.97783]
[1780365244425,36.53,70786.53,1.0,0.13432,0.00014,8.97783]
[1780365244479,36.53,70786.53,1.0,0.13432,0.00014,8.97783]
[1780365244771,36.53,70786.53,1.0,0.13432,0.00014,8.97789]
[1780365246233,36.53,70786.53,1.0,0.13432,0.00014,8.97789]
[1780365246240,36.53,70781.97,1.0,0.13368,0.00014,8.94768]
[1780365248540,36.53,70788.33,1.0,0.13459,0.00014,8.99039]
[1780365248553,36.53,70788.33,1.0,0.13459,0.00014,8.99039]
[1780365248964,36.53,70788.33,1.0,0.13459,0.00014,8.99039]
[1780365248981,36.53,70788.33,1.0,0.13459,0.00014,8.99039]
[1780365249122,36.53,70787.84,1.0,0.13452,0.00014,8.98719]
[1780365250581,36.53,70783.33,1.0,0.13388,0.00014,8.95716]
[1780365250634,36.53,70783.33,1.0,0.13388,0.00014,8.95716]
[1780365251222,36.53,70783.52,1.0,0.13391,0.00014,8.95855]
[1780365252620,36.53,70783.52,1.0,0.13391,0.00014,8.95855]
[1780365253255,36.54,70783.92,1.0,0.13397,0.00014,8.96143]
[1780365256727,36.54,70780.6,1.0,0.13351,0.00014,8.9397]
[1780365256763,36.54,70780.6,1.0,0.13351,0.00014,8.9397]
[1780365256854,36.54,70780.6,1.0,0.13351,0.00014,8.9397]
[1780365258775,36.54,70779.93,1.0,0.13341,0.00014,8.93537]
[1780365258829,36.54,70779.93,1.0,0.13341,0.00014,8.93537]
[1780365258872,36.54,70780.35,1.0,0.13348,0.00014,8.93832]
[1780365260828,36.54,70780.5,1.0,0.1335,0.00014,8.93948]
[1780365261284,36.54,70783.1,1.0,0.13388,0.00014,8.9571]
[1780365262888,36.54,70783.85,1.0,0.13399,0.00014,8.96223]
[1780365262903,36.54,70783.85,1.0,0.13399,0.00014,8.96223]
[1780365263505,36.54,70784.62,1.0,0.1341,0.00014,8.96748]
[1780365263535,36.54,70784.62,1.0,0.1341,0.00014,8.96748]
[1780365263904,36.54,70784.62,1.0,0.1341,0.00014,8.96748]
[1780365264938,36.54,70784.62,1.0,0.1341,0.00014,8.96748]
[1780365264993,36.54,70784.62,1.0,0.1341,0.00014,8.96748]
[1780365265093,36.54,70781.98,1.0,0.13373,0.00014,8.95007]
[1780365266986,36.54,70781.98,1.0,0.13373,0.00014,8.9502]
[1780365267321,36.54,70781.07,1.0,0.1336,0.00014,8.94425]
[1780365269297,36.54,70780.64,1.0,0.13355,0.00014,8.94152]
[1780365269310,36.54,70780.64,1.0,0.13355,0.00014,8.94152]
[1780365269313,36.54,70780.64,1.0,0.13355,0.00014,8.94152]
[1780365270130,36.54,70777.59,1.0,0.13312,0.00014,8.92131]
[1780365270227,36.54,70777.59,1.0,0.13312,0.00014,8.92131]
[1780365270386,36.54,70774.24,1.0,0.13264,0.00014,8.89914]
[1780365273151,36.54,70771.56,1.0,0.13221,0.00014,8.87612]
[1780365273159,36.54,70771.56,1.0,0.13221,0.00014,8.87612]
[1780365273182,36.54,70771.56,1.0,0.13221,0.00014,8.87612]
[1780365273247,36.54,70766.69,1.0,0.13153,0.00014,8.84395]
[1780365275202,36.55,70766.69,1.0,0.13153,0.00014,8.84421]
[1780365275298,36.55,70766.19,1.0,0.13147,0.00014,8.84114]
[1780365276050,36.55,70766.19,1.0,0.13147,0.00014,8.84114]
[1780365276059,36.55,70766.19,1.0,0.13147,0.00014,8.84114]
[1780365276099,36.55,70766.19,1.0,0.13147,0.00014,8.84114]
[1780365277181,36.55,70766.43,1.0,0.13151,0.00014,8.843]
[1780365277266,36.55,70766.43,1.0,0.13151,0.00014,8.843]
[1780365277303,36.55,70766.43,1.0,0.13151,0.00014,8.843]
[1780365277336,36.55,70759.57,1.0,0.13055,0.00014,8.79763]
[1780365279307,36.55,70759.57,1.0,0.13056,0.00014,8.79795]
[1780365279379,36.55,70759.57,1.0,0.13056,0.00014,8.79795]
[1780365279338,36.55,70757.91,1.0,0.13033,0.00014,8.78712]
[1780365280309,36.55,70757.91,1.0,0.13033,0.00014,8.78712]
[1780365281352,36.55,70758.44,1.0,0.13041,0.00014,8.79084]
[1780365282030,36.55,70757.33,1.0,0.13026,0.00014,8.78388]
[1780365287794,36.55,70762.14,1.0,0.13095,0.00014,8.8166]
[1780365291096,36.56,70755.06,1.0,0.12998,0.00014,8.77037]
[1780365292490,36.56,70752.61,1.0,0.12964,0.00014,8.75433]
[1780365293108,36.56,70752.24,1.0,0.12959,0.00014,8.75211]
[1780365294607,36.56,70749.32,1.0,0.12919,0.00014,8.73299]
[1780365295121,36.56,70740.26,1.0,0.12795,0.00014,8.67327]
[1780365296352,36.56,70733.45,1.0,0.12702,0.00014,8.62858]
[1780365299149,36.57,70725.47,1.0,0.12595,0.00014,8.57713]
[1780365303185,36.57,70741.53,1.0,0.1282,0.00014,8.68523]
[1780365308213,36.58,70742.76,1.0,0.1284,0.00014,8.69499]
[1780365312244,36.58,70749.64,1.0,0.12938,0.00014,8.74188]
[1780365315262,36.58,70756.28,1.0,0.13032,0.00014,8.78667]
[1780365320296,36.59,70755.79,1.0,0.13029,0.00014,8.78502]
[1780365325333,36.59,70756.75,1.0,0.13046,0.00014,8.79302]
[1780365331376,36.6,70755.85,1.0,0.13031,0.00014,8.78349]
[1780365334397,36.6,70748.62,1.0,0.12932,0.00014,8.73655]
[1780365338688,36.61,70747.45,1.0,0.12919,0.00014,8.73041]
[1780365339432,36.61,70744.39,1.0,0.12878,0.00014,8.71042]
[1780365341619,36.61,70738.14,1.0,0.12793,0.00014,8.6697]
[1780365342452,36.61,70735.77,1.0,0.12761,0.00014,8.65439]
[1780365346811,36.62,70727.76,1.0,0.12654,0.00014,8.60304]
[1780365348936,36.62,70720.72,1.0,0.1256,0.00014,8.55745]
[1780365349938,36.62,70711.92,1.0,0.12441,0.00014,8.49996]
[1780365356550,36.63,70710.74,1.0,0.1243,0.00014,8.49458]
[1780365359571,36.63,70717.71,1.0,0.12527,0.00014,8.54155]
[1780365364607,36.64,70721.6,1.0,0.12583,0.00014,8.56857]
[1780365369643,36.64,70713.67,1.0,0.12478,0.00014,8.5176]
[1780365374678,36.65,70712.64,1.0,0.12467,0.00014,8.5124]
[1780365376691,36.65,70721.11,1.0,0.12584,0.00014,8.56879]
[1780365378167,36.65,70721.11,1.0,0.12584,0.00014,8.56879]
[1780365378235,36.65,70723.57,1.0,0.12618,0.00014,8.58547]
[1780365382732,36.65,70726.66,1.0,0.12662,0.00014,8.60646]
[1780365383449,36.65,70730.73,1.0,0.12719,0.00014,8.63415]
[1780365387890,36.66,70727.95,1.0,0.12684,0.00014,8.61735]
[1780365388015,36.66,70728.01,1.0,0.12685,0.00014,8.61774]
[1780365390789,36.66,70736.68,1.0,0.12807,0.00014,8.67618]
[1780365395824,36.67,70741.89,1.0,0.12875,0.00014,8.70654]
[1780365400859,36.67,70741.83,1.0,0.12877,0.00014,8.70753]
[1780365405897,36.68,70741.57,1.0,0.12877,0.00014,8.70715]
[1780365410931,36.68,70741.55,1.0,0.12879,0.00014,8.70837]
[1780365414142,36.69,70732.79,1.0,0.12761,0.00014,8.65173]
[1780365419993,36.69,70729.85,1.0,0.12724,0.00014,8.63407]
[1780365424238,36.7,70722.77,1.0,0.1263,0.00014,8.58876]
[1780365430065,36.7,70721.56,1.0,0.12616,0.00014,8.58198]
[1780365435131,36.7,70718.63,1.0,0.12578,0.00014,8.56353]
[1780365439641,36.71,70709.34,1.0,0.12455,0.00014,8.5039]
[1780365439722,36.71,70709.34,1.0,0.12455,0.00014,8.5039]
[1780365440134,36.71,70709.48,1.0,0.12458,0.00014,8.50513]
[1780365441732,36.71,70709.48,1.0,0.12458,0.00014,8.50513]
[1780365441829,36.71,70709.48,1.0,0.12458,0.00014,8.50513]
[1780365441837,36.71,70709.48,1.0,0.12458,0.00014,8.50513]
[1780365441893,36.71,70709.48,1.0,0.12458,0.00014,8.50513]
[1780365441905,36.71,70709.48,1.0,0.12458,0.00014,8.50513]
[1780365442280,36.71,70709.48,1.0,0.12458,0.00014,8.50513]
[1780365442376,36.71,70698.08,1.0,0.12306,0.00013,8.43095]
[1780365442769,36.71,70698.08,1.0,0.12306,0.00013,8.43095]
[1780365442800,36.71,70698.08,1.0,0.12306,0.00013,8.43095]
[1780365443586,36.71,70698.08,1.0,0.12306,0.00013,8.43123]
[1780365444127,36.71,70698.08,1.0,0.12306,0.00013,8.43123]
[1780365444256,36.71,70698.08,1.0,0.12306,0.00013,8.43123]
[1780365444436,36.71,70698.08,1.0,0.12306,0.00013,8.43123]
[1780365444473,36.71,70698.08,1.0,0.12306,0.00013,8.43123]
[1780365444560,36.71,70687.31,1.0,0.12163,0.00013,8.36108]
[1780365447516,36.72,70667.77,1.0,0.11908,0.00013,8.2348]
[1780365447778,36.72,70667.77,1.0,0.11908,0.00013,8.2348]
[1780365447995,36.72,70667.77,1.0,0.11908,0.00013,8.2348]
[1780365448069,36.72,70667.77,1.0,0.11908,0.00013,8.2348]
[1780365448241,36.72,70667.77,1.0,0.11908,0.00013,8.2348]
[1780365448339,36.72,70654.97,1.0,0.11742,0.00013,8.15217]
[1780365449723,36.72,70655.35,1.0,0.11749,0.00013,8.15531]
[1780365449788,36.72,70655.35,1.0,0.11749,0.00013,8.15531]
[1780365450209,36.72,70649.11,1.0,0.11669,0.00013,8.11558]
[1780365453397,36.73,70651.56,1.0,0.11697,0.00013,8.12738]
[1780365453411,36.73,70651.56,1.0,0.11697,0.00013,8.12738]
[1780365453515,36.73,70651.56,1.0,0.11697,0.00013,8.12738]
[1780365453482,36.73,70651.41,1.0,0.11697,0.00013,8.12712]
[1780365453720,36.73,70651.41,1.0,0.11697,0.00013,8.12712]
[1780365453761,36.73,70651.41,1.0,0.11697,0.00013,8.12712]
[1780365454237,36.73,70651.41,1.0,0.11698,0.00013,8.12783]
[1780365455818,36.73,70652.96,1.0,0.1172,0.00013,8.13858]
[1780365455827,36.73,70652.96,1.0,0.1172,0.00013,8.13858]
[1780365455918,36.73,70652.96,1.0,0.1172,0.00013,8.13858]
[1780365456252,36.73,70654.11,1.0,0.11736,0.00013,8.14673]
[1780365457907,36.74,70655.08,1.0,0.1175,0.00013,8.1537]
[1780365458330,36.74,70655.08,1.0,0.1175,0.00013,8.1537]
[1780365458513,36.74,70655.08,1.0,0.1175,0.00013,8.1537]
[1780365458378,36.74,70647.74,1.0,0.11657,0.00013,8.1068]
[1780365459273,36.74,70647.74,1.0,0.11658,0.00013,8.10728]
[1780365461040,36.74,70648.0,1.0,0.11662,0.00013,8.10945]
[1780365461119,36.74,70648.0,1.0,0.11662,0.00013,8.10945]
[1780365461213,36.74,70648.0,1.0,0.11662,0.00013,8.10945]
[1780365461286,36.76,70655.67,1.0,0.11772,0.00013,8.16466]
[1780365462346,36.76,70655.67,1.0,0.11772,0.00013,8.16466]
[1780365462360,36.76,70655.67,1.0,0.11772,0.00013,8.16466]
[1780365462445,36.76,70655.67,1.0,0.11772,0.00013,8.16466]
[1780365462447,36.76,70657.05,1.0,0.11791,0.00013,8.17398]
[1780365463227,36.76,70657.05,1.0,0.11791,0.00013,8.17398]
[1780365463543,36.76,70657.04,1.0,0.11792,0.00013,8.1743]
[1780365465756,36.78,70655.6,1.0,0.11785,0.00013,8.17074]
[1780365466092,36.78,70655.6,1.0,0.11785,0.00013,8.17074]
[1780365466163,36.78,70655.6,1.0,0.11785,0.00013,8.17074]
[1780365466321,36.8,70655.81,1.0,0.11798,0.00013,8.17732]
[1780365468113,36.8,70655.95,1.0,0.11801,0.00013,8.17874]
[1780365468260,36.8,70655.95,1.0,0.11801,0.00013,8.17874]
[1780365468276,36.8,70655.95,1.0,0.11801,0.00013,8.17874]
[1780365468316,36.8,70655.95,1.0,0.11801,0.00013,8.17874]
[1780365470167,36.8,70660.06,1.0,0.11856,0.00013,8.20639]
[1780365470512,36.8,70664.15,1.0,0.11911,0.00013,8.23339]
[1780365473404,36.81,70662.47,1.0,0.11891,0.00013,8.2236]
[1780365473590,36.81,70661.86,1.0,0.11885,0.00013,8.22035]
[1780365474277,36.81,70661.86,1.0,0.11885,0.00013,8.22035]
[1780365474288,36.81,70661.86,1.0,0.11885,0.00013,8.22035]
[1780365474332,36.81,70661.86,1.0,0.11885,0.00013,8.22035]
[1780365474461,36.81,70661.89,1.0,0.11886,0.00013,8.22125]
[1780365476367,36.81,70662.07,1.0,0.1189,0.00013,8.22298]
[1780365476475,36.81,70662.07,1.0,0.1189,0.00013,8.22298]
[1780365476500,36.81,70669.74,1.0,0.11991,0.00013,8.27333]
[1780365479412,36.82,70677.8,1.0,0.12101,0.00013,8.32728]
[1780365480645,36.82,70679.37,1.0,0.12122,0.00013,8.33805]
[1780365480738,36.82,70679.37,1.0,0.12122,0.00013,8.33805]
[1780365480774,36.82,70679.37,1.0,0.12122,0.00013,8.33805]
[1780365480820,36.82,70679.37,1.0,0.12122,0.00013,8.33805]
[1780365480897,36.82,70679.37,1.0,0.12122,0.00013,8.33805]
[1780365480944,36.82,70679.37,1.0,0.12122,0.00013,8.33805]
[1780365480981,36.82,70679.37,1.0,0.12122,0.00013,8.33805]
[1780365481427,36.82,70687.06,1.0,0.12226,0.00013,8.38873]
[1780365482590,36.82,70687.06,1.0,0.12226,0.00013,8.38873]
[1780365482779,36.82,70687.16,1.0,0.12228,0.00013,8.38991]
[1780365483441,36.83,70689.29,1.0,0.12257,0.00013,8.40427]
[1780365484563,36.83,70689.29,1.0,0.12257,0.00013,8.40427]
[1780365484621,36.83,70689.51,1.0,0.12261,0.00013,8.40615]
[1780365484751,36.83,70689.51,1.0,0.12261,0.00013,8.40615]
[1780365485454,36.83,70689.35,1.0,0.1226,0.00013,8.40554]
[1780365488693,36.83,70690.85,1.0,0.12283,0.00013,8.41664]
[1780365488698,36.83,70690.85,1.0,0.12283,0.00013,8.41664]
[1780365488787,36.83,70690.85,1.0,0.12283,0.00013,8.41664]
[1780365488836,36.83,70690.85,1.0,0.12283,0.00013,8.41664]
[1780365488876,36.83,70690.85,1.0,0.12283,0.00013,8.41664]
[1780365489484,36.83,70686.06,1.0,0.1222,0.00013,8.38582]
[1780365494516,36.84,70687.23,1.0,0.1224,0.00013,8.39551]
[1780365499552,36.85,70685.24,1.0,0.12218,0.00013,8.38478]
[1780365502451,36.85,70681.65,1.0,0.12172,0.00013,8.36225]
[1780365502458,36.85,70681.65,1.0,0.12172,0.00013,8.36225]
[1780365502519,36.85,70681.65,1.0,0.12172,0.00013,8.36225]
[1780365502557,36.85,70681.65,1.0,0.12172,0.00013,8.36225]
[1780365502592,36.85,70681.65,1.0,0.12172,0.00013,8.36225]
[1780365502625,36.85,70681.65,1.0,0.12172,0.00013,8.36225]
[1780365502577,36.85,70681.16,1.0,0.12167,0.00013,8.35957]
[1780365503003,36.85,70681.16,1.0,0.12167,0.00013,8.35957]
[1780365503600,36.85,70678.07,1.0,0.12126,0.00013,8.33983]
[1780365505597,36.86,70665.93,1.0,0.11969,0.00013,8.26179]
[1780365506210,36.86,70665.93,1.0,0.11969,0.00013,8.26179]
[1780365506221,36.86,70665.93,1.0,0.11969,0.00013,8.26179]
[1780365506273,36.86,70665.93,1.0,0.11969,0.00013,8.26179]
[1780365506357,36.86,70665.93,1.0,0.11969,0.00013,8.26179]
[1780365506389,36.86,70665.93,1.0,0.11969,0.00013,8.26179]
[1780365506405,36.86,70665.93,1.0,0.11969,0.00013,8.26179]
[1780365506422,36.86,70665.93,1.0,0.11969,0.00013,8.26179]
[1780365506450,36.86,70665.93,1.0,0.11969,0.00013,8.26179]
[1780365506603,36.86,70659.77,1.0,0.11889,0.00013,8.22235]
[1780365509625,36.86,70652.47,1.0,0.11798,0.00013,8.17687]
[1780365512646,36.87,70660.0,1.0,0.11893,0.00013,8.222]
[1780365513334,36.87,70660.0,1.0,0.11893,0.00013,8.222]
[1780365513343,36.87,70660.0,1.0,0.11893,0.00013,8.222]
[1780365513448,36.87,70660.0,1.0,0.11893,0.00013,8.222]
[1780365513487,36.87,70660.0,1.0,0.11893,0.00013,8.222]
[1780365513653,36.87,70659.4,1.0,0.11886,0.00013,8.21869]
[1780365515409,36.87,70659.4,1.0,0.11886,0.00013,8.21869]
[1780365515416,36.87,70659.4,1.0,0.11886,0.00013,8.21869]
[1780365515533,36.87,70659.4,1.0,0.11886,0.00013,8.21869]
[1780365515611,36.87,70658.68,1.0,0.1188,0.00013,8.21532]
[1780365519536,36.9,70652.17,1.0,0.11812,0.00013,8.18153]
[1780365519565,36.95,70650.26,1.0,0.11818,0.00013,8.18427]
[1780365519699,36.95,70650.26,1.0,0.11818,0.00013,8.18427]
[1780365521569,36.95,70650.18,1.0,0.11817,0.00013,8.18376]
[1780365521598,37.0,70650.01,1.0,0.11845,0.00013,8.19733]
[1780365521688,37.0,70650.01,1.0,0.11845,0.00013,8.19733]
[1780365523614,37.0,70650.01,1.0,0.11845,0.00013,8.19733]
[1780365523746,37.02,70651.26,1.0,0.11876,0.00013,8.21251]
[1780365523854,37.02,70651.26,1.0,0.11876,0.00013,8.21251]
[1780365523956,37.04,70653.1,1.0,0.11914,0.00013,8.23123]
[1780365525659,37.04,70653.1,1.0,0.11914,0.00013,8.23123]
[1780365525886,37.04,70654.48,1.0,0.11934,0.00013,8.24145]
[1780365525944,37.04,70652.81,1.0,0.11913,0.00013,8.23068]
[1780365526894,37.04,70652.81,1.0,0.11913,0.00013,8.23068]
[1780365526994,37.04,70652.81,1.0,0.11913,0.00013,8.23068]
[1780365527147,37.05,70650.77,1.0,0.11887,0.00013,8.21816]
[1780365529743,37.07,70651.64,1.0,0.11914,0.00013,8.23112]
[1780365529865,37.07,70651.64,1.0,0.11914,0.00013,8.23112]
[1780365529891,37.07,70651.71,1.0,0.11916,0.00013,8.23222]
[1780365535390,37.08,70654.01,1.0,0.11954,0.00013,8.25093]
[1780365540102,37.09,70654.92,1.0,0.11969,0.00013,8.25865]
[1780365540603,37.09,70653.72,1.0,0.11956,0.00013,8.25213]
[1780365543642,37.1,70645.64,1.0,0.11854,0.00013,8.20139]
[1780365547630,37.1,70648.82,1.0,0.11898,0.00013,8.22301]
[1780365547643,37.1,70648.82,1.0,0.11898,0.00013,8.22301]
[1780365547763,37.1,70648.44,1.0,0.11894,0.00013,8.22109]
[1780365547799,37.1,70648.44,1.0,0.11894,0.00013,8.22109]
[1780365547919,37.1,70648.44,1.0,0.11894,0.00013,8.22109]
[1780365547957,37.1,70648.44,1.0,0.11894,0.00013,8.22109]
[1780365548000,37.1,70644.81,1.0,0.11847,0.00013,8.19773]
[1780365549680,37.1,70644.81,1.0,0.11847,0.00013,8.19773]
[1780365550281,37.1,70647.48,1.0,0.11883,0.00013,8.21544]
[1780365550289,37.1,70647.48,1.0,0.11883,0.00013,8.21544]
[1780365550295,37.1,70647.48,1.0,0.11883,0.00013,8.21544]
[1780365550684,37.11,70653.29,1.0,0.1196,0.00013,8.25398]
[1780365550856,37.11,70653.29,1.0,0.1196,0.00013,8.25398]
[1780365551035,37.11,70653.29,1.0,0.1196,0.00013,8.25398]
[1780365551136,37.11,70649.68,1.0,0.11913,0.00013,8.23071]
[1780365553865,37.11,70649.78,1.0,0.11916,0.00013,8.23197]
[1780365554397,37.11,70649.78,1.0,0.11916,0.00013,8.23197]
[1780365554488,37.11,70640.61,1.0,0.11801,0.00013,8.17461]
[1780365556551,37.12,70637.4,1.0,0.11761,0.00013,8.15458]
[1780365556647,37.12,70634.43,1.0,0.11723,0.00013,8.13588]
[1780365556978,37.12,70634.43,1.0,0.11723,0.00013,8.13588]
[1780365558525,37.12,70633.69,1.0,0.11714,0.00013,8.13113]
[1780365558684,37.12,70632.35,1.0,0.11698,0.00013,8.12333]
[1780365559229,37.12,70632.35,1.0,0.11698,0.00013,8.12333]
[1780365559272,37.12,70632.35,1.0,0.11698,0.00013,8.12333]
[1780365559604,37.12,70631.8,1.0,0.11692,0.00013,8.12021]
[1780365560577,37.12,70631.8,1.0,0.11692,0.00013,8.12021]
[1780365560632,37.12,70631.8,1.0,0.11692,0.00013,8.12021]
[1780365560627,37.12,70626.41,1.0,0.11624,0.00013,8.08608]
[1780365561781,37.12,70626.41,1.0,0.11624,0.00013,8.08608]
[1780365562586,37.12,70626.41,1.0,0.11624,0.00013,8.08608]
[1780365562607,37.12,70626.41,1.0,0.11624,0.00013,8.08608]
[1780365562645,37.13,70620.25,1.0,0.11548,0.00013,8.04757]
[1780365563561,37.13,70620.25,1.0,0.11548,0.00013,8.04757]
[1780365563623,37.13,70620.25,1.0,0.11548,0.00013,8.04757]
[1780365563612,37.13,70615.63,1.0,0.1149,0.00013,8.01856]
[1780365564665,37.13,70615.63,1.0,0.1149,0.00013,8.01856]
[1780365564798,37.13,70615.63,1.0,0.1149,0.00013,8.01856]
[1780365564809,37.13,70615.63,1.0,0.1149,0.00013,8.01856]
[1780365564837,37.13,70615.63,1.0,0.1149,0.00013,8.01856]
[1780365564883,37.13,70615.63,1.0,0.1149,0.00013,8.01856]
[1780365564945,37.13,70615.63,1.0,0.1149,0.00013,8.01856]
[1780365564971,37.13,70615.63,1.0,0.1149,0.00013,8.01856]
[1780365565004,37.13,70615.63,1.0,0.1149,0.00013,8.01856]
[1780365565599,37.13,70615.01,1.0,0.11485,0.00013,8.01572]
[1780365566702,37.13,70615.01,1.0,0.11485,0.00013,8.01572]
[1780365566740,37.13,70615.01,1.0,0.11485,0.00013,8.01572]
[1780365567048,37.13,70614.61,1.0,0.11481,0.00013,8.01372]
[1780365568076,37.13,70614.61,1.0,0.11481,0.00013,8.01372]
[1780365568161,37.13,70614.61,1.0,0.11481,0.00013,8.01372]
[1780365568200,37.13,70614.61,1.0,0.11481,0.00013,8.01372]
[1780365568256,37.13,70614.61,1.0,0.11481,0.00013,8.01372]
[1780365568269,37.13,70614.61,1.0,0.11481,0.00013,8.01372]
[1780365568338,37.13,70614.61,1.0,0.11481,0.00013,8.01372]
[1780365568436,37.15,70615.05,1.0,0.11498,0.00013,8.0226]
[1780365569788,37.15,70621.18,1.0,0.11576,0.00013,8.06177]
[1780365569820,37.15,70621.18,1.0,0.11576,0.00013,8.06177]
[1780365570069,37.15,70621.37,1.0,0.1158,0.00013,8.06352]
[1780365570816,37.15,70621.37,1.0,0.1158,0.00013,8.06352]
[1780365571693,37.16,70627.58,1.0,0.11654,0.00013,8.09866]
[1780365573323,37.16,70623.71,1.0,0.11605,0.00013,8.07431]
[1780365573346,37.16,70623.71,1.0,0.11605,0.00013,8.07431]
[1780365573353,37.16,70623.71,1.0,0.11605,0.00013,8.07431]
[1780365573437,37.16,70623.71,1.0,0.11605,0.00013,8.07431]
[1780365573448,37.16,70619.28,1.0,0.1155,0.00013,8.04645]
[1780365574925,37.16,70619.22,1.0,0.11549,0.00013,8.04607]
[1780365574967,37.16,70619.22,1.0,0.11549,0.00013,8.04607]
[1780365575669,37.16,70620.82,1.0,0.11572,0.00013,8.05728]
[1780365576986,37.16,70620.82,1.0,0.11572,0.00013,8.05728]
[1780365577032,37.16,70620.82,1.0,0.11572,0.00013,8.05728]
[1780365577059,37.16,70620.82,1.0,0.11572,0.00013,8.05728]
[1780365577160,37.16,70621.61,1.0,0.11583,0.00013,8.06282]
[1780365579036,37.17,70621.61,1.0,0.11584,0.00013,8.06329]
[1780365579063,37.17,70621.61,1.0,0.11584,0.00013,8.06329]
[1780365579227,37.17,70619.6,1.0,0.11559,0.00013,8.05092]
[1780365581104,37.17,70619.6,1.0,0.1156,0.00013,8.0514]
[1780365581141,37.17,70619.6,1.0,0.1156,0.00013,8.0514]
[1780365581154,37.17,70619.6,1.0,0.1156,0.00013,8.0514]
[1780365581172,37.17,70619.6,1.0,0.1156,0.00013,8.0514]
[1780365583180,37.17,70617.62,1.0,0.11538,0.00013,8.04024]
[1780365583213,37.17,70617.62,1.0,0.11538,0.00013,8.04024]
[1780365583247,37.17,70617.62,1.0,0.11538,0.00013,8.04024]
[1780365583314,37.17,70617.05,1.0,0.11532,0.00013,8.03711]
[1780365585257,37.17,70617.05,1.0,0.11532,0.00013,8.03711]
[1780365585291,37.17,70617.05,1.0,0.11532,0.00013,8.03711]
[1780365585359,37.18,70617.58,1.0,0.1154,0.00013,8.04151]
[1780365587305,37.18,70617.58,1.0,0.1154,0.00013,8.04151]
[1780365587340,37.18,70617.58,1.0,0.1154,0.00013,8.04151]
[1780365587372,37.18,70617.58,1.0,0.1154,0.00013,8.04151]
[1780365587377,37.18,70619.16,1.0,0.11563,0.00013,8.0526]
[1780365589364,37.18,70619.16,1.0,0.11563,0.00013,8.0526]
[1780365589399,37.18,70619.16,1.0,0.11563,0.00013,8.0526]
[1780365589471,37.18,70617.31,1.0,0.11541,0.00013,8.04175]
[1780365591410,37.18,70617.31,1.0,0.11541,0.00013,8.04175]
[1780365591446,37.18,70617.31,1.0,0.11541,0.00013,8.04175]
[1780365591457,37.18,70617.31,1.0,0.11541,0.00013,8.04175]
[1780365593457,37.19,70616.17,1.0,0.1153,0.00013,8.03596]
[1780365593460,37.19,70616.17,1.0,0.1153,0.00013,8.03596]
[1780365593466,37.19,70616.17,1.0,0.1153,0.00013,8.03596]
[1780365595674,37.19,70615.97,1.0,0.11529,0.00013,8.03567]
[1780365595799,37.19,70615.97,1.0,0.11529,0.00013,8.03567]
[1780365595904,37.19,70611.39,1.0,0.11471,0.00013,8.00646]
[1780365596692,37.19,70611.39,1.0,0.11471,0.00013,8.00646]
[1780365596693,37.19,70582.82,1.0,0.11116,0.00012,7.82551]
[1780365596903,37.19,70582.82,1.0,0.11116,0.00012,7.82551]
[1780365596970,37.19,70582.82,1.0,0.11116,0.00012,7.82551]
[1780365597185,37.19,70582.82,1.0,0.11116,0.00012,7.82551]
[1780365597287,37.2,70555.0,1.0,0.10778,0.00012,7.65094]
[1780365598215,37.2,70555.0,1.0,0.10778,0.00012,7.65094]
[1780365598751,37.2,70555.0,1.0,0.10778,0.00012,7.65094]
[1780365598292,37.2,70522.66,1.0,0.10394,0.00012,7.44934]
[1780365598845,37.2,70522.66,1.0,0.10394,0.00012,7.44934]
[1780365599294,37.2,70522.66,1.0,0.10395,0.00012,7.45015]
[1780365600486,37.2,70536.69,1.0,0.10562,0.00012,7.53791]
[1780365601907,37.2,70536.69,1.0,0.10562,0.00012,7.53791]
[1780365602721,37.2,70536.69,1.0,0.10562,0.00012,7.53791]
[1780365602776,37.2,70548.69,1.0,0.10707,0.00012,7.61374]
[1780365603798,37.21,70548.91,1.0,0.1071,0.00012,7.61563]
[1780365604423,37.21,70548.91,1.0,0.1071,0.00012,7.61563]
[1780365604513,37.21,70548.91,1.0,0.1071,0.00012,7.61563]
[1780365604546,37.21,70587.6,1.0,0.11182,0.00012,7.85941]
[1780365604926,37.21,70587.6,1.0,0.11182,0.00012,7.85941]
[1780365604964,37.21,70587.6,1.0,0.11182,0.00012,7.85941]
[1780365605290,37.21,70587.6,1.0,0.11182,0.00012,7.85941]
[1780365605338,37.21,70587.6,1.0,0.11182,0.00012,7.85941]
[1780365606055,37.21,70587.25,1.0,0.11179,0.00012,7.85752]
[1780365606134,37.21,70587.25,1.0,0.11179,0.00012,7.85752]
[1780365606273,37.21,70587.25,1.0,0.11179,0.00012,7.85752]
[1780365606385,37.21,70587.25,1.0,0.11179,0.00012,7.85752]
[1780365606413,37.21,70587.25,1.0,0.11179,0.00012,7.85752]
[1780365606454,37.21,70587.25,1.0,0.11179,0.00012,7.85752]
[1780365606617,37.21,70587.25,1.0,0.11179,0.00012,7.85752]
[1780365606748,37.21,70587.25,1.0,0.11179,0.00012,7.85752]
[1780365606701,37.21,70568.14,1.0,0.10944,0.00012,7.73697]
[1780365607123,37.21,70568.14,1.0,0.10944,0.00012,7.73697]
[1780365607213,37.21,70568.14,1.0,0.10944,0.00012,7.73697]
[1780365607362,37.21,70568.14,1.0,0.10944,0.00012,7.73697]
[1780365607400,37.21,70568.14,1.0,0.10944,0.00012,7.73697]
[1780365608407,37.21,70565.59,1.0,0.10913,0.00012,7.72108]
[1780365608419,37.21,70565.59,1.0,0.10913,0.00012,7.72108]
[1780365608441,37.21,70576.28,1.0,0.11045,0.00012,7.78883]
[1780365609003,37.21,70576.28,1.0,0.11045,0.00012,7.78883]
[1780365609888,37.21,70576.28,1.0,0.11045,0.00012,7.7892]
[1780365609914,37.21,70576.28,1.0,0.11045,0.00012,7.7892]
[1780365610406,37.21,70588.37,1.0,0.11196,0.00012,7.86624]
[1780365612699,37.21,70592.2,1.0,0.11244,0.00012,7.89098]
[1780365612727,37.21,70592.2,1.0,0.11244,0.00012,7.89098]
[1780365612773,37.21,70592.2,1.0,0.11244,0.00012,7.89098]
[1780365612787,37.21,70597.19,1.0,0.11307,0.00012,7.92307]
[1780365612889,37.21,70597.19,1.0,0.11307,0.00012,7.92307]
[1780365612919,37.21,70597.19,1.0,0.11307,0.00012,7.92307]
[1780365618470,37.23,70593.56,1.0,0.11269,0.00012,7.90358]
[1780365619469,37.23,70582.38,1.0,0.11131,0.00012,7.83318]
[1780365620221,37.23,70582.38,1.0,0.11131,0.00012,7.83318]
[1780365620339,37.23,70582.38,1.0,0.11131,0.00012,7.83318]
[1780365620779,37.23,70578.75,1.0,0.11088,0.00012,7.81075]
[1780365622170,37.23,70577.08,1.0,0.11068,0.00012,7.80074]
[1780365622224,37.23,70577.08,1.0,0.11068,0.00012,7.80074]
[1780365622646,37.23,70577.08,1.0,0.11068,0.00012,7.80074]
[1780365622738,37.23,70573.31,1.0,0.11023,0.00012,7.77749]
[1780365624503,37.23,70572.24,1.0,0.11011,0.00012,7.7713]
[1780365624609,37.23,70572.24,1.0,0.11011,0.00012,7.7713]
[1780365624623,37.23,70552.32,1.0,0.1077,0.00012,7.64633]
[1780365625881,37.23,70552.32,1.0,0.1077,0.00012,7.64633]
[1780365625931,37.24,70553.15,1.0,0.10781,0.00012,7.65197]
[1780365626138,37.24,70553.15,1.0,0.10781,0.00012,7.65197]
[1780365626232,37.24,70553.15,1.0,0.10781,0.00012,7.65197]
[1780365626480,37.24,70553.15,1.0,0.10781,0.00012,7.65197]
[1780365626699,37.26,70582.04,1.0,0.11148,0.00012,7.84149]
[1780365627099,37.26,70582.04,1.0,0.11148,0.00012,7.84149]
[1780365627179,37.26,70582.04,1.0,0.11148,0.00012,7.84149]
[1780365627364,37.26,70582.04,1.0,0.11148,0.00012,7.84149]
[1780365627486,37.26,70582.04,1.0,0.11148,0.00012,7.84149]
[1780365627636,37.26,70582.04,1.0,0.11148,0.00012,7.84149]
[1780365627642,37.26,70590.16,1.0,0.1125,0.00012,7.89377]
[1780365629738,37.27,70605.51,1.0,0.11445,0.00013,7.99254]
[1780365630467,37.27,70605.51,1.0,0.11445,0.00013,7.99254]
[1780365630533,37.27,70605.51,1.0,0.11445,0.00013,7.99254]
[1780365630597,37.27,70605.51,1.0,0.11445,0.00013,7.99254]
[1780365630638,37.27,70605.51,1.0,0.11445,0.00013,7.99254]
[1780365630769,37.27,70605.51,1.0,0.11445,0.00013,7.99254]
[1780365630816,37.27,70610.45,1.0,0.11507,0.00013,8.02431]
[1780365630914,37.27,70610.45,1.0,0.11507,0.00013,8.02431]
[1780365630938,37.27,70610.45,1.0,0.11507,0.00013,8.02431]
[1780365630955,37.27,70610.45,1.0,0.11507,0.00013,8.02431]
[1780365631124,37.27,70610.45,1.0,0.11507,0.00013,8.02431]
[1780365631330,37.27,70610.45,1.0,0.11507,0.00013,8.02431]
[1780365631362,37.27,70610.45,1.0,0.11507,0.00013,8.02431]
[1780365631403,37.27,70610.45,1.0,0.11507,0.00013,8.02431]
[1780365631718,37.27,70610.45,1.0,0.11507,0.00013,8.02431]
[1780365631773,37.27,70610.45,1.0,0.11507,0.00013,8.02431]
[1780365631819,37.29,70617.25,1.0,0.11602,0.00013,8.06977]
[1780365634575,37.31,70610.35,1.0,0.11524,0.00013,8.03024]
[1780365635249,37.31,70610.35,1.0,0.11524,0.00013,8.03024]
[1780365635265,37.31,70610.35,1.0,0.11524,0.00013,8.03024]
[1780365635580,37.31,70606.12,1.0,0.11471,0.00013,8.00356]
[1780365637043,37.31,70605.81,1.0,0.11468,0.00013,8.00211]
[1780365637093,37.31,70605.81,1.0,0.11468,0.00013,8.00211]
[1780365637597,37.31,70604.97,1.0,0.11458,0.00013,7.99704]
[1780365641027,37.31,70604.94,1.0,0.11459,0.00013,7.99766]
[1780365641217,37.31,70604.94,1.0,0.11459,0.00013,7.99766]
[1780365641537,37.31,70604.94,1.0,0.11459,0.00013,7.99766]
[1780365641696,37.31,70604.94,1.0,0.11459,0.00013,7.99766]
[1780365641767,37.31,70572.72,1.0,0.1106,0.00012,7.79408]
[1780365642591,37.31,70572.72,1.0,0.1106,0.00012,7.79408]
[1780365642692,37.32,70548.01,1.0,0.10763,0.00012,7.6401]
[1780365643664,37.32,70548.01,1.0,0.10763,0.00012,7.6401]
[1780365644120,37.32,70547.55,1.0,0.10757,0.00012,7.63723]
[1780365644352,37.32,70547.55,1.0,0.10757,0.00012,7.63723]
[1780365644547,37.32,70546.98,1.0,0.10751,0.00012,7.63414]
[1780365645579,37.32,70546.98,1.0,0.10751,0.00012,7.63414]
[1780365645672,37.32,70546.98,1.0,0.10751,0.00012,7.63414]
[1780365647670,37.33,70564.06,1.0,0.10964,0.00012,7.7445]
[1780365648358,37.33,70564.06,1.0,0.10964,0.00012,7.7445]
[1780365648411,37.33,70564.06,1.0,0.10964,0.00012,7.7445]
[1780365648678,37.33,70565.28,1.0,0.1098,0.00012,7.75251]
[1780365648922,37.33,70565.28,1.0,0.1098,0.00012,7.75251]
[1780365648951,37.33,70565.28,1.0,0.1098,0.00012,7.75251]
[1780365649468,37.33,70565.28,1.0,0.1098,0.00012,7.75251]
[1780365649683,37.33,70569.62,1.0,0.11033,0.00012,7.78015]
[1780365650558,37.33,70569.62,1.0,0.11033,0.00012,7.78015]
[1780365650592,37.33,70569.62,1.0,0.11033,0.00012,7.78015]
[1780365650644,37.33,70569.62,1.0,0.11033,0.00012,7.78015]
[1780365650692,37.33,70572.68,1.0,0.11072,0.00012,7.79999]
[1780365652728,37.33,70573.93,1.0,0.11088,0.00012,7.80841]
[1780365652745,37.33,70573.93,1.0,0.11088,0.00012,7.80841]
[1780365652772,37.33,70573.93,1.0,0.11088,0.00012,7.80841]
[1780365652809,37.34,70573.06,1.0,0.11079,0.00012,7.80347]
[1780365653017,37.34,70573.06,1.0,0.11079,0.00012,7.80347]
[1780365653717,37.34,70572.71,1.0,0.11075,0.00012,7.80177]
[1780365654719,37.34,70560.51,1.0,0.10928,0.00012,7.72561]
[1780365655388,37.34,70560.51,1.0,0.10928,0.00012,7.72561]
[1780365655727,37.34,70545.03,1.0,0.10742,0.00012,7.62901]
[1780365657024,37.34,70544.78,1.0,0.10739,0.00012,7.62785]
[1780365657082,37.34,70544.78,1.0,0.10739,0.00012,7.62785]
[1780365657132,37.34,70544.78,1.0,0.10739,0.00012,7.62785]
[1780365657150,37.34,70544.78,1.0,0.10739,0.00012,7.62785]
[1780365657171,37.34,70544.78,1.0,0.10739,0.00012,7.62785]
[1780365657740,37.34,70540.56,1.0,0.10689,0.00012,7.60173]
[1780365658659,37.34,70540.56,1.0,0.10689,0.00012,7.60173]
[1780365658804,37.34,70540.56,1.0,0.10689,0.00012,7.60173]
[1780365658748,37.34,70533.38,1.0,0.10604,0.00012,7.55722]
[1780365660761,37.35,70519.5,1.0,0.10442,0.00012,7.4719]
[1780365661507,37.35,70519.5,1.0,0.10442,0.00012,7.4719]
[1780365661576,37.35,70519.5,1.0,0.10442,0.00012,7.4719]
[1780365661650,37.35,70519.5,1.0,0.10442,0.00012,7.4719]
[1780365661680,37.35,70519.5,1.0,0.10442,0.00012,7.4719]
[1780365661780,37.36,70512.18,1.0,0.10364,0.00012,7.4309]
[1780365662399,37.36,70512.18,1.0,0.10364,0.00012,7.4309]
[1780365663145,37.39,70512.85,1.0,0.1039,0.00012,7.44423]
[1780365663279,37.39,70512.85,1.0,0.1039,0.00012,7.44423]
[1780365666817,37.43,70516.18,1.0,0.10455,0.00012,7.47832]
[1780365671077,37.44,70528.71,1.0,0.10611,0.00012,7.56047]
[1780365671566,37.44,70528.71,1.0,0.10611,0.00012,7.56047]
[1780365671684,37.44,70528.71,1.0,0.10611,0.00012,7.56047]
[1780365671777,37.44,70528.71,1.0,0.10611,0.00012,7.56047]
[1780365671879,37.45,70534.06,1.0,0.1068,0.00012,7.5964]
[1780365673545,37.48,70533.78,1.0,0.10692,0.00012,7.60259]
[1780365673556,37.48,70533.78,1.0,0.10692,0.00012,7.60259]
[1780365673843,37.48,70533.78,1.0,0.10692,0.00012,7.60259]
[1780365673868,37.49,70541.56,1.0,0.10794,0.00012,7.65536]
[1780365674206,37.49,70541.56,1.0,0.10794,0.00012,7.65536]
[1780365674307,37.49,70541.56,1.0,0.10794,0.00012,7.65536]
[1780365674880,37.49,70541.56,1.0,0.10794,0.00012,7.65536]
[1780365674865,37.49,70559.5,1.0,0.11011,0.00012,7.76772]
[1780365674919,37.49,70559.5,1.0,0.11011,0.00012,7.76772]
[1780365675882,37.49,70571.23,1.0,0.11155,0.00012,7.84173]
[1780365676234,37.49,70571.23,1.0,0.11155,0.00012,7.84173]
[1780365676884,37.49,70572.33,1.0,0.11169,0.00012,7.84906]
[1780365680538,37.5,70571.14,1.0,0.11157,0.00012,7.84289]
[1780365680570,37.5,70571.14,1.0,0.11157,0.00012,7.84289]
[1780365682009,37.5,70569.55,1.0,0.1114,0.00012,7.83376]
[1780365682139,37.5,70569.55,1.0,0.1114,0.00012,7.83376]
[1780365682203,37.5,70569.55,1.0,0.1114,0.00012,7.83376]
[1780365682234,37.5,70569.55,1.0,0.1114,0.00012,7.83376]
[1780365682274,37.5,70568.62,1.0,0.11128,0.00012,7.82792]
[1780365683907,37.5,70568.62,1.0,0.11128,0.00012,7.82792]
[1780365683990,37.5,70561.9,1.0,0.11047,0.00012,7.7862]
[1780365684038,37.5,70561.9,1.0,0.11047,0.00012,7.7862]
[1780365684073,37.5,70561.9,1.0,0.11047,0.00012,7.7862]
[1780365684113,37.5,70561.9,1.0,0.11047,0.00012,7.7862]
[1780365684852,37.5,70565.55,1.0,0.11093,0.00012,7.81003]
[1780365685715,37.5,70565.55,1.0,0.11093,0.00012,7.81003]
[1780365688008,37.51,70571.88,1.0,0.11173,0.00012,7.85105]
[1780365688014,37.51,70571.88,1.0,0.11173,0.00012,7.85105]
[1780365688022,37.51,70571.88,1.0,0.11173,0.00012,7.85105]
[1780365688128,37.51,70571.88,1.0,0.11173,0.00012,7.85105]
[1780365688132,37.51,70571.88,1.0,0.11173,0.00012,7.85105]
[1780365688145,37.51,70571.88,1.0,0.11173,0.00012,7.85105]
[1780365688231,37.51,70571.88,1.0,0.11173,0.00012,7.85105]
[1780365688761,37.51,70571.88,1.0,0.11173,0.00012,7.85105]
[1780365688782,37.51,70571.86,1.0,0.11174,0.00012,7.85132]
[1780365689234,37.51,70571.86,1.0,0.11174,0.00012,7.85132]
[1780365689829,37.51,70571.86,1.0,0.11174,0.00012,7.85132]
[1780365689886,37.51,70586.61,1.0,0.11357,0.00012,7.94456]
[1780365690460,37.51,70586.61,1.0,0.11357,0.00012,7.94456]
[1780365690503,37.51,70586.61,1.0,0.11357,0.00012,7.94456]
[1780365690604,37.51,70600.05,1.0,0.11525,0.00013,8.02973]
[1780365692142,37.51,70601.97,1.0,0.11543,0.00013,8.03638]
[1780365692151,37.51,70601.97,1.0,0.11543,0.00013,8.03638]
[1780365692279,37.51,70601.97,1.0,0.11543,0.00013,8.03638]
[1780365692481,37.51,70600.37,1.0,0.11523,0.00013,8.02639]
[1780365693863,37.51,70600.37,1.0,0.11523,0.00013,8.02639]
[1780365693871,37.51,70597.9,1.0,0.11492,0.00013,8.01102]
[1780365693931,37.51,70597.9,1.0,0.11492,0.00013,8.01102]
[1780365694132,37.51,70597.9,1.0,0.11492,0.00013,8.01102]
[1780365694174,37.51,70597.9,1.0,0.11492,0.00013,8.01102]
[1780365694181,37.51,70594.38,1.0,0.11448,0.00012,7.98877]
[1780365700349,37.52,70600.34,1.0,0.11525,0.00013,8.02729]
[1780365700511,37.52,70600.34,1.0,0.11525,0.00013,8.02729]
[1780365700794,37.52,70601.9,1.0,0.11545,0.00013,8.03743]
[1780365701828,37.52,70601.9,1.0,0.11545,0.00013,8.03743]
[1780365701910,37.52,70601.9,1.0,0.11545,0.00013,8.03743]
[1780365701851,37.52,70601.17,1.0,0.11536,0.00013,8.03294]
[1780365702370,37.52,70601.17,1.0,0.11536,0.00013,8.03294]
[1780365702454,37.52,70601.17,1.0,0.11536,0.00013,8.03294]
[1780365702471,37.52,70601.17,1.0,0.11536,0.00013,8.03294]
[1780365702535,37.52,70601.17,1.0,0.11536,0.00013,8.03294]
[1780365704425,37.52,70596.24,1.0,0.11474,0.00013,8.00189]
[1780365704492,37.52,70596.24,1.0,0.11474,0.00013,8.00189]
[1780365704499,37.52,70596.24,1.0,0.11474,0.00013,8.00189]
[1780365704529,37.52,70596.24,1.0,0.11474,0.00013,8.00189]
[1780365706483,37.52,70592.3,1.0,0.11426,0.00012,7.97736]
[1780365706516,37.52,70592.3,1.0,0.11426,0.00012,7.97736]
[1780365706525,37.52,70592.3,1.0,0.11426,0.00012,7.97736]
[1780365706574,37.52,70592.3,1.0,0.11426,0.00012,7.97736]
[1780365707044,37.52,70591.85,1.0,0.11421,0.00012,7.97495]
[1780365707055,37.52,70591.85,1.0,0.11421,0.00012,7.97495]
[1780365707146,37.52,70591.85,1.0,0.11421,0.00012,7.97495]
[1780365707227,37.52,70590.06,1.0,0.11399,0.00012,7.96365]
[1780365709189,37.52,70579.62,1.0,0.1127,0.00012,7.89832]
[1780365712602,37.52,70580.81,1.0,0.11287,0.00012,7.90676]
[1780365712657,37.52,70580.81,1.0,0.11287,0.00012,7.90676]
[1780365712742,37.52,70580.81,1.0,0.11287,0.00012,7.90676]
[1780365712777,37.52,70580.81,1.0,0.11287,0.00012,7.90676]
[1780365712808,37.52,70580.81,1.0,0.11287,0.00012,7.90676]
[1780365712843,37.53,70584.99,1.0,0.11339,0.00012,7.93341]
[1780365713045,37.53,70584.99,1.0,0.11339,0.00012,7.93341]
[1780365713941,37.53,70592.45,1.0,0.11433,0.00012,7.98075]
[1780365714711,37.53,70592.45,1.0,0.11433,0.00012,7.98075]
[1780365714722,37.53,70592.45,1.0,0.11433,0.00012,7.98075]
[1780365716751,37.53,70597.11,1.0,0.11492,0.00013,8.01058]
[1780365716773,37.53,70597.11,1.0,0.11492,0.00013,8.01058]
[1780365716860,37.53,70597.11,1.0,0.11492,0.00013,8.01058]
[1780365716896,37.53,70597.11,1.0,0.11492,0.00013,8.01058]
[1780365716838,37.53,70598.09,1.0,0.11504,0.00013,8.01694]
[1780365718801,37.53,70598.09,1.0,0.11504,0.00013,8.01694]
[1780365718850,37.54,70609.88,1.0,0.11661,0.00013,8.09545]
[1780365721233,37.54,70610.62,1.0,0.11671,0.00013,8.10075]
[1780365721278,37.54,70610.62,1.0,0.11671,0.00013,8.10075]
[1780365721666,37.54,70610.62,1.0,0.11671,0.00013,8.10075]
[1780365721698,37.54,70610.62,1.0,0.11671,0.00013,8.10075]
[1780365721766,37.54,70610.62,1.0,0.11671,0.00013,8.10075]
[1780365721866,37.54,70610.25,1.0,0.11667,0.00013,8.0987]
[1780365722886,37.54,70610.25,1.0,0.11667,0.00013,8.0987]
[1780365722932,37.54,70602.29,1.0,0.11567,0.00013,8.04859]
[1780365723870,37.54,70602.29,1.0,0.11567,0.00013,8.04859]
[1780365723882,37.54,70602.29,1.0,0.11567,0.00013,8.04859]
[1780365723895,37.54,70602.29,1.0,0.11567,0.00013,8.04859]
[1780365723921,37.54,70602.29,1.0,0.11567,0.00013,8.04859]
[1780365723919,37.55,70602.2,1.0,0.11567,0.00013,8.0484]
[1780365723965,37.55,70602.2,1.0,0.11567,0.00013,8.0484]
[1780365724941,37.55,70602.2,1.0,0.11567,0.00013,8.0484]
[1780365725368,37.55,70608.07,1.0,0.11642,0.00013,8.08594]
[1780365725394,37.55,70608.07,1.0,0.11642,0.00013,8.08594]
[1780365725844,37.56,70609.69,1.0,0.11669,0.00013,8.09947]
[1780365726986,37.56,70604.21,1.0,0.116,0.00013,8.06507]
[1780365726989,37.56,70604.21,1.0,0.116,0.00013,8.06507]
[1780365726998,37.56,70604.21,1.0,0.116,0.00013,8.06507]
[1780365728381,37.56,70604.21,1.0,0.116,0.00013,8.06507]
[1780365728468,37.56,70604.21,1.0,0.116,0.00013,8.06507]
[1780365728569,37.56,70597.21,1.0,0.11514,0.00013,8.02154]
[1780365729044,37.56,70597.21,1.0,0.11514,0.00013,8.02154]
[1780365729369,37.56,70597.21,1.0,0.11514,0.00013,8.02154]
[1780365729381,37.56,70597.21,1.0,0.11514,0.00013,8.02154]
[1780365729390,37.56,70597.21,1.0,0.11514,0.00013,8.02154]
[1780365729463,37.56,70602.07,1.0,0.11575,0.00013,8.05227]
[1780365731110,37.56,70602.07,1.0,0.11576,0.00013,8.05269]
[1780365731958,37.56,70598.89,1.0,0.11537,0.00013,8.03334]
[1780365733159,37.57,70597.77,1.0,0.11524,0.00013,8.02666]
[1780365733163,37.57,70597.77,1.0,0.11524,0.00013,8.02666]
[1780365733167,37.57,70597.77,1.0,0.11524,0.00013,8.02666]
[1780365734630,37.57,70597.93,1.0,0.11527,0.00013,8.02809]
[1780365734778,37.57,70597.93,1.0,0.11527,0.00013,8.02809]
[1780365734815,37.57,70597.93,1.0,0.11527,0.00013,8.02809]
[1780365734851,37.57,70595.17,1.0,0.11493,0.00013,8.01108]
[1780365735227,37.57,70595.17,1.0,0.11493,0.00013,8.01108]
[1780365735237,37.57,70595.17,1.0,0.11493,0.00013,8.01108]
[1780365735265,37.57,70595.17,1.0,0.11493,0.00013,8.01108]
[1780365736294,37.57,70585.33,1.0,0.11371,0.00012,7.94943]
[1780365737006,37.57,70585.33,1.0,0.11371,0.00012,7.94943]
[1780365737845,37.57,70588.2,1.0,0.11409,0.00012,7.96833]
[1780365738083,37.57,70588.2,1.0,0.11409,0.00012,7.96833]
[1780365738092,37.57,70588.2,1.0,0.11409,0.00012,7.96833]
[1780365738097,37.57,70588.2,1.0,0.11409,0.00012,7.96833]
[1780365738327,37.57,70599.45,1.0,0.11549,0.00013,8.03934]
[1780365739325,37.57,70599.45,1.0,0.11549,0.00013,8.03934]
[1780365739370,37.57,70599.45,1.0,0.11549,0.00013,8.03934]
[1780365739427,37.57,70598.96,1.0,0.11544,0.00013,8.03648]
[1780365740852,37.57,70598.96,1.0,0.11544,0.00013,8.03648]
[1780365740958,37.57,70597.87,1.0,0.11531,0.00013,8.02988]
[1780365743437,37.58,70594.14,1.0,0.11484,0.00012,8.00663]
[1780365743450,37.58,70594.14,1.0,0.11484,0.00012,8.00663]
[1780365743461,37.58,70594.14,1.0,0.11484,0.00012,8.00663]
[1780365746976,37.58,70592.1,1.0,0.1146,0.00012,7.99434]
[1780365747084,37.58,70594.97,1.0,0.11497,0.00013,8.01287]
[1780365747541,37.58,70594.97,1.0,0.11497,0.00013,8.01287]
[1780365747547,37.58,70594.97,1.0,0.11497,0.00013,8.01287]
[1780365747557,37.58,70594.97,1.0,0.11497,0.00013,8.01287]
[1780365747617,37.58,70594.97,1.0,0.11497,0.00013,8.01287]
[1780365747680,37.58,70590.21,1.0,0.11438,0.00012,7.98323]
[1780365749576,37.58,70590.21,1.0,0.11438,0.00012,7.98323]
[1780365749978,37.58,70581.34,1.0,0.1133,0.00012,7.92808]
[1780365750832,37.58,70581.34,1.0,0.1133,0.00012,7.92808]
[1780365750840,37.58,70581.34,1.0,0.1133,0.00012,7.92808]
[1780365750856,37.58,70581.34,1.0,0.1133,0.00012,7.92808]
[1780365750895,37.58,70581.34,1.0,0.1133,0.00012,7.92808]
[1780365750903,37.58,70581.19,1.0,0.11328,0.00012,7.92743]
[1780365751663,37.58,70581.19,1.0,0.11328,0.00012,7.92743]
[1780365751862,37.58,70581.19,1.0,0.11328,0.00012,7.92743]
[1780365751933,37.58,70575.07,1.0,0.11247,0.00012,7.88377]
[1780365753724,37.58,70569.6,1.0,0.11179,0.00012,7.84944]
[1780365753754,37.58,70569.6,1.0,0.11179,0.00012,7.84944]
[1780365753759,37.58,70569.6,1.0,0.11179,0.00012,7.84944]
[1780365753810,37.58,70569.6,1.0,0.11179,0.00012,7.84944]
[1780365755497,37.59,70570.44,1.0,0.11191,0.00012,7.85547]
[1780365755558,37.59,70570.44,1.0,0.11191,0.00012,7.85547]
[1780365755598,37.59,70570.44,1.0,0.11191,0.00012,7.85547]
[1780365755644,37.59,70570.44,1.0,0.11191,0.00012,7.85547]
[1780365755675,37.59,70570.44,1.0,0.11191,0.00012,7.85547]
[1780365755714,37.59,70570.44,1.0,0.11191,0.00012,7.85547]
[1780365755769,37.59,70570.44,1.0,0.11191,0.00012,7.85547]
[1780365755818,37.59,70570.44,1.0,0.11191,0.00012,7.85547]
[1780365755918,37.59,70571.86,1.0,0.1121,0.00012,7.86515]
[1780365757834,37.59,70571.86,1.0,0.1121,0.00012,7.86515]
[1780365757886,37.59,70571.86,1.0,0.1121,0.00012,7.86515]
[1780365757987,37.59,70579.19,1.0,0.11302,0.00012,7.9119]
[1780365759928,37.59,70579.19,1.0,0.11302,0.00012,7.9119]
[1780365760222,37.59,70575.15,1.0,0.11253,0.00012,7.88714]
[1780365760243,37.59,70575.15,1.0,0.11253,0.00012,7.88714]
[1780365760331,37.59,70575.15,1.0,0.11253,0.00012,7.88714]
[1780365760335,37.59,70575.15,1.0,0.11253,0.00012,7.88714]
[1780365760662,37.59,70575.15,1.0,0.11253,0.00012,7.88714]
[1780365760822,37.59,70575.15,1.0,0.11253,0.00012,7.88714]
[1780365760923,37.59,70559.81,1.0,0.11066,0.00012,7.79135]
[1780365761656,37.59,70559.81,1.0,0.11066,0.00012,7.79135]
[1780365761672,37.59,70559.81,1.0,0.11066,0.00012,7.79135]
[1780365761694,37.59,70559.81,1.0,0.11066,0.00012,7.79135]
[1780365761786,37.59,70559.81,1.0,0.11066,0.00012,7.79135]
[1780365761857,37.6,70551.51,1.0,0.10966,0.00012,7.73998]
[1780365762068,37.6,70551.51,1.0,0.10966,0.00012,7.73998]
[1780365762493,37.6,70551.51,1.0,0.10966,0.00012,7.73998]
[1780365763026,37.6,70551.51,1.0,0.10966,0.00012,7.73998]
[1780365763124,37.6,70551.51,1.0,0.10966,0.00012,7.73998]
[1780365763206,37.6,70551.51,1.0,0.10966,0.00012,7.73998]
[1780365763233,37.6,70551.51,1.0,0.10966,0.00012,7.73998]
[1780365763282,37.6,70551.51,1.0,0.10966,0.00012,7.73998]
[1780365763374,37.6,70551.51,1.0,0.10966,0.00012,7.73998]
[1780365763388,37.6,70551.51,1.0,0.10966,0.00012,7.73998]
[1780365763392,37.6,70551.51,1.0,0.10966,0.00012,7.73998]
[1780365763503,37.6,70551.51,1.0,0.10966,0.00012,7.73998]
[1780365763992,37.6,70551.51,1.0,0.10966,0.00012,7.73998]
[1780365763575,37.6,70552.6,1.0,0.10982,0.00012,7.74788]
[1780365764020,37.6,70552.6,1.0,0.10982,0.00012,7.74788]
[1780365764050,37.6,70552.6,1.0,0.10982,0.00012,7.74788]
[1780365764055,37.6,70552.6,1.0,0.10982,0.00012,7.74788]
[1780365764507,37.6,70552.6,1.0,0.10982,0.00012,7.74788]
[1780365766106,37.6,70550.36,1.0,0.10956,0.00012,7.73444]
[1780365766109,37.6,70550.36,1.0,0.10956,0.00012,7.73444]
[1780365766169,37.6,70550.36,1.0,0.10956,0.00012,7.73444]
[1780365766198,37.6,70550.36,1.0,0.10956,0.00012,7.73444]
[1780365766226,37.6,70550.36,1.0,0.10956,0.00012,7.73444]
[1780365766521,37.6,70550.13,1.0,0.10954,0.00012,7.73357]
[1780365768182,37.61,70549.05,1.0,0.10943,0.00012,7.72797]
[1780365769007,37.61,70548.56,1.0,0.10938,0.00012,7.72549]
[1780365769867,37.61,70548.56,1.0,0.10938,0.00012,7.72549]
[1780365769900,37.61,70548.56,1.0,0.10938,0.00012,7.72549]
[1780365770150,37.61,70555.31,1.0,0.11021,0.00012,7.76818]
[1780365770163,37.61,70555.31,1.0,0.11021,0.00012,7.76818]
[1780365770248,37.61,70555.31,1.0,0.11021,0.00012,7.76818]
[1780365770344,37.61,70555.31,1.0,0.11021,0.00012,7.76818]
[1780365770375,37.61,70555.31,1.0,0.11021,0.00012,7.76818]
[1780365770549,37.61,70555.78,1.0,0.11027,0.00012,7.77111]
[1780365772200,37.61,70560.86,1.0,0.1109,0.00012,7.80337]
[1780365772251,37.61,70560.86,1.0,0.1109,0.00012,7.80337]
[1780365772562,37.61,70561.64,1.0,0.11101,0.00012,7.80917]
[1780365774358,37.62,70558.44,1.0,0.11063,0.00012,7.78963]
[1780365774948,37.62,70556.74,1.0,0.11043,0.00012,7.77948]
[1780365776344,37.62,70555.4,1.0,0.11028,0.00012,7.7716]
[1780365776358,37.62,70555.4,1.0,0.11028,0.00012,7.7716]
[1780365778039,37.62,70548.52,1.0,0.10947,0.00012,7.72974]
[1780365780666,37.63,70550.37,1.0,0.10971,0.00012,7.7424]
[1780365780730,37.63,70550.37,1.0,0.10971,0.00012,7.7424]
[1780365780760,37.63,70550.37,1.0,0.10971,0.00012,7.7424]
[1780365780773,37.63,70550.37,1.0,0.10971,0.00012,7.7424]
[1780365780822,37.63,70550.37,1.0,0.10971,0.00012,7.7424]
[1780365780831,37.63,70557.28,1.0,0.11056,0.00012,7.78607]
[1780365782463,37.63,70557.28,1.0,0.11056,0.00012,7.78607]
[1780365782500,37.63,70557.28,1.0,0.11056,0.00012,7.78607]
[1780365782512,37.63,70557.28,1.0,0.11056,0.00012,7.78607]
[1780365782570,37.63,70557.28,1.0,0.11056,0.00012,7.78607]
[1780365784518,37.63,70559.62,1.0,0.11087,0.00012,7.80164]
[1780365784553,37.63,70559.62,1.0,0.11087,0.00012,7.80164]
[1780365784567,37.63,70559.62,1.0,0.11087,0.00012,7.80164]
[1780365784582,37.63,70559.62,1.0,0.11087,0.00012,7.80164]
[1780365786152,37.63,70560.99,1.0,0.11106,0.00012,7.81156]
[1780365786317,37.63,70560.99,1.0,0.11106,0.00012,7.81156]
[1780365786894,37.63,70560.99,1.0,0.11106,0.00012,7.81156]
[1780365786991,37.64,70572.55,1.0,0.11249,0.00012,7.88441]
[1780365787214,37.64,70572.55,1.0,0.11249,0.00012,7.88441]
[1780365787584,37.64,70572.55,1.0,0.11249,0.00012,7.88441]
[1780365787633,37.64,70572.55,1.0,0.11249,0.00012,7.88441]
[1780365787675,37.66,70572.78,1.0,0.11263,0.00012,7.89188]
[1780365788652,37.66,70572.78,1.0,0.11263,0.00012,7.89188]
[1780365788751,37.66,70572.78,1.0,0.11263,0.00012,7.89188]
[1780365788798,37.66,70572.78,1.0,0.11263,0.00012,7.89188]
[1780365788836,37.66,70572.78,1.0,0.11263,0.00012,7.89188]
[1780365788972,37.66,70589.09,1.0,0.11466,0.00012,7.99483]
[1780365791231,37.66,70592.71,1.0,0.11514,0.00012,8.01877]
[1780365791246,37.66,70592.71,1.0,0.11514,0.00012,8.01877]
[1780365791705,37.66,70594.01,1.0,0.11531,0.00013,8.02764]
[1780365794725,37.67,70586.4,1.0,0.11441,0.00012,7.98191]
[1780365798931,37.68,70590.85,1.0,0.115,0.00012,8.01156]
[1780365798959,37.68,70590.85,1.0,0.115,0.00012,8.01156]
[1780365798992,37.68,70590.85,1.0,0.115,0.00012,8.01156]
[1780365799007,37.68,70590.85,1.0,0.115,0.00012,8.01156]
[1780365799014,37.68,70593.08,1.0,0.11528,0.00013,8.02601]
[1780365799098,37.68,70593.08,1.0,0.11528,0.00013,8.02601]
[1780365799139,37.68,70593.08,1.0,0.11528,0.00013,8.02601]
[1780365799168,37.68,70593.08,1.0,0.11528,0.00013,8.02601]
[1780365801040,37.68,70593.08,1.0,0.1153,0.00013,8.02669]
[1780365801059,37.68,70591.71,1.0,0.11514,0.00012,8.01874]
[1780365801088,37.68,70591.71,1.0,0.11514,0.00012,8.01874]
[1780365803050,37.68,70591.71,1.0,0.11515,0.00012,8.01914]
[1780365803160,37.68,70589.54,1.0,0.11489,0.00012,8.0059]
[1780365803789,37.68,70588.88,1.0,0.11481,0.00012,8.00217]
[1780365805099,37.69,70586.38,1.0,0.11451,0.00012,7.98688]
[1780365805160,37.69,70586.38,1.0,0.11451,0.00012,7.98688]
[1780365805801,37.69,70584.99,1.0,0.11435,0.00012,7.97859]
[1780365807220,37.69,70582.84,1.0,0.11409,0.00012,7.96555]
[1780365807269,37.69,70582.84,1.0,0.11409,0.00012,7.96555]
[1780365807348,37.69,70582.84,1.0,0.11409,0.00012,7.96555]
[1780365807353,37.69,70582.84,1.0,0.11409,0.00012,7.96555]
[1780365807359,37.69,70582.84,1.0,0.11409,0.00012,7.96555]
[1780365807382,37.69,70582.84,1.0,0.11409,0.00012,7.96555]
[1780365807816,37.69,70583.36,1.0,0.11416,0.00012,7.96929]
[1780365808823,37.72,70575.63,1.0,0.11337,0.00012,7.92896]
[1780365809210,37.72,70575.63,1.0,0.11337,0.00012,7.92896]
[1780365809283,37.72,70575.63,1.0,0.11337,0.00012,7.92896]
[1780365810001,37.72,70575.63,1.0,0.11337,0.00012,7.92896]
[1780365810045,37.74,70573.81,1.0,0.11331,0.00012,7.9257]
[1780365811077,37.74,70564.81,1.0,0.11215,0.00012,7.86442]
[1780365811214,37.74,70564.81,1.0,0.11215,0.00012,7.86442]
[1780365811266,37.74,70564.81,1.0,0.11215,0.00012,7.86442]
[1780365811844,37.75,70564.49,1.0,0.11212,0.00012,7.86277]
[1780365812852,37.75,70556.04,1.0,0.11109,0.00012,7.81046]
[1780365813334,37.75,70556.04,1.0,0.11109,0.00012,7.81046]
[1780365813387,37.75,70556.04,1.0,0.11109,0.00012,7.81046]
[1780365813858,37.75,70554.31,1.0,0.11089,0.00012,7.80012]
[1780365814456,37.75,70554.31,1.0,0.11089,0.00012,7.80012]
[1780365814471,37.75,70554.31,1.0,0.11089,0.00012,7.80012]
[1780365814517,37.75,70554.31,1.0,0.11089,0.00012,7.80012]
[1780365814864,37.75,70555.92,1.0,0.1111,0.00012,7.81058]
[1780365815348,37.75,70555.92,1.0,0.1111,0.00012,7.81058]
[1780365815406,37.75,70555.92,1.0,0.1111,0.00012,7.81058]
[1780365815871,37.75,70556.81,1.0,0.11121,0.00012,7.81655]
[1780365817406,37.75,70557.18,1.0,0.11127,0.00012,7.81927]
[1780365817435,37.75,70557.18,1.0,0.11127,0.00012,7.81927]
[1780365817461,37.75,70557.18,1.0,0.11127,0.00012,7.81927]
[1780365817595,37.75,70557.18,1.0,0.11127,0.00012,7.81927]
[1780365817649,37.75,70557.18,1.0,0.11127,0.00012,7.81927]
[1780365817980,37.75,70557.18,1.0,0.11127,0.00012,7.81927]
[1780365818026,37.75,70557.18,1.0,0.11127,0.00012,7.81927]
[1780365818081,37.75,70559.46,1.0,0.11155,0.00012,7.8339]
[1780365818113,37.75,70559.46,1.0,0.11155,0.00012,7.8339]
[1780365818149,37.75,70559.46,1.0,0.11155,0.00012,7.8339]
[1780365823929,37.76,70561.39,1.0,0.11183,0.00012,7.84821]
[1780365828962,37.77,70557.66,1.0,0.11141,0.00012,7.82684]
[1780365831058,37.77,70549.28,1.0,0.11041,0.00012,7.77545]
[1780365831313,37.77,70549.28,1.0,0.11041,0.00012,7.77545]
[1780365831800,37.77,70549.28,1.0,0.11041,0.00012,7.77545]
[1780365832991,37.77,70540.68,1.0,0.1094,0.00012,7.72302]
[1780365835950,37.78,70540.36,1.0,0.10938,0.00012,7.72214]
[1780365836057,37.78,70540.36,1.0,0.10938,0.00012,7.72214]
[1780365836067,37.78,70544.75,1.0,0.10992,0.00012,7.74994]
[1780365838000,37.78,70544.75,1.0,0.10993,0.00012,7.75044]
[1780365838091,37.78,70544.75,1.0,0.10993,0.00012,7.75044]
[1780365838072,37.78,70545.34,1.0,0.11001,0.00012,7.7546]
[1780365842080,37.79,70544.75,1.0,0.10997,0.00012,7.75241]
[1780365842165,37.79,70543.19,1.0,0.10979,0.00012,7.74323]
[1780365843065,37.79,70543.69,1.0,0.10986,0.00012,7.74684]
[1780365843557,37.79,70543.69,1.0,0.10986,0.00012,7.74684]
[1780365843599,37.79,70543.69,1.0,0.10986,0.00012,7.74684]
[1780365843615,37.79,70543.69,1.0,0.10986,0.00012,7.74684]
[1780365843711,37.79,70543.69,1.0,0.10986,0.00012,7.74684]
[1780365843757,37.79,70543.69,1.0,0.10986,0.00012,7.74684]
[1780365843802,37.79,70543.69,1.0,0.10986,0.00012,7.74684]
[1780365843873,37.79,70543.69,1.0,0.10986,0.00012,7.74684]
[1780365843916,37.79,70543.69,1.0,0.10986,0.00012,7.74684]
[1780365844069,37.79,70542.82,1.0,0.10976,0.00012,7.74194]
[1780365845077,37.79,70534.56,1.0,0.10878,0.00012,7.69129]
[1780365846181,37.79,70530.99,1.0,0.10837,0.00012,7.66981]
[1780365846187,37.79,70530.99,1.0,0.10837,0.00012,7.66981]
[1780365846270,37.79,70530.99,1.0,0.10837,0.00012,7.66981]
[1780365847090,37.8,70531.45,1.0,0.10844,0.00012,7.67327]
[1780365848252,37.8,70536.32,1.0,0.10903,0.00012,7.704]
[1780365848269,37.8,70536.32,1.0,0.10903,0.00012,7.704]
[1780365848344,37.8,70536.32,1.0,0.10903,0.00012,7.704]
[1780365849105,37.8,70540.2,1.0,0.10951,0.00012,7.72859]
[1780365850350,37.8,70538.39,1.0,0.1093,0.00012,7.71791]
[1780365850416,37.8,70538.39,1.0,0.1093,0.00012,7.71791]
[1780365851120,37.8,70535.4,1.0,0.10895,0.00012,7.69993]
[1780365851626,37.8,70535.4,1.0,0.10895,0.00012,7.69993]
[1780365851680,37.8,70535.4,1.0,0.10895,0.00012,7.69993]
[1780365851726,37.8,70535.4,1.0,0.10895,0.00012,7.69993]
[1780365851744,37.8,70535.4,1.0,0.10895,0.00012,7.69993]
[1780365852127,37.81,70533.0,1.0,0.10868,0.00012,7.68564]
[1780365853650,37.81,70528.55,1.0,0.10815,0.00012,7.6584]
[1780365853657,37.81,70528.55,1.0,0.10815,0.00012,7.6584]
[1780365853697,37.81,70528.55,1.0,0.10815,0.00012,7.6584]
[1780365853727,37.81,70528.55,1.0,0.10815,0.00012,7.6584]
[1780365854139,37.81,70522.39,1.0,0.10742,0.00012,7.62068]
[1780365858510,37.81,70521.24,1.0,0.10731,0.00012,7.61483]
[1780365858521,37.81,70521.24,1.0,0.10731,0.00012,7.61483]
[1780365858596,37.81,70521.24,1.0,0.10731,0.00012,7.61483]
[1780365858632,37.81,70521.24,1.0,0.10731,0.00012,7.61483]
[1780365858799,37.81,70522.88,1.0,0.10752,0.00012,7.62573]
[1780365860568,37.81,70522.88,1.0,0.10752,0.00012,7.62573]
[1780365861154,37.82,70523.66,1.0,0.10763,0.00012,7.63129]
[1780365862633,37.82,70520.1,1.0,0.10721,0.00012,7.60969]
[1780365862761,37.82,70520.1,1.0,0.10721,0.00012,7.60969]
[1780365863150,37.82,70517.32,1.0,0.10689,0.00012,7.59294]
[1780365864091,37.82,70517.32,1.0,0.10689,0.00012,7.59294]
[1780365864224,37.82,70514.63,1.0,0.10658,0.00012,7.57679]
[1780365864644,37.82,70514.63,1.0,0.10658,0.00012,7.57679]
[1780365864706,37.82,70514.63,1.0,0.10658,0.00012,7.57679]
[1780365864769,37.82,70514.63,1.0,0.10658,0.00012,7.57679]
[1780365864816,37.82,70514.63,1.0,0.10658,0.00012,7.57679]
[1780365864863,37.82,70514.63,1.0,0.10658,0.00012,7.57679]
[1780365864939,37.82,70514.63,1.0,0.10658,0.00012,7.57679]
[1780365864992,37.82,70509.12,1.0,0.10594,0.00012,7.54333]
[1780365865462,37.82,70509.12,1.0,0.10594,0.00012,7.54333]
[1780365865498,37.82,70509.12,1.0,0.10594,0.00012,7.54333]
[1780365865799,37.82,70509.12,1.0,0.10594,0.00012,7.54333]
[1780365865839,37.82,70501.26,1.0,0.10503,0.00012,7.49556]
[1780365866655,37.82,70488.26,1.0,0.10353,0.00012,7.41598]
[1780365868114,37.82,70488.26,1.0,0.10353,0.00012,7.41598]
[1780365868119,37.83,70464.08,1.0,0.10078,0.00011,7.27008]
[1780365868220,37.83,70464.08,1.0,0.10078,0.00011,7.27008]
[1780365868536,37.83,70464.08,1.0,0.10078,0.00011,7.27008]
[1780365868550,37.83,70472.45,1.0,0.10173,0.00011,7.32089]
[1780365869194,37.83,70472.45,1.0,0.10173,0.00011,7.32089]
[1780365870375,37.85,70475.53,1.0,0.10221,0.00011,7.34616]
[1780365870515,37.85,70475.53,1.0,0.10221,0.00011,7.34616]
[1780365870656,37.85,70473.57,1.0,0.102,0.00011,7.33477]
[1780365874887,37.85,70471.72,1.0,0.10175,0.00011,7.31971]
[1780365874967,37.85,70471.72,1.0,0.10175,0.00011,7.31971]
[1780365875053,37.86,70471.85,1.0,0.10179,0.00011,7.32156]
[1780365877053,37.86,70471.85,1.0,0.10179,0.00011,7.32156]
[1780365877063,37.86,70463.08,1.0,0.10081,0.00011,7.26947]
[1780365877934,37.86,70463.08,1.0,0.10081,0.00011,7.26947]
[1780365878140,37.86,70458.46,1.0,0.10029,0.00011,7.24151]
[1780365879213,37.86,70458.46,1.0,0.1003,0.00011,7.24212]
[1780365879280,37.86,70458.46,1.0,0.1003,0.00011,7.24212]
[1780365879447,37.86,70458.46,1.0,0.1003,0.00011,7.24212]
[1780365879676,37.86,70430.29,1.0,0.09717,0.00011,7.07321]
[1780365880659,37.86,70430.29,1.0,0.09717,0.00011,7.07321]
[1780365880761,37.87,70450.64,1.0,0.09945,0.00011,7.19652]
[1780365882146,37.87,70450.64,1.0,0.09945,0.00011,7.19652]
[1780365882494,37.87,70450.64,1.0,0.09946,0.00011,7.1971]
[1780365882520,37.87,70450.64,1.0,0.09946,0.00011,7.1971]
[1780365882628,37.87,70450.64,1.0,0.09946,0.00011,7.1971]
[1780365882688,37.87,70450.64,1.0,0.09946,0.00011,7.1971]
[1780365882757,37.87,70450.64,1.0,0.09946,0.00011,7.1971]
[1780365882789,37.87,70450.64,1.0,0.09946,0.00011,7.1971]
[1780365882804,37.87,70450.64,1.0,0.09946,0.00011,7.1971]
[1780365882825,37.87,70450.64,1.0,0.09946,0.00011,7.1971]
[1780365882858,37.87,70450.64,1.0,0.09946,0.00011,7.1971]
[1780365882887,37.87,70450.64,1.0,0.09946,0.00011,7.1971]
[1780365882889,37.87,70447.25,1.0,0.09911,0.00011,7.1782]
[1780365883646,37.87,70447.25,1.0,0.09911,0.00011,7.1782]
[1780365883667,37.87,70447.25,1.0,0.09911,0.00011,7.1782]
[1780365883880,37.87,70447.25,1.0,0.09911,0.00011,7.1782]
[1780365883921,37.87,70447.25,1.0,0.09911,0.00011,7.1782]
[1780365884021,37.88,70444.87,1.0,0.09886,0.00011,7.1643]
[1780365884415,37.88,70444.87,1.0,0.09886,0.00011,7.1643]
[1780365884492,37.88,70444.87,1.0,0.09886,0.00011,7.1643]
[1780365884558,37.88,70441.48,1.0,0.09848,0.00011,7.1439]
[1780365887389,37.88,70454.44,1.0,0.09995,0.00011,7.2234]
[1780365889151,37.88,70454.44,1.0,0.09995,0.00011,7.2234]
[1780365889186,37.88,70454.44,1.0,0.09995,0.00011,7.2234]
[1780365889404,37.88,70440.97,1.0,0.09846,0.00011,7.14297]
[1780365890349,37.88,70440.97,1.0,0.09846,0.00011,7.14297]
[1780365890356,37.88,70440.97,1.0,0.09846,0.00011,7.14297]
[1780365890413,37.88,70440.97,1.0,0.09846,0.00011,7.14297]
[1780365890463,37.88,70435.24,1.0,0.09783,0.00011,7.10903]
[1780365891975,37.88,70435.24,1.0,0.09783,0.00011,7.10903]
[1780365893097,37.89,70446.69,1.0,0.09914,0.00011,7.17973]
[1780365893245,37.89,70446.69,1.0,0.09914,0.00011,7.17973]
[1780365893256,37.89,70446.69,1.0,0.09914,0.00011,7.17973]
[1780365893309,37.89,70446.69,1.0,0.09914,0.00011,7.17973]
[1780365893432,37.89,70446.69,1.0,0.09914,0.00011,7.17973]
[1780365894757,37.89,70446.69,1.0,0.09914,0.00011,7.17973]
[1780365894772,37.89,70446.69,1.0,0.09914,0.00011,7.17973]
[1780365894874,37.89,70446.69,1.0,0.09914,0.00011,7.17973]
[1780365894966,37.91,70460.72,1.0,0.10087,0.00011,7.2723]
[1780365895435,37.91,70460.72,1.0,0.10087,0.00011,7.2723]
[1780365895523,37.91,70460.72,1.0,0.10087,0.00011,7.2723]
[1780365895601,37.91,70460.72,1.0,0.10087,0.00011,7.2723]
[1780365895663,37.91,70460.72,1.0,0.10087,0.00011,7.2723]
[1780365896128,37.92,70465.38,1.0,0.10141,0.00011,7.3011]
[1780365899524,37.92,70470.4,1.0,0.10201,0.00011,7.33315]
[1780365899593,37.92,70470.4,1.0,0.10201,0.00011,7.33315]
[1780365899686,37.92,70470.4,1.0,0.10201,0.00011,7.33315]
[1780365899692,37.92,70471.84,1.0,0.10218,0.00011,7.34189]
[1780365900549,37.92,70471.84,1.0,0.10218,0.00011,7.34189]
[1780365900928,37.92,70474.83,1.0,0.10253,0.00011,7.36056]
[1780365901575,37.92,70474.83,1.0,0.10253,0.00011,7.36056]
[1780365907508,37.93,70481.65,1.0,0.10338,0.00012,7.40563]
[1780365908915,37.94,70466.67,1.0,0.10168,0.00011,7.31544]
[1780365910213,37.94,70466.67,1.0,0.10168,0.00011,7.31544]
[1780365910200,37.94,70456.3,1.0,0.10053,0.00011,7.2537]
[1780365911660,37.94,70455.52,1.0,0.10044,0.00011,7.24899]
[1780365911716,37.94,70436.11,1.0,0.09828,0.00011,7.13279]
[1780365917604,37.96,70448.22,1.0,0.09972,0.00011,7.21033]
[1780365919616,37.96,70437.7,1.0,0.09857,0.00011,7.14844]
[1780365922071,37.96,70434.1,1.0,0.09819,0.00011,7.12761]
[1780365922133,37.96,70434.1,1.0,0.09819,0.00011,7.12761]
[1780365922194,37.97,70450.78,1.0,0.10008,0.00011,7.22944]
[1780365922401,37.97,70450.78,1.0,0.10008,0.00011,7.22944]
[1780365922548,37.97,70450.78,1.0,0.10008,0.00011,7.22944]
[1780365922778,37.97,70460.61,1.0,0.10118,0.00011,7.28878]
[1780365925127,37.97,70461.21,1.0,0.10126,0.00011,7.29304]
[1780365926581,37.97,70466.29,1.0,0.10186,0.00011,7.32483]
[1780365926597,37.97,70466.29,1.0,0.10186,0.00011,7.32483]
[1780365926684,37.98,70440.77,1.0,0.099,0.00011,7.17139]
[1780365927437,37.98,70440.77,1.0,0.099,0.00011,7.17139]
[1780365928218,37.98,70440.77,1.0,0.099,0.00011,7.17139]
[1780365928279,37.98,70440.41,1.0,0.09897,0.00011,7.16986]
[1780365928366,37.98,70440.41,1.0,0.09897,0.00011,7.16986]
[1780365928375,37.98,70440.41,1.0,0.09897,0.00011,7.16986]
[1780365928525,37.98,70440.41,1.0,0.09897,0.00011,7.16986]
[1780365928684,37.98,70436.6,1.0,0.09856,0.00011,7.14772]
[1780365930688,37.98,70434.2,1.0,0.09831,0.00011,7.1341]
[1780365930828,37.98,70434.2,1.0,0.09831,0.00011,7.1341]
[1780365931008,37.99,70426.87,1.0,0.09746,0.00011,7.08646]
[1780365933448,37.99,70425.11,1.0,0.09729,0.00011,7.07679]
[1780365936113,38.0,70418.61,1.0,0.09661,0.00011,7.03979]
[1780365936890,38.0,70412.54,1.0,0.09597,0.00011,7.00492]
[1780365938808,38.03,70414.96,1.0,0.09641,0.00011,7.02902]
[1780365938896,38.03,70414.96,1.0,0.09641,0.00011,7.02902]
[1780365939355,38.03,70410.12,1.0,0.0959,0.00011,7.00086]
[1780365939667,38.03,70410.12,1.0,0.0959,0.00011,7.00086]
[1780365939766,38.03,70410.57,1.0,0.09596,0.00011,7.00418]
[1780365940471,38.03,70410.57,1.0,0.09596,0.00011,7.00418]
[1780365944460,38.15,70410.66,1.0,0.09666,0.00011,7.04179]
[1780365944552,38.15,70410.66,1.0,0.09666,0.00011,7.04179]
[1780365944802,38.15,70410.72,1.0,0.09668,0.00011,7.04302]
[1780365946818,38.16,70402.9,1.0,0.09585,0.00011,6.99787]
[1780365947402,38.16,70402.9,1.0,0.09585,0.00011,6.99787]
[1780365948107,38.16,70402.9,1.0,0.09585,0.00011,6.99787]
[1780365948132,38.16,70403.25,1.0,0.09592,0.00011,7.00124]
[1780365949992,38.16,70403.65,1.0,0.09596,0.00011,7.00361]
[1780365950191,38.16,70396.43,1.0,0.0952,0.00011,6.96198]
[1780365951854,38.17,70399.54,1.0,0.09554,0.00011,6.98078]
[1780365953418,38.17,70402.63,1.0,0.09589,0.00011,6.99975]
[1780365954912,38.17,70400.41,1.0,0.09566,0.00011,6.98728]
[1780365956225,38.17,70393.95,1.0,0.09499,0.00011,6.95043]
[1780365956229,38.18,70388.51,1.0,0.09441,0.00011,6.91881]
[1780365956357,38.18,70388.51,1.0,0.09441,0.00011,6.91881]
[1780365956979,38.18,70388.51,1.0,0.09441,0.00011,6.91881]
[1780365957013,38.18,70388.51,1.0,0.09441,0.00011,6.91881]
[1780365957053,38.18,70384.54,1.0,0.094,0.00011,6.89593]
[1780365958025,38.18,70384.54,1.0,0.094,0.00011,6.89593]
[1780365958136,38.18,70384.54,1.0,0.094,0.00011,6.89593]
[1780365958227,38.18,70376.13,1.0,0.09311,0.00011,6.84707]
[1780365959133,38.18,70376.13,1.0,0.09311,0.00011,6.84707]
[1780365959278,38.18,70376.13,1.0,0.09311,0.00011,6.84707]
[1780365959216,38.18,70362.12,1.0,0.09164,0.0001,6.76573]
[1780365959320,38.18,70362.12,1.0,0.09164,0.0001,6.76573]
[1780365959360,38.18,70362.12,1.0,0.09164,0.0001,6.76573]
[1780365961826,38.18,70364.1,1.0,0.09186,0.00011,6.77799]
[1780365961840,38.18,70364.1,1.0,0.09186,0.00011,6.77799]
[1780365961930,38.18,70364.1,1.0,0.09186,0.00011,6.77799]
[1780365962165,38.18,70362.63,1.0,0.09172,0.0001,6.7701]
[1780365964065,38.19,70362.78,1.0,0.09175,0.0001,6.77167]
[1780365964126,38.19,70362.78,1.0,0.09175,0.0001,6.77167]
[1780365964142,38.19,70362.78,1.0,0.09175,0.0001,6.77167]
[1780365964183,38.19,70362.78,1.0,0.09175,0.0001,6.77167]
[1780365964251,38.23,70384.77,1.0,0.09431,0.00011,6.91283]
[1780365964372,38.23,70384.77,1.0,0.09431,0.00011,6.91283]
[1780365964461,38.23,70384.77,1.0,0.09431,0.00011,6.91283]
[1780365965246,38.23,70384.77,1.0,0.09431,0.00011,6.91283]
[1780365965296,38.23,70366.59,1.0,0.09239,0.00011,6.80676]
[1780365965368,38.23,70366.59,1.0,0.09239,0.00011,6.80676]
[1780365965370,38.23,70366.59,1.0,0.09239,0.00011,6.80676]
[1780365965444,38.23,70366.59,1.0,0.09239,0.00011,6.80676]
[1780365965982,38.23,70366.95,1.0,0.09244,0.00011,6.80949]
[1780365969367,38.23,70365.19,1.0,0.09228,0.00011,6.80053]
[1780365969446,38.23,70365.19,1.0,0.09228,0.00011,6.80053]
[1780365970036,38.24,70366.13,1.0,0.09239,0.00011,6.80666]
[1780365971361,38.24,70366.13,1.0,0.0924,0.00011,6.80728]
[1780365971404,38.24,70366.13,1.0,0.0924,0.00011,6.80728]
[1780365972068,38.24,70365.87,1.0,0.09238,0.00011,6.80638]
[1780365972331,38.24,70365.87,1.0,0.09238,0.00011,6.80638]
[1780365973164,38.24,70366.68,1.0,0.09247,0.00011,6.81111]
[1780365974255,38.24,70366.68,1.0,0.09247,0.00011,6.81111]
[1780365974122,38.24,70358.14,1.0,0.09157,0.0001,6.76131]
[1780365975227,38.24,70332.79,1.0,0.08896,0.0001,6.61506]
[1780365975447,38.24,70332.79,1.0,0.08896,0.0001,6.61506]
[1780365976103,38.24,70293.78,1.0,0.08502,0.0001,6.3919]
[1780365977017,38.24,70293.78,1.0,0.08502,0.0001,6.3919]
[1780365977113,38.27,70280.1,1.0,0.08386,0.0001,6.32491]
[1780365977671,38.27,70280.1,1.0,0.08386,0.0001,6.32491]
[1780365978132,38.3,70270.05,1.0,0.08301,0.0001,6.27572]
[1780365980137,38.35,70258.67,1.0,0.08221,0.0001,6.22931]
[1780365983211,38.45,70223.06,1.0,0.07935,9e-05,6.0617]
[1780365983550,38.45,70223.06,1.0,0.07935,9e-05,6.0617]
[1780365984222,38.48,70222.51,1.0,0.07949,9e-05,6.06978]
[1780365985309,38.48,70222.51,1.0,0.07949,9e-05,6.06978]
[1780365985876,38.52,70224.65,1.0,0.0799,9e-05,6.09356]
[1780365986220,38.52,70233.45,1.0,0.08073,9e-05,6.14212]
[1780365986576,38.52,70233.45,1.0,0.08073,9e-05,6.14212]
[1780365986795,38.52,70233.45,1.0,0.08073,9e-05,6.14212]
[1780365989272,38.66,70221.36,1.0,0.08035,9e-05,6.11912]
[1780365989848,38.66,70221.36,1.0,0.08035,9e-05,6.11912]
[1780365990066,38.66,70221.36,1.0,0.08035,9e-05,6.11912]
[1780365990073,38.66,70221.36,1.0,0.08035,9e-05,6.11912]
[1780365990318,38.66,70221.36,1.0,0.08035,9e-05,6.11912]
[1780365991287,38.72,70228.05,1.0,0.0813,9e-05,6.17249]
[1780365991819,38.72,70228.05,1.0,0.0813,9e-05,6.17249]
[1780365991827,38.72,70228.05,1.0,0.0813,9e-05,6.17249]
[1780365991884,38.72,70228.05,1.0,0.0813,9e-05,6.17249]
[1780365992292,38.76,70235.8,1.0,0.08221,0.0001,6.22531]
[1780365992469,38.76,70235.8,1.0,0.08221,0.0001,6.22531]
[1780365993338,38.78,70241.43,1.0,0.08291,0.0001,6.26571]
[1780365994150,38.78,70241.43,1.0,0.08291,0.0001,6.26571]
[1780365994302,38.78,70241.43,1.0,0.08291,0.0001,6.26571]
[1780365994320,38.81,70245.22,1.0,0.08343,0.0001,6.29534]
[1780365994808,38.81,70245.22,1.0,0.08343,0.0001,6.29534]
[1780365995318,38.81,70229.81,1.0,0.08195,0.0001,6.21002]
[1780365995434,38.81,70229.81,1.0,0.08195,0.0001,6.21002]
[1780365996326,38.87,70216.54,1.0,0.081,9e-05,6.15427]
[1780365997203,38.87,70216.54,1.0,0.081,9e-05,6.15427]
[1780365997333,38.9,70227.36,1.0,0.0822,0.0001,6.2239]
[1780365997418,38.9,70227.36,1.0,0.0822,0.0001,6.2239]
[1780365997910,38.9,70227.36,1.0,0.0822,0.0001,6.2239]
[1780365998377,38.9,70214.02,1.0,0.08095,9e-05,6.15149]
[1780365998756,38.9,70214.02,1.0,0.08095,9e-05,6.15149]
[1780365999021,38.9,70214.02,1.0,0.08095,9e-05,6.15149]
[1780365999349,38.9,70214.35,1.0,0.08098,9e-05,6.1533]
[1780366000077,38.9,70214.35,1.0,0.08098,9e-05,6.1533]
[1780366000353,38.96,70205.63,1.0,0.08049,9e-05,6.12447]
[1780366001216,38.96,70205.63,1.0,0.08049,9e-05,6.12447]
[1780366001371,39.0,70214.25,1.0,0.08149,9e-05,6.1821]
[1780366001431,39.0,70214.25,1.0,0.08149,9e-05,6.1821]
[1780366002372,39.03,70238.6,1.0,0.08397,0.0001,6.3258]
[1780366002697,39.03,70238.6,1.0,0.08397,0.0001,6.3258]
[1780366002852,39.03,70238.6,1.0,0.08397,0.0001,6.3258]
[1780366003372,39.05,70243.78,1.0,0.0846,0.0001,6.36178]
[1780366003789,39.05,70243.78,1.0,0.0846,0.0001,6.36178]
[1780366003919,39.05,70243.78,1.0,0.0846,0.0001,6.36178]
[1780366004380,39.05,70239.72,1.0,0.08422,0.0001,6.33994]
[1780366008343,39.1,70237.66,1.0,0.08427,0.0001,6.34234]
[1780366008429,39.1,70236.54,1.0,0.08417,0.0001,6.33683]
[1780366009122,39.12,70238.77,1.0,0.08452,0.0001,6.35675]
[1780366009824,39.12,70238.77,1.0,0.08452,0.0001,6.35675]
[1780366009897,39.12,70238.77,1.0,0.08452,0.0001,6.35675]
[1780366009933,39.12,70238.77,1.0,0.08452,0.0001,6.35675]
[1780366010069,39.12,70238.01,1.0,0.08446,0.0001,6.3532]
[1780366013931,39.15,70237.68,1.0,0.08459,0.0001,6.36044]
[1780366013955,39.15,70237.68,1.0,0.08459,0.0001,6.36044]
[1780366014139,39.15,70237.68,1.0,0.08459,0.0001,6.36044]
[1780366014242,39.16,70238.13,1.0,0.08466,0.0001,6.36422]
[1780366014430,39.16,70238.13,1.0,0.08466,0.0001,6.36422]
[1780366014710,39.16,70238.13,1.0,0.08466,0.0001,6.36422]
[1780366014895,39.16,70238.13,1.0,0.08466,0.0001,6.36422]
[1780366014907,39.16,70238.13,1.0,0.08466,0.0001,6.36422]
[1780366014954,39.16,70238.13,1.0,0.08466,0.0001,6.36422]
[1780366014995,39.16,70219.55,1.0,0.08287,0.0001,6.26176]
[1780366015416,39.16,70219.55,1.0,0.08287,0.0001,6.26176]
[1780366015459,39.16,70219.55,1.0,0.08287,0.0001,6.26176]
[1780366015660,39.16,70219.55,1.0,0.08287,0.0001,6.26176]
[1780366015703,39.16,70219.55,1.0,0.08287,0.0001,6.26176]
[1780366015741,39.16,70219.55,1.0,0.08287,0.0001,6.26176]
[1780366015798,39.16,70219.55,1.0,0.08287,0.0001,6.26176]
[1780366016319,39.16,70219.55,1.0,0.08287,0.0001,6.26176]
[1780366015891,39.16,70200.21,1.0,0.08108,9e-05,6.15741]
[1780366016984,39.16,70191.67,1.0,0.08028,9e-05,6.11097]
[1780366017531,39.16,70191.67,1.0,0.08028,9e-05,6.11097]
[1780366019240,39.19,70189.87,1.0,0.08028,9e-05,6.11083]
[1780366019382,39.26,70186.67,1.0,0.08034,9e-05,6.11374]
[1780366022633,39.32,70181.65,1.0,0.08022,9e-05,6.10673]
[1780366022648,39.32,70181.65,1.0,0.08022,9e-05,6.10673]
[1780366022754,39.32,70181.65,1.0,0.08022,9e-05,6.10673]
[1780366022872,39.32,70181.65,1.0,0.08022,9e-05,6.10673]
[1780366022921,39.32,70181.65,1.0,0.08022,9e-05,6.10673]
[1780366022969,39.36,70177.65,1.0,0.08003,9e-05,6.09526]
[1780366026463,39.45,70172.5,1.0,0.08008,9e-05,6.09768]
[1780366026521,39.45,70172.5,1.0,0.08008,9e-05,6.09768]
[1780366026548,39.48,70170.34,1.0,0.08006,9e-05,6.09615]
[1780366029124,39.55,70180.11,1.0,0.0813,9e-05,6.16862]
[1780366030006,39.55,70180.11,1.0,0.0813,9e-05,6.16862]
[1780366030044,39.55,70180.11,1.0,0.0813,9e-05,6.16862]
[1780366030088,39.55,70180.11,1.0,0.0813,9e-05,6.16862]
[1780366030137,39.55,70180.11,1.0,0.0813,9e-05,6.16862]
[1780366030341,39.55,70180.11,1.0,0.0813,9e-05,6.16862]
[1780366030234,39.61,70187.52,1.0,0.08231,9e-05,6.227]
[1780366030929,39.61,70187.52,1.0,0.08231,9e-05,6.227]
[1780366030950,39.61,70187.52,1.0,0.08231,9e-05,6.227]
[1780366031023,39.61,70187.52,1.0,0.08231,9e-05,6.227]
[1780366031028,39.61,70187.52,1.0,0.08231,9e-05,6.227]
[1780366031064,39.61,70187.52,1.0,0.08231,9e-05,6.227]
[1780366031095,39.61,70187.52,1.0,0.08231,9e-05,6.227]
[1780366031196,39.63,70193.68,1.0,0.08303,9e-05,6.26814]
[1780366032986,39.63,70193.68,1.0,0.08303,9e-05,6.26814]
[1780366033038,39.63,70193.68,1.0,0.08303,9e-05,6.26814]
[1780366033103,39.68,70199.3,1.0,0.08379,9e-05,6.31194]
[1780366034002,39.68,70199.3,1.0,0.08379,9e-05,6.31194]
[1780366034328,39.7,70201.82,1.0,0.08414,9e-05,6.33194]
[1780366034613,39.7,70201.82,1.0,0.08414,9e-05,6.33194]
[1780366034767,39.7,70202.25,1.0,0.08418,9e-05,6.33429]
[1780366037530,39.7,70208.75,1.0,0.08483,0.0001,6.3715]
[1780366037633,39.7,70210.36,1.0,0.08499,0.0001,6.3803]
[1780366042662,39.75,70209.41,1.0,0.08517,0.0001,6.39068]
[1780366044398,39.78,70235.46,1.0,0.08784,0.0001,6.54244]
[1780366045492,39.78,70235.46,1.0,0.08784,0.0001,6.54244]
[1780366046363,39.78,70242.12,1.0,0.08851,0.0001,6.58008]
[1780366049117,39.79,70242.41,1.0,0.08855,0.0001,6.58243]
[1780366052829,39.79,70239.41,1.0,0.08822,0.0001,6.56168]
[1780366052951,39.79,70239.41,1.0,0.08822,0.0001,6.56168]
[1780366053122,39.79,70248.12,1.0,0.08908,0.0001,6.61031]
[1780366055417,39.79,70248.12,1.0,0.08909,0.0001,6.61067]
[1780366055278,39.79,70232.94,1.0,0.08761,0.0001,6.52736]
[1780366055797,39.79,70232.94,1.0,0.08761,0.0001,6.52736]
[1780366055876,39.79,70195.69,1.0,0.08403,9e-05,6.32341]
[1780366056686,39.79,70195.69,1.0,0.08403,9e-05,6.32341]
[1780366056787,39.8,70148.63,1.0,0.07968,9e-05,6.0712]
[1780366058209,39.8,70148.63,1.0,0.07968,9e-05,6.0712]
[1780366058277,39.8,70121.92,1.0,0.07728,9e-05,5.92973]
[1780366058654,39.8,70121.92,1.0,0.07728,9e-05,5.92973]
[1780366058814,39.83,70121.92,1.0,0.07747,9e-05,5.94055]
[1780366059746,39.83,70121.92,1.0,0.07747,9e-05,5.94055]
[1780366059840,39.84,70018.72,1.0,0.06871,8e-05,5.41132]
[1780366060830,39.84,70018.72,1.0,0.06871,8e-05,5.41132]
[1780366061287,39.84,70018.72,1.0,0.06871,8e-05,5.41132]
[1780366061318,39.89,70014.52,1.0,0.06862,8e-05,5.40557]
[1780366063107,39.99,70016.37,1.0,0.0693,8e-05,5.44707]
[1780366063281,40.0,70098.82,1.0,0.07629,9e-05,5.86995]
[1780366063899,40.0,70135.4,1.0,0.07955,9e-05,6.0622]
[1780366065287,40.0,70135.4,1.0,0.07955,9e-05,6.0622]
[1780366065388,40.0,70184.51,1.0,0.08411,9e-05,6.32681]
[1780366065856,40.0,70184.51,1.0,0.08411,9e-05,6.32681]
[1780366066098,40.0,70184.51,1.0,0.08411,9e-05,6.32681]
[1780366066206,40.0,70184.51,1.0,0.08411,9e-05,6.32681]
[1780366066295,40.0,70201.82,1.0,0.08576,0.0001,6.42105]
[1780366067627,40.0,70201.82,1.0,0.08576,0.0001,6.42105]
[1780366067649,40.0,70201.82,1.0,0.08576,0.0001,6.42105]
[1780366068353,40.01,70221.54,1.0,0.08766,0.0001,6.52927]
[1780366068533,40.01,70221.54,1.0,0.08766,0.0001,6.52927]
[1780366068957,40.01,70221.54,1.0,0.08766,0.0001,6.52934]
[1780366069949,40.01,70229.86,1.0,0.08848,0.0001,6.57528]
[1780366071589,40.01,70230.56,1.0,0.08855,0.0001,6.57943]
[1780366071958,40.01,70251.69,1.0,0.09064,0.0001,6.69636]
[1780366072898,40.01,70251.69,1.0,0.09064,0.0001,6.69636]
[1780366072997,40.01,70234.88,1.0,0.08898,0.0001,6.60352]
[1780366073695,40.01,70234.88,1.0,0.08898,0.0001,6.60352]
[1780366073762,40.01,70234.88,1.0,0.08898,0.0001,6.60352]
[1780366074360,40.01,70246.91,1.0,0.09017,0.0001,6.67027]
[1780366074865,40.01,70246.91,1.0,0.09017,0.0001,6.67027]
[1780366075272,40.01,70246.91,1.0,0.09017,0.0001,6.67027]
[1780366075727,40.01,70248.67,1.0,0.09035,0.0001,6.68017]
[1780366075776,40.01,70248.67,1.0,0.09035,0.0001,6.68017]
[1780366076273,40.01,70248.67,1.0,0.09035,0.0001,6.68017]
[1780366076306,40.01,70248.67,1.0,0.09035,0.0001,6.68017]
[1780366077225,40.01,70243.41,1.0,0.08983,0.0001,6.65118]
[1780366080312,40.02,70231.07,1.0,0.08864,0.0001,6.58459]
[1780366080718,40.02,70231.07,1.0,0.08864,0.0001,6.58459]
[1780366080846,40.02,70231.07,1.0,0.08864,0.0001,6.58459]
[1780366081167,40.02,70231.07,1.0,0.08864,0.0001,6.58459]
[1780366081376,40.02,70231.07,1.0,0.08864,0.0001,6.58459]
[1780366081462,40.02,70199.99,1.0,0.08565,0.0001,6.41471]
[1780366081799,40.02,70199.99,1.0,0.08565,0.0001,6.41471]
[1780366082042,40.02,70199.74,1.0,0.08562,0.0001,6.41335]
[1780366083493,40.02,70184.07,1.0,0.08416,9e-05,6.32945]
[1780366084480,40.02,70165.15,1.0,0.0824,9e-05,6.22819]
[1780366087069,40.03,70184.39,1.0,0.08422,9e-05,6.33302]
[1780366089086,40.03,70173.26,1.0,0.08319,9e-05,6.27375]
[1780366090424,40.03,70173.26,1.0,0.08319,9e-05,6.27375]
[1780366090479,40.03,70188.64,1.0,0.08464,9e-05,6.35713]
[1780366090666,40.03,70188.64,1.0,0.08464,9e-05,6.35713]
[1780366090955,40.03,70188.64,1.0,0.08464,9e-05,6.35713]
[1780366091448,40.03,70188.64,1.0,0.08464,9e-05,6.35713]
[1780366091496,40.03,70209.61,1.0,0.08665,0.0001,6.47179]
[1780366092360,40.03,70209.61,1.0,0.08665,0.0001,6.47179]
[1780366092440,40.03,70218.39,1.0,0.08751,0.0001,6.52026]
[1780366092725,40.03,70218.39,1.0,0.08751,0.0001,6.52026]
[1780366092878,40.03,70218.39,1.0,0.08751,0.0001,6.52026]
[1780366092925,40.03,70218.39,1.0,0.08751,0.0001,6.52026]
[1780366093116,40.03,70218.03,1.0,0.08748,0.0001,6.51866]
[1780366094124,40.04,70206.69,1.0,0.08639,0.0001,6.45711]
[1780366095324,40.04,70191.21,1.0,0.08492,9e-05,6.3731]
[1780366096050,40.04,70191.21,1.0,0.08492,9e-05,6.3731]
[1780366096268,40.04,70191.21,1.0,0.08492,9e-05,6.3731]
[1780366096491,40.04,70192.79,1.0,0.08507,9e-05,6.38195]
[1780366097007,40.04,70192.79,1.0,0.08507,9e-05,6.38195]
[1780366097019,40.04,70192.79,1.0,0.08507,9e-05,6.38195]
[1780366097069,40.04,70192.79,1.0,0.08507,9e-05,6.38195]
[1780366097115,40.04,70192.79,1.0,0.08507,9e-05,6.38195]
[1780366097228,40.04,70192.79,1.0,0.08507,9e-05,6.38195]
[1780366097354,40.04,70192.79,1.0,0.08507,9e-05,6.38195]
[1780366097389,40.04,70206.6,1.0,0.0864,0.0001,6.45735]
[1780366099112,40.04,70206.89,1.0,0.08643,0.0001,6.45937]
[1780366099144,40.04,70206.89,1.0,0.08643,0.0001,6.45937]
[1780366099507,40.04,70206.89,1.0,0.08643,0.0001,6.45937]
[1780366099158,40.04,70217.83,1.0,0.08749,0.0001,6.51955]
[1780366099574,40.04,70217.83,1.0,0.08749,0.0001,6.51955]
[1780366100165,40.04,70214.42,1.0,0.08717,0.0001,6.50126]
[1780366102179,40.04,70207.04,1.0,0.08647,0.0001,6.4615]
[1780366103731,40.04,70210.37,1.0,0.08679,0.0001,6.47981]
[1780366103739,40.04,70210.37,1.0,0.08679,0.0001,6.47981]
[1780366103762,40.04,70210.37,1.0,0.08679,0.0001,6.47981]
[1780366104349,40.04,70213.27,1.0,0.08707,0.0001,6.49577]
[1780366104573,40.04,70213.27,1.0,0.08707,0.0001,6.49577]
[1780366104736,40.04,70213.27,1.0,0.08707,0.0001,6.49577]
[1780366104826,40.04,70213.27,1.0,0.08707,0.0001,6.49577]
[1780366104873,40.04,70213.27,1.0,0.08707,0.0001,6.49577]
[1780366105000,40.04,70213.27,1.0,0.08707,0.0001,6.49577]
[1780366105202,40.04,70212.95,1.0,0.08705,0.0001,6.49412]
[1780366106209,40.05,70196.61,1.0,0.08548,0.0001,6.40528]
[1780366106928,40.05,70196.61,1.0,0.08548,0.0001,6.40528]
[1780366106979,40.05,70196.61,1.0,0.08548,0.0001,6.40528]
[1780366107058,40.05,70196.61,1.0,0.08548,0.0001,6.40528]
[1780366107214,40.05,70197.47,1.0,0.08557,0.0001,6.41019]
[1780366108236,40.05,70210.58,1.0,0.08683,0.0001,6.48186]
[1780366109344,40.05,70218.02,1.0,0.08755,0.0001,6.5227]
[1780366112258,40.05,70229.17,1.0,0.08858,0.0001,6.57887]
[1780366112583,40.05,70229.17,1.0,0.08858,0.0001,6.57887]
[1780366112770,40.05,70229.17,1.0,0.08858,0.0001,6.57887]
[1780366112871,40.05,70229.17,1.0,0.08858,0.0001,6.57887]
[1780366112915,40.05,70229.17,1.0,0.08858,0.0001,6.57887]
[1780366113012,40.05,70229.17,1.0,0.08858,0.0001,6.57887]
[1780366113181,40.05,70229.17,1.0,0.08858,0.0001,6.57887]
[1780366113200,40.05,70229.17,1.0,0.08858,0.0001,6.57887]
[1780366113381,40.05,70229.17,1.0,0.08858,0.0001,6.57887]
[1780366113513,40.05,70238.48,1.0,0.08949,0.0001,6.63016]
[1780366115278,40.05,70245.55,1.0,0.0902,0.0001,6.6698]
[1780366117172,40.05,70247.88,1.0,0.09043,0.0001,6.68289]
[1780366117283,40.05,70247.88,1.0,0.09043,0.0001,6.68289]
[1780366117384,40.05,70248.84,1.0,0.09053,0.0001,6.68837]
[1780366118649,40.05,70248.8,1.0,0.09053,0.0001,6.6883]
[1780366118805,40.05,70248.8,1.0,0.09053,0.0001,6.6883]
[1780366119023,40.05,70248.8,1.0,0.09053,0.0001,6.6883]
[1780366119141,40.05,70248.8,1.0,0.09053,0.0001,6.6883]
[1780366119222,40.05,70248.8,1.0,0.09053,0.0001,6.6883]
[1780366119320,40.05,70257.82,1.0,0.09143,0.0001,6.73852]
[1780366119953,40.05,70257.82,1.0,0.09143,0.0001,6.73852]
[1780366120100,40.05,70257.82,1.0,0.09143,0.0001,6.73852]
[1780366120315,40.05,70257.98,1.0,0.09145,0.0001,6.73953]
[1780366122331,40.05,70249.91,1.0,0.09065,0.0001,6.6949]
[1780366123274,40.05,70249.91,1.0,0.09065,0.0001,6.6949]
[1780366123310,40.05,70249.91,1.0,0.09065,0.0001,6.6949]
[1780366123344,40.05,70257.75,1.0,0.09143,0.0001,6.73858]
[1780366124170,40.05,70257.75,1.0,0.09143,0.0001,6.73858]
[1780366124253,40.05,70257.75,1.0,0.09143,0.0001,6.73858]
[1780366124342,40.05,70257.77,1.0,0.09144,0.0001,6.73913]
[1780366125323,40.05,70257.77,1.0,0.09144,0.0001,6.73913]
[1780366125372,40.05,70257.77,1.0,0.09144,0.0001,6.73913]
[1780366125388,40.05,70257.77,1.0,0.09144,0.0001,6.73913]
[1780366125433,40.05,70257.77,1.0,0.09144,0.0001,6.73913]
[1780366125531,40.05,70250.49,1.0,0.09072,0.0001,6.6988]
[1780366127381,40.06,70250.21,1.0,0.09069,0.0001,6.69736]
[1780366127423,40.06,70250.21,1.0,0.09069,0.0001,6.69736]
[1780366127436,40.06,70250.21,1.0,0.09069,0.0001,6.69736]
[1780366127490,40.06,70250.21,1.0,0.09069,0.0001,6.69736]
[1780366128332,40.06,70249.32,1.0,0.09061,0.0001,6.69287]
[1780366128386,40.06,70249.32,1.0,0.09061,0.0001,6.69287]
[1780366128426,40.06,70245.09,1.0,0.0902,0.0001,6.66989]
[1780366129434,40.06,70245.09,1.0,0.0902,0.0001,6.66989]
[1780366129506,40.06,70245.09,1.0,0.0902,0.0001,6.66989]
[1780366129520,40.06,70241.94,1.0,0.0899,0.0001,6.65292]
[1780366131497,40.06,70241.87,1.0,0.08989,0.0001,6.65238]
[1780366131524,40.06,70240.54,1.0,0.08975,0.0001,6.64491]
[1780366133391,40.06,70243.89,1.0,0.09009,0.0001,6.66361]
[1780366133411,40.06,70243.89,1.0,0.09009,0.0001,6.66361]
[1780366133429,40.06,70243.89,1.0,0.09009,0.0001,6.66361]
[1780366133540,40.06,70243.89,1.0,0.09009,0.0001,6.66361]
[1780366133546,40.06,70243.89,1.0,0.09009,0.0001,6.66361]
[1780366133632,40.06,70245.63,1.0,0.09026,0.0001,6.67341]
[1780366134418,40.06,70245.62,1.0,0.09027,0.0001,6.67351]
[1780366135588,40.06,70245.62,1.0,0.09027,0.0001,6.67351]
[1780366135629,40.06,70248.76,1.0,0.09058,0.0001,6.69103]
[1780366136433,40.06,70249.11,1.0,0.09061,0.0001,6.69278]
[1780366137640,40.06,70252.05,1.0,0.0909,0.0001,6.70889]
[1780366138573,40.06,70252.05,1.0,0.0909,0.0001,6.70889]
[1780366138552,40.06,70251.87,1.0,0.09088,0.0001,6.70767]
[1780366138620,40.06,70251.87,1.0,0.09088,0.0001,6.70767]
[1780366138688,40.06,70251.87,1.0,0.09088,0.0001,6.70767]
[1780366138922,40.06,70251.87,1.0,0.09088,0.0001,6.70767]
[1780366139716,40.06,70257.97,1.0,0.09148,0.0001,6.74137]
[1780366139721,40.06,70257.97,1.0,0.09148,0.0001,6.74137]
[1780366139728,40.06,70257.97,1.0,0.09148,0.0001,6.74137]
[1780366140465,40.06,70257.97,1.0,0.09149,0.0001,6.74145]
[1780366141059,40.06,70257.97,1.0,0.09149,0.0001,6.74145]
[1780366141124,40.06,70257.97,1.0,0.09149,0.0001,6.74145]
[1780366141474,40.06,70260.26,1.0,0.09172,0.0001,6.75422]
[1780366141743,40.06,70260.26,1.0,0.09172,0.0001,6.75422]
[1780366142581,40.06,70252.6,1.0,0.09094,0.0001,6.71136]
[1780366144010,40.06,70251.39,1.0,0.09083,0.0001,6.70472]
[1780366144078,40.06,70251.39,1.0,0.09083,0.0001,6.70472]
[1780366144095,40.06,70251.39,1.0,0.09083,0.0001,6.70472]
[1780366147627,40.06,70245.85,1.0,0.09027,0.0001,6.67383]
[1780366147648,40.06,70245.85,1.0,0.09027,0.0001,6.67383]
[1780366147652,40.06,70245.85,1.0,0.09027,0.0001,6.67383]
[1780366147896,40.06,70245.85,1.0,0.09027,0.0001,6.67383]
[1780366147921,40.06,70245.85,1.0,0.09027,0.0001,6.67383]
[1780366148179,40.06,70245.85,1.0,0.09027,0.0001,6.67383]
[1780366148304,40.06,70245.85,1.0,0.09027,0.0001,6.67383]
[1780366148527,40.06,70244.22,1.0,0.09011,0.0001,6.66495]
[1780366149387,40.06,70244.22,1.0,0.09011,0.0001,6.66495]
[1780366149532,40.06,70230.21,1.0,0.08874,0.0001,6.58778]
[1780366152557,40.06,70216.82,1.0,0.08744,0.0001,6.51479]
[1780366154569,40.06,70207.96,1.0,0.08659,0.0001,6.46654]
[1780366158425,40.06,70209.41,1.0,0.08674,0.0001,6.47489]
[1780366158604,40.06,70209.34,1.0,0.08673,0.0001,6.47465]
[1780366160617,40.06,70195.73,1.0,0.08543,0.0001,6.40067]
[1780366161620,40.06,70183.62,1.0,0.08429,9e-05,6.33525]
[1780366161746,40.06,70183.62,1.0,0.08429,9e-05,6.33525]
[1780366162035,40.06,70183.62,1.0,0.08429,9e-05,6.33525]
[1780366162351,40.06,70183.62,1.0,0.08429,9e-05,6.33525]
[1780366162626,40.07,70180.61,1.0,0.08403,9e-05,6.31998]
[1780366163043,40.07,70180.61,1.0,0.08403,9e-05,6.31998]
[1780366163054,40.07,70180.61,1.0,0.08403,9e-05,6.31998]
[1780366163099,40.07,70180.61,1.0,0.08403,9e-05,6.31998]
[1780366163157,40.07,70180.61,1.0,0.08403,9e-05,6.31998]
[1780366163244,40.07,70180.61,1.0,0.08403,9e-05,6.31998]
[1780366163633,40.07,70178.28,1.0,0.08381,9e-05,6.3078]
[1780366163864,40.07,70178.28,1.0,0.08381,9e-05,6.3078]
[1780366165236,40.07,70173.78,1.0,0.0834,9e-05,6.28399]
[1780366165274,40.07,70173.78,1.0,0.0834,9e-05,6.28399]
[1780366165650,40.07,70160.37,1.0,0.08216,9e-05,6.21252]
[1780366165911,40.07,70160.37,1.0,0.08216,9e-05,6.21252]
[1780366165923,40.07,70160.37,1.0,0.08216,9e-05,6.21252]
[1780366165986,40.07,70160.37,1.0,0.08216,9e-05,6.21252]
[1780366166542,40.07,70160.37,1.0,0.08216,9e-05,6.21252]
[1780366166628,40.07,70160.37,1.0,0.08216,9e-05,6.21252]
[1780366166656,40.07,70160.92,1.0,0.08221,9e-05,6.21546]
[1780366166690,40.07,70160.92,1.0,0.08221,9e-05,6.21546]
[1780366167120,40.07,70160.92,1.0,0.08221,9e-05,6.21546]
[1780366167222,40.07,70160.92,1.0,0.08221,9e-05,6.21546]
[1780366167661,40.07,70173.85,1.0,0.08343,9e-05,6.28541]
[1780366168792,40.07,70180.95,1.0,0.08409,9e-05,6.32368]
[1780366168823,40.07,70194.08,1.0,0.08534,0.0001,6.39518]
[1780366170423,40.07,70194.08,1.0,0.08534,0.0001,6.39518]
[1780366170452,40.07,70194.08,1.0,0.08534,0.0001,6.39518]
[1780366170465,40.07,70194.08,1.0,0.08534,0.0001,6.39518]
[1780366170554,40.08,70205.19,1.0,0.08641,0.0001,6.45639]
[1780366170951,40.08,70205.19,1.0,0.08641,0.0001,6.45639]
[1780366171014,40.08,70205.19,1.0,0.08641,0.0001,6.45639]
[1780366171444,40.08,70205.19,1.0,0.08641,0.0001,6.45639]
[1780366171494,40.08,70205.19,1.0,0.08641,0.0001,6.45639]
[1780366171596,40.08,70209.64,1.0,0.08678,0.0001,6.47545]
[1780366174659,40.08,70215.71,1.0,0.08737,0.0001,6.50875]
[1780366174710,40.08,70217.25,1.0,0.08752,0.0001,6.51726]
[1780366175382,40.08,70215.81,1.0,0.08738,0.0001,6.50945]
[1780366176669,40.08,70215.81,1.0,0.08738,0.0001,6.50945]
[1780366176691,40.08,70215.81,1.0,0.08738,0.0001,6.50952]
[1780366177016,40.08,70215.81,1.0,0.08738,0.0001,6.50952]
[1780366177060,40.08,70214.21,1.0,0.08723,0.0001,6.50085]
[1780366182771,40.08,70210.28,1.0,0.08686,0.0001,6.48013]
[1780366187380,40.08,70206.53,1.0,0.08651,0.0001,6.46002]
[1780366187395,40.08,70191.39,1.0,0.08507,9e-05,6.37788]
[1780366188685,40.08,70191.39,1.0,0.08507,9e-05,6.37788]
[1780366189044,40.08,70191.39,1.0,0.08508,9e-05,6.3784]
[1780366189078,40.08,70191.39,1.0,0.08508,9e-05,6.3784]
[1780366189179,40.08,70172.31,1.0,0.08328,9e-05,6.27539]
[1780366191132,40.09,70172.31,1.0,0.08329,9e-05,6.27575]
[1780366191190,40.09,70172.31,1.0,0.08329,9e-05,6.27575]
[1780366191208,40.09,70163.52,1.0,0.08249,9e-05,6.2295]
[1780366191778,40.09,70163.52,1.0,0.08249,9e-05,6.2295]
[1780366192766,40.09,70163.52,1.0,0.08249,9e-05,6.2295]
[1780366192819,40.09,70163.52,1.0,0.08249,9e-05,6.2295]
[1780366193154,40.09,70163.52,1.0,0.08249,9e-05,6.2295]
[1780366193623,40.09,70168.39,1.0,0.08296,9e-05,6.25663]
[1780366195206,40.09,70170.58,1.0,0.08317,9e-05,6.26886]
[1780366195213,40.09,70170.58,1.0,0.08317,9e-05,6.26886]
[1780366195219,40.09,70170.58,1.0,0.08317,9e-05,6.26886]
[1780366195689,40.09,70171.71,1.0,0.08328,9e-05,6.27537]
[1780366197002,40.1,70170.58,1.0,0.08318,9e-05,6.26973]
[1780366197069,40.1,70170.58,1.0,0.08318,9e-05,6.26973]
[1780366197265,40.1,70170.58,1.0,0.08318,9e-05,6.26973]
[1780366197668,40.1,70166.93,1.0,0.08285,9e-05,6.25057]
[1780366200882,40.1,70160.91,1.0,0.08233,9e-05,6.22025]
[1780366200906,40.1,70160.91,1.0,0.08233,9e-05,6.22025]
[1780366201348,40.1,70160.91,1.0,0.08233,9e-05,6.22025]
[1780366201394,40.1,70160.91,1.0,0.08233,9e-05,6.22025]
[1780366201496,40.1,70150.49,1.0,0.08137,9e-05,6.16459]
[1780366205349,40.11,70153.45,1.0,0.08166,9e-05,6.18153]
[1780366205597,40.11,70147.81,1.0,0.08116,9e-05,6.15258]
[1780366206029,40.11,70147.81,1.0,0.08116,9e-05,6.15258]
[1780366206257,40.11,70147.81,1.0,0.08116,9e-05,6.15258]
[1780366206490,40.11,70147.81,1.0,0.08116,9e-05,6.15258]
[1780366206555,40.11,70147.81,1.0,0.08116,9e-05,6.15258]
[1780366206566,40.11,70147.81,1.0,0.08116,9e-05,6.15258]
[1780366206657,40.12,70157.66,1.0,0.08209,9e-05,6.20624]
[1780366207694,40.12,70157.66,1.0,0.08209,9e-05,6.20624]
[1780366207703,40.12,70157.66,1.0,0.08209,9e-05,6.20624]
[1780366207712,40.12,70157.66,1.0,0.08209,9e-05,6.20624]
[1780366207777,40.12,70157.66,1.0,0.08209,9e-05,6.20624]
[1780366208401,40.12,70157.66,1.0,0.08209,9e-05,6.20624]
[1780366208473,40.12,70148.26,1.0,0.08122,9e-05,6.1561]
[1780366213714,40.12,70146.57,1.0,0.08112,9e-05,6.14992]
[1780366214460,40.12,70146.57,1.0,0.08112,9e-05,6.14992]
[1780366215036,40.13,70149.49,1.0,0.0814,9e-05,6.16607]
[1780366215187,40.13,70149.49,1.0,0.0814,9e-05,6.16607]
[1780366215797,40.13,70147.53,1.0,0.08124,9e-05,6.15678]
[1780366217238,40.13,70148.39,1.0,0.08133,9e-05,6.16194]
[1780366217325,40.13,70148.42,1.0,0.08133,9e-05,6.1621]
[1780366219072,40.13,70148.42,1.0,0.08134,9e-05,6.16267]
[1780366219101,40.13,70148.42,1.0,0.08134,9e-05,6.16267]
[1780366219390,40.13,70148.42,1.0,0.08134,9e-05,6.16267]
[1780366219489,40.14,70149.41,1.0,0.08144,9e-05,6.16852]
[1780366222892,40.14,70143.64,1.0,0.08094,9e-05,6.13923]
[1780366223997,40.14,70145.03,1.0,0.08106,9e-05,6.14662]
[1780366225531,40.14,70147.35,1.0,0.08129,9e-05,6.15958]
[1780366225562,40.14,70147.35,1.0,0.08129,9e-05,6.15958]
[1780366225663,40.14,70150.07,1.0,0.08155,9e-05,6.17467]
[1780366227554,40.15,70143.77,1.0,0.08099,9e-05,6.1423]
[1780366227590,40.15,70143.83,1.0,0.08101,9e-05,6.14325]
[1780366228150,40.15,70143.83,1.0,0.08101,9e-05,6.14325]
[1780366228717,40.15,70143.83,1.0,0.08101,9e-05,6.14325]
[1780366228987,40.15,70145.55,1.0,0.08116,9e-05,6.1524]
[1780366230368,40.15,70150.22,1.0,0.08161,9e-05,6.1782]
[1780366230444,40.15,70150.22,1.0,0.08161,9e-05,6.1782]
[1780366230509,40.15,70150.22,1.0,0.08161,9e-05,6.1782]
[1780366230528,40.16,70147.35,1.0,0.08136,9e-05,6.16384]
[1780366231635,40.16,70156.49,1.0,0.08217,9e-05,6.20923]
[1780366232765,40.17,70156.93,1.0,0.08223,9e-05,6.21242]
[1780366232846,40.17,70156.93,1.0,0.08223,9e-05,6.21242]
[1780366233147,40.17,70156.87,1.0,0.08222,9e-05,6.2121]
[1780366234218,40.17,70156.87,1.0,0.08222,9e-05,6.2121]
[1780366234250,40.17,70156.87,1.0,0.08222,9e-05,6.2121]
[1780366234270,40.17,70142.5,1.0,0.08093,9e-05,6.13731]
[1780366240412,40.18,70146.93,1.0,0.0814,9e-05,6.1646]
[1780366241512,40.19,70150.05,1.0,0.08172,9e-05,6.18304]
[1780366241538,40.19,70150.05,1.0,0.08172,9e-05,6.18304]
[1780366241677,40.19,70150.05,1.0,0.08172,9e-05,6.18304]
[1780366241716,40.19,70148.68,1.0,0.08161,9e-05,6.17664]
[1780366242468,40.19,70148.68,1.0,0.08161,9e-05,6.17664]
[1780366242681,40.2,70145.77,1.0,0.08136,9e-05,6.16205]
[1780366246327,40.2,70146.67,1.0,0.08149,9e-05,6.16964]
[1780366246338,40.2,70146.67,1.0,0.08149,9e-05,6.16964]
[1780366246555,40.2,70146.67,1.0,0.08149,9e-05,6.16964]
[1780366248269,40.21,70138.8,1.0,0.08081,9e-05,6.12968]
[1780366249072,40.21,70138.8,1.0,0.08081,9e-05,6.12968]
[1780366249093,40.21,70138.8,1.0,0.08081,9e-05,6.12968]
[1780366249135,40.21,70138.8,1.0,0.08081,9e-05,6.12968]
[1780366249224,40.21,70138.8,1.0,0.08081,9e-05,6.12968]
[1780366249391,40.21,70128.03,1.0,0.07985,9e-05,6.07369]
[1780366250003,40.21,70128.03,1.0,0.07985,9e-05,6.07369]
[1780366250670,40.21,70128.03,1.0,0.07985,9e-05,6.07369]
[1780366250672,40.28,70119.34,1.0,0.07942,9e-05,6.04824]
[1780366253065,40.32,70119.07,1.0,0.07958,9e-05,6.05766]
[1780366253669,40.32,70119.07,1.0,0.07958,9e-05,6.05766]
[1780366254175,40.35,70115.4,1.0,0.07944,9e-05,6.049]
[1780366257343,40.46,70125.94,1.0,0.08095,9e-05,6.13705]
[1780366259356,40.47,70115.62,1.0,0.08007,9e-05,6.0853]
[1780366260197,40.47,70115.62,1.0,0.08007,9e-05,6.0853]
[1780366260963,40.47,70109.62,1.0,0.07953,9e-05,6.05384]
[1780366262313,40.54,70107.28,1.0,0.07968,9e-05,6.06248]
[1780366262410,40.57,70108.85,1.0,0.08,9e-05,6.0809]
[1780366267437,40.58,70113.41,1.0,0.08047,9e-05,6.1081]
[1780366272440,40.6,70110.06,1.0,0.08025,9e-05,6.09506]
[1780366274764,40.61,70096.57,1.0,0.07909,9e-05,6.0275]
[1780366275659,40.61,70081.9,1.0,0.0778,9e-05,5.95134]
[1780366275948,40.61,70081.9,1.0,0.0778,9e-05,5.95134]
[1780366276510,40.61,70081.9,1.0,0.0778,9e-05,5.95134]
[1780366276604,40.65,70058.23,1.0,0.07594,9e-05,5.84106]
[1780366276973,40.65,70058.23,1.0,0.07594,9e-05,5.84106]
[1780366277770,40.65,70058.23,1.0,0.07594,9e-05,5.84106]
[1780366277500,40.68,70058.69,1.0,0.07618,9e-05,5.855]
[1780366277842,40.68,70058.69,1.0,0.07618,9e-05,5.855]
[1780366277965,40.68,70058.69,1.0,0.07618,9e-05,5.855]
[1780366278515,40.72,70075.19,1.0,0.07778,9e-05,5.94994]
[1780366279599,40.72,70075.19,1.0,0.07778,9e-05,5.94994]
[1780366279644,40.72,70075.19,1.0,0.07778,9e-05,5.94994]
[1780366279701,40.72,70075.19,1.0,0.07778,9e-05,5.94994]
[1780366279791,40.75,70085.68,1.0,0.07886,9e-05,6.01336]
[1780366285558,40.9,70089.94,1.0,0.08003,9e-05,6.08116]
[1780366286238,40.9,70089.94,1.0,0.08003,9e-05,6.08116]
[1780366286679,40.9,70089.94,1.0,0.08003,9e-05,6.08116]
[1780366286780,40.95,70079.55,1.0,0.07934,9e-05,6.04052]
[1780366291599,41.03,70066.0,1.0,0.07855,9e-05,5.99204]
[1780366292606,41.06,70058.19,1.0,0.078,9e-05,5.95931]
[1780366293612,41.09,70070.7,1.0,0.07923,9e-05,6.03149]
[1780366295879,41.11,70070.62,1.0,0.07934,9e-05,6.03783]
[1780366299657,41.21,70086.47,1.0,0.08127,9e-05,6.15007]
[1780366301027,41.25,70086.72,1.0,0.08152,9e-05,6.16397]
[1780366301953,41.25,70086.72,1.0,0.08152,9e-05,6.16397]
[1780366306890,41.38,70087.98,1.0,0.08227,9e-05,6.20703]
[1780366309292,41.4,70076.01,1.0,0.08133,9e-05,6.15265]
[1780366309386,41.4,70076.01,1.0,0.08133,9e-05,6.15265]
[1780366309799,41.41,70091.16,1.0,0.0827,9e-05,6.2319]
[1780366310674,41.41,70091.16,1.0,0.0827,9e-05,6.2319]
[1780366310738,41.43,70091.18,1.0,0.08283,9e-05,6.2393]
[1780366310908,41.43,70091.18,1.0,0.08283,9e-05,6.2393]
[1780366311008,41.43,70091.18,1.0,0.08283,9e-05,6.2393]
[1780366311092,41.43,70091.18,1.0,0.08283,9e-05,6.2393]
[1780366311279,41.43,70091.18,1.0,0.08283,9e-05,6.2393]
[1780366311504,41.43,70091.18,1.0,0.08283,9e-05,6.2393]
[1780366311795,41.45,70107.75,1.0,0.08446,9e-05,6.33247]
[1780366311942,41.45,70107.75,1.0,0.08446,9e-05,6.33247]
[1780366311962,41.45,70107.75,1.0,0.08446,9e-05,6.33247]
[1780366312021,41.45,70107.75,1.0,0.08446,9e-05,6.33247]
[1780366312804,41.45,70107.75,1.0,0.08446,9e-05,6.33247]
[1780366312820,41.45,70123.05,1.0,0.08586,9e-05,6.41272]
[1780366312866,41.45,70123.05,1.0,0.08586,9e-05,6.41272]
[1780366313520,41.45,70123.05,1.0,0.08586,9e-05,6.41272]
[1780366313530,41.45,70123.05,1.0,0.08586,9e-05,6.41272]
[1780366313756,41.47,70122.57,1.0,0.0859,9e-05,6.4149]
[1780366313905,41.47,70122.57,1.0,0.0859,9e-05,6.4149]
[1780366314282,41.47,70122.57,1.0,0.0859,9e-05,6.4149]
[1780366314327,41.47,70122.57,1.0,0.0859,9e-05,6.4149]
[1780366314525,41.47,70122.57,1.0,0.0859,9e-05,6.4149]
[1780366314764,41.48,70121.31,1.0,0.08585,9e-05,6.41165]
[1780366315909,41.49,70119.23,1.0,0.08572,9e-05,6.40407]
[1780366315998,41.49,70119.23,1.0,0.08572,9e-05,6.40407]
[1780366316778,41.5,70114.13,1.0,0.08531,9e-05,6.38071]
[1780366321600,41.55,70115.65,1.0,0.0857,9e-05,6.40288]
[1780366321711,41.55,70115.65,1.0,0.0857,9e-05,6.40288]
[1780366321812,41.55,70116.05,1.0,0.08574,9e-05,6.4053]
[1780366321877,41.55,70116.05,1.0,0.08574,9e-05,6.4053]
[1780366322497,41.55,70116.05,1.0,0.08574,9e-05,6.4053]
[1780366322820,41.55,70121.69,1.0,0.08627,9e-05,6.43524]
[1780366323832,41.56,70130.35,1.0,0.08708,9e-05,6.4814]
[1780366328863,41.56,70130.5,1.0,0.08713,9e-05,6.48403]
[1780366332302,41.57,70133.87,1.0,0.08746,9e-05,6.50277]
[1780366332358,41.57,70133.15,1.0,0.08741,9e-05,6.49987]
[1780366336784,41.58,70120.28,1.0,0.08625,9e-05,6.43426]
[1780366338932,41.58,70111.49,1.0,0.08546,9e-05,6.38877]
[1780366344734,41.59,70114.22,1.0,0.08575,9e-05,6.40557]
[1780366349006,41.6,70121.95,1.0,0.08654,9e-05,6.45019]
[1780366352091,41.61,70114.57,1.0,0.08582,9e-05,6.40788]
[1780366354696,41.61,70122.67,1.0,0.08658,9e-05,6.45095]
[1780366358133,41.62,70133.15,1.0,0.0876,9e-05,6.50824]
[1780366363143,41.62,70133.78,1.0,0.08769,9e-05,6.51336]
[1780366363167,41.62,70123.5,1.0,0.08673,9e-05,6.45937]
[1780366364766,41.62,70114.86,1.0,0.08594,9e-05,6.41444]
[1780366369910,41.63,70108.53,1.0,0.08538,9e-05,6.38232]
[1780366370219,41.63,70104.21,1.0,0.08499,9e-05,6.36046]
[1780366371258,41.63,70104.21,1.0,0.08499,9e-05,6.36046]
[1780366371792,41.63,70104.21,1.0,0.08499,9e-05,6.36046]
[1780366371869,41.63,70090.26,1.0,0.08374,9e-05,6.2887]
[1780366377268,41.64,70097.06,1.0,0.0844,9e-05,6.32651]
[1780366382305,41.65,70100.26,1.0,0.08473,9e-05,6.3453]
[1780366385929,41.67,70108.58,1.0,0.08558,9e-05,6.39391]
[1780366387340,41.68,70121.48,1.0,0.08684,9e-05,6.46497]
[1780366392817,41.71,70120.77,1.0,0.08692,9e-05,6.46954]
[1780366398490,41.72,70125.09,1.0,0.08738,9e-05,6.4957]
[1780366403455,41.72,70112.62,1.0,0.08625,9e-05,6.43159]
[1780366408490,41.73,70125.7,1.0,0.08749,9e-05,6.50149]
[1780366413525,41.73,70123.82,1.0,0.08726,9e-05,6.48713]
[1780366418560,41.73,70122.01,1.0,0.08711,9e-05,6.47849]
[1780366423597,41.74,70115.23,1.0,0.0865,9e-05,6.44402]
[1780366425699,41.74,70101.49,1.0,0.08524,9e-05,6.37251]
[1780366430928,41.74,70105.58,1.0,0.08564,9e-05,6.3952]
[1780366436690,41.75,70116.12,1.0,0.08665,9e-05,6.45239]
[1780366441724,41.75,70115.38,1.0,0.0866,9e-05,6.44971]
[1780366445754,41.76,70125.06,1.0,0.08752,9e-05,6.50144]
[1780366450890,41.76,70126.89,1.0,0.0877,9e-05,6.51181]
[1780366450964,41.76,70127.0,1.0,0.08772,9e-05,6.51251]
[1780366451534,41.76,70127.0,1.0,0.08772,9e-05,6.51251]
[1780366451803,41.76,70127.0,1.0,0.08772,9e-05,6.51251]
[1780366451808,41.76,70138.63,1.0,0.08881,9e-05,6.57384]
[1780366452163,41.76,70138.63,1.0,0.08881,9e-05,6.57384]
[1780366452214,41.76,70138.63,1.0,0.08881,9e-05,6.57384]
[1780366452223,41.76,70138.63,1.0,0.08881,9e-05,6.57384]
[1780366452290,41.76,70138.63,1.0,0.08881,9e-05,6.57384]
[1780366452899,41.76,70138.63,1.0,0.08881,9e-05,6.57384]
[1780366452938,41.76,70138.63,1.0,0.08881,9e-05,6.57384]
[1780366452986,41.76,70138.63,1.0,0.08881,9e-05,6.57384]
[1780366453002,41.76,70154.92,1.0,0.09036,0.0001,6.66071]
[1780366453135,41.76,70154.92,1.0,0.09036,0.0001,6.66071]
[1780366453576,41.76,70154.92,1.0,0.09036,0.0001,6.66071]
[1780366454737,41.76,70155.34,1.0,0.0904,0.0001,6.66294]
[1780366454821,41.76,70155.34,1.0,0.0904,0.0001,6.66294]
[1780366454870,41.76,70155.34,1.0,0.0904,0.0001,6.66294]
[1780366454971,41.76,70195.76,1.0,0.09433,0.0001,6.87983]
[1780366455058,41.76,70195.76,1.0,0.09433,0.0001,6.87983]
[1780366455824,41.76,70196.24,1.0,0.09437,0.0001,6.88241]
[1780366456087,41.76,70196.24,1.0,0.09437,0.0001,6.88241]
[1780366456150,41.76,70196.24,1.0,0.09437,0.0001,6.88241]
[1780366460639,41.76,70192.72,1.0,0.09402,0.0001,6.86295]
[1780366460726,41.76,70192.72,1.0,0.09402,0.0001,6.86295]
[1780366460858,41.76,70190.63,1.0,0.09381,0.0001,6.8517]
[1780366465894,41.76,70186.81,1.0,0.09343,0.0001,6.83091]
[1780366468252,41.76,70192.53,1.0,0.09399,0.0001,6.86159]
[1780366468265,41.76,70192.53,1.0,0.09399,0.0001,6.86159]
[1780366468425,41.76,70192.53,1.0,0.09399,0.0001,6.86159]
[1780366468915,41.76,70192.53,1.0,0.09399,0.0001,6.86151]
[1780366470231,41.76,70193.2,1.0,0.09406,0.0001,6.86505]
[1780366470928,41.76,70194.86,1.0,0.09422,0.0001,6.87384]
[1780366475965,41.76,70198.45,1.0,0.0945,0.0001,6.8876]
[1780366481001,41.75,70203.13,1.0,0.09495,0.0001,6.91222]
[1780366483015,41.75,70212.2,1.0,0.09584,0.0001,6.96096]
[1780366486053,41.75,70197.76,1.0,0.0944,0.0001,6.88228]
[1780366491086,41.75,70203.65,1.0,0.09497,0.0001,6.9135]
[1780366496375,41.75,70207.44,1.0,0.09534,0.0001,6.93329]
[1780366497294,41.75,70210.23,1.0,0.09561,0.0001,6.9482]
[1780366497541,41.75,70210.23,1.0,0.09561,0.0001,6.9482]
[1780366497706,41.75,70210.23,1.0,0.09561,0.0001,6.9482]
[1780366497772,41.75,70219.5,1.0,0.09653,0.0001,6.99828]
[1780366498163,41.75,70219.5,1.0,0.09653,0.0001,6.99828]
[1780366498580,41.74,70229.91,1.0,0.09757,0.0001,7.0544]
[1780366501740,41.74,70232.95,1.0,0.09787,0.0001,7.0706]
[1780366501829,41.74,70232.95,1.0,0.09787,0.0001,7.0706]
[1780366501931,41.73,70234.17,1.0,0.09794,0.0001,7.07476]
[1780366503177,41.73,70242.1,1.0,0.0987,0.0001,7.11577]
[1780366505647,41.73,70238.93,1.0,0.09838,0.0001,7.09843]
[1780366505733,41.73,70238.93,1.0,0.09838,0.0001,7.09843]
[1780366505906,41.73,70238.93,1.0,0.09838,0.0001,7.09843]
[1780366505984,41.73,70238.93,1.0,0.09838,0.0001,7.09843]
[1780366506033,41.73,70238.93,1.0,0.09838,0.0001,7.09843]
[1780366506068,41.73,70238.93,1.0,0.09838,0.0001,7.09843]
[1780366506056,41.72,70231.77,1.0,0.09764,0.0001,7.0585]
[1780366507207,41.72,70222.77,1.0,0.09673,0.0001,7.00912]
[1780366508445,41.72,70222.77,1.0,0.09673,0.0001,7.00912]
[1780366508537,41.72,70210.51,1.0,0.0955,0.0001,6.94227]
[1780366511144,41.72,70206.21,1.0,0.09506,0.0001,6.91855]
[1780366511159,41.72,70206.21,1.0,0.09506,0.0001,6.91855]
[1780366511188,41.72,70206.21,1.0,0.09506,0.0001,6.91855]
[1780366511304,41.72,70206.21,1.0,0.09506,0.0001,6.91855]
[1780366511343,41.72,70206.21,1.0,0.09506,0.0001,6.91855]
[1780366511385,41.72,70210.23,1.0,0.09546,0.0001,6.93999]
[1780366512793,41.72,70210.23,1.0,0.09546,0.0001,6.93999]
[1780366512802,41.72,70210.23,1.0,0.09546,0.0001,6.93999]
[1780366512857,41.72,70210.23,1.0,0.09546,0.0001,6.93999]
[1780366513031,41.72,70213.81,1.0,0.09581,0.0001,6.9592]
[1780366513350,41.72,70213.81,1.0,0.09581,0.0001,6.9592]
[1780366515847,41.72,70201.79,1.0,0.09461,0.0001,6.89368]
[1780366517478,41.72,70201.79,1.0,0.09461,0.0001,6.89351]
[1780366517533,41.72,70201.79,1.0,0.09461,0.0001,6.89351]
[1780366517634,41.71,70202.58,1.0,0.09468,0.0001,6.89764]
[1780366518441,41.71,70202.58,1.0,0.09468,0.0001,6.89764]
[1780366519542,41.71,70203.88,1.0,0.09481,0.0001,6.90453]
[1780366519613,41.71,70203.88,1.0,0.09481,0.0001,6.90453]
[1780366519658,41.71,70201.41,1.0,0.09456,0.0001,6.89105]
[1780366521565,41.71,70201.74,1.0,0.09459,0.0001,6.89269]
[1780366522043,41.71,70202.36,1.0,0.09465,0.0001,6.89577]
[1780366524970,41.71,70200.05,1.0,0.09441,0.0001,6.88306]
[1780366525168,41.71,70201.77,1.0,0.09458,0.0001,6.89212]
[1780366525601,41.71,70201.77,1.0,0.09458,0.0001,6.89212]
[1780366525656,41.71,70201.77,1.0,0.09458,0.0001,6.89212]
[1780366525707,41.71,70201.77,1.0,0.09458,0.0001,6.89212]
[1780366525733,41.71,70201.77,1.0,0.09458,0.0001,6.89212]
[1780366525757,41.71,70211.45,1.0,0.09554,0.0001,6.94449]
[1780366526370,41.71,70211.45,1.0,0.09554,0.0001,6.94449]
[1780366526465,41.71,70211.45,1.0,0.09554,0.0001,6.94449]
[1780366526884,41.71,70211.45,1.0,0.09554,0.0001,6.94449]
[1780366526954,41.71,70211.45,1.0,0.09554,0.0001,6.94449]
[1780366526980,41.71,70211.45,1.0,0.09554,0.0001,6.94449]
[1780366526982,41.71,70218.21,1.0,0.09621,0.0001,6.98097]
[1780366532385,41.71,70220.97,1.0,0.0964,0.0001,6.98937]
[1780366533895,41.71,70220.97,1.0,0.0964,0.0001,6.98937]
[1780366533900,41.71,70220.97,1.0,0.0964,0.0001,6.98937]
[1780366533947,41.71,70220.97,1.0,0.0964,0.0001,6.98937]
[1780366533982,41.71,70220.97,1.0,0.0964,0.0001,6.98937]
[1780366534018,41.71,70220.97,1.0,0.0964,0.0001,6.98937]
[1780366534048,41.7,70206.56,1.0,0.09495,0.0001,6.91077]
[1780366535710,41.7,70206.56,1.0,0.09495,0.0001,6.91077]
[1780366535721,41.7,70206.56,1.0,0.09495,0.0001,6.91077]
[1780366535803,41.7,70206.56,1.0,0.09495,0.0001,6.91077]
[1780366535934,41.7,70206.56,1.0,0.09495,0.0001,6.91077]
[1780366536079,41.7,70205.6,1.0,0.09485,0.0001,6.90518]
[1780366537999,41.7,70205.14,1.0,0.0948,0.0001,6.90255]
[1780366538014,41.7,70205.14,1.0,0.0948,0.0001,6.90255]
[1780366541090,41.7,70204.35,1.0,0.09472,0.0001,6.8979]
[1780366541151,41.7,70204.35,1.0,0.09472,0.0001,6.8979]
[1780366541193,41.7,70198.93,1.0,0.09418,0.0001,6.86863]
[1780366541210,41.7,70198.93,1.0,0.09418,0.0001,6.86863]
[1780366541258,41.7,70198.93,1.0,0.09418,0.0001,6.86863]
[1780366541411,41.7,70198.93,1.0,0.09418,0.0001,6.86863]
[1780366541504,41.7,70198.93,1.0,0.09418,0.0001,6.86863]
[1780366541592,41.7,70198.93,1.0,0.09418,0.0001,6.86863]
[1780366541641,41.7,70198.93,1.0,0.09418,0.0001,6.86863]
[1780366541823,41.7,70198.93,1.0,0.09418,0.0001,6.86863]
[1780366541865,41.7,70198.93,1.0,0.09418,0.0001,6.86863]
[1780366542067,41.7,70188.38,1.0,0.09315,0.0001,6.81173]
[1780366543163,41.7,70188.38,1.0,0.09315,0.0001,6.81173]
[1780366548075,41.7,70196.53,1.0,0.09395,0.0001,6.8557]
[1780366549174,41.7,70197.11,1.0,0.094,0.0001,6.85877]
[1780366549503,41.7,70197.5,1.0,0.09404,0.0001,6.86087]
[1780366552013,41.7,70198.27,1.0,0.09412,0.0001,6.86495]
[1780366552057,41.7,70198.27,1.0,0.09412,0.0001,6.86495]
[1780366552156,41.7,70196.66,1.0,0.09395,0.0001,6.8561]
[1780366552342,41.7,70196.66,1.0,0.09395,0.0001,6.8561]
[1780366552395,41.7,70196.66,1.0,0.09395,0.0001,6.8561]
[1780366553107,41.7,70189.02,1.0,0.0932,0.0001,6.81489]
[1780366554435,41.7,70188.71,1.0,0.09317,0.0001,6.81323]
[1780366554454,41.7,70188.71,1.0,0.09317,0.0001,6.81323]
[1780366554585,41.7,70188.56,1.0,0.09316,0.0001,6.81241]
[1780366556377,41.7,70188.43,1.0,0.09315,0.0001,6.8117]
[1780366557141,41.7,70185.32,1.0,0.09284,0.0001,6.79497]
[1780366560562,41.7,70185.74,1.0,0.09289,0.0001,6.7973]
[1780366560582,41.7,70185.74,1.0,0.09289,0.0001,6.7973]
[1780366560676,41.7,70185.74,1.0,0.09289,0.0001,6.7973]
[1780366560778,41.7,70174.31,1.0,0.09178,0.0001,6.73603]
[1780366561895,41.7,70174.31,1.0,0.09178,0.0001,6.73603]
[1780366561981,41.7,70166.94,1.0,0.09107,0.0001,6.69676]
[1780366566733,41.7,70165.42,1.0,0.09093,0.0001,6.68917]
[1780366566839,41.7,70176.01,1.0,0.09195,0.0001,6.74593]
[1780366570653,41.7,70184.03,1.0,0.09273,0.0001,6.78896]
[1780366571660,41.7,70171.11,1.0,0.09148,0.0001,6.71978]
[1780366576695,41.7,70169.78,1.0,0.09136,0.0001,6.71316]
[1780366577703,41.71,70155.33,1.0,0.08999,0.0001,6.63656]
[1780366578709,41.71,70144.03,1.0,0.08891,9e-05,6.57662]
[1780366583687,41.71,70149.63,1.0,0.08945,9e-05,6.60672]
[1780366583874,41.71,70149.63,1.0,0.08945,9e-05,6.60672]
[1780366584497,41.71,70143.09,1.0,0.08883,9e-05,6.5721]
[1780366586775,41.71,70141.26,1.0,0.08866,9e-05,6.56254]
[1780366587070,41.71,70141.26,1.0,0.08866,9e-05,6.56254]
[1780366587077,41.71,70141.26,1.0,0.08866,9e-05,6.56254]
[1780366587179,41.71,70146.0,1.0,0.08911,9e-05,6.58778]
[1780366587218,41.71,70146.0,1.0,0.08911,9e-05,6.58778]
[1780366587229,41.71,70146.0,1.0,0.08911,9e-05,6.58778]
[1780366587241,41.71,70146.0,1.0,0.08911,9e-05,6.58778]
[1780366587256,41.71,70146.0,1.0,0.08911,9e-05,6.58778]
[1780366588727,41.71,70150.46,1.0,0.08954,9e-05,6.61147]
[1780366589273,41.71,70150.7,1.0,0.08956,9e-05,6.61276]
[1780366589283,41.71,70150.7,1.0,0.08956,9e-05,6.61276]
[1780366590081,41.71,70143.27,1.0,0.08886,9e-05,6.57341]
[1780366590985,41.71,70143.27,1.0,0.08886,9e-05,6.57341]
[1780366591000,41.71,70143.27,1.0,0.08886,9e-05,6.57341]
[1780366591339,41.71,70141.15,1.0,0.0886,9e-05,6.55702]
[1780366591345,41.71,70141.15,1.0,0.0886,9e-05,6.55702]
[1780366591381,41.71,70141.15,1.0,0.0886,9e-05,6.55702]
[1780366591808,41.71,70141.2,1.0,0.0886,9e-05,6.55729]
[1780366593417,41.71,70134.31,1.0,0.08796,9e-05,6.521]
[1780366593468,41.71,70134.31,1.0,0.08796,9e-05,6.521]
[1780366593820,41.71,70135.06,1.0,0.08803,9e-05,6.52505]
[1780366595442,41.71,70137.86,1.0,0.08829,9e-05,6.53998]
[1780366595449,41.71,70137.86,1.0,0.08829,9e-05,6.53998]
[1780366596175,41.71,70137.4,1.0,0.08826,9e-05,6.53782]
[1780366597519,41.71,70141.65,1.0,0.08866,9e-05,6.56041]
[1780366598168,41.71,70141.65,1.0,0.08866,9e-05,6.56041]
[1780366598275,41.71,70142.29,1.0,0.08872,9e-05,6.56379]
[1780366598598,41.71,70142.29,1.0,0.08872,9e-05,6.56379]
[1780366598661,41.71,70142.29,1.0,0.08872,9e-05,6.56379]
[1780366598855,41.71,70150.97,1.0,0.08954,9e-05,6.60999]
[1780366599228,41.71,70150.97,1.0,0.08954,9e-05,6.60999]
[1780366599287,41.71,70150.97,1.0,0.08954,9e-05,6.60999]
[1780366599295,41.71,70150.97,1.0,0.08954,9e-05,6.60999]
[1780366599363,41.71,70150.97,1.0,0.08954,9e-05,6.60999]
[1780366599566,41.71,70150.97,1.0,0.08954,9e-05,6.60999]
[1780366599622,41.71,70150.97,1.0,0.08954,9e-05,6.60999]
[1780366599681,41.71,70150.97,1.0,0.08954,9e-05,6.60999]
[1780366599863,41.71,70154.22,1.0,0.08985,0.0001,6.62724]
[1780366601604,41.71,70156.66,1.0,0.09009,0.0001,6.64023]
[1780366601646,41.71,70156.66,1.0,0.09009,0.0001,6.64023]
[1780366601878,41.71,70160.87,1.0,0.09049,0.0001,6.66262]
[1780366603659,41.71,70162.9,1.0,0.09069,0.0001,6.6737]
[1780366603720,41.71,70162.9,1.0,0.09069,0.0001,6.6737]
[1780366603724,41.71,70162.9,1.0,0.09069,0.0001,6.6737]
[1780366603803,41.71,70162.9,1.0,0.09069,0.0001,6.6737]
[1780366603837,41.71,70162.9,1.0,0.09069,0.0001,6.6737]
[1780366603844,41.71,70162.9,1.0,0.09069,0.0001,6.6737]
[1780366609934,41.72,70165.88,1.0,0.091,0.0001,6.69099]
[1780366614969,41.72,70164.63,1.0,0.0909,0.0001,6.68553]
[1780366620029,41.73,70165.26,1.0,0.09098,0.0001,6.6899]
[1780366625057,41.73,70166.31,1.0,0.0911,0.0001,6.69645]
[1780366630090,41.73,70167.4,1.0,0.09122,0.0001,6.70317]
[1780366635127,41.74,70161.32,1.0,0.09065,0.0001,6.67166]
[1780366635666,41.74,70161.32,1.0,0.09065,0.0001,6.67166]
[1780366635795,41.74,70161.32,1.0,0.09065,0.0001,6.67166]
[1780366635948,41.74,70161.32,1.0,0.09065,0.0001,6.67166]
[1780366637140,41.74,70153.5,1.0,0.08991,0.0001,6.63023]
[1780366639032,41.74,70147.06,1.0,0.0893,9e-05,6.59608]
[1780366640617,41.74,70138.94,1.0,0.08853,9e-05,6.55326]
[1780366641168,41.74,70136.36,1.0,0.08829,9e-05,6.53973]
[1780366644191,41.74,70146.11,1.0,0.08922,9e-05,6.59165]
[1780366646248,41.74,70138.61,1.0,0.08851,9e-05,6.55213]
[1780366651239,41.74,70131.19,1.0,0.08777,9e-05,6.50839]
[1780366654023,41.74,70136.25,1.0,0.08825,9e-05,6.5354]
[1780366654038,41.74,70136.25,1.0,0.08825,9e-05,6.5354]
[1780366654043,41.74,70136.25,1.0,0.08825,9e-05,6.5354]
[1780366654072,41.74,70136.25,1.0,0.08825,9e-05,6.5354]
[1780366654260,41.74,70138.53,1.0,0.08846,9e-05,6.54757]
[1780366657804,41.74,70137.62,1.0,0.08838,9e-05,6.54313]
[1780366659216,41.74,70132.86,1.0,0.08794,9e-05,6.51803]
[1780366659251,41.74,70134.43,1.0,0.08809,9e-05,6.52658]
[1780366659914,41.74,70134.43,1.0,0.08809,9e-05,6.52658]
[1780366659937,41.74,70134.43,1.0,0.08809,9e-05,6.52658]
[1780366660049,41.74,70134.43,1.0,0.08809,9e-05,6.52658]
[1780366660128,41.74,70134.43,1.0,0.08809,9e-05,6.52658]
[1780366660210,41.75,70146.53,1.0,0.08923,9e-05,6.59069]
[1780366660383,41.75,70146.53,1.0,0.08923,9e-05,6.59069]
[1780366660418,41.75,70146.53,1.0,0.08923,9e-05,6.59069]
[1780366660896,41.75,70146.53,1.0,0.08923,9e-05,6.59069]
[1780366660923,41.75,70146.53,1.0,0.08923,9e-05,6.59069]
[1780366660947,41.75,70146.53,1.0,0.08923,9e-05,6.59069]
[1780366660982,41.75,70146.53,1.0,0.08923,9e-05,6.59069]
[1780366661173,41.75,70146.53,1.0,0.08923,9e-05,6.59069]
[1780366661272,41.75,70146.53,1.0,0.08923,9e-05,6.59069]
[1780366661229,41.75,70155.34,1.0,0.09007,0.0001,6.63741]
[1780366661373,41.75,70160.05,1.0,0.09052,0.0001,6.66245]
[1780366665812,41.74,70159.81,1.0,0.09049,0.0001,6.66103]
[1780366665830,41.74,70159.81,1.0,0.09049,0.0001,6.66103]
[1780366665848,41.74,70159.81,1.0,0.09049,0.0001,6.66103]
[1780366665860,41.74,70159.81,1.0,0.09049,0.0001,6.66103]
[1780366665869,41.75,70166.03,1.0,0.09109,0.0001,6.69439]
[1780366670008,41.75,70162.32,1.0,0.09075,0.0001,6.6752]
[1780366670057,41.75,70162.32,1.0,0.09075,0.0001,6.6752]
[1780366670210,41.75,70161.59,1.0,0.09069,0.0001,6.67172]
[1780366672988,41.75,70159.85,1.0,0.09052,0.0001,6.66268]
[1780366673040,41.75,70159.85,1.0,0.09052,0.0001,6.66268]
[1780366673042,41.75,70155.43,1.0,0.09011,0.0001,6.63963]
[1780366673992,41.75,70155.43,1.0,0.09011,0.0001,6.63963]
[1780366675498,41.75,70153.12,1.0,0.0899,0.0001,6.62762]
[1780366676240,41.75,70153.12,1.0,0.0899,0.0001,6.62762]
[1780366676261,41.75,70147.79,1.0,0.08939,9e-05,6.59935]
[1780366677556,41.75,70147.79,1.0,0.08939,9e-05,6.59935]
[1780366678261,41.75,70142.28,1.0,0.08887,9e-05,6.57027]
[1780366679600,41.75,70139.36,1.0,0.0886,9e-05,6.55492]
[1780366679619,41.75,70139.36,1.0,0.0886,9e-05,6.55492]
[1780366681647,41.75,70140.25,1.0,0.08868,9e-05,6.55982]
[1780366681657,41.75,70140.25,1.0,0.08868,9e-05,6.55982]
[1780366682574,41.75,70140.41,1.0,0.0887,9e-05,6.56076]
[1780366682648,41.75,70140.41,1.0,0.0887,9e-05,6.56076]
[1780366682743,41.75,70140.41,1.0,0.0887,9e-05,6.56076]
[1780366683286,41.75,70142.25,1.0,0.08888,9e-05,6.57058]
[1780366683699,41.75,70142.25,1.0,0.08888,9e-05,6.57058]
[1780366683748,41.75,70142.25,1.0,0.08888,9e-05,6.57058]
[1780366683788,41.75,70148.45,1.0,0.08946,9e-05,6.60339]
[1780366685762,41.75,70151.62,1.0,0.08976,0.0001,6.62028]
[1780366686197,41.75,70151.53,1.0,0.08976,0.0001,6.61984]
[1780366689849,41.75,70152.66,1.0,0.08986,0.0001,6.62584]
[1780366689861,41.75,70152.66,1.0,0.08986,0.0001,6.62584]
[1780366689894,41.75,70152.66,1.0,0.08986,0.0001,6.62584]
[1780366690270,41.75,70152.66,1.0,0.08986,0.0001,6.62584]
[1780366690309,41.75,70152.66,1.0,0.08986,0.0001,6.62584]
[1780366690286,41.75,70151.94,1.0,0.08979,0.0001,6.62201]
[1780366690353,41.75,70151.94,1.0,0.08979,0.0001,6.62201]
[1780366690535,41.75,70141.43,1.0,0.0888,9e-05,6.56636]
[1780366691926,41.75,70141.43,1.0,0.0888,9e-05,6.56636]
[1780366692011,41.75,70136.23,1.0,0.08831,9e-05,6.53891]
[1780366696612,41.76,70128.04,1.0,0.08755,9e-05,6.49637]
[1780366702596,41.76,70120.33,1.0,0.08686,9e-05,6.4571]
[1780366705869,41.76,70114.93,1.0,0.08637,9e-05,6.42932]
[1780366706202,41.76,70120.25,1.0,0.08687,9e-05,6.45771]
[1780366711661,41.77,70116.97,1.0,0.08653,9e-05,6.43643]
[1780366716698,41.77,70121.17,1.0,0.08694,9e-05,6.45964]
[1780366721735,41.78,70118.68,1.0,0.08672,9e-05,6.44765]
[1780366725763,41.78,70108.92,1.0,0.08584,9e-05,6.39751]
[1780366729792,41.78,70101.49,1.0,0.08518,9e-05,6.35995]
[1780366734827,41.79,70099.58,1.0,0.08504,9e-05,6.35182]
[1780366739863,41.8,70093.1,1.0,0.08448,9e-05,6.32002]
[1780366743891,41.8,70081.02,1.0,0.08342,9e-05,6.2592]
[1780366745949,41.8,70080.08,1.0,0.08334,9e-05,6.25486]
[1780366746410,41.8,70074.93,1.0,0.08289,9e-05,6.22883]
[1780366747286,41.8,70074.93,1.0,0.08289,9e-05,6.22883]
[1780366747324,41.8,70074.93,1.0,0.08289,9e-05,6.22883]
[1780366747387,41.81,70077.05,1.0,0.0831,9e-05,6.24085]
[1780366748252,41.81,70068.3,1.0,0.08234,9e-05,6.19698]
[1780366749746,41.81,70068.54,1.0,0.08236,9e-05,6.19821]
[1780366750176,41.81,70068.54,1.0,0.08236,9e-05,6.19821]
[1780366750187,41.81,70060.84,1.0,0.08169,9e-05,6.15935]
[1780366752194,41.81,70060.98,1.0,0.0817,9e-05,6.16007]
[1780366753487,41.82,70058.0,1.0,0.08146,9e-05,6.14615]
[1780366753585,41.82,70058.0,1.0,0.08146,9e-05,6.14615]
[1780366753978,41.82,70055.19,1.0,0.08122,9e-05,6.13247]
[1780366755379,41.82,70055.19,1.0,0.08122,9e-05,6.13247]
[1780366755993,41.84,70053.95,1.0,0.08119,9e-05,6.13031]
[1780366759701,41.87,70058.98,1.0,0.08178,9e-05,6.16474]
[1780366760026,41.87,70059.58,1.0,0.08184,9e-05,6.16781]
[1780366762288,41.93,70069.46,1.0,0.08306,9e-05,6.23796]
[1780366766670,41.94,70072.04,1.0,0.08332,9e-05,6.2529]
[1780366766884,41.94,70072.04,1.0,0.08332,9e-05,6.2529]
[1780366767329,41.94,70081.59,1.0,0.0842,9e-05,6.3032]
[1780366769353,41.95,70095.36,1.0,0.08547,9e-05,6.37549]
[1780366771112,41.95,70086.43,1.0,0.0846,9e-05,6.32437]
[1780366776146,41.96,70089.05,1.0,0.08488,9e-05,6.34039]
[1780366781183,41.96,70090.23,1.0,0.08503,9e-05,6.34859]
[1780366784382,41.97,70098.21,1.0,0.08578,9e-05,6.39111]
[1780366786408,41.97,70098.4,1.0,0.08579,9e-05,6.39209]
[1780366786218,41.97,70109.14,1.0,0.08679,9e-05,6.4487]
[1780366787311,41.97,70109.14,1.0,0.08679,9e-05,6.4487]
[1780366787399,41.97,70125.17,1.0,0.08829,9e-05,6.53281]
[1780366787611,41.97,70125.17,1.0,0.08829,9e-05,6.53281]
[1780366787625,41.97,70125.17,1.0,0.08829,9e-05,6.53281]
[1780366788235,41.97,70125.17,1.0,0.08829,9e-05,6.53298]
[1780366788509,41.97,70125.17,1.0,0.08829,9e-05,6.53298]
[1780366790485,41.97,70132.86,1.0,0.08901,9e-05,6.57358]
[1780366790523,41.97,70132.86,1.0,0.08901,9e-05,6.57358]
[1780366790685,41.97,70132.86,1.0,0.08901,9e-05,6.57358]
[1780366791255,41.97,70132.42,1.0,0.08897,9e-05,6.57132]
[1780366792551,41.97,70132.54,1.0,0.08898,9e-05,6.57195]
[1780366792751,41.97,70132.54,1.0,0.08898,9e-05,6.57195]
[1780366792767,41.97,70132.54,1.0,0.08898,9e-05,6.57195]
[1780366793145,41.97,70132.54,1.0,0.08898,9e-05,6.57195]
[1780366793292,41.97,70132.54,1.0,0.08898,9e-05,6.57195]
[1780366793391,41.97,70155.93,1.0,0.09121,0.0001,6.69591]
[1780366796885,41.97,70149.94,1.0,0.09064,0.0001,6.66441]
[1780366796954,41.97,70149.94,1.0,0.09064,0.0001,6.66441]
[1780366797299,41.97,70147.22,1.0,0.09039,0.0001,6.65021]
[1780366798712,41.97,70148.0,1.0,0.09046,0.0001,6.65455]
[1780366798766,41.97,70148.0,1.0,0.09046,0.0001,6.65455]
[1780366799357,41.98,70146.62,1.0,0.09034,0.0001,6.64745]
[1780366800726,41.98,70146.22,1.0,0.0903,0.0001,6.64526]
[1780366801386,41.97,70146.51,1.0,0.09032,0.0001,6.64673]
[1780366803215,41.97,70150.02,1.0,0.09066,0.0001,6.66523]
[1780366804822,41.98,70156.16,1.0,0.09125,0.0001,6.69789]
[1780366805469,41.98,70159.63,1.0,0.09158,0.0001,6.71646]
[1780366808386,41.98,70152.19,1.0,0.09088,0.0001,6.67738]
[1780366809494,41.98,70152.43,1.0,0.0909,0.0001,6.67882]
[1780366812473,41.98,70157.43,1.0,0.09139,0.0001,6.70583]
[1780366815201,41.98,70151.97,1.0,0.09087,0.0001,6.67689]
[1780366819464,41.98,70162.41,1.0,0.09187,0.0001,6.73247]
[1780366822485,41.98,70169.66,1.0,0.09257,0.0001,6.77131]
[1780366827076,41.98,70156.21,1.0,0.09128,0.0001,6.69972]
[1780366831481,41.98,70163.18,1.0,0.09194,0.0001,6.73629]
[1780366834328,41.98,70164.78,1.0,0.09202,0.0001,6.73892]
[1780366839603,41.98,70173.4,1.0,0.09285,0.0001,6.78444]
[1780366841618,41.98,70190.37,1.0,0.0945,0.0001,6.87525]
[1780366847135,41.97,70194.44,1.0,0.09489,0.0001,6.89658]
[1780366847572,41.97,70193.55,1.0,0.0948,0.0001,6.89165]
[1780366847598,41.97,70193.55,1.0,0.0948,0.0001,6.89165]
[1780366847786,41.97,70193.55,1.0,0.0948,0.0001,6.89165]
[1780366848198,41.97,70214.35,1.0,0.09686,0.0001,7.00363]
[1780366848938,41.97,70222.72,1.0,0.09769,0.0001,7.04852]
[1780366850371,41.97,70222.72,1.0,0.09769,0.0001,7.04852]
[1780366850472,41.97,70222.72,1.0,0.09769,0.0001,7.04852]
[1780366852120,41.97,70227.78,1.0,0.0982,0.0001,7.07563]
[1780366852126,41.97,70227.78,1.0,0.0982,0.0001,7.07563]
[1780366852161,41.97,70227.78,1.0,0.0982,0.0001,7.07563]
[1780366852191,41.97,70227.78,1.0,0.0982,0.0001,7.07563]
[1780366852222,41.97,70227.78,1.0,0.0982,0.0001,7.07563]
[1780366852262,41.97,70227.64,1.0,0.09818,0.0001,7.07447]
[1780366853703,41.97,70238.44,1.0,0.09926,0.0001,7.13241]
[1780366856268,41.96,70244.33,1.0,0.09985,0.0001,7.16407]
[1780366856509,41.96,70244.33,1.0,0.09985,0.0001,7.16407]
[1780366856982,41.96,70250.19,1.0,0.10043,0.0001,7.19504]
[1780366857050,41.96,70250.19,1.0,0.10043,0.0001,7.19504]
[1780366857152,41.96,70275.35,1.0,0.10302,0.0001,7.3326]
[1780366858142,41.96,70275.35,1.0,0.10302,0.0001,7.3326]
[1780366858494,41.96,70275.35,1.0,0.10302,0.0001,7.3326]
[1780366858244,41.96,70278.68,1.0,0.10336,0.0001,7.35048]
[1780366859007,41.96,70278.68,1.0,0.10336,0.0001,7.35048]
[1780366859015,41.96,70278.68,1.0,0.10336,0.0001,7.35048]
[1780366859170,41.96,70281.08,1.0,0.10361,0.0001,7.36372]
[1780366860257,41.96,70281.08,1.0,0.10361,0.0001,7.36372]
[1780366860335,41.96,70281.08,1.0,0.10361,0.0001,7.36372]
[1780366860421,41.95,70280.43,1.0,0.10353,0.0001,7.3591]
[1780366860920,41.95,70280.43,1.0,0.10353,0.0001,7.3591]
[1780366861072,41.95,70280.43,1.0,0.10353,0.0001,7.3591]
[1780366861175,41.95,70280.43,1.0,0.10353,0.0001,7.3591]
[1780366861454,41.95,70280.43,1.0,0.10353,0.0001,7.3591]
[1780366861504,41.95,70280.43,1.0,0.10353,0.0001,7.3591]
[1780366861538,41.95,70280.43,1.0,0.10353,0.0001,7.3591]
[1780366861198,41.95,70285.03,1.0,0.104,0.00011,7.38398]
[1780366861679,41.95,70285.03,1.0,0.104,0.00011,7.38398]
[1780366861712,41.95,70285.03,1.0,0.104,0.00011,7.38398]
[1780366861749,41.95,70285.03,1.0,0.104,0.00011,7.38398]
[1780366861812,41.95,70285.03,1.0,0.104,0.00011,7.38398]
[1780366862478,41.95,70285.03,1.0,0.104,0.00011,7.38398]
[1780366861890,41.95,70305.11,1.0,0.10612,0.00011,7.49497]
[1780366862579,41.95,70305.11,1.0,0.10612,0.00011,7.49497]
[1780366862619,41.95,70305.11,1.0,0.10612,0.00011,7.49497]
[1780366862812,41.95,70305.11,1.0,0.10612,0.00011,7.49497]
[1780366862847,41.95,70305.11,1.0,0.10612,0.00011,7.49497]
[1780366862888,41.95,70305.11,1.0,0.10612,0.00011,7.49497]
[1780366862946,41.95,70305.11,1.0,0.10612,0.00011,7.49497]
[1780366867364,41.94,70313.4,1.0,0.10697,0.00011,7.53891]
[1780366868277,41.94,70313.4,1.0,0.10697,0.00011,7.53891]
[1780366868432,41.94,70313.4,1.0,0.10697,0.00011,7.53891]
[1780366868495,41.94,70313.4,1.0,0.10697,0.00011,7.53891]
[1780366868487,41.94,70305.61,1.0,0.10613,0.00011,7.49511]
[1780366868614,41.94,70305.61,1.0,0.10613,0.00011,7.49511]
[1780366868811,41.94,70305.61,1.0,0.10612,0.00011,7.4947]
[1780366869765,41.94,70305.61,1.0,0.10612,0.00011,7.4947]
[1780366869793,41.94,70305.61,1.0,0.10612,0.00011,7.4947]
[1780366869925,41.94,70305.61,1.0,0.10612,0.00011,7.4947]
[1780366870455,41.94,70318.31,1.0,0.10747,0.00011,7.56494]
[1780366870600,41.94,70318.31,1.0,0.10747,0.00011,7.56494]
[1780366870612,41.94,70318.31,1.0,0.10747,0.00011,7.56494]
[1780366870749,41.94,70318.31,1.0,0.10747,0.00011,7.56494]
[1780366870915,41.94,70318.31,1.0,0.10747,0.00011,7.56494]
[1780366870951,41.94,70318.31,1.0,0.10747,0.00011,7.56494]
[1780366871306,41.94,70315.35,1.0,0.10714,0.00011,7.54794]
[1780366872664,41.93,70315.35,1.0,0.10713,0.00011,7.54745]
[1780366873448,41.93,70314.94,1.0,0.10708,0.00011,7.5447]
[1780366876732,41.93,70318.46,1.0,0.10743,0.00011,7.56283]
[1780366876746,41.93,70318.46,1.0,0.10743,0.00011,7.56283]
[1780366880815,41.92,70320.23,1.0,0.10758,0.00011,7.57069]
[1780366880820,41.92,70320.23,1.0,0.10758,0.00011,7.57069]
[1780366880832,41.92,70320.23,1.0,0.10758,0.00011,7.57069]
[1780366882868,41.92,70320.21,1.0,0.10756,0.00011,7.56955]
[1780366882916,41.92,70320.21,1.0,0.10756,0.00011,7.56955]
[1780366882970,41.92,70314.41,1.0,0.10692,0.00011,7.53673]
[1780366884485,41.91,70299.76,1.0,0.10535,0.00011,7.4548]
[1780366885656,41.91,70299.76,1.0,0.10534,0.00011,7.45445]
[1780366885739,41.91,70299.76,1.0,0.10534,0.00011,7.45445]
[1780366886094,41.91,70299.76,1.0,0.10534,0.00011,7.45445]
[1780366886260,41.91,70290.22,1.0,0.10432,0.00011,7.40126]
[1780366887002,41.91,70290.22,1.0,0.10432,0.00011,7.40126]
[1780366887497,41.91,70282.11,1.0,0.10346,0.0001,7.35587]
[1780366888460,41.91,70282.11,1.0,0.10346,0.0001,7.35587]
[1780366888476,41.91,70282.11,1.0,0.10346,0.0001,7.35587]
[1780366888489,41.91,70282.11,1.0,0.10346,0.0001,7.35587]
[1780366889599,41.91,70292.33,1.0,0.10452,0.00011,7.41138]
[1780366889826,41.91,70292.33,1.0,0.10452,0.00011,7.41138]
[1780366889862,41.91,70292.33,1.0,0.10452,0.00011,7.41138]
[1780366889876,41.91,70292.33,1.0,0.10452,0.00011,7.41138]
[1780366890486,41.9,70300.73,1.0,0.1054,0.00011,7.45739]
[1780366892635,41.9,70303.09,1.0,0.10557,0.00011,7.46427]
[1780366892669,41.9,70303.09,1.0,0.10557,0.00011,7.46427]
[1780366894556,41.9,70292.52,1.0,0.10443,0.00011,7.40465]
[1780366895185,41.9,70292.52,1.0,0.10443,0.00011,7.40465]
[1780366895193,41.9,70292.52,1.0,0.10443,0.00011,7.40465]
[1780366897224,41.89,70291.14,1.0,0.10426,0.00011,7.39616]
[1780366897254,41.89,70291.14,1.0,0.10426,0.00011,7.39616]
[1780366897355,41.89,70291.3,1.0,0.10428,0.00011,7.39676]
[1780366899275,41.89,70291.3,1.0,0.10427,0.00011,7.39647]
[1780366899292,41.89,70291.3,1.0,0.10427,0.00011,7.39647]
[1780366899360,41.89,70293.01,1.0,0.10445,0.00011,7.40564]
[1780366901337,41.89,70292.75,1.0,0.10441,0.00011,7.4039]
[1780366901599,41.89,70294.36,1.0,0.10457,0.00011,7.41223]
[1780366903387,41.89,70295.19,1.0,0.10465,0.00011,7.41652]
[1780366903399,41.89,70295.19,1.0,0.10465,0.00011,7.41652]
[1780366904711,41.89,70287.1,1.0,0.10379,0.00011,7.37121]
[1780366905190,41.89,70287.1,1.0,0.10379,0.00011,7.37121]
[1780366905252,41.89,70287.1,1.0,0.10379,0.00011,7.37121]
[1780366905264,41.89,70287.1,1.0,0.10379,0.00011,7.37121]
[1780366905320,41.89,70287.1,1.0,0.10379,0.00011,7.37121]
[1780366905446,41.89,70287.1,1.0,0.10379,0.00011,7.37121]
[1780366905496,41.89,70287.1,1.0,0.10379,0.00011,7.37121]
[1780366905529,41.89,70287.1,1.0,0.10379,0.00011,7.37121]
[1780366905519,41.89,70295.98,1.0,0.10473,0.00011,7.42038]
[1780366905669,41.89,70295.98,1.0,0.10473,0.00011,7.42038]
[1780366905734,41.89,70295.98,1.0,0.10473,0.00011,7.42038]
[1780366906028,41.89,70295.98,1.0,0.10473,0.00011,7.42038]
[1780366906567,41.88,70306.21,1.0,0.1058,0.00011,7.47647]
[1780366907090,41.88,70306.21,1.0,0.1058,0.00011,7.47647]
[1780366907514,41.88,70306.21,1.0,0.1058,0.00011,7.47647]
[1780366907615,41.88,70312.82,1.0,0.1065,0.00011,7.51281]
[1780366907657,41.88,70312.82,1.0,0.1065,0.00011,7.51281]
[1780366909145,41.88,70317.45,1.0,0.107,0.00011,7.53861]
[1780366909162,41.88,70317.45,1.0,0.107,0.00011,7.53861]
[1780366909282,41.88,70317.45,1.0,0.107,0.00011,7.53861]
[1780366909295,41.88,70317.45,1.0,0.107,0.00011,7.53861]
[1780366909559,41.88,70317.45,1.0,0.107,0.00011,7.53861]
[1780366909524,41.88,70318.75,1.0,0.10713,0.00011,7.54538]
[1780366910333,41.88,70318.75,1.0,0.10713,0.00011,7.54538]
[1780366910369,41.88,70321.68,1.0,0.10743,0.00011,7.56125]
[1780366910731,41.88,70321.68,1.0,0.10743,0.00011,7.56125]
[1780366911626,41.88,70321.68,1.0,0.10743,0.00011,7.56125]
[1780366911581,41.88,70324.49,1.0,0.10773,0.00011,7.57644]
[1780366911653,41.88,70324.49,1.0,0.10773,0.00011,7.57644]
[1780366912124,41.87,70324.7,1.0,0.10774,0.00011,7.57709]
[1780366913747,41.87,70323.65,1.0,0.10762,0.00011,7.57071]
[1780366913749,41.87,70323.65,1.0,0.10762,0.00011,7.57071]
[1780366914553,41.87,70326.87,1.0,0.10795,0.00011,7.58817]
[1780366914883,41.87,70326.87,1.0,0.10795,0.00011,7.58817]
[1780366914888,41.87,70326.87,1.0,0.10795,0.00011,7.58817]
[1780366914894,41.87,70326.87,1.0,0.10795,0.00011,7.58817]
[1780366914926,41.87,70326.87,1.0,0.10795,0.00011,7.58817]
[1780366914965,41.87,70326.87,1.0,0.10795,0.00011,7.58817]
[1780366914998,41.87,70326.87,1.0,0.10795,0.00011,7.58817]
[1780366915497,41.87,70326.87,1.0,0.10795,0.00011,7.58817]
[1780366915569,41.87,70330.54,1.0,0.10834,0.00011,7.60817]
[1780366915719,41.87,70330.54,1.0,0.10834,0.00011,7.60817]
[1780366915751,41.87,70330.54,1.0,0.10834,0.00011,7.60817]
[1780366916152,41.87,70330.54,1.0,0.10833,0.00011,7.60761]
[1780366917252,41.87,70330.54,1.0,0.10833,0.00011,7.60761]
[1780366917767,41.87,70336.12,1.0,0.10894,0.00011,7.63886]
[1780366918283,41.87,70336.12,1.0,0.10894,0.00011,7.63886]
[1780366918340,41.87,70336.12,1.0,0.10894,0.00011,7.63886]
[1780366918571,41.86,70347.88,1.0,0.1102,0.00011,7.70369]
[1780366919376,41.86,70358.45,1.0,0.11136,0.00011,7.76259]
[1780366919858,41.86,70358.45,1.0,0.11136,0.00011,7.76259]
[1780366919865,41.86,70358.45,1.0,0.11136,0.00011,7.76259]
[1780366920235,41.86,70358.45,1.0,0.11136,0.00011,7.76259]
[1780366920250,41.86,70358.15,1.0,0.11131,0.00011,7.76038]
[1780366922084,41.86,70358.22,1.0,0.11131,0.00011,7.76017]
[1780366922188,41.86,70358.22,1.0,0.11131,0.00011,7.76017]
[1780366922245,41.86,70358.22,1.0,0.11131,0.00011,7.76017]
[1780366922289,41.85,70363.0,1.0,0.11183,0.00011,7.78652]
[1780366925235,41.83,70370.68,1.0,0.11252,0.00011,7.82201]
[1780366927546,41.82,70371.66,1.0,0.11262,0.00011,7.82687]
[1780366927596,41.82,70371.66,1.0,0.11262,0.00011,7.82687]
[1780366927633,41.82,70371.66,1.0,0.11262,0.00011,7.82687]
[1780366928667,41.82,70373.52,1.0,0.1128,0.00011,7.83601]
[1780366928766,41.82,70373.52,1.0,0.1128,0.00011,7.83601]
[1780366928802,41.82,70373.52,1.0,0.1128,0.00011,7.83601]
[1780366928857,41.82,70373.52,1.0,0.1128,0.00011,7.83601]
[1780366928896,41.82,70373.52,1.0,0.1128,0.00011,7.83601]
[1780366928944,41.82,70373.52,1.0,0.1128,0.00011,7.83601]
[1780366929563,41.82,70374.18,1.0,0.11286,0.00011,7.83914]
[1780366930143,41.82,70374.18,1.0,0.11286,0.00011,7.83914]
[1780366930292,41.82,70374.18,1.0,0.11286,0.00011,7.83914]
[1780366930361,41.79,70374.66,1.0,0.11274,0.00011,7.83315]
[1780366932189,41.76,70374.67,1.0,0.11257,0.00011,7.82481]
[1780366932291,41.73,70374.5,1.0,0.11238,0.00011,7.81556]
[1780366934885,41.67,70371.9,1.0,0.11177,0.00011,7.78477]
[1780366935312,41.64,70364.1,1.0,0.11075,0.00011,7.73297]
[1780366936066,41.64,70364.1,1.0,0.11075,0.00011,7.73297]
[1780366936237,41.64,70364.1,1.0,0.11075,0.00011,7.73297]
[1780366936244,41.64,70364.1,1.0,0.11075,0.00011,7.73297]
[1780366936257,41.64,70364.1,1.0,0.11075,0.00011,7.73297]
[1780366936652,41.64,70365.03,1.0,0.11084,0.00011,7.73754]
[1780366938024,41.64,70365.04,1.0,0.11083,0.00011,7.73693]
[1780366938031,41.64,70365.04,1.0,0.11083,0.00011,7.73693]
[1780366938107,41.64,70365.04,1.0,0.11083,0.00011,7.73693]
[1780366938130,41.64,70365.04,1.0,0.11083,0.00011,7.73693]
[1780366938184,41.64,70365.04,1.0,0.11083,0.00011,7.73693]
[1780366938235,41.64,70365.04,1.0,0.11083,0.00011,7.73693]
[1780366938272,41.64,70365.04,1.0,0.11083,0.00011,7.73693]
[1780366938629,41.64,70365.04,1.0,0.11083,0.00011,7.73693]
[1780366938516,41.64,70379.74,1.0,0.11245,0.00011,7.81957]
[1780366939566,41.63,70390.76,1.0,0.11368,0.00011,7.88176]
[1780366939709,41.63,70390.76,1.0,0.11368,0.00011,7.88176]
[1780366939972,41.63,70390.76,1.0,0.11368,0.00011,7.88176]
[1780366940056,41.63,70390.76,1.0,0.11368,0.00011,7.88176]
[1780366940160,41.63,70390.76,1.0,0.11368,0.00011,7.88176]
[1780366940401,41.63,70390.76,1.0,0.11368,0.00011,7.88176]
[1780366940478,41.63,70390.76,1.0,0.11368,0.00011,7.88176]
[1780366944268,41.62,70400.82,1.0,0.11477,0.00011,7.93652]
[1780366945385,41.62,70386.77,1.0,0.11315,0.00011,7.8551]
[1780366946474,41.62,70386.77,1.0,0.11315,0.00011,7.8551]
[1780366946525,41.62,70386.77,1.0,0.11315,0.00011,7.8551]
[1780366946583,41.62,70391.68,1.0,0.11369,0.00011,7.88245]
[1780366948588,41.62,70391.74,1.0,0.11369,0.00011,7.8822]
[1780366948659,41.61,70400.42,1.0,0.11466,0.00011,7.93106]
[1780366950576,41.61,70392.13,1.0,0.11369,0.00011,7.88241]
[1780366951324,41.61,70392.13,1.0,0.11369,0.00011,7.88241]
[1780366952109,41.61,70391.48,1.0,0.11354,0.00011,7.87252]
[1780366952437,41.57,70378.86,1.0,0.11194,0.00011,7.79201]
[1780366954451,41.55,70370.31,1.0,0.11083,0.00011,7.73531]
[1780366955461,41.54,70378.47,1.0,0.11172,0.00011,7.78096]
[1780366960492,41.54,70378.36,1.0,0.11167,0.00011,7.77814]
[1780366963514,41.51,70365.44,1.0,0.11007,0.00011,7.69676]
[1780366964521,41.51,70352.75,1.0,0.10866,0.00011,7.62463]
[1780366965573,41.5,70341.98,1.0,0.10747,0.00011,7.56329]
[1780366968946,41.48,70336.64,1.0,0.10678,0.00011,7.52731]
[1780366969072,41.48,70336.64,1.0,0.10678,0.00011,7.52731]
[1780366970719,41.47,70326.49,1.0,0.1056,0.00011,7.4662]
[1780366972499,41.46,70326.05,1.0,0.10549,0.00011,7.4605]
[1780366972661,41.45,70333.08,1.0,0.10619,0.00011,7.49719]
[1780366972885,41.45,70333.08,1.0,0.10619,0.00011,7.49719]
[1780366973585,41.44,70347.97,1.0,0.10776,0.00011,7.57838]
[1780366976605,41.42,70356.23,1.0,0.10856,0.00011,7.61992]
[1780366979627,41.42,70364.05,1.0,0.10939,0.00011,7.66267]
[1780366984663,41.41,70358.36,1.0,0.10871,0.00011,7.62771]
[1780366989698,41.4,70350.1,1.0,0.10776,0.00011,7.57856]
[1780366991718,41.38,70342.58,1.0,0.10684,0.00011,7.53143]
[1780366996751,41.38,70336.14,1.0,0.10611,0.00011,7.4936]
[1780367001786,41.36,70328.0,1.0,0.10516,0.00011,7.44415]
[1780367005359,41.33,70339.71,1.0,0.10624,0.00011,7.50048]
[1780367007830,41.33,70346.84,1.0,0.10701,0.00011,7.5401]
[1780367013747,41.32,70344.44,1.0,0.10665,0.00011,7.51966]
[1780367014402,41.32,70337.66,1.0,0.10591,0.00011,7.48108]
[1780367014729,41.32,70323.33,1.0,0.10435,0.00011,7.39999]
[1780367015429,41.31,70314.95,1.0,0.10343,0.00011,7.35143]
[1780367020380,41.31,70315.31,1.0,0.10342,0.00011,7.35131]
[1780367021928,41.3,70333.62,1.0,0.10534,0.00011,7.45154]
[1780367024507,41.28,70334.74,1.0,0.10538,0.00011,7.4536]
[1780367029984,41.26,70335.71,1.0,0.10533,0.00011,7.45151]
[1780367035763,41.24,70332.19,1.0,0.10488,0.00011,7.4277]
[1780367035569,41.23,70322.62,1.0,0.10379,0.00011,7.37067]
[1780367038555,41.23,70319.22,1.0,0.10339,0.00011,7.34967]
[1780367040064,41.22,70334.8,1.0,0.10501,0.00011,7.43499]
[1780367042789,41.22,70346.47,1.0,0.10627,0.00011,7.50035]
[1780367044650,41.21,70356.98,1.0,0.1074,0.00011,7.55925]
[1780367045219,41.21,70356.98,1.0,0.1074,0.00011,7.55925]
[1780367045643,41.21,70369.56,1.0,0.10878,0.00011,7.63032]
[1780367046339,41.21,70401.65,1.0,0.11236,0.00011,7.81318]
[1780367047169,41.21,70401.65,1.0,0.11236,0.00011,7.81318]
[1780367047573,41.21,70430.85,1.0,0.11569,0.00012,7.98077]
[1780367047908,41.21,70430.85,1.0,0.11569,0.00012,7.98077]
[1780367048700,41.21,70430.85,1.0,0.11569,0.00012,7.98077]
[1780367048767,41.21,70434.09,1.0,0.11606,0.00012,7.99925]
[1780367049512,41.21,70434.09,1.0,0.11606,0.00012,7.99925]
[1780367049648,41.21,70434.09,1.0,0.11606,0.00012,7.99925]
[1780367050168,41.21,70435.34,1.0,0.1162,0.00012,8.00604]
[1780367050265,41.2,70435.0,1.0,0.11615,0.00012,8.00363]
[1780367051051,41.2,70435.0,1.0,0.11615,0.00012,8.00363]
[1780367051096,41.2,70435.0,1.0,0.11615,0.00012,8.00363]
[1780367051568,41.2,70435.0,1.0,0.11615,0.00012,8.00363]
[1780367051594,41.2,70435.0,1.0,0.11615,0.00012,8.00363]
[1780367051655,41.2,70435.0,1.0,0.11615,0.00012,8.00363]
[1780367051696,41.2,70435.0,1.0,0.11615,0.00012,8.00363]
[1780367051704,41.2,70435.0,1.0,0.11615,0.00012,8.00363]
[1780367052582,41.2,70435.46,1.0,0.1162,0.00012,8.00585]
[1780367052627,41.2,70435.46,1.0,0.1162,0.00012,8.00585]
[1780367052635,41.2,70435.46,1.0,0.1162,0.00012,8.00585]
[1780367052823,41.2,70441.72,1.0,0.11692,0.00012,8.04213]
[1780367056717,41.2,70439.46,1.0,0.11666,0.00012,8.0291]
[1780367056727,41.2,70439.46,1.0,0.11666,0.00012,8.0291]
[1780367056728,41.2,70439.46,1.0,0.11666,0.00012,8.0291]
[1780367056772,41.2,70439.46,1.0,0.11666,0.00012,8.0291]
[1780367056802,41.2,70439.17,1.0,0.11663,0.00012,8.02744]
[1780367057363,41.2,70439.17,1.0,0.11663,0.00012,8.02744]
[1780367057414,41.2,70433.22,1.0,0.11594,0.00012,7.99307]
[1780367059034,41.2,70433.36,1.0,0.11596,0.00012,7.99395]
[1780367059151,41.2,70433.36,1.0,0.11596,0.00012,7.99395]
[1780367059253,41.2,70436.36,1.0,0.11631,0.00012,8.01135]
[1780367062165,41.2,70433.15,1.0,0.11594,0.00012,7.99291]
[1780367062174,41.2,70433.15,1.0,0.11594,0.00012,7.99291]
[1780367062238,41.2,70433.15,1.0,0.11594,0.00012,7.99291]
[1780367062320,41.2,70433.15,1.0,0.11594,0.00012,7.99291]
[1780367062353,41.2,70433.15,1.0,0.11594,0.00012,7.99291]
[1780367062454,41.2,70438.45,1.0,0.11655,0.00012,8.0236]
[1780367063538,41.2,70438.45,1.0,0.11655,0.00012,8.0236]
[1780367063815,41.2,70435.35,1.0,0.11619,0.00012,8.00567]
[1780367066280,41.21,70433.88,1.0,0.11602,0.00012,7.99723]
[1780367066314,41.21,70433.88,1.0,0.11602,0.00012,7.99723]
[1780367066415,41.21,70440.06,1.0,0.11674,0.00012,8.03299]
[1780367067619,41.21,70440.06,1.0,0.11674,0.00012,8.03299]
[1780367067811,41.21,70442.99,1.0,0.11708,0.00012,8.04994]
[1780367069667,41.2,70447.5,1.0,0.11761,0.00012,8.07602]
[1780367069677,41.2,70447.5,1.0,0.11761,0.00012,8.07602]
[1780367069681,41.2,70447.5,1.0,0.11761,0.00012,8.07602]
[1780367069723,41.2,70447.5,1.0,0.11761,0.00012,8.07602]
[1780367069747,41.2,70447.5,1.0,0.11761,0.00012,8.07602]
[1780367069768,41.2,70447.42,1.0,0.1176,0.00012,8.07547]
[1780367071363,41.2,70447.86,1.0,0.11765,0.00012,8.07794]
[1780367072008,41.2,70450.84,1.0,0.11793,0.00012,8.08958]
[1780367072752,41.2,70449.21,1.0,0.11773,0.00012,8.08001]
[1780367075803,41.2,70444.58,1.0,0.11719,0.00012,8.05311]
[1780367075816,41.2,70444.58,1.0,0.11719,0.00012,8.05311]
[1780367075855,41.2,70442.61,1.0,0.11696,0.00012,8.04173]
[1780367075875,41.2,70442.61,1.0,0.11696,0.00012,8.04173]
[1780367075931,41.2,70442.61,1.0,0.11696,0.00012,8.04173]
[1780367075936,41.2,70442.61,1.0,0.11696,0.00012,8.04173]
[1780367075951,41.2,70442.61,1.0,0.11696,0.00012,8.04173]
[1780367075982,41.2,70442.61,1.0,0.11696,0.00012,8.04173]
[1780367076296,41.2,70442.61,1.0,0.11696,0.00012,8.04173]
[1780367076311,41.2,70442.61,1.0,0.11696,0.00012,8.04173]
[1780367077861,41.2,70432.43,1.0,0.11578,0.00012,7.983]
[1780367079913,41.2,70435.03,1.0,0.11609,0.00012,7.99826]
[1780367079920,41.2,70435.03,1.0,0.11609,0.00012,7.99826]
[1780367079960,41.2,70435.03,1.0,0.11609,0.00012,7.99826]
[1780367080058,41.2,70435.03,1.0,0.11609,0.00012,7.99826]
[1780367080152,41.2,70435.03,1.0,0.11609,0.00012,7.99826]
[1780367080362,41.21,70435.53,1.0,0.11615,0.00012,8.00125]
[1780367081965,41.21,70440.48,1.0,0.11672,0.00012,8.02994]
[1780367082784,41.21,70446.32,1.0,0.11741,0.00012,8.06381]
[1780367086092,41.21,70443.51,1.0,0.11708,0.00012,8.04762]
[1780367088136,41.21,70442.87,1.0,0.11701,0.00012,8.04396]
[1780367088141,41.21,70442.87,1.0,0.11701,0.00012,8.04396]
[1780367088188,41.21,70442.87,1.0,0.11701,0.00012,8.04396]
[1780367088420,41.21,70443.01,1.0,0.11702,0.00012,8.04481]
[1780367090170,41.21,70442.49,1.0,0.11696,0.00012,8.04183]
[1780367090775,41.21,70444.92,1.0,0.11725,0.00012,8.05594]
[1780367091731,41.21,70444.92,1.0,0.11725,0.00012,8.05594]
[1780367092242,41.21,70443.68,1.0,0.1171,0.00012,8.04878]
[1780367092281,41.21,70443.68,1.0,0.1171,0.00012,8.04878]
[1780367092447,41.21,70443.68,1.0,0.1171,0.00012,8.0488]
[1780367094293,41.21,70436.98,1.0,0.11632,0.00012,8.01006]
[1780367094843,41.21,70430.46,1.0,0.11557,0.00012,7.97248]
[1780367096337,41.21,70429.07,1.0,0.11541,0.00012,7.96458]
[1780367096346,41.21,70429.07,1.0,0.11541,0.00012,7.96458]
[1780367098761,41.21,70435.9,1.0,0.11621,0.00012,8.00452]
[1780367099270,41.21,70435.9,1.0,0.11621,0.00012,8.00452]
[1780367099283,41.21,70435.9,1.0,0.11621,0.00012,8.00452]
[1780367099500,41.21,70435.9,1.0,0.11621,0.00012,8.00452]
[1780367099510,41.21,70435.9,1.0,0.11621,0.00012,8.00452]
[1780367099526,41.21,70435.9,1.0,0.11621,0.00012,8.00452]
[1780367099565,41.21,70435.9,1.0,0.11621,0.00012,8.00452]
[1780367099590,41.21,70439.22,1.0,0.1166,0.00012,8.02388]
[1780367100445,41.21,70439.22,1.0,0.1166,0.00012,8.02388]
[1780367100800,41.21,70446.0,1.0,0.11739,0.00012,8.06326]
[1780367102239,41.21,70449.01,1.0,0.11777,0.00012,8.08171]
[1780367102336,41.21,70449.01,1.0,0.11777,0.00012,8.08171]
[1780367102555,41.21,70448.98,1.0,0.11776,0.00012,8.08153]
[1780367103502,41.21,70448.98,1.0,0.11776,0.00012,8.08153]
[1780367103753,41.21,70474.47,1.0,0.12077,0.00012,8.22968]
[1780367103917,41.21,70474.47,1.0,0.12077,0.00012,8.22968]
[1780367104103,41.21,70474.47,1.0,0.12077,0.00012,8.22968]
[1780367104120,41.21,70474.47,1.0,0.12077,0.00012,8.22968]
[1780367104359,41.21,70474.47,1.0,0.12077,0.00012,8.22968]
[1780367104405,41.21,70474.47,1.0,0.12077,0.00012,8.22968]
[1780367104632,41.21,70474.47,1.0,0.12077,0.00012,8.22968]
[1780367104743,41.21,70474.47,1.0,0.12077,0.00012,8.22968]
[1780367104863,41.21,70488.43,1.0,0.12244,0.00012,8.31113]
[1780367104985,41.21,70488.43,1.0,0.12244,0.00012,8.31113]
[1780367105028,41.21,70488.43,1.0,0.12244,0.00012,8.31113]
[1780367105066,41.21,70488.43,1.0,0.12244,0.00012,8.31113]
[1780367105120,41.21,70488.43,1.0,0.12244,0.00012,8.31113]
[1780367105816,41.22,70499.28,1.0,0.12376,0.00012,8.37502]
[1780367106009,41.22,70499.28,1.0,0.12376,0.00012,8.37502]
[1780367106084,41.22,70499.28,1.0,0.12376,0.00012,8.37502]
[1780367106727,41.22,70504.05,1.0,0.12434,0.00012,8.40296]
[1780367108112,41.22,70506.75,1.0,0.12467,0.00012,8.41878]
[1780367108343,41.22,70506.75,1.0,0.12467,0.00012,8.41878]
[1780367108344,41.22,70506.75,1.0,0.12467,0.00012,8.41878]
[1780367108617,41.2,70506.58,1.0,0.12456,0.00012,8.41391]
[1780367109845,41.2,70515.93,1.0,0.1257,0.00012,8.4684]
[1780367110244,41.2,70515.93,1.0,0.1257,0.00012,8.4684]
[1780367110253,41.2,70515.93,1.0,0.1257,0.00012,8.4684]
[1780367110593,41.2,70515.93,1.0,0.1257,0.00012,8.4684]
[1780367110711,41.2,70515.93,1.0,0.1257,0.00012,8.4684]
[1780367110802,41.2,70510.54,1.0,0.12504,0.00012,8.43676]
[1780367110992,41.2,70510.54,1.0,0.12504,0.00012,8.43676]
[1780367111737,41.2,70510.54,1.0,0.12504,0.00012,8.43676]
[1780367111807,41.2,70510.54,1.0,0.12504,0.00012,8.43676]
[1780367111906,41.2,70510.54,1.0,0.12504,0.00012,8.43676]
[1780367111823,41.2,70519.88,1.0,0.12617,0.00012,8.49132]
[1780367111945,41.2,70519.88,1.0,0.12617,0.00012,8.49132]
[1780367112043,41.2,70519.88,1.0,0.12617,0.00012,8.49132]
[1780367112074,41.2,70519.88,1.0,0.12617,0.00012,8.49132]
[1780367116620,41.2,70520.75,1.0,0.12627,0.00012,8.49584]
[1780367116818,41.2,70520.75,1.0,0.12627,0.00012,8.49584]
[1780367116875,41.2,70520.75,1.0,0.12627,0.00012,8.49584]
[1780367116853,41.2,70524.86,1.0,0.12677,0.00012,8.51983]
[1780367116968,41.2,70524.86,1.0,0.12677,0.00012,8.51983]
[1780367117653,41.2,70525.17,1.0,0.1268,0.00012,8.52149]
[1780367119950,41.19,70529.71,1.0,0.12736,0.00012,8.54778]
[1780367120062,41.19,70529.71,1.0,0.12736,0.00012,8.54778]
[1780367120675,41.19,70529.02,1.0,0.12727,0.00012,8.54348]
[1780367120963,41.19,70529.02,1.0,0.12727,0.00012,8.54348]
[1780367121083,41.19,70529.02,1.0,0.12727,0.00012,8.54348]
[1780367121123,41.19,70529.02,1.0,0.12727,0.00012,8.54348]
[1780367121196,41.19,70529.02,1.0,0.12727,0.00012,8.54348]
[1780367121681,41.19,70522.84,1.0,0.1265,0.00012,8.50688]
[1780367123697,41.19,70511.62,1.0,0.12512,0.00012,8.44064]
[1780367125105,41.19,70509.22,1.0,0.12482,0.00012,8.42646]
[1780367125178,41.19,70509.22,1.0,0.12482,0.00012,8.42646]
[1780367125276,41.19,70509.22,1.0,0.12482,0.00012,8.42646]
[1780367125305,41.19,70509.22,1.0,0.12482,0.00012,8.42646]
[1780367125482,41.19,70509.22,1.0,0.12482,0.00012,8.42646]
[1780367125487,41.19,70509.22,1.0,0.12482,0.00012,8.42646]
[1780367125550,41.19,70509.22,1.0,0.12482,0.00012,8.42646]
[1780367125710,41.19,70509.26,1.0,0.12483,0.00012,8.42663]
[1780367126558,41.19,70509.26,1.0,0.12483,0.00012,8.42663]
[1780367126848,41.19,70483.66,1.0,0.12173,0.00012,8.27671]
[1780367128731,41.17,70476.29,1.0,0.12076,0.00012,8.22922]
[1780367133770,41.17,70489.78,1.0,0.12228,0.00012,8.30137]
[1780367134175,41.17,70489.78,1.0,0.12228,0.00012,8.30137]
[1780367134194,41.17,70489.78,1.0,0.12228,0.00012,8.30137]
[1780367134284,41.17,70489.78,1.0,0.12228,0.00012,8.30137]
[1780367134775,41.17,70488.9,1.0,0.12217,0.00012,8.29593]
[1780367137382,41.17,70492.9,1.0,0.12264,0.00012,8.31874]
[1780367137452,41.17,70492.9,1.0,0.12264,0.00012,8.31874]
[1780367137797,41.17,70490.48,1.0,0.12234,0.00012,8.30426]
[1780367139443,41.16,70491.82,1.0,0.1225,0.00012,8.31181]
[1780367139470,41.16,70492.91,1.0,0.12262,0.00012,8.31788]
[1780367142709,41.16,70492.86,1.0,0.1226,0.00012,8.31696]
[1780367143840,41.16,70485.74,1.0,0.12173,0.00012,8.2747]
[1780367144846,41.16,70476.28,1.0,0.12059,0.00012,8.21904]
[1780367145200,41.16,70476.28,1.0,0.12059,0.00012,8.21904]
[1780367145616,41.16,70476.28,1.0,0.12059,0.00012,8.21904]
[1780367145625,41.16,70476.28,1.0,0.12059,0.00012,8.21904]
[1780367145654,41.16,70476.28,1.0,0.12059,0.00012,8.21904]
[1780367145711,41.16,70476.28,1.0,0.12059,0.00012,8.21904]
[1780367145854,41.16,70475.93,1.0,0.12055,0.00012,8.217]
[1780367147629,41.16,70477.08,1.0,0.12069,0.00012,8.22353]
[1780367147636,41.16,70477.08,1.0,0.12069,0.00012,8.22353]
[1780367147679,41.16,70477.08,1.0,0.12069,0.00012,8.22353]
[1780367147871,41.14,70477.28,1.0,0.12062,0.00012,8.22055]
[1780367149682,41.13,70478.29,1.0,0.12066,0.00012,8.22237]
[1780367149734,41.13,70478.29,1.0,0.12066,0.00012,8.22237]
[1780367149882,41.11,70478.93,1.0,0.12065,0.00012,8.22202]
[1780367151732,41.1,70480.44,1.0,0.12075,0.00012,8.22677]
[1780367151778,41.1,70480.44,1.0,0.12075,0.00012,8.22677]
[1780367151815,41.1,70480.44,1.0,0.12075,0.00012,8.22677]
[1780367151895,41.08,70479.86,1.0,0.12059,0.00012,8.21927]
[1780367153784,41.08,70478.4,1.0,0.12041,0.00012,8.21034]
[1780367153855,41.08,70478.4,1.0,0.12041,0.00012,8.21034]
[1780367153954,41.08,70476.96,1.0,0.12023,0.00012,8.20154]
[1780367155837,41.08,70476.9,1.0,0.12021,0.00012,8.20082]
[1780367155939,41.08,70478.67,1.0,0.12042,0.00012,8.21078]
[1780367160960,41.07,70476.67,1.0,0.12015,0.00012,8.19756]
[1780367162994,41.07,70465.7,1.0,0.11882,0.00012,8.1325]
[1780367163705,41.07,70465.7,1.0,0.11882,0.00012,8.1325]
[1780367163717,41.07,70465.7,1.0,0.11882,0.00012,8.1325]
[1780367163741,41.07,70465.7,1.0,0.11882,0.00012,8.1325]
[1780367163790,41.07,70465.7,1.0,0.11882,0.00012,8.1325]
[1780367164034,41.07,70466.09,1.0,0.11886,0.00012,8.1345]
[1780367164127,41.07,70466.09,1.0,0.11886,0.00012,8.1345]
[1780367164149,41.07,70466.09,1.0,0.11886,0.00012,8.1345]
[1780367164208,41.07,70466.09,1.0,0.11886,0.00012,8.1345]
[1780367164988,41.07,70477.19,1.0,0.12017,0.00012,8.19899]
[1780367165152,41.07,70477.19,1.0,0.12017,0.00012,8.19899]
[1780367165161,41.07,70477.19,1.0,0.12017,0.00012,8.19899]
[1780367165211,41.07,70477.19,1.0,0.12017,0.00012,8.19899]
[1780367165994,41.07,70485.65,1.0,0.12118,0.00012,8.2481]
[1780367166086,41.07,70485.65,1.0,0.12118,0.00012,8.2481]
[1780367167002,41.05,70483.76,1.0,0.12086,0.00012,8.23286]
[1780367167112,41.05,70483.76,1.0,0.12086,0.00012,8.23286]
[1780367167122,41.05,70483.76,1.0,0.12086,0.00012,8.23286]
[1780367167152,41.05,70483.76,1.0,0.12086,0.00012,8.23286]
[1780367168018,41.05,70486.54,1.0,0.12119,0.00012,8.24897]
[1780367170813,41.05,70486.84,1.0,0.12122,0.00012,8.25035]
[1780367171059,41.05,70474.85,1.0,0.11979,0.00012,8.18006]
[1780367172302,41.05,70474.85,1.0,0.11979,0.00012,8.18006]
[1780367172935,41.05,70464.78,1.0,0.11859,0.00012,8.12103]
[1780367173200,41.05,70464.78,1.0,0.11859,0.00012,8.12103]
[1780367173206,41.05,70464.78,1.0,0.11859,0.00012,8.12103]
[1780367173254,41.05,70464.78,1.0,0.11859,0.00012,8.12103]
[1780367173355,41.05,70468.52,1.0,0.11903,0.00012,8.14284]
[1780367174308,41.05,70468.52,1.0,0.11903,0.00012,8.14284]
[1780367174393,41.05,70479.33,1.0,0.12031,0.00012,8.20568]
[1780367178541,41.04,70482.22,1.0,0.12059,0.00012,8.21945]
[1780367178956,41.03,70481.71,1.0,0.12051,0.00012,8.21585]
[1780367180027,41.03,70474.63,1.0,0.11966,0.00012,8.17417]
[1780367184586,41.02,70473.3,1.0,0.11945,0.00012,8.16352]
[1780367184596,41.02,70473.3,1.0,0.11945,0.00012,8.16352]
[1780367186769,41.02,70467.49,1.0,0.11876,0.00012,8.12952]
[1780367186996,41.02,70467.49,1.0,0.11876,0.00012,8.12952]
[1780367186916,41.02,70468.74,1.0,0.1189,0.00012,8.13682]
[1780367187838,41.02,70468.74,1.0,0.1189,0.00012,8.13682]
[1780367187902,41.02,70468.74,1.0,0.1189,0.00012,8.13682]
[1780367187983,41.02,70495.02,1.0,0.12204,0.00012,8.29056]
[1780367188552,41.02,70495.02,1.0,0.12204,0.00012,8.29056]
[1780367188881,41.02,70495.02,1.0,0.12204,0.00012,8.29056]
[1780367188982,41.02,70503.59,1.0,0.12307,0.00012,8.34066]
[1780367189796,41.02,70503.59,1.0,0.12307,0.00012,8.34066]
[1780367189811,41.02,70503.59,1.0,0.12307,0.00012,8.34066]
[1780367189909,41.02,70503.59,1.0,0.12307,0.00012,8.34066]
[1780367189928,41.02,70494.48,1.0,0.12197,0.00012,8.28689]
[1780367190231,41.02,70494.48,1.0,0.12197,0.00012,8.28689]
[1780367190564,41.02,70494.48,1.0,0.12197,0.00012,8.28689]
[1780367190616,41.02,70494.48,1.0,0.12197,0.00012,8.28689]
[1780367190845,41.02,70492.84,1.0,0.12177,0.00012,8.27706]
[1780367196746,41.02,70494.94,1.0,0.12193,0.00012,8.283]
[1780367196754,41.02,70494.94,1.0,0.12193,0.00012,8.283]
[1780367196758,41.02,70494.94,1.0,0.12193,0.00012,8.283]
[1780367196780,41.02,70494.94,1.0,0.12193,0.00012,8.283]
[1780367196964,41.02,70494.94,1.0,0.12193,0.00012,8.283]
[1780367196968,41.02,70494.94,1.0,0.12193,0.00012,8.283]
[1780367197013,41.02,70494.94,1.0,0.12193,0.00012,8.283]
[1780367197064,41.01,70499.45,1.0,0.12247,0.00012,8.30901]
[1780367197107,41.01,70499.45,1.0,0.12247,0.00012,8.30901]
[1780367197325,41.01,70499.45,1.0,0.12247,0.00012,8.30901]
[1780367197659,41.01,70499.69,1.0,0.12249,0.00012,8.31016]
[1780367198982,41.01,70499.69,1.0,0.12249,0.00012,8.31016]
[1780367200757,41.01,70503.03,1.0,0.12289,0.00012,8.32952]
[1780367200941,41.01,70503.03,1.0,0.12289,0.00012,8.32952]
[1780367203069,41.01,70511.05,1.0,0.12385,0.00012,8.37579]
[1780367203122,41.01,70511.05,1.0,0.12385,0.00012,8.37579]
[1780367203256,41.01,70512.12,1.0,0.12397,0.00012,8.38174]
[1780367205103,41.01,70512.28,1.0,0.12398,0.00012,8.38233]
[1780367205170,41.01,70512.28,1.0,0.12398,0.00012,8.38233]
[1780367205482,41.01,70512.28,1.0,0.12398,0.00012,8.38233]
[1780367206035,41.0,70511.88,1.0,0.12392,0.00012,8.37926]
[1780367207068,41.0,70504.11,1.0,0.12297,0.00012,8.33321]
[1780367207109,41.0,70504.11,1.0,0.12297,0.00012,8.33321]
[1780367207129,41.0,70504.11,1.0,0.12297,0.00012,8.33321]
[1780367209043,41.0,70504.27,1.0,0.12298,0.00012,8.33386]
[1780367209153,40.99,70502.58,1.0,0.12271,0.00012,8.32111]
[1780367209175,40.99,70502.58,1.0,0.12271,0.00012,8.32111]
[1780367209244,40.99,70502.58,1.0,0.12271,0.00012,8.32111]
[1780367210087,40.99,70502.58,1.0,0.12271,0.00012,8.32111]
[1780367209322,40.99,70499.37,1.0,0.12233,0.00012,8.30225]
[1780367210195,40.99,70499.37,1.0,0.12233,0.00012,8.30225]
[1780367210700,40.99,70499.37,1.0,0.12233,0.00012,8.30225]
[1780367210754,40.97,70491.86,1.0,0.12132,0.00012,8.25318]
[1780367211232,40.97,70491.86,1.0,0.12132,0.00012,8.25318]
[1780367211821,40.97,70486.51,1.0,0.12064,0.00012,8.22012]
[1780367213813,40.96,70488.35,1.0,0.12083,0.00012,8.22966]
[1780367218361,40.93,70498.58,1.0,0.12189,0.00012,8.28126]
[1780367221097,40.93,70501.26,1.0,0.12221,0.00012,8.29678]
[1780367221200,40.93,70502.44,1.0,0.12235,0.00012,8.30349]
[1780367221491,40.93,70502.44,1.0,0.12235,0.00012,8.30349]
[1780367223524,40.93,70508.48,1.0,0.12307,0.00012,8.33851]
[1780367223975,40.93,70508.48,1.0,0.12307,0.00012,8.33851]
[1780367224026,40.93,70508.48,1.0,0.12307,0.00012,8.33851]
[1780367224035,40.93,70508.48,1.0,0.12307,0.00012,8.33851]
[1780367224105,40.93,70519.37,1.0,0.12439,0.00012,8.40235]
[1780367225445,40.93,70523.1,1.0,0.12484,0.00012,8.42399]
[1780367225550,40.93,70523.1,1.0,0.12484,0.00012,8.42399]
[1780367225626,40.93,70526.7,1.0,0.12527,0.00012,8.44486]
[1780367226556,40.93,70526.7,1.0,0.12527,0.00012,8.44486]
[1780367226725,40.93,70526.7,1.0,0.12527,0.00012,8.44486]
[1780367226778,40.93,70526.7,1.0,0.12527,0.00012,8.44486]
[1780367226796,40.93,70526.7,1.0,0.12527,0.00012,8.44486]
[1780367226817,40.93,70526.7,1.0,0.12527,0.00012,8.44486]
[1780367226995,40.93,70526.7,1.0,0.12527,0.00012,8.44486]
[1780367227041,40.93,70526.7,1.0,0.12527,0.00012,8.44486]
[1780367227082,40.92,70536.79,1.0,0.12651,0.00012,8.50409]
[1780367227131,40.92,70536.79,1.0,0.12651,0.00012,8.50409]
[1780367231794,40.92,70532.39,1.0,0.12593,0.00012,8.47644]
[1780367231809,40.92,70532.39,1.0,0.12593,0.00012,8.47644]
[1780367231892,40.92,70532.39,1.0,0.12593,0.00012,8.47644]
[1780367231942,40.92,70532.39,1.0,0.12593,0.00012,8.47644]
[1780367231969,40.92,70532.39,1.0,0.12593,0.00012,8.47644]
[1780367232070,40.92,70537.89,1.0,0.1266,0.00012,8.50851]
[1780367233811,40.92,70538.13,1.0,0.12662,0.00012,8.50971]
[1780367233882,40.92,70538.13,1.0,0.12662,0.00012,8.50971]
[1780367233919,40.92,70538.13,1.0,0.12662,0.00012,8.50971]
[1780367233946,40.92,70538.13,1.0,0.12662,0.00012,8.50971]
[1780367234016,40.92,70543.59,1.0,0.12729,0.00012,8.5417]
[1780367234757,40.92,70543.59,1.0,0.12729,0.00012,8.5417]
[1780367234817,40.92,70543.59,1.0,0.12729,0.00012,8.5417]
[1780367234944,40.91,70543.64,1.0,0.12729,0.00012,8.54162]
[1780367235906,40.91,70543.64,1.0,0.12729,0.00012,8.54162]
[1780367235987,40.91,70543.64,1.0,0.12729,0.00012,8.54162]
[1780367236029,40.91,70543.64,1.0,0.12729,0.00012,8.54162]
[1780367236054,40.91,70543.64,1.0,0.12729,0.00012,8.54162]
[1780367236057,40.91,70549.65,1.0,0.12803,0.00012,8.57687]
[1780367237897,40.91,70549.69,1.0,0.12803,0.00012,8.57673]
[1780367238069,40.91,70555.09,1.0,0.12869,0.00013,8.60835]
[1780367238346,40.91,70555.09,1.0,0.12869,0.00013,8.60835]
[1780367238365,40.91,70555.09,1.0,0.12869,0.00013,8.60835]
[1780367238397,40.91,70555.09,1.0,0.12869,0.00013,8.60835]
[1780367238440,40.91,70555.09,1.0,0.12869,0.00013,8.60835]
[1780367238707,40.91,70557.27,1.0,0.12896,0.00013,8.62109]
[1780367239375,40.91,70557.27,1.0,0.12896,0.00013,8.62109]
[1780367239466,40.91,70557.27,1.0,0.12896,0.00013,8.62109]
[1780367239610,40.91,70568.21,1.0,0.13034,0.00013,8.68589]
[1780367241017,40.91,70568.21,1.0,0.13034,0.00013,8.68589]
[1780367241063,40.91,70568.21,1.0,0.13034,0.00013,8.68589]
[1780367241090,40.91,70575.19,1.0,0.13121,0.00013,8.72719]
[1780367242635,40.91,70575.26,1.0,0.13122,0.00013,8.72726]
[1780367243068,40.9,70581.74,1.0,0.13203,0.00013,8.76547]
[1780367245002,40.9,70563.99,1.0,0.12976,0.00013,8.65886]
[1780367245203,40.9,70563.99,1.0,0.12976,0.00013,8.65886]
[1780367245205,40.9,70563.99,1.0,0.12976,0.00013,8.65886]
[1780367245240,40.9,70563.99,1.0,0.12976,0.00013,8.65886]
[1780367245566,40.9,70563.45,1.0,0.12968,0.00013,8.65523]
[1780367246180,40.9,70563.45,1.0,0.12968,0.00013,8.65523]
[1780367246211,40.9,70563.45,1.0,0.12968,0.00013,8.65523]
[1780367246618,40.9,70563.45,1.0,0.12968,0.00013,8.65523]
[1780367246628,40.9,70563.45,1.0,0.12968,0.00013,8.65523]
[1780367246677,40.9,70552.7,1.0,0.12833,0.00013,8.59105]
[1780367252393,40.89,70550.89,1.0,0.12801,0.00012,8.57344]
[1780367252806,40.89,70534.93,1.0,0.12602,0.00012,8.47863]
[1780367254342,40.89,70534.93,1.0,0.12601,0.00012,8.47828]
[1780367254381,40.89,70534.93,1.0,0.12601,0.00012,8.47828]
[1780367254399,40.89,70534.93,1.0,0.12601,0.00012,8.47828]
[1780367254458,40.89,70534.93,1.0,0.12601,0.00012,8.47828]
[1780367254630,40.89,70529.14,1.0,0.12529,0.00012,8.44377]
[1780367255582,40.89,70529.14,1.0,0.12529,0.00012,8.44377]
[1780367255937,40.89,70529.14,1.0,0.12529,0.00012,8.44377]
[1780367255998,40.89,70529.14,1.0,0.12529,0.00012,8.44377]
[1780367256099,40.89,70528.09,1.0,0.12515,0.00012,8.43714]
[1780367256342,40.89,70528.09,1.0,0.12515,0.00012,8.43714]
[1780367256441,40.89,70528.09,1.0,0.12515,0.00012,8.43714]
[1780367256647,40.89,70532.43,1.0,0.12568,0.00012,8.46238]
[1780367258257,40.89,70531.53,1.0,0.12556,0.00012,8.45664]
[1780367258818,40.89,70531.53,1.0,0.12556,0.00012,8.45664]
[1780367258836,40.89,70531.53,1.0,0.12556,0.00012,8.45664]
[1780367258908,40.89,70531.53,1.0,0.12556,0.00012,8.45664]
[1780367258939,40.89,70531.53,1.0,0.12556,0.00012,8.45664]
[1780367259025,40.89,70531.53,1.0,0.12556,0.00012,8.45664]
[1780367259102,40.88,70530.99,1.0,0.12548,0.00012,8.453]
[1780367261051,40.88,70543.81,1.0,0.12705,0.00012,8.52806]
[1780367261439,40.88,70543.81,1.0,0.12705,0.00012,8.52806]
[1780367261529,40.88,70543.81,1.0,0.12705,0.00012,8.52806]
[1780367261927,40.88,70543.81,1.0,0.12705,0.00012,8.52806]
[1780367261965,40.88,70543.81,1.0,0.12705,0.00012,8.52806]
[1780367262065,40.88,70565.98,1.0,0.12982,0.00013,8.65924]
[1780367263967,40.88,70565.76,1.0,0.12979,0.00013,8.65779]
[1780367264061,40.88,70565.76,1.0,0.12979,0.00013,8.65779]
[1780367264095,40.88,70554.29,1.0,0.12834,0.00013,8.58927]
[1780367264564,40.88,70554.29,1.0,0.12834,0.00013,8.58927]
[1780367265117,40.88,70552.3,1.0,0.12808,0.00013,8.57717]
[1780367266681,40.88,70552.99,1.0,0.12816,0.00013,8.58103]
[1780367266686,40.88,70552.99,1.0,0.12816,0.00013,8.58103]
[1780367266857,40.88,70552.98,1.0,0.12816,0.00013,8.58075]
[1780367268676,40.87,70553.13,1.0,0.12817,0.00013,8.58142]
[1780367269134,40.87,70557.69,1.0,0.12874,0.00013,8.60829]
[1780367269511,40.87,70557.69,1.0,0.12874,0.00013,8.60829]
[1780367269523,40.87,70557.69,1.0,0.12874,0.00013,8.60829]
[1780367269539,40.87,70557.69,1.0,0.12874,0.00013,8.60829]
[1780367269571,40.87,70557.69,1.0,0.12874,0.00013,8.60829]
[1780367269610,40.87,70557.69,1.0,0.12874,0.00013,8.60829]
[1780367269738,40.87,70557.71,1.0,0.12874,0.00013,8.60816]
[1780367270723,40.87,70557.71,1.0,0.12874,0.00013,8.60816]
[1780367271125,40.87,70555.28,1.0,0.12843,0.00013,8.59347]
[1780367272359,40.87,70555.99,1.0,0.12851,0.00013,8.59743]
[1780367272405,40.87,70555.99,1.0,0.12851,0.00013,8.59743]
[1780367273067,40.87,70555.99,1.0,0.12851,0.00013,8.59743]
[1780367273087,40.87,70555.99,1.0,0.12851,0.00013,8.59743]
[1780367273108,40.87,70575.69,1.0,0.13099,0.00013,8.71443]
[1780367274192,40.87,70576.64,1.0,0.1311,0.00013,8.71985]
[1780367274928,40.87,70592.84,1.0,0.13317,0.00013,8.81624]
[1780367275384,40.87,70592.84,1.0,0.13317,0.00013,8.81624]
[1780367278036,40.86,70591.29,1.0,0.13295,0.00013,8.80593]
[1780367278078,40.86,70593.39,1.0,0.1332,0.00013,8.81796]
[1780367279103,40.86,70602.64,1.0,0.13438,0.00013,8.87277]
[1780367280118,40.86,70602.64,1.0,0.13438,0.00013,8.87277]
[1780367281008,40.86,70606.16,1.0,0.13483,0.00013,8.89347]
[1780367281115,40.86,70606.55,1.0,0.13487,0.00013,8.89522]
[1780367284636,40.85,70605.98,1.0,0.13475,0.00013,8.88999]
[1780367285143,40.85,70611.25,1.0,0.13543,0.00013,8.92095]
[1780367286816,40.85,70610.79,1.0,0.13535,0.00013,8.91758]
[1780367286994,40.84,70606.32,1.0,0.13476,0.00013,8.89017]
[1780367288874,40.84,70606.78,1.0,0.1348,0.00013,8.89229]
[1780367288901,40.84,70606.78,1.0,0.1348,0.00013,8.89229]
[1780367289070,40.84,70606.78,1.0,0.1348,0.00013,8.89229]
[1780367289145,40.84,70624.2,1.0,0.13706,0.00013,8.99614]
[1780367289269,40.84,70624.2,1.0,0.13706,0.00013,8.99614]
[1780367289661,40.84,70624.2,1.0,0.13706,0.00013,8.99614]
[1780367289776,40.84,70624.2,1.0,0.13706,0.00013,8.99614]
[1780367289949,40.84,70659.37,1.0,0.14171,0.00013,9.20707]
[1780367290290,40.84,70659.37,1.0,0.14171,0.00013,9.20707]
[1780367290359,40.84,70659.37,1.0,0.14171,0.00013,9.20707]
[1780367290641,40.84,70659.37,1.0,0.14171,0.00013,9.20707]
[1780367290900,40.84,70660.11,1.0,0.1418,0.00013,9.21152]
[1780367292030,40.84,70660.11,1.0,0.1418,0.00013,9.21152]
[1780367292148,40.84,70686.34,1.0,0.14535,0.00014,9.36976]
[1780367293013,40.84,70686.34,1.0,0.14535,0.00014,9.36976]
[1780367293036,40.84,70678.95,1.0,0.14434,0.00014,9.32514]
[1780367293301,40.84,70678.95,1.0,0.14434,0.00014,9.32514]
[1780367293555,40.84,70678.95,1.0,0.14434,0.00014,9.32514]
[1780367293972,40.81,70678.67,1.0,0.14412,0.00014,9.31529]
[1780367296564,40.81,70681.79,1.0,0.14454,0.00014,9.33413]
[1780367299036,40.78,70679.34,1.0,0.14403,0.00014,9.31133]
[1780367299249,40.78,70679.34,1.0,0.14403,0.00014,9.31133]
[1780367299238,40.78,70678.25,1.0,0.14388,0.00014,9.30475]
[1780367299440,40.78,70678.25,1.0,0.14388,0.00014,9.30475]
[1780367299604,40.78,70678.25,1.0,0.14388,0.00014,9.30475]
[1780367299633,40.78,70678.25,1.0,0.14388,0.00014,9.30475]
[1780367299706,40.78,70678.25,1.0,0.14388,0.00014,9.30475]
[1780367302032,40.7,70670.61,1.0,0.14239,0.00013,9.23844]
[1780367304046,40.69,70677.08,1.0,0.14323,0.00014,9.27639]
[1780367306060,40.65,70690.07,1.0,0.14471,0.00014,9.34254]
[1780367307726,40.62,70695.97,1.0,0.14536,0.00014,9.37134]
[1780367308076,40.62,70695.97,1.0,0.14536,0.00014,9.37134]
[1780367308176,40.62,70703.08,1.0,0.1463,0.00014,9.41324]
[1780367308612,40.62,70703.08,1.0,0.1463,0.00014,9.41324]
[1780367308639,40.62,70703.08,1.0,0.1463,0.00014,9.41324]
[1780367308684,40.62,70703.08,1.0,0.1463,0.00014,9.41324]
[1780367308697,40.62,70703.08,1.0,0.1463,0.00014,9.41324]
[1780367308720,40.62,70703.08,1.0,0.1463,0.00014,9.41324]
[1780367308835,40.62,70703.08,1.0,0.1463,0.00014,9.41324]
[1780367308893,40.62,70703.08,1.0,0.1463,0.00014,9.41324]
[1780367308987,40.62,70703.08,1.0,0.1463,0.00014,9.41324]
[1780367309076,40.62,70703.08,1.0,0.1463,0.00014,9.41324]
[1780367309104,40.62,70695.97,1.0,0.14533,0.00014,9.37007]
[1780367309726,40.62,70695.97,1.0,0.14533,0.00014,9.37007]
[1780367310219,40.61,70694.44,1.0,0.14509,0.00014,9.35964]
[1780367311818,40.61,70693.76,1.0,0.14492,0.00014,9.34933]
[1780367311856,40.61,70693.76,1.0,0.14492,0.00014,9.34933]
[1780367311912,40.61,70693.76,1.0,0.14492,0.00014,9.34933]
[1780367312102,40.61,70693.89,1.0,0.14493,0.00014,9.35011]
[1780367312370,40.61,70693.89,1.0,0.14493,0.00014,9.35011]
[1780367312476,40.61,70693.89,1.0,0.14493,0.00014,9.35011]
[1780367313113,40.59,70689.14,1.0,0.14416,0.00014,9.31597]
[1780367314120,40.59,70682.15,1.0,0.14321,0.00014,9.27355]
[1780367315866,40.57,70680.52,1.0,0.14289,0.00014,9.25914]
[1780367315902,40.57,70680.52,1.0,0.14289,0.00014,9.25914]
[1780367316270,40.57,70683.95,1.0,0.14333,0.00014,9.27875]
[1780367317920,40.57,70683.82,1.0,0.14329,0.00014,9.27734]
[1780367317927,40.57,70683.82,1.0,0.14329,0.00014,9.27734]
[1780367317979,40.57,70683.82,1.0,0.14329,0.00014,9.27734]
[1780367318247,40.56,70681.32,1.0,0.14294,0.00014,9.26154]
[1780367319951,40.56,70681.12,1.0,0.1429,0.00014,9.25972]
[1780367320265,40.56,70683.27,1.0,0.14318,0.00014,9.27217]
[1780367320374,40.56,70683.27,1.0,0.14318,0.00014,9.27217]
[1780367320415,40.56,70683.27,1.0,0.14318,0.00014,9.27217]
[1780367322297,40.55,70690.26,1.0,0.1441,0.00014,9.31335]
[1780367322378,40.55,70690.26,1.0,0.1441,0.00014,9.31335]
[1780367322685,40.55,70690.26,1.0,0.1441,0.00014,9.31335]
[1780367322803,40.55,70690.26,1.0,0.1441,0.00014,9.31335]
[1780367323179,40.55,70690.25,1.0,0.14408,0.00014,9.31262]
[1780367324068,40.55,70690.25,1.0,0.14408,0.00014,9.31262]
[1780367324123,40.55,70690.25,1.0,0.14408,0.00014,9.31262]
[1780367324290,40.53,70685.52,1.0,0.14329,0.00014,9.27759]
[1780367325441,40.53,70685.52,1.0,0.14328,0.00014,9.27697]
[1780367326152,40.53,70685.52,1.0,0.14328,0.00014,9.27697]
[1780367326175,40.53,70685.52,1.0,0.14328,0.00014,9.27697]
[1780367326200,40.52,70686.09,1.0,0.14334,0.00014,9.27981]
[1780367326325,40.52,70686.09,1.0,0.14334,0.00014,9.27981]
[1780367326357,40.52,70686.09,1.0,0.14334,0.00014,9.27981]
[1780367326427,40.52,70686.09,1.0,0.14334,0.00014,9.27981]
[1780367327212,40.52,70691.36,1.0,0.14405,0.00014,9.31138]
[1780367328228,40.52,70691.36,1.0,0.14405,0.00014,9.31138]
[1780367328257,40.52,70701.87,1.0,0.14548,0.00014,9.37478]
[1780367333298,40.51,70704.49,1.0,0.14579,0.00014,9.38852]
[1780367334356,40.51,70703.77,1.0,0.14566,0.00014,9.38301]
[1780367334365,40.51,70703.77,1.0,0.14566,0.00014,9.38301]
[1780367334366,40.51,70703.77,1.0,0.14566,0.00014,9.38301]
[1780367334380,40.51,70703.77,1.0,0.14566,0.00014,9.38301]
[1780367334756,40.51,70703.77,1.0,0.14566,0.00014,9.38301]
[1780367334763,40.51,70703.77,1.0,0.14566,0.00014,9.38301]
[1780367334809,40.51,70703.77,1.0,0.14566,0.00014,9.38301]
[1780367334851,40.51,70703.77,1.0,0.14566,0.00014,9.38301]
[1780367334885,40.51,70703.77,1.0,0.14566,0.00014,9.38301]
[1780367335263,40.5,70702.61,1.0,0.14549,0.00014,9.3754]
[1780367336411,40.5,70707.04,1.0,0.14609,0.00014,9.40179]
[1780367336417,40.5,70707.04,1.0,0.14609,0.00014,9.40179]
[1780367337285,40.48,70706.97,1.0,0.14594,0.00014,9.39556]
[1780367339300,40.46,70699.98,1.0,0.14485,0.00014,9.3471]
[1780367340306,40.46,70692.83,1.0,0.14386,0.00014,9.3031]
[1780367340510,40.46,70692.83,1.0,0.14386,0.00014,9.3031]
[1780367340518,40.46,70692.83,1.0,0.14386,0.00014,9.3031]
[1780367340571,40.46,70692.83,1.0,0.14386,0.00014,9.3031]
[1780367342546,40.45,70692.82,1.0,0.14384,0.00014,9.30258]
[1780367343288,40.45,70694.97,1.0,0.14412,0.00014,9.31474]
[1780367344602,40.45,70694.71,1.0,0.14407,0.00014,9.31269]
[1780367344606,40.45,70694.71,1.0,0.14407,0.00014,9.31269]
[1780367344634,40.45,70694.71,1.0,0.14407,0.00014,9.31269]
[1780367345342,40.45,70694.55,1.0,0.14404,0.00014,9.31125]
[1780367346648,40.45,70694.55,1.0,0.14404,0.00014,9.31125]
[1780367346707,40.45,70694.55,1.0,0.14404,0.00014,9.31125]
[1780367346747,40.45,70690.58,1.0,0.14349,0.00014,9.28662]
[1780367348679,40.44,70690.58,1.0,0.14348,0.00014,9.28619]
[1780367348711,40.44,70690.58,1.0,0.14348,0.00014,9.28619]
[1780367349307,40.44,70688.6,1.0,0.14319,0.00014,9.27329]
[1780367350780,40.44,70683.69,1.0,0.14251,0.00014,9.24282]
[1780367350784,40.44,70683.69,1.0,0.14251,0.00014,9.24282]
[1780367350793,40.44,70683.69,1.0,0.14251,0.00014,9.24282]
[1780367352818,40.43,70682.55,1.0,0.14233,0.00014,9.23475]
[1780367352861,40.43,70682.55,1.0,0.14233,0.00014,9.23475]
[1780367352919,40.43,70686.07,1.0,0.1428,0.00014,9.25618]
[1780367354859,40.43,70686.07,1.0,0.14279,0.00014,9.25559]
[1780367354938,40.43,70686.07,1.0,0.14279,0.00014,9.25559]
[1780367355073,40.41,70681.18,1.0,0.14199,0.00014,9.21992]
[1780367356836,40.39,70681.18,1.0,0.14186,0.00014,9.21417]
[1780367356925,40.39,70681.18,1.0,0.14186,0.00014,9.21417]
[1780367357249,40.38,70678.74,1.0,0.14151,0.00014,9.19826]
[1780367362280,40.38,70680.27,1.0,0.14167,0.00014,9.20552]
[1780367362520,40.36,70681.23,1.0,0.14168,0.00014,9.20617]
[1780367365016,40.34,70673.08,1.0,0.14045,0.00013,9.15084]
[1780367370516,40.31,70673.57,1.0,0.14036,0.00013,9.14706]
[1780367375550,40.24,70670.46,1.0,0.13944,0.00013,9.1033]
[1780367377523,40.23,70670.66,1.0,0.13941,0.00013,9.10188]
[1780367377598,40.23,70670.66,1.0,0.13941,0.00013,9.10188]
[1780367377743,40.22,70676.5,1.0,0.14014,0.00014,9.13492]
[1780367380586,40.2,70684.25,1.0,0.14108,0.00014,9.17749]
[1780367383392,40.2,70681.13,1.0,0.14064,0.00014,9.15792]
[1780367383607,40.2,70681.32,1.0,0.14067,0.00014,9.15885]
[1780367387903,40.2,70680.88,1.0,0.14059,0.00014,9.15548]
[1780367388322,40.2,70684.52,1.0,0.14107,0.00014,9.17728]
[1780367388426,40.2,70684.52,1.0,0.14107,0.00014,9.17728]
[1780367388667,40.2,70684.52,1.0,0.14107,0.00014,9.17728]
[1780367388718,40.2,70684.52,1.0,0.14107,0.00014,9.17728]
[1780367388959,40.2,70684.52,1.0,0.14107,0.00014,9.17728]
[1780367389129,40.2,70684.52,1.0,0.14107,0.00014,9.17728]
[1780367389228,40.2,70698.4,1.0,0.14296,0.00014,9.26197]
[1780367389486,40.2,70698.4,1.0,0.14296,0.00014,9.26197]
[1780367389584,40.2,70698.4,1.0,0.14296,0.00014,9.26197]
[1780367389754,40.2,70698.4,1.0,0.14296,0.00014,9.26197]
[1780367390037,40.2,70698.4,1.0,0.14296,0.00014,9.26197]
[1780367390078,40.2,70698.4,1.0,0.14296,0.00014,9.26197]
[1780367390339,40.19,70705.22,1.0,0.14389,0.00014,9.30339]
[1780367391117,40.19,70705.22,1.0,0.14389,0.00014,9.30339]
[1780367391201,40.19,70705.22,1.0,0.14389,0.00014,9.30339]
[1780367391297,40.19,70705.61,1.0,0.14393,0.00014,9.30537]
[1780367392692,40.19,70723.77,1.0,0.14643,0.00014,9.41633]
[1780367394684,40.19,70730.99,1.0,0.14742,0.00014,9.45983]
[1780367396208,40.19,70721.36,1.0,0.14606,0.00014,9.39993]
[1780367397705,40.18,70712.99,1.0,0.14489,0.00014,9.34825]
[1780367399203,40.18,70712.99,1.0,0.14489,0.00014,9.34825]
[1780367399221,40.18,70712.99,1.0,0.14489,0.00014,9.34825]
[1780367399267,40.18,70709.42,1.0,0.14439,0.00014,9.32586]
[1780367401239,40.18,70708.16,1.0,0.14421,0.00014,9.31791]
[1780367401334,40.18,70708.05,1.0,0.14419,0.00014,9.31702]
[1780367402311,40.18,70718.08,1.0,0.14557,0.00014,9.37832]
[1780367403714,40.18,70712.04,1.0,0.14473,0.00014,9.34098]
[1780367403728,40.18,70712.04,1.0,0.14473,0.00014,9.34098]
[1780367403820,40.18,70712.04,1.0,0.14473,0.00014,9.34098]
[1780367404221,40.18,70712.04,1.0,0.14473,0.00014,9.34098]
[1780367404228,40.18,70712.04,1.0,0.14473,0.00014,9.34098]
[1780367404297,40.18,70712.04,1.0,0.14473,0.00014,9.34098]
[1780367405830,40.18,70717.08,1.0,0.14542,0.00014,9.37166]
[1780367406260,40.18,70712.48,1.0,0.14477,0.00014,9.34289]
[1780367407026,40.18,70712.48,1.0,0.14477,0.00014,9.34289]
[1780367407032,40.18,70712.48,1.0,0.14477,0.00014,9.34289]
[1780367407070,40.18,70712.48,1.0,0.14477,0.00014,9.34289]
[1780367407312,40.17,70699.73,1.0,0.14301,0.00014,9.26426]
[1780367408322,40.17,70684.75,1.0,0.14095,0.00014,9.17197]
[1780367408395,40.17,70684.75,1.0,0.14095,0.00014,9.17197]
[1780367408434,40.17,70684.75,1.0,0.14095,0.00014,9.17197]
[1780367408898,40.17,70680.58,1.0,0.14039,0.00014,9.14645]
[1780367410167,40.17,70690.86,1.0,0.14177,0.00014,9.20892]
[1780367412472,40.17,70688.91,1.0,0.14149,0.00014,9.19607]
[1780367412520,40.17,70688.91,1.0,0.14149,0.00014,9.19607]
[1780367412560,40.17,70688.91,1.0,0.14149,0.00014,9.19607]
[1780367412596,40.17,70688.91,1.0,0.14149,0.00014,9.19607]
[1780367412728,40.17,70688.91,1.0,0.14149,0.00014,9.19607]
[1780367412913,40.17,70683.72,1.0,0.14077,0.00014,9.16384]
[1780367414490,40.16,70683.72,1.0,0.14076,0.00014,9.16338]
[1780367414823,40.16,70680.58,1.0,0.14033,0.00014,9.14374]
[1780367415856,40.16,70680.58,1.0,0.14033,0.00014,9.14374]
[1780367415955,40.16,70680.58,1.0,0.14033,0.00014,9.14374]
[1780367415964,40.16,70680.58,1.0,0.14033,0.00014,9.14374]
[1780367416061,40.16,70680.58,1.0,0.14033,0.00014,9.14374]
[1780367416163,40.16,70682.4,1.0,0.14056,0.00014,9.15447]
[1780367418060,40.16,70682.41,1.0,0.14055,0.00014,9.15412]
[1780367418209,40.16,70682.41,1.0,0.14055,0.00014,9.15412]
[1780367418245,40.16,70682.41,1.0,0.14055,0.00014,9.15412]
[1780367418306,40.16,70682.41,1.0,0.14055,0.00014,9.15412]
[1780367418362,40.16,70676.9,1.0,0.13981,0.00014,9.12045]
[1780367420682,40.16,70681.02,1.0,0.14037,0.00014,9.14571]
[1780367420867,40.16,70683.28,1.0,0.14068,0.00014,9.15957]
[1780367425902,40.16,70676.25,1.0,0.13973,0.00013,9.11674]
[1780367426909,40.16,70668.15,1.0,0.13864,0.00013,9.06729]
[1780367430962,40.16,70666.12,1.0,0.13838,0.00013,9.05527]
[1780367436760,40.19,70661.95,1.0,0.1379,0.00013,9.03082]
[1780367439416,40.2,70672.21,1.0,0.13936,0.00013,9.09748]
[1780367443042,40.2,70662.82,1.0,0.13811,0.00013,9.04046]
[1780367446172,40.2,70672.52,1.0,0.13943,0.00013,9.10025]
[1780367452030,40.21,70668.59,1.0,0.13891,0.00013,9.07674]
[1780367457539,40.21,70669.64,1.0,0.13907,0.00013,9.08399]
[1780367459716,40.21,70673.41,1.0,0.13958,0.00013,9.1072]
[1780367460219,40.21,70673.41,1.0,0.13958,0.00013,9.1072]
[1780367460233,40.21,70673.41,1.0,0.13958,0.00013,9.1072]
[1780367460321,40.21,70685.96,1.0,0.14128,0.00014,9.18398]
[1780367461009,40.21,70685.96,1.0,0.14128,0.00014,9.18398]
[1780367461365,40.21,70702.78,1.0,0.14358,0.00014,9.28699]
[1780367462661,40.21,70702.83,1.0,0.14358,0.00014,9.28727]
[1780367462675,40.21,70702.83,1.0,0.14358,0.00014,9.28727]
[1780367462938,40.21,70702.83,1.0,0.14358,0.00014,9.28727]
[1780367463387,40.21,70709.49,1.0,0.1445,0.00014,9.32809]
[1780367463674,40.21,70709.49,1.0,0.1445,0.00014,9.32809]
[1780367464333,40.21,70707.2,1.0,0.14419,0.00014,9.31405]
[1780367465437,40.21,70721.5,1.0,0.14616,0.00014,9.40172]
[1780367467404,40.21,70728.5,1.0,0.14713,0.00014,9.4444]
[1780367467843,40.21,70728.5,1.0,0.14713,0.00014,9.4444]
[1780367467884,40.21,70728.5,1.0,0.14713,0.00014,9.4444]
[1780367467948,40.21,70728.5,1.0,0.14713,0.00014,9.4444]
[1780367467955,40.21,70728.5,1.0,0.14713,0.00014,9.4444]
[1780367468441,40.21,70727.24,1.0,0.14695,0.00014,9.43651]
[1780367469858,40.21,70726.62,1.0,0.14686,0.00014,9.43255]
[1780367469973,40.21,70726.62,1.0,0.14686,0.00014,9.43255]
[1780367470009,40.21,70726.62,1.0,0.14686,0.00014,9.43255]
[1780367470039,40.21,70726.62,1.0,0.14686,0.00014,9.43255]
[1780367470110,40.21,70726.62,1.0,0.14686,0.00014,9.43255]
[1780367470237,40.21,70726.31,1.0,0.14682,0.00014,9.43065]
[1780367471316,40.21,70732.63,1.0,0.1477,0.00014,9.46929]
[1780367471783,40.21,70732.63,1.0,0.1477,0.00014,9.46929]
[1780367471832,40.21,70732.63,1.0,0.1477,0.00014,9.46929]
[1780367471882,40.21,70732.63,1.0,0.1477,0.00014,9.46929]
[1780367472360,40.21,70730.23,1.0,0.14735,0.00014,9.4542]
[1780367473541,40.21,70725.2,1.0,0.14665,0.00014,9.42314]
[1780367473586,40.21,70725.2,1.0,0.14665,0.00014,9.42314]
[1780367473637,40.21,70725.2,1.0,0.14665,0.00014,9.42314]
[1780367474268,40.21,70724.9,1.0,0.14661,0.00014,9.4213]
[1780367475196,40.21,70724.9,1.0,0.14661,0.00014,9.4213]
[1780367475240,40.21,70724.9,1.0,0.14661,0.00014,9.4213]
[1780367475319,40.2,70717.92,1.0,0.14563,0.00014,9.37834]
[1780367478267,40.2,70717.46,1.0,0.14557,0.00014,9.37533]
[1780367478444,40.2,70716.26,1.0,0.1454,0.00014,9.36782]
[1780367480331,40.2,70715.4,1.0,0.14528,0.00014,9.36255]
[1780367480344,40.2,70715.4,1.0,0.14528,0.00014,9.36255]
[1780367480437,40.2,70713.26,1.0,0.14498,0.00014,9.34935]
[1780367482374,40.2,70713.25,1.0,0.14498,0.00014,9.34922]
[1780367482421,40.2,70707.21,1.0,0.14414,0.00014,9.31215]
[1780367486356,40.2,70716.65,1.0,0.14544,0.00014,9.36995]
[1780367491388,40.2,70717.71,1.0,0.14551,0.00014,9.37036]
[1780367496428,40.2,70716.47,1.0,0.14533,0.00014,9.36234]
[1780367497430,40.2,70723.63,1.0,0.14632,0.00014,9.40613]
[1780367498437,40.2,70730.76,1.0,0.14731,0.00014,9.4497]
[1780367503472,40.19,70724.4,1.0,0.1464,0.00014,9.40971]
[1780367508507,40.19,70726.52,1.0,0.14668,0.00014,9.42193]
[1780367509042,40.19,70726.52,1.0,0.14668,0.00014,9.42193]
[1780367509514,40.19,70722.21,1.0,0.14607,0.00014,9.39536]
[1780367510760,40.19,70719.51,1.0,0.1457,0.00014,9.3787]
[1780367511338,40.19,70719.51,1.0,0.1457,0.00014,9.3787]
[1780367511531,40.19,70719.45,1.0,0.14569,0.00014,9.37833]
[1780367511889,40.19,70719.45,1.0,0.14569,0.00014,9.37833]
[1780367512305,40.19,70719.45,1.0,0.14569,0.00014,9.37833]
[1780367512378,40.19,70719.45,1.0,0.14569,0.00014,9.37833]
[1780367512534,40.19,70695.91,1.0,0.14245,0.00014,9.23404]
[1780367513216,40.19,70695.91,1.0,0.14245,0.00014,9.23404]
[1780367513240,40.19,70695.91,1.0,0.14245,0.00014,9.23404]
[1780367513262,40.19,70695.91,1.0,0.14245,0.00014,9.23404]
[1780367513542,40.19,70688.91,1.0,0.1415,0.00014,9.19135]
[1780367514451,40.19,70688.91,1.0,0.1415,0.00014,9.19135]
[1780367516969,40.19,70682.76,1.0,0.14067,0.00014,9.15412]
[1780367517006,40.19,70682.76,1.0,0.14067,0.00014,9.15412]
[1780367517050,40.19,70682.76,1.0,0.14067,0.00014,9.15412]
[1780367517259,40.19,70682.76,1.0,0.14067,0.00014,9.15412]
[1780367517543,40.19,70683.11,1.0,0.14072,0.00014,9.15647]
[1780367519539,40.19,70692.38,1.0,0.14199,0.00014,9.21335]
[1780367520176,40.19,70692.38,1.0,0.14199,0.00014,9.21335]
[1780367520247,40.19,70692.38,1.0,0.14199,0.00014,9.21335]
[1780367520538,40.19,70692.38,1.0,0.14199,0.00014,9.21335]
[1780367520503,40.19,70683.94,1.0,0.14084,0.00014,9.16163]
[1780367521092,40.19,70683.94,1.0,0.14084,0.00014,9.16163]
[1780367521205,40.19,70683.94,1.0,0.14084,0.00014,9.16163]
[1780367521442,40.19,70683.94,1.0,0.14084,0.00014,9.16163]
[1780367521514,40.19,70676.01,1.0,0.13977,0.00013,9.11341]
[1780367521704,40.19,70676.01,1.0,0.13977,0.00013,9.11341]
[1780367522459,40.19,70676.01,1.0,0.13977,0.00013,9.11341]
[1780367522538,40.2,70682.51,1.0,0.14065,0.00014,9.15335]
[1780367522741,40.2,70682.51,1.0,0.14065,0.00014,9.15335]
[1780367522840,40.2,70682.51,1.0,0.14065,0.00014,9.15335]
[1780367522851,40.2,70682.51,1.0,0.14065,0.00014,9.15335]
[1780367522854,40.2,70682.51,1.0,0.14065,0.00014,9.15335]
[1780367523440,40.2,70682.51,1.0,0.14065,0.00014,9.15335]
[1780367523505,40.2,70690.72,1.0,0.14177,0.00014,9.2037]
[1780367523967,40.2,70690.72,1.0,0.14177,0.00014,9.2037]
[1780367524146,40.2,70690.72,1.0,0.14177,0.00014,9.2037]
[1780367524218,40.2,70695.04,1.0,0.14236,0.00014,9.23014]
[1780367524685,40.2,70695.04,1.0,0.14236,0.00014,9.23014]
[1780367525002,40.2,70695.04,1.0,0.14236,0.00014,9.23014]
[1780367525055,40.2,70695.04,1.0,0.14236,0.00014,9.23014]
[1780367525223,40.2,70695.04,1.0,0.14236,0.00014,9.23014]
[1780367525235,40.2,70695.04,1.0,0.14236,0.00014,9.23014]
[1780367525473,40.2,70695.04,1.0,0.14236,0.00014,9.23014]
[1780367525478,40.2,70695.04,1.0,0.14236,0.00014,9.23014]
[1780367525548,40.2,70709.46,1.0,0.14434,0.00014,9.31857]
[1780367525693,40.2,70709.46,1.0,0.14434,0.00014,9.31857]
[1780367525734,40.2,70709.46,1.0,0.14434,0.00014,9.31857]
[1780367526226,40.2,70709.46,1.0,0.14434,0.00014,9.31857]
[1780367527533,40.2,70706.64,1.0,0.14395,0.00014,9.3013]
[1780367528562,40.2,70703.79,1.0,0.14356,0.00014,9.28385]
[1780367533587,40.2,70704.24,1.0,0.14363,0.00014,9.28679]
[1780367533686,40.2,70704.24,1.0,0.14363,0.00014,9.28679]
[1780367533705,40.2,70704.24,1.0,0.14363,0.00014,9.28679]
[1780367534682,40.2,70704.63,1.0,0.14368,0.00014,9.28918]
[1780367534700,40.2,70704.63,1.0,0.14368,0.00014,9.28918]
[1780367534785,40.2,70704.63,1.0,0.14368,0.00014,9.28918]
[1780367535502,40.2,70704.2,1.0,0.14363,0.00014,9.28661]
[1780367535740,40.2,70704.2,1.0,0.14363,0.00014,9.28661]
[1780367536474,40.2,70701.89,1.0,0.14331,0.00014,9.27246]
[1780367537830,40.2,70705.76,1.0,0.14384,0.00014,9.29625]
[1780367537843,40.2,70705.76,1.0,0.14384,0.00014,9.29625]
[1780367537878,40.2,70705.76,1.0,0.14384,0.00014,9.29625]
[1780367537916,40.2,70705.76,1.0,0.14384,0.00014,9.29625]
[1780367538508,40.2,70707.69,1.0,0.14411,0.00014,9.30807]
[1780367538771,40.2,70707.69,1.0,0.14411,0.00014,9.30807]
[1780367539527,40.2,70707.42,1.0,0.14407,0.00014,9.30644]
[1780367539860,40.2,70707.42,1.0,0.14407,0.00014,9.30644]
[1780367540717,40.2,70701.49,1.0,0.14326,0.00014,9.27012]
[1780367541898,40.2,70703.08,1.0,0.14347,0.00014,9.27987]
[1780367541974,40.2,70703.08,1.0,0.14347,0.00014,9.27987]
[1780367542075,40.2,70702.14,1.0,0.14335,0.00014,9.27417]
[1780367543946,40.2,70701.9,1.0,0.14331,0.00014,9.2727]
[1780367544493,40.2,70699.44,1.0,0.14298,0.00014,9.25772]
[1780367548057,40.2,70694.35,1.0,0.14229,0.00014,9.22685]
[1780367548066,40.2,70694.35,1.0,0.14229,0.00014,9.22685]
[1780367548071,40.2,70694.35,1.0,0.14229,0.00014,9.22685]
[1780367548233,40.2,70692.59,1.0,0.14205,0.00014,9.21608]
[1780367549928,40.2,70691.9,1.0,0.14196,0.00014,9.21197]
[1780367550022,40.2,70691.9,1.0,0.14196,0.00014,9.21197]
[1780367550094,40.2,70691.9,1.0,0.14196,0.00014,9.21197]
[1780367550556,40.2,70691.85,1.0,0.14195,0.00014,9.21179]
[1780367551588,40.2,70683.24,1.0,0.14072,0.00014,9.1536]
[1780367552161,40.2,70683.24,1.0,0.14072,0.00014,9.1536]
[1780367552167,40.2,70683.24,1.0,0.14072,0.00014,9.1536]
[1780367552175,40.2,70683.24,1.0,0.14072,0.00014,9.1536]
[1780367554211,40.2,70688.36,1.0,0.14142,0.00014,9.1854]
[1780367554220,40.2,70688.36,1.0,0.14142,0.00014,9.1854]
[1780367554364,40.2,70688.07,1.0,0.14138,0.00014,9.18363]
[1780367556698,40.2,70684.99,1.0,0.14097,0.00014,9.16513]
[1780367558006,40.2,70684.99,1.0,0.14098,0.00014,9.1653]
[1780367558326,40.2,70684.99,1.0,0.14098,0.00014,9.1653]
[1780367558333,40.2,70684.99,1.0,0.14098,0.00014,9.1653]
[1780367558372,40.2,70684.99,1.0,0.14098,0.00014,9.1653]
[1780367558506,40.2,70684.99,1.0,0.14098,0.00014,9.1653]
[1780367558547,40.2,70684.99,1.0,0.14098,0.00014,9.1653]
[1780367558564,40.2,70684.99,1.0,0.14098,0.00014,9.1653]
[1780367558598,40.2,70684.99,1.0,0.14098,0.00014,9.1653]
[1780367558610,40.21,70685.02,1.0,0.14098,0.00014,9.16568]
[1780367558866,40.21,70684.69,1.0,0.14094,0.00014,9.16366]
[1780367559633,40.21,70684.69,1.0,0.14094,0.00014,9.16366]
[1780367559675,40.21,70684.69,1.0,0.14094,0.00014,9.16366]
[1780367559746,40.21,70684.69,1.0,0.14094,0.00014,9.16366]
[1780367559779,40.21,70684.69,1.0,0.14094,0.00014,9.16366]
[1780367560360,40.21,70684.69,1.0,0.14094,0.00014,9.16366]
[1780367560394,40.21,70684.69,1.0,0.14094,0.00014,9.16366]
[1780367560461,40.21,70681.05,1.0,0.14046,0.00014,9.14179]
[1780367562442,40.21,70683.03,1.0,0.14073,0.00014,9.15435]
[1780367562483,40.21,70683.03,1.0,0.14073,0.00014,9.15435]
[1780367562492,40.21,70683.03,1.0,0.14073,0.00014,9.15435]
[1780367562547,40.21,70683.03,1.0,0.14073,0.00014,9.15435]
[1780367564469,40.21,70683.8,1.0,0.14084,0.00014,9.15906]
[1780367564524,40.21,70683.8,1.0,0.14084,0.00014,9.15906]
[1780367564581,40.21,70683.8,1.0,0.14084,0.00014,9.15906]
[1780367564670,40.21,70684.51,1.0,0.14094,0.00014,9.16381]
[1780367564693,40.21,70684.51,1.0,0.14094,0.00014,9.16381]
[1780367564848,40.21,70684.51,1.0,0.14094,0.00014,9.16381]
[1780367566526,40.21,70688.2,1.0,0.14145,0.00014,9.18657]
[1780367566532,40.21,70689.43,1.0,0.14163,0.00014,9.19445]
[1780367568030,40.21,70686.09,1.0,0.14117,0.00014,9.17402]
[1780367568072,40.21,70686.09,1.0,0.14117,0.00014,9.17402]
[1780367568574,40.21,70686.09,1.0,0.14117,0.00014,9.17402]
[1780367568636,40.21,70685.76,1.0,0.14113,0.00014,9.17216]
[1780367568739,40.21,70685.76,1.0,0.14113,0.00014,9.17216]
[1780367568937,40.21,70686.76,1.0,0.14127,0.00014,9.17845]
[1780367570612,40.21,70686.76,1.0,0.14127,0.00014,9.17845]
[1780367570645,40.21,70684.98,1.0,0.14103,0.00014,9.16776]
[1780367570952,40.21,70684.98,1.0,0.14104,0.00014,9.16798]
[1780367572668,40.22,70685.41,1.0,0.1411,0.00014,9.17099]
[1780367573615,40.22,70686.33,1.0,0.14123,0.00014,9.17662]
[1780367578628,40.22,70680.52,1.0,0.14046,0.00014,9.14181]
[1780367580740,40.22,70681.75,1.0,0.14063,0.00014,9.14973]
[1780367580771,40.22,70681.75,1.0,0.14063,0.00014,9.14973]
[1780367580777,40.22,70681.75,1.0,0.14063,0.00014,9.14973]
[1780367580886,40.22,70681.75,1.0,0.14063,0.00014,9.14973]
[1780367580981,40.22,70681.75,1.0,0.14063,0.00014,9.14973]
[1780367581082,40.22,70669.95,1.0,0.13904,0.00013,9.07769]
[1780367582227,40.22,70669.95,1.0,0.13904,0.00013,9.07769]
[1780367582312,40.22,70669.95,1.0,0.13904,0.00013,9.07769]
[1780367582469,40.22,70672.07,1.0,0.13933,0.00013,9.09072]
[1780367582935,40.22,70672.07,1.0,0.13933,0.00013,9.09072]
[1780367583523,40.22,70678.54,1.0,0.1402,0.00014,9.13023]
[1780367584266,40.22,70678.54,1.0,0.1402,0.00014,9.13023]
[1780367584297,40.22,70678.54,1.0,0.1402,0.00014,9.13023]
[1780367584342,40.22,70678.54,1.0,0.1402,0.00014,9.13023]
[1780367584368,40.22,70680.33,1.0,0.14045,0.00014,9.14127]
[1780367584983,40.22,70680.33,1.0,0.14045,0.00014,9.14127]
[1780367585079,40.22,70680.33,1.0,0.14045,0.00014,9.14127]
[1780367585181,40.22,70672.25,1.0,0.13936,0.00013,9.09194]
[1780367586386,40.22,70672.25,1.0,0.13936,0.00013,9.09194]
[1780367587046,40.22,70669.74,1.0,0.13902,0.00013,9.0767]
[1780367587575,40.22,70671.08,1.0,0.1392,0.00013,9.08497]
[1780367589147,40.22,70673.39,1.0,0.13951,0.00013,9.09916]
[1780367591158,40.22,70662.43,1.0,0.13805,0.00013,9.03248]
[1780367595086,40.22,70659.68,1.0,0.13769,0.00013,9.0162]
[1780367595262,40.22,70659.68,1.0,0.13769,0.00013,9.0162]
[1780367595316,40.22,70659.68,1.0,0.13769,0.00013,9.0162]
[1780367595508,40.22,70659.68,1.0,0.13769,0.00013,9.0162]
[1780367595561,40.23,70653.97,1.0,0.13697,0.00013,8.98319]
[1780367595735,40.23,70653.97,1.0,0.13697,0.00013,8.98319]
[1780367595977,40.23,70653.97,1.0,0.13697,0.00013,8.98319]
[1780367596023,40.23,70653.97,1.0,0.13697,0.00013,8.98319]
[1780367596131,40.24,70653.76,1.0,0.137,0.00013,8.98434]
[1780367597139,40.24,70641.3,1.0,0.13534,0.00013,8.90853]
[1780367599053,40.26,70636.53,1.0,0.13486,0.00013,8.88611]
[1780367599086,40.26,70636.53,1.0,0.13486,0.00013,8.88611]
[1780367599212,40.26,70636.53,1.0,0.13486,0.00013,8.88611]
[1780367599379,40.26,70636.53,1.0,0.13486,0.00013,8.88611]
[1780367599433,40.26,70636.53,1.0,0.13486,0.00013,8.88611]
[1780367599475,40.26,70637.47,1.0,0.13499,0.00013,8.89182]
[1780367601528,40.28,70636.78,1.0,0.13497,0.00013,8.89114]
[1780367601580,40.29,70637.19,1.0,0.1351,0.00013,8.897]
[1780367601666,40.29,70637.19,1.0,0.1351,0.00013,8.897]
[1780367601901,40.29,70637.19,1.0,0.1351,0.00013,8.897]
[1780367603572,40.31,70650.97,1.0,0.13707,0.00013,8.98728]
[1780367606222,40.33,70651.22,1.0,0.13721,0.00013,8.99339]
[1780367607564,40.34,70657.19,1.0,0.13805,0.00013,9.03169]
[1780367613255,40.34,70658.9,1.0,0.13823,0.00013,9.03745]
[1780367616276,40.34,70665.79,1.0,0.13916,0.00013,9.07977]
[1780367621311,40.34,70670.52,1.0,0.1398,0.00013,9.10885]
[1780367622376,40.34,70670.52,1.0,0.1398,0.00013,9.10885]
[1780367622379,40.34,70681.13,1.0,0.14123,0.00014,9.17353]
[1780367624037,40.34,70681.33,1.0,0.14126,0.00014,9.17479]
[1780367629198,40.35,70681.14,1.0,0.14126,0.00014,9.17464]
[1780367629658,40.35,70681.14,1.0,0.14126,0.00014,9.17464]
[1780367629600,40.35,70687.91,1.0,0.14218,0.00014,9.21592]
[1780367629785,40.35,70687.91,1.0,0.14218,0.00014,9.21592]
[1780367629928,40.35,70687.91,1.0,0.14218,0.00014,9.21592]
[1780367630483,40.35,70695.65,1.0,0.14324,0.00014,9.2634]
[1780367630725,40.35,70695.65,1.0,0.14324,0.00014,9.2634]
[1780367630971,40.35,70695.65,1.0,0.14324,0.00014,9.2634]
[1780367631066,40.35,70695.65,1.0,0.14324,0.00014,9.2634]
[1780367631630,40.35,70700.21,1.0,0.14386,0.00014,9.29127]
[1780367632294,40.35,70700.21,1.0,0.14386,0.00014,9.29127]
[1780367632311,40.35,70700.21,1.0,0.14386,0.00014,9.29127]
[1780367632317,40.35,70700.21,1.0,0.14386,0.00014,9.29127]
[1780367632385,40.35,70700.21,1.0,0.14386,0.00014,9.29127]
[1780367632415,40.35,70700.21,1.0,0.14386,0.00014,9.29127]
[1780367632517,40.35,70699.27,1.0,0.14374,0.00014,9.28554]
[1780367638456,40.35,70694.96,1.0,0.14315,0.00014,9.25947]
[1780367640447,40.35,70695.93,1.0,0.14329,0.00014,9.26544]
[1780367640471,40.35,70695.93,1.0,0.14329,0.00014,9.26544]
[1780367640506,40.35,70695.65,1.0,0.14325,0.00014,9.26378]
[1780367642295,40.35,70695.65,1.0,0.14325,0.00014,9.26388]
[1780367642590,40.35,70691.38,1.0,0.14267,0.00014,9.23787]
[1780367644384,40.35,70691.17,1.0,0.14264,0.00014,9.23668]
[1780367644558,40.35,70691.17,1.0,0.14264,0.00014,9.23668]
[1780367644568,40.35,70682.1,1.0,0.14141,0.00014,9.18138]
[1780367646595,40.35,70681.86,1.0,0.14138,0.00014,9.17997]
[1780367646674,40.35,70675.73,1.0,0.14055,0.00014,9.14261]
[1780367650018,40.35,70675.78,1.0,0.14056,0.00014,9.14292]
[1780367650623,40.35,70683.43,1.0,0.14159,0.00014,9.18951]
[1780367656585,40.35,70685.68,1.0,0.14189,0.00014,9.20279]
[1780367657666,40.35,70685.68,1.0,0.14189,0.00014,9.20279]
[1780367658757,40.35,70685.42,1.0,0.14185,0.00014,9.20104]
[1780367662627,40.35,70677.31,1.0,0.14074,0.00014,9.15141]
[1780367663702,40.35,70677.31,1.0,0.14074,0.00014,9.15141]
[1780367665072,40.35,70677.28,1.0,0.14074,0.00014,9.15119]
[1780367666410,40.35,70679.13,1.0,0.14099,0.00014,9.16246]
[1780367667129,40.35,70680.65,1.0,0.14119,0.00014,9.17169]
[1780367670422,40.35,70680.9,1.0,0.14122,0.00014,9.17301]
[1780367670522,40.35,70680.9,1.0,0.14122,0.00014,9.17301]
[1780367671268,40.35,70681.14,1.0,0.14125,0.00014,9.17441]
[1780367671705,40.35,70681.14,1.0,0.14125,0.00014,9.17441]
[1780367671712,40.35,70696.09,1.0,0.14322,0.00014,9.25981]
[1780367673297,40.35,70695.83,1.0,0.14318,0.00014,9.25805]
[1780367673710,40.35,70695.54,1.0,0.14313,0.00014,9.25611]
[1780367674493,40.35,70695.54,1.0,0.14313,0.00014,9.25611]
[1780367675358,40.34,70695.26,1.0,0.14309,0.00014,9.25423]
[1780367675370,40.34,70695.26,1.0,0.14309,0.00014,9.25423]
[1780367675423,40.34,70695.26,1.0,0.14309,0.00014,9.25423]
[1780367675722,40.34,70695.26,1.0,0.14309,0.00014,9.25406]
[1780367676498,40.34,70695.26,1.0,0.14309,0.00014,9.25406]
[1780367676701,40.34,70695.26,1.0,0.14309,0.00014,9.25406]
[1780367676724,40.34,70694.72,1.0,0.14301,0.00014,9.25077]
[1780367677426,40.34,70694.72,1.0,0.14301,0.00014,9.25077]
[1780367677517,40.34,70694.72,1.0,0.14301,0.00014,9.25077]
[1780367677601,40.34,70684.04,1.0,0.14155,0.00014,9.18536]
[1780367679056,40.34,70684.04,1.0,0.14155,0.00014,9.18536]
[1780367679494,40.34,70684.04,1.0,0.14155,0.00014,9.18536]
[1780367679555,40.34,70684.04,1.0,0.14155,0.00014,9.18536]
[1780367679652,40.34,70679.51,1.0,0.14094,0.00014,9.15765]
[1780367681533,40.34,70679.49,1.0,0.14093,0.00014,9.15753]
[1780367681591,40.34,70679.49,1.0,0.14093,0.00014,9.15753]
[1780367681626,40.34,70683.14,1.0,0.14143,0.00014,9.17965]
[1780367683580,40.34,70683.14,1.0,0.14143,0.00014,9.17965]
[1780367683671,40.34,70683.97,1.0,0.14153,0.00014,9.18454]
[1780367685515,40.34,70684.04,1.0,0.14154,0.00014,9.18488]
[1780367685523,40.34,70684.04,1.0,0.14154,0.00014,9.18488]
[1780367685564,40.34,70684.04,1.0,0.14154,0.00014,9.18488]
[1780367685629,40.34,70684.04,1.0,0.14154,0.00014,9.18488]
[1780367685635,40.34,70684.04,1.0,0.14154,0.00014,9.18488]
[1780367685650,40.34,70684.04,1.0,0.14154,0.00014,9.18488]
[1780367685718,40.34,70684.04,1.0,0.14154,0.00014,9.18488]
[1780367685711,40.34,70683.79,1.0,0.14151,0.00014,9.18335]
[1780367687678,40.34,70686.56,1.0,0.14188,0.00014,9.20024]
[1780367688638,40.34,70687.51,1.0,0.142,0.00014,9.20561]
[1780367691128,40.34,70687.37,1.0,0.14198,0.00014,9.20464]
[1780367691796,40.34,70687.02,1.0,0.14193,0.00014,9.20227]
[1780367691802,40.34,70687.02,1.0,0.14193,0.00014,9.20227]
[1780367691854,40.34,70687.02,1.0,0.14193,0.00014,9.20227]
[1780367691925,40.34,70686.09,1.0,0.1418,0.00014,9.1966]
[1780367693856,40.34,70686.09,1.0,0.1418,0.00014,9.19648]
[1780367693862,40.34,70686.09,1.0,0.1418,0.00014,9.19648]
[1780367693919,40.34,70686.09,1.0,0.1418,0.00014,9.19648]
[1780367693992,40.34,70684.3,1.0,0.14155,0.00014,9.18546]
[1780367695916,40.34,70684.75,1.0,0.14161,0.00014,9.18808]
[1780367696649,40.34,70684.47,1.0,0.14157,0.00014,9.18628]
[1780367697972,40.34,70684.33,1.0,0.14155,0.00014,9.18533]
[1780367697980,40.34,70684.33,1.0,0.14155,0.00014,9.18533]
[1780367697989,40.34,70684.33,1.0,0.14155,0.00014,9.18533]
[1780367700010,40.34,70684.33,1.0,0.14155,0.00014,9.18515]
[1780367700014,40.34,70684.33,1.0,0.14155,0.00014,9.18515]
[1780367700052,40.34,70684.33,1.0,0.14155,0.00014,9.18515]
[1780367700116,40.33,70684.33,1.0,0.14154,0.00014,9.18498]
[1780367702059,40.33,70685.02,1.0,0.14164,0.00014,9.18919]
[1780367702082,40.33,70685.02,1.0,0.14164,0.00014,9.18919]
[1780367702161,40.33,70685.44,1.0,0.14169,0.00014,9.19157]
[1780367703310,40.33,70685.44,1.0,0.14169,0.00014,9.19157]
[1780367703673,40.33,70685.78,1.0,0.14174,0.00014,9.19365]
[1780367704139,40.33,70685.78,1.0,0.14174,0.00014,9.19365]
[1780367704228,40.33,70685.78,1.0,0.14174,0.00014,9.19365]
[1780367704286,40.33,70699.88,1.0,0.14366,0.00014,9.2797]
[1780367705608,40.33,70706.41,1.0,0.14456,0.00014,9.31958]
[1780367706191,40.33,70706.41,1.0,0.14456,0.00014,9.31958]
[1780367706227,40.33,70706.41,1.0,0.14456,0.00014,9.31958]
[1780367706290,40.33,70706.72,1.0,0.1446,0.00014,9.32142]
[1780367708034,40.33,70706.72,1.0,0.1446,0.00014,9.32142]
[1780367708049,40.33,70706.41,1.0,0.14455,0.00014,9.31941]
[1780367712991,40.33,70694.91,1.0,0.14296,0.00014,9.24858]
[1780367715014,40.33,70704.65,1.0,0.14429,0.00014,9.3077]
[1780367718364,40.33,70705.48,1.0,0.14439,0.00014,9.31229]
[1780367718465,40.33,70710.25,1.0,0.14504,0.00014,9.34097]
[1780367723273,40.32,70723.71,1.0,0.14687,0.00014,9.42203]
[1780367728457,40.32,70728.57,1.0,0.14753,0.00014,9.45099]
[1780367728503,40.32,70720.29,1.0,0.14638,0.00014,9.40014]
[1780367729381,40.32,70712.46,1.0,0.14529,0.00014,9.35211]
[1780367734144,40.32,70720.17,1.0,0.14628,0.00014,9.39311]
[1780367739180,40.31,70720.81,1.0,0.14635,0.00014,9.39628]
[1780367744222,40.31,70717.22,1.0,0.14583,0.00014,9.37344]
[1780367746239,40.31,70710.17,1.0,0.14484,0.00014,9.3298]
[1780367751118,40.31,70710.25,1.0,0.14485,0.00014,9.33009]
[1780367751282,40.31,70710.25,1.0,0.14485,0.00014,9.33009]
[1780367751292,40.31,70710.25,1.0,0.14485,0.00014,9.33009]
[1780367751615,40.31,70710.25,1.0,0.14485,0.00014,9.33009]
[1780367751635,40.31,70710.31,1.0,0.14486,0.00014,9.33039]
[1780367751899,40.31,70710.31,1.0,0.14486,0.00014,9.33039]
[1780367752045,40.31,70710.31,1.0,0.14486,0.00014,9.33039]
[1780367752362,40.31,70708.34,1.0,0.14458,0.00014,9.31822]
[1780367754139,40.31,70708.51,1.0,0.1446,0.00014,9.31901]
[1780367754292,40.3,70710.74,1.0,0.1449,0.00014,9.33258]
[1780367759328,40.3,70715.46,1.0,0.14555,0.00014,9.36097]
[1780367764363,40.3,70713.25,1.0,0.14523,0.00014,9.34696]
[1780367769397,40.3,70716.96,1.0,0.14573,0.00014,9.36916]
[1780367774432,40.3,70717.69,1.0,0.14582,0.00014,9.37302]
[1780367779467,40.29,70714.27,1.0,0.14533,0.00014,9.35154]
[1780367783273,40.29,70715.34,1.0,0.14548,0.00014,9.35791]
[1780367783370,40.29,70715.34,1.0,0.14548,0.00014,9.35791]
[1780367783495,40.29,70718.68,1.0,0.14594,0.00014,9.37825]
[1780367784503,40.29,70725.42,1.0,0.14686,0.00014,9.4192]
[1780367785633,40.29,70725.42,1.0,0.14686,0.00014,9.4192]
[1780367785713,40.29,70727.1,1.0,0.14709,0.00014,9.4293]
[1780367788857,40.29,70736.11,1.0,0.14834,0.00014,9.48386]
[1780367789114,40.29,70736.11,1.0,0.14834,0.00014,9.48386]
[1780367789732,40.29,70745.25,1.0,0.14962,0.00014,9.53962]
[1780367789948,40.29,70745.25,1.0,0.14962,0.00014,9.53962]
[1780367791597,40.29,70752.37,1.0,0.15054,0.00014,9.57689]
[1780367796654,40.28,70758.44,1.0,0.15137,0.00014,9.61315]
[1780367797861,40.28,70769.78,1.0,0.15298,0.00014,9.68228]
[1780367802895,40.27,70769.41,1.0,0.15289,0.00014,9.67844]
[1780367804799,40.27,70755.14,1.0,0.15084,0.00014,9.59022]
[1780367808120,40.27,70760.61,1.0,0.15159,0.00014,9.62259]
[1780367808672,40.27,70760.61,1.0,0.15158,0.00014,9.62217]
[1780367809246,40.27,70760.61,1.0,0.15158,0.00014,9.62217]
[1780367811014,40.26,70767.8,1.0,0.15259,0.00014,9.6656]
[1780367815740,40.26,70759.95,1.0,0.15143,0.00014,9.61576]
[1780367817917,40.25,70763.03,1.0,0.15185,0.00014,9.63387]
[1780367820881,40.25,70752.06,1.0,0.15027,0.00014,9.56567]
[1780367823785,40.25,70751.1,1.0,0.15012,0.00014,9.55912]
[1780367826377,40.24,70752.39,1.0,0.15028,0.00014,9.566]
[1780367826818,40.24,70752.46,1.0,0.15028,0.00014,9.56609]
[1780367827327,40.24,70752.46,1.0,0.15028,0.00014,9.56609]
[1780367827396,40.24,70752.46,1.0,0.15028,0.00014,9.56609]
[1780367827826,40.24,70751.49,1.0,0.15014,0.00014,9.55981]
[1780367829347,40.24,70747.06,1.0,0.1495,0.00014,9.53232]
[1780367829840,40.24,70746.78,1.0,0.14946,0.00014,9.53032]
[1780367831422,40.24,70748.51,1.0,0.14969,0.00014,9.54064]
[1780367831436,40.24,70748.51,1.0,0.14969,0.00014,9.54064]
[1780367832217,40.24,70750.16,1.0,0.14992,0.00014,9.55047]
[1780367832235,40.24,70750.16,1.0,0.14992,0.00014,9.55047]
[1780367832308,40.24,70750.16,1.0,0.14992,0.00014,9.55047]
[1780367832860,40.24,70750.32,1.0,0.14994,0.00014,9.55114]
[1780367835517,40.23,70752.56,1.0,0.15024,0.00014,9.56424]
[1780367840915,40.22,70754.06,1.0,0.1504,0.00014,9.5714]
[1780367842791,40.22,70754.06,1.0,0.1504,0.00014,9.5714]
[1780367847972,40.22,70744.0,1.0,0.14893,0.00014,9.50745]
[1780367852728,40.21,70752.08,1.0,0.14997,0.00014,9.55005]
[1780367854829,40.21,70752.08,1.0,0.14997,0.00014,9.55005]
[1780367854838,40.21,70752.08,1.0,0.14997,0.00014,9.55005]
[1780367854912,40.21,70758.28,1.0,0.15083,0.00014,9.58751]
[1780367854965,40.21,70758.28,1.0,0.15083,0.00014,9.58751]
[1780367855241,40.21,70769.18,1.0,0.15239,0.00014,9.65453]
[1780367856132,40.21,70769.18,1.0,0.15239,0.00014,9.65453]
[1780367856137,40.21,70769.18,1.0,0.15239,0.00014,9.65453]
[1780367856249,40.21,70769.18,1.0,0.15239,0.00014,9.65453]
[1780367856804,40.21,70769.18,1.0,0.15239,0.00014,9.65453]
[1780367856897,40.21,70770.58,1.0,0.15258,0.00014,9.66273]
[1780367858254,40.21,70769.63,1.0,0.15244,0.00014,9.65689]
[1780367858420,40.21,70769.63,1.0,0.15244,0.00014,9.65689]
[1780367858581,40.21,70769.63,1.0,0.15244,0.00014,9.65689]
[1780367858626,40.21,70769.63,1.0,0.15244,0.00014,9.65689]
[1780367858723,40.21,70781.16,1.0,0.1541,0.00014,9.72782]
[1780367859189,40.21,70790.03,1.0,0.15537,0.00014,9.78191]
[1780367860201,40.21,70790.03,1.0,0.15537,0.00014,9.78191]
[1780367860271,40.21,70790.03,1.0,0.15537,0.00014,9.78191]
[1780367860350,40.2,70789.38,1.0,0.15526,0.00014,9.77757]
[1780367861298,40.2,70789.38,1.0,0.15526,0.00014,9.77757]
[1780367861483,40.2,70789.38,1.0,0.15526,0.00014,9.77757]
[1780367861526,40.2,70789.38,1.0,0.15526,0.00014,9.77757]
[1780367861552,40.2,70789.38,1.0,0.15526,0.00014,9.77757]
[1780367861582,40.2,70786.57,1.0,0.15486,0.00014,9.76027]
[1780367862263,40.2,70786.57,1.0,0.15486,0.00014,9.76027]
[1780367865107,40.2,70785.26,1.0,0.15463,0.00014,9.75069]
[1780367865118,40.2,70785.26,1.0,0.15463,0.00014,9.75069]
[1780367865218,40.2,70784.37,1.0,0.15449,0.00014,9.74486]
[1780367866395,40.2,70784.37,1.0,0.15449,0.00014,9.74486]
[1780367871137,40.19,70776.6,1.0,0.15332,0.00014,9.69494]
[1780367872306,40.19,70776.6,1.0,0.15332,0.00014,9.69494]
[1780367872318,40.19,70770.22,1.0,0.1524,0.00014,9.65517]
[1780367877692,40.18,70765.15,1.0,0.15165,0.00014,9.62317]
[1780367880705,40.18,70765.7,1.0,0.1517,0.00014,9.62503]
[1780367885730,40.17,70767.59,1.0,0.15193,0.00014,9.63513]
[1780367886670,40.17,70766.56,1.0,0.15178,0.00014,9.62879]
[1780367889941,40.17,70761.01,1.0,0.15098,0.00014,9.594]
[1780367893451,40.16,70758.94,1.0,0.15065,0.00014,9.57986]
[1780367893553,40.16,70751.98,1.0,0.14965,0.00014,9.53669]
[1780367895308,40.16,70744.18,1.0,0.14854,0.00014,9.4882]
[1780367899336,40.16,70737.69,1.0,0.14761,0.00014,9.44746]
[1780367902878,40.16,70728.76,1.0,0.14635,0.00014,9.39218]
[1780367908400,40.15,70733.72,1.0,0.14703,0.00014,9.42212]
[1780367912589,40.15,70723.86,1.0,0.14557,0.00014,9.35517]
[1780367916454,40.15,70716.6,1.0,0.14456,0.00014,9.31054]
[1780367917794,40.15,70716.6,1.0,0.14456,0.00014,9.31054]
[1780367917895,40.15,70716.22,1.0,0.14451,0.00014,9.30821]
[1780367919720,40.15,70716.1,1.0,0.14449,0.00014,9.30749]
[1780367919911,40.15,70716.1,1.0,0.14449,0.00014,9.30749]
[1780367919986,40.15,70706.69,1.0,0.1432,0.00014,9.2498]
[1780367922658,40.15,70699.07,1.0,0.14215,0.00014,9.20326]
[1780367924180,40.15,70699.07,1.0,0.14215,0.00014,9.2032]
[1780367924190,40.15,70699.07,1.0,0.14215,0.00014,9.2032]
[1780367924951,40.15,70698.72,1.0,0.1421,0.00014,9.201]
[1780367929999,40.15,70693.05,1.0,0.14132,0.00014,9.16608]
[1780367933070,40.15,70685.84,1.0,0.14034,0.00014,9.12197]
[1780367938087,40.15,70687.19,1.0,0.14053,0.00014,9.13038]
[1780367941935,40.15,70682.47,1.0,0.13989,0.00014,9.10157]
[1780367942026,40.15,70670.59,1.0,0.13829,0.00013,9.029]
[1780367947039,40.15,70674.87,1.0,0.13888,0.00013,9.05559]
[1780367947951,40.15,70666.04,1.0,0.1377,0.00013,9.00204]
[1780367952978,40.16,70660.87,1.0,0.13702,0.00013,8.97125]
[1780367958000,40.18,70663.54,1.0,0.13753,0.00013,8.99441]
[1780367961071,40.19,70656.95,1.0,0.13672,0.00013,8.95716]
[1780367964075,40.22,70649.58,1.0,0.13593,0.00013,8.92059]
[1780367969099,40.28,70655.37,1.0,0.13701,0.00013,8.96982]
[1780367974115,40.29,70648.07,1.0,0.13604,0.00013,8.92279]
[1780367979129,40.33,70648.0,1.0,0.13629,0.00013,8.93422]
[1780367984143,40.37,70649.36,1.0,0.13669,0.00013,8.95216]
[1780367989201,40.37,70655.21,1.0,0.13748,0.00013,8.98835]
[1780367994228,40.37,70659.93,1.0,0.13812,0.00013,9.01734]
[1780367998043,40.37,70651.57,1.0,0.13701,0.00013,8.96685]
[1780368003064,40.37,70649.09,1.0,0.13669,0.00013,8.95228]
[1780368008098,40.39,70645.91,1.0,0.13639,0.00013,8.93831]
[1780368011665,40.4,70644.65,1.0,0.13629,0.00013,8.93365]
[1780368011713,40.4,70644.65,1.0,0.13629,0.00013,8.93365]
[1780368011865,40.4,70644.65,1.0,0.13629,0.00013,8.93365]
[1780368011923,40.4,70644.65,1.0,0.13629,0.00013,8.93365]
[1780368012008,40.4,70640.72,1.0,0.13577,0.00013,8.90984]
[1780368012197,40.4,70640.72,1.0,0.13577,0.00013,8.90984]
[1780368012283,40.4,70640.72,1.0,0.13577,0.00013,8.90984]
[1780368012604,40.4,70640.72,1.0,0.13577,0.00013,8.90984]
[1780368012854,40.4,70640.72,1.0,0.13577,0.00013,8.90984]
[1780368012903,40.4,70640.72,1.0,0.13577,0.00013,8.90984]
[1780368012955,40.4,70629.9,1.0,0.13431,0.00013,8.84285]
[1780368015474,40.4,70627.09,1.0,0.13394,0.00013,8.82563]
[1780368015580,40.4,70627.09,1.0,0.13394,0.00013,8.82563]
[1780368015662,40.4,70628.04,1.0,0.13406,0.00013,8.83115]
[1780368020959,40.38,70624.53,1.0,0.13351,0.00013,8.80572]
[1780368020978,40.38,70624.53,1.0,0.13351,0.00013,8.80572]
[1780368021049,40.38,70624.53,1.0,0.13351,0.00013,8.80572]
[1780368021061,40.38,70622.86,1.0,0.13329,0.00013,8.79543]
[1780368022401,40.38,70622.86,1.0,0.13329,0.00013,8.79543]
[1780368022576,40.37,70620.03,1.0,0.13284,0.00013,8.7747]
[1780368027578,40.36,70616.19,1.0,0.13233,0.00013,8.75094]
[1780368028378,40.36,70612.86,1.0,0.13189,0.00013,8.73047]
[1780368028551,40.36,70612.86,1.0,0.13189,0.00013,8.73047]
[1780368029113,40.36,70606.91,1.0,0.13112,0.00013,8.69455]
[1780368029689,40.36,70606.91,1.0,0.13112,0.00013,8.69455]
[1780368030613,40.36,70606.09,1.0,0.131,0.00013,8.68927]
[1780368035350,40.36,70605.78,1.0,0.13086,0.00013,8.68041]
[1780368035694,40.36,70605.78,1.0,0.13086,0.00013,8.68041]
[1780368037664,40.35,70607.2,1.0,0.13104,0.00013,8.6884]
[1780368038827,40.35,70606.97,1.0,0.13099,0.00013,8.68642]
[1780368044350,40.35,70605.24,1.0,0.13074,0.00013,8.67451]
[1780368049626,40.34,70604.84,1.0,0.13066,0.00013,8.67071]
[1780368049693,40.34,70597.98,1.0,0.12977,0.00013,8.62906]
[1780368051399,40.34,70589.85,1.0,0.12872,0.00013,8.57963]
[1780368055418,40.34,70587.25,1.0,0.12838,0.00013,8.56351]
[1780368055703,40.34,70587.25,1.0,0.12838,0.00013,8.56351]
[1780368055785,40.34,70587.25,1.0,0.12838,0.00013,8.56351]
[1780368056143,40.34,70587.25,1.0,0.12838,0.00013,8.56351]
[1780368056002,40.34,70571.68,1.0,0.1264,0.00013,8.46979]
[1780368057147,40.34,70571.68,1.0,0.1264,0.00013,8.46979]
[1780368057160,40.34,70571.68,1.0,0.1264,0.00013,8.46979]
[1780368056610,40.34,70565.33,1.0,0.1256,0.00013,8.43157]
[1780368057165,40.34,70565.33,1.0,0.1256,0.00013,8.43157]
[1780368057231,40.34,70565.33,1.0,0.1256,0.00013,8.43157]
[1780368057278,40.34,70565.33,1.0,0.1256,0.00013,8.43157]
[1780368057488,40.34,70566.9,1.0,0.1258,0.00013,8.44095]
[1780368058332,40.34,70566.9,1.0,0.1258,0.00013,8.44095]
[1780368060913,40.34,70566.85,1.0,0.12579,0.00013,8.44069]
[1780368060995,40.34,70566.85,1.0,0.12579,0.00013,8.44069]
[1780368061043,40.34,70566.49,1.0,0.12575,0.00013,8.43854]
[1780368065127,40.34,70564.29,1.0,0.12547,0.00013,8.42543]
[1780368065216,40.34,70564.45,1.0,0.12549,0.00013,8.42628]
[1780368065553,40.34,70564.45,1.0,0.12549,0.00013,8.42628]
[1780368065592,40.34,70564.45,1.0,0.12549,0.00013,8.42628]
[1780368065618,40.34,70564.45,1.0,0.12549,0.00013,8.42628]
[1780368065648,40.34,70564.45,1.0,0.12549,0.00013,8.42628]
[1780368067039,40.34,70554.7,1.0,0.12427,0.00012,8.36767]
[1780368069695,40.33,70552.25,1.0,0.12396,0.00012,8.35274]
[1780368069734,40.33,70552.25,1.0,0.12396,0.00012,8.35274]
[1780368069885,40.33,70551.61,1.0,0.12387,0.00012,8.34841]
[1780368072202,40.33,70546.03,1.0,0.12316,0.00012,8.31458]
[1780368072277,40.33,70546.03,1.0,0.12316,0.00012,8.31458]
[1780368072381,40.33,70546.03,1.0,0.12316,0.00012,8.31458]
[1780368072548,40.33,70546.03,1.0,0.12316,0.00012,8.31458]
[1780368073353,40.33,70546.03,1.0,0.12316,0.00012,8.31458]
[1780368074027,40.33,70538.44,1.0,0.12222,0.00012,8.26893]
[1780368074408,40.33,70538.44,1.0,0.12222,0.00012,8.26893]
[1780368075471,40.33,70538.16,1.0,0.12219,0.00012,8.26726]
[1780368075765,40.33,70538.16,1.0,0.12219,0.00012,8.26726]
[1780368075836,40.33,70538.15,1.0,0.12218,0.00012,8.26689]
[1780368078760,40.33,70534.51,1.0,0.12172,0.00012,8.24477]
[1780368079935,40.33,70534.51,1.0,0.12172,0.00012,8.24477]
[1780368079991,40.33,70534.51,1.0,0.12172,0.00012,8.24477]
[1780368080145,40.33,70535.49,1.0,0.12184,0.00012,8.25049]
[1780368081766,40.33,70535.49,1.0,0.12184,0.00012,8.25049]
[1780368082171,40.33,70535.66,1.0,0.12185,0.00012,8.25125]
[1780368083148,40.33,70545.68,1.0,0.12309,0.00012,8.31092]
[1780368086745,40.32,70546.27,1.0,0.12315,0.00012,8.3138]
[1780368086757,40.32,70546.27,1.0,0.12315,0.00012,8.3138]
[1780368086763,40.32,70546.27,1.0,0.12315,0.00012,8.3138]
[1780368087058,40.32,70546.27,1.0,0.12315,0.00012,8.3138]
[1780368087147,40.32,70546.27,1.0,0.12315,0.00012,8.3138]
[1780368087190,40.32,70546.27,1.0,0.12315,0.00012,8.3138]
[1780368087153,40.32,70552.2,1.0,0.12388,0.00012,8.34903]
[1780368087221,40.32,70552.2,1.0,0.12388,0.00012,8.34903]
[1780368088124,40.32,70552.2,1.0,0.12388,0.00012,8.34903]
[1780368088176,40.32,70552.2,1.0,0.12388,0.00012,8.34903]
[1780368088185,40.32,70560.23,1.0,0.12488,0.00012,8.39707]
[1780368090215,40.32,70558.94,1.0,0.12471,0.00012,8.38917]
[1780368090255,40.32,70558.94,1.0,0.12471,0.00012,8.38917]
[1780368090316,40.32,70558.94,1.0,0.12471,0.00012,8.38917]
[1780368090677,40.32,70560.52,1.0,0.12491,0.00013,8.39854]
[1780368092241,40.32,70561.26,1.0,0.12493,0.00013,8.39726]
[1780368092299,40.32,70561.26,1.0,0.12493,0.00013,8.39726]
[1780368092329,40.32,70560.25,1.0,0.1248,0.00012,8.39121]
[1780368094285,40.32,70562.83,1.0,0.12512,0.00013,8.40652]
[1780368094313,40.32,70562.83,1.0,0.12512,0.00013,8.40652]
[1780368094367,40.32,70562.83,1.0,0.12512,0.00013,8.40652]
[1780368094387,40.32,70562.83,1.0,0.12512,0.00013,8.40652]
[1780368094437,40.32,70562.83,1.0,0.12512,0.00013,8.40652]
[1780368094957,40.32,70558.83,1.0,0.12462,0.00012,8.38246]
[1780368095405,40.32,70558.83,1.0,0.12462,0.00012,8.38246]
[1780368096175,40.32,70551.38,1.0,0.12369,0.00012,8.33759]
[1780368096378,40.32,70551.38,1.0,0.12369,0.00012,8.33759]
[1780368096400,40.32,70551.38,1.0,0.12369,0.00012,8.33759]
[1780368096461,40.32,70551.38,1.0,0.12369,0.00012,8.33759]
[1780368096721,40.32,70551.33,1.0,0.12368,0.00012,8.33706]
[1780368098414,40.32,70546.04,1.0,0.12302,0.00012,8.30526]
[1780368098464,40.32,70546.04,1.0,0.12302,0.00012,8.30526]
[1780368098980,40.32,70546.04,1.0,0.12302,0.00012,8.30526]
[1780368099014,40.32,70540.11,1.0,0.12228,0.00012,8.26973]
[1780368100434,40.32,70540.11,1.0,0.12228,0.00012,8.2696]
[1780368100440,40.32,70540.11,1.0,0.12228,0.00012,8.2696]
[1780368100485,40.32,70540.11,1.0,0.12228,0.00012,8.2696]
[1780368100748,40.32,70536.45,1.0,0.12183,0.00012,8.24767]
[1780368102470,40.32,70535.46,1.0,0.1217,0.00012,8.24167]
[1780368102762,40.32,70535.2,1.0,0.12167,0.00012,8.24003]
[1780368107797,40.32,70528.94,1.0,0.1209,0.00012,8.20238]
[1780368112153,40.31,70520.45,1.0,0.11986,0.00012,8.1518]
[1780368113430,40.31,70520.19,1.0,0.11983,0.00012,8.15028]
[1780368113638,40.31,70520.19,1.0,0.11983,0.00012,8.15028]
[1780368113789,40.31,70520.19,1.0,0.11983,0.00012,8.15028]
[1780368113998,40.32,70503.16,1.0,0.11777,0.00012,8.04928]
[1780368115924,40.32,70502.57,1.0,0.1177,0.00012,8.04595]
[1780368122293,40.32,70492.2,1.0,0.11648,0.00012,7.98545]
[1780368122306,40.32,70492.2,1.0,0.11648,0.00012,7.98545]
[1780368122395,40.32,70492.2,1.0,0.11648,0.00012,7.98545]
[1780368122995,40.32,70492.2,1.0,0.11648,0.00012,7.98545]
[1780368123176,40.32,70495.81,1.0,0.11691,0.00012,8.00682]
[1780368123975,40.32,70495.81,1.0,0.11691,0.00012,8.00682]
[1780368125171,40.32,70496.82,1.0,0.11703,0.00012,8.01283]
[1780368125200,40.32,70500.55,1.0,0.11748,0.00012,8.03509]
[1780368125367,40.32,70500.55,1.0,0.11748,0.00012,8.03509]
[1780368125441,40.32,70500.55,1.0,0.11748,0.00012,8.03509]
[1780368125468,40.32,70500.55,1.0,0.11748,0.00012,8.03509]
[1780368127940,40.32,70507.91,1.0,0.11838,0.00012,8.07908]
[1780368132975,40.32,70506.45,1.0,0.11821,0.00012,8.07096]
[1780368138010,40.33,70505.57,1.0,0.11812,0.00012,8.06641]
[1780368143048,40.33,70507.06,1.0,0.11831,0.00012,8.07589]
[1780368148083,40.33,70506.34,1.0,0.11824,0.00012,8.07228]
[1780368149969,40.33,70503.18,1.0,0.11786,0.00012,8.05372]
[1780368155133,40.33,70504.29,1.0,0.11795,0.00012,8.05587]
[1780368160168,40.34,70502.2,1.0,0.11773,0.00012,8.04482]
[1780368165201,40.34,70504.38,1.0,0.11802,0.00012,8.059]
[1780368170237,40.35,70504.11,1.0,0.11801,0.00012,8.05862]
[1780368176279,40.35,70503.74,1.0,0.118,0.00012,8.05795]
[1780368181314,40.36,70501.11,1.0,0.11771,0.00012,8.04365]
[1780368182321,40.36,70493.92,1.0,0.11685,0.00012,8.00142]
[1780368187356,40.36,70499.08,1.0,0.1175,0.00012,8.03352]
[1780368192391,40.37,70502.59,1.0,0.11795,0.00012,8.05557]
[1780368197428,40.37,70503.35,1.0,0.11807,0.00012,8.06126]
[1780368203168,40.38,70502.08,1.0,0.11793,0.00012,8.05472]
[1780368203213,40.38,70495.36,1.0,0.11714,0.00012,8.01552]
[1780368208820,40.38,70491.19,1.0,0.11667,0.00012,7.99217]
[1780368214712,40.39,70493.5,1.0,0.11693,0.00012,8.0027]
[1780368217568,40.39,70502.03,1.0,0.11797,0.00012,8.05401]
[1780368222603,40.4,70505.48,1.0,0.1184,0.00012,8.07552]
[1780368227639,40.4,70507.74,1.0,0.1187,0.00012,8.08989]
[1780368233684,40.41,70507.95,1.0,0.11874,0.00012,8.09222]
[1780368238732,40.41,70508.07,1.0,0.11878,0.00012,8.09387]
[1780368243768,40.41,70502.11,1.0,0.11808,0.00012,8.05953]
[1780368247796,40.42,70494.91,1.0,0.11724,0.00012,8.01824]
[1780368250366,40.42,70493.14,1.0,0.11704,0.00012,8.00838]
[1780368250547,40.42,70493.14,1.0,0.11704,0.00012,8.00838]
[1780368250682,40.42,70493.14,1.0,0.11704,0.00012,8.00838]
[1780368251281,40.42,70483.7,1.0,0.11593,0.00012,7.95305]
[1780368252353,40.42,70483.7,1.0,0.11593,0.00012,7.95305]
[1780368253356,40.42,70482.16,1.0,0.11576,0.00012,7.94474]
[1780368254414,40.42,70482.2,1.0,0.11577,0.00012,7.94536]
[1780368254421,40.42,70482.2,1.0,0.11577,0.00012,7.94536]
[1780368258524,40.43,70480.85,1.0,0.11564,0.00012,7.93893]
[1780368258535,40.43,70480.85,1.0,0.11564,0.00012,7.93893]
[1780368258546,40.43,70480.85,1.0,0.11564,0.00012,7.93893]
[1780368258618,40.43,70480.85,1.0,0.11564,0.00012,7.93893]
[1780368259247,40.43,70480.1,1.0,0.11556,0.00012,7.93472]
[1780368260579,40.43,70480.1,1.0,0.11556,0.00012,7.93492]
[1780368261313,40.43,70480.02,1.0,0.11556,0.00012,7.93465]
[1780368262627,40.43,70480.25,1.0,0.11559,0.00012,7.9362]
[1780368263308,40.43,70480.35,1.0,0.11561,0.00012,7.93698]
[1780368269178,40.43,70485.18,1.0,0.11619,0.00012,7.96618]
[1780368270515,40.44,70488.51,1.0,0.1166,0.00012,7.98608]
[1780368270830,40.44,70488.51,1.0,0.1166,0.00012,7.98608]
[1780368271964,40.44,70497.85,1.0,0.11765,0.00012,8.03574]
[1780368276999,40.44,70501.26,1.0,0.11806,0.00012,8.05599]
[1780368281030,40.44,70493.55,1.0,0.11714,0.00012,8.01077]
[1780368285993,40.44,70496.33,1.0,0.11748,0.00012,8.02748]
[1780368291100,40.44,70496.63,1.0,0.11752,0.00012,8.02971]
[1780368296135,40.44,70498.18,1.0,0.11772,0.00012,8.03923]
[1780368301170,40.44,70495.5,1.0,0.1174,0.00012,8.02381]
[1780368305205,40.44,70486.79,1.0,0.11637,0.00012,7.97285]
[1780368308716,40.45,70480.51,1.0,0.11564,0.00012,7.93642]
[1780368309795,40.45,70475.86,1.0,0.1151,0.00012,7.9093]
[1780368310351,40.45,70475.93,1.0,0.11511,0.00012,7.90994]
[1780368311848,40.45,70476.08,1.0,0.11513,0.00012,7.91106]
[1780368311854,40.45,70476.08,1.0,0.11513,0.00012,7.91106]
[1780368311895,40.45,70476.08,1.0,0.11513,0.00012,7.91106]
[1780368312256,40.45,70476.25,1.0,0.11516,0.00012,7.91228]
[1780368312488,40.45,70476.25,1.0,0.11516,0.00012,7.91228]
[1780368312610,40.45,70476.25,1.0,0.11516,0.00012,7.91228]
[1780368312635,40.45,70476.25,1.0,0.11516,0.00012,7.91228]
[1780368312765,40.45,70476.25,1.0,0.11516,0.00012,7.91228]
[1780368313774,40.45,70477.93,1.0,0.11536,0.00012,7.92237]
[1780368314265,40.45,70490.61,1.0,0.11686,0.00012,7.99709]
[1780368314706,40.45,70490.61,1.0,0.11686,0.00012,7.99709]
[1780368315275,40.45,70497.44,1.0,0.11768,0.00012,8.03743]
[1780368316693,40.45,70497.36,1.0,0.11767,0.00012,8.03701]
[1780368322227,40.45,70503.03,1.0,0.11835,0.00012,8.07054]
[1780368325597,40.45,70502.62,1.0,0.11831,0.00012,8.06814]
[1780368326182,40.45,70502.62,1.0,0.11831,0.00012,8.06814]
[1780368327433,40.45,70502.53,1.0,0.11829,0.00012,8.06762]
[1780368327462,40.45,70517.56,1.0,0.12011,0.00012,8.15647]
[1780368330439,40.45,70527.38,1.0,0.1213,0.00012,8.21434]
[1780368335440,40.45,70525.77,1.0,0.12101,0.00012,8.19839]
[1780368336513,40.45,70525.44,1.0,0.12097,0.00012,8.19609]
[1780368336556,40.45,70525.44,1.0,0.12097,0.00012,8.19609]
[1780368336621,40.45,70525.44,1.0,0.12097,0.00012,8.19609]
[1780368337439,40.44,70523.89,1.0,0.12077,0.00012,8.18672]
[1780368338549,40.44,70524.09,1.0,0.1208,0.00012,8.18774]
[1780368338588,40.44,70524.09,1.0,0.1208,0.00012,8.18774]
[1780368339451,40.44,70524.14,1.0,0.1208,0.00012,8.18786]
[1780368340609,40.44,70524.3,1.0,0.12081,0.00012,8.18864]
[1780368340645,40.44,70524.3,1.0,0.12081,0.00012,8.18864]
[1780368340656,40.44,70524.3,1.0,0.12081,0.00012,8.18864]
[1780368340751,40.44,70524.3,1.0,0.12081,0.00012,8.18864]
[1780368342656,40.44,70523.97,1.0,0.12077,0.00012,8.18634]
[1780368342726,40.44,70523.97,1.0,0.12077,0.00012,8.18634]
[1780368342797,40.44,70523.97,1.0,0.12077,0.00012,8.18634]
[1780368343054,40.44,70523.97,1.0,0.12077,0.00012,8.18634]
[1780368344491,40.44,70533.99,1.0,0.12198,0.00012,8.24545]
[1780368344714,40.44,70533.99,1.0,0.12198,0.00012,8.24545]
[1780368344730,40.44,70533.99,1.0,0.12198,0.00012,8.24545]
[1780368345498,40.44,70533.51,1.0,0.12192,0.00012,8.24235]
[1780368346766,40.44,70532.02,1.0,0.12174,0.00012,8.23349]
[1780368347438,40.44,70532.57,1.0,0.12179,0.00012,8.23629]
[1780368348099,40.44,70532.57,1.0,0.12179,0.00012,8.23629]
[1780368348144,40.44,70533.35,1.0,0.12189,0.00012,8.24068]
[1780368349182,40.44,70544.25,1.0,0.12322,0.00012,8.30523]
[1780368351527,40.43,70550.41,1.0,0.12398,0.00012,8.34157]
[1780368352633,40.43,70554.69,1.0,0.12451,0.00012,8.36696]
[1780368353942,40.43,70575.41,1.0,0.1271,0.00013,8.49054]
[1780368355957,40.43,70575.41,1.0,0.12709,0.00013,8.49034]
[1780368361072,40.42,70581.42,1.0,0.12781,0.00013,8.5243]
[1780368361181,40.42,70581.42,1.0,0.12781,0.00013,8.5243]
[1780368361469,40.42,70583.37,1.0,0.12805,0.00013,8.53559]
[1780368363228,40.42,70578.06,1.0,0.12736,0.00013,8.50331]
[1780368363240,40.42,70578.06,1.0,0.12736,0.00013,8.50331]
[1780368363263,40.42,70578.09,1.0,0.12736,0.00013,8.5031]
[1780368365272,40.42,70575.04,1.0,0.12697,0.00013,8.48481]
[1780368365431,40.42,70575.89,1.0,0.12707,0.00013,8.48917]
[1780368369388,40.41,70576.24,1.0,0.12709,0.00013,8.49022]
[1780368369399,40.41,70576.24,1.0,0.12709,0.00013,8.49022]
[1780368369405,40.41,70576.24,1.0,0.12709,0.00013,8.49022]
[1780368371405,40.41,70577.99,1.0,0.12729,0.00013,8.5]
[1780368371411,40.41,70577.99,1.0,0.12729,0.00013,8.5]
[1780368371421,40.41,70577.99,1.0,0.12729,0.00013,8.5]
[1780368376449,40.4,70583.78,1.0,0.12798,0.00013,8.53277]
[1780368377571,40.4,70586.23,1.0,0.12828,0.00013,8.54665]
[1780368377577,40.4,70586.23,1.0,0.12828,0.00013,8.54665]
[1780368377586,40.4,70586.23,1.0,0.12828,0.00013,8.54665]
[1780368377726,40.4,70586.23,1.0,0.12828,0.00013,8.54665]
[1780368379812,40.4,70588.12,1.0,0.1285,0.00013,8.55716]
[1780368380523,40.4,70584.07,1.0,0.12798,0.00013,8.5324]
[1780368381475,40.39,70563.24,1.0,0.12534,0.00013,8.40714]
[1780368381765,40.39,70563.24,1.0,0.12534,0.00013,8.40714]
[1780368383775,40.39,70563.46,1.0,0.12536,0.00013,8.40801]
[1780368383787,40.39,70563.46,1.0,0.12536,0.00013,8.40801]
[1780368383819,40.39,70561.51,1.0,0.12511,0.00013,8.39634]
[1780368385792,40.39,70561.51,1.0,0.12511,0.00013,8.39612]
[1780368385870,40.39,70561.51,1.0,0.12511,0.00013,8.39612]
[1780368385915,40.39,70561.95,1.0,0.12516,0.00013,8.39855]
[1780368387846,40.39,70561.95,1.0,0.12516,0.00013,8.39834]
[1780368387918,40.39,70561.95,1.0,0.12516,0.00013,8.39834]
[1780368387925,40.39,70561.95,1.0,0.12516,0.00013,8.39834]
[1780368387980,40.39,70561.95,1.0,0.12516,0.00013,8.39834]
[1780368389886,40.39,70563.39,1.0,0.12533,0.00013,8.40654]
[1780368389934,40.39,70563.39,1.0,0.12533,0.00013,8.40654]
[1780368389992,40.39,70563.39,1.0,0.12533,0.00013,8.40654]
[1780368390033,40.39,70563.54,1.0,0.12534,0.00013,8.407]
[1780368391948,40.39,70563.54,1.0,0.12534,0.00013,8.407]
[1780368392466,40.39,70563.16,1.0,0.12521,0.00013,8.39868]
[1780368393993,40.39,70563.19,1.0,0.12521,0.00013,8.39865]
[1780368393999,40.39,70563.19,1.0,0.12521,0.00013,8.39865]
[1780368398105,40.38,70566.97,1.0,0.12567,0.00013,8.4205]
[1780368398121,40.38,70566.97,1.0,0.12567,0.00013,8.4205]
[1780368399288,40.38,70572.58,1.0,0.12637,0.00013,8.45388]
[1780368399354,40.38,70572.58,1.0,0.12637,0.00013,8.45388]
[1780368399389,40.38,70575.07,1.0,0.12668,0.00013,8.46854]
[1780368400154,40.38,70575.07,1.0,0.12668,0.00013,8.46854]
[1780368400424,40.38,70577.99,1.0,0.12704,0.00013,8.48576]
[1780368402200,40.38,70579.75,1.0,0.12726,0.00013,8.496]
[1780368402205,40.38,70579.75,1.0,0.12726,0.00013,8.496]
[1780368402217,40.38,70579.75,1.0,0.12726,0.00013,8.496]
[1780368404262,40.38,70579.98,1.0,0.12727,0.00013,8.49672]
[1780368404270,40.38,70579.98,1.0,0.12727,0.00013,8.49672]
[1780368406297,40.37,70581.25,1.0,0.12742,0.00013,8.50401]
[1780368406360,40.37,70581.25,1.0,0.12742,0.00013,8.50401]
[1780368406385,40.37,70580.6,1.0,0.12733,0.00013,8.49943]
[1780368406900,40.37,70580.6,1.0,0.12733,0.00013,8.49943]
[1780368406912,40.37,70580.6,1.0,0.12733,0.00013,8.49943]
[1780368407503,40.37,70580.86,1.0,0.12735,0.00013,8.50066]
[1780368408359,40.37,70580.86,1.0,0.12735,0.00013,8.50066]
[1780368408397,40.37,70580.86,1.0,0.12735,0.00013,8.50066]
[1780368408531,40.37,70580.88,1.0,0.12735,0.00013,8.50045]
[1780368409232,40.37,70580.88,1.0,0.12735,0.00013,8.50045]
[1780368409530,40.37,70584.81,1.0,0.12784,0.00013,8.52373]
[1780368410403,40.37,70584.81,1.0,0.12784,0.00013,8.52373]
[1780368410410,40.37,70584.81,1.0,0.12784,0.00013,8.52373]
[1780368414504,40.36,70582.45,1.0,0.12751,0.00013,8.50816]
[1780368414509,40.36,70582.45,1.0,0.12751,0.00013,8.50816]
[1780368414516,40.36,70582.45,1.0,0.12751,0.00013,8.50816]
[1780368414553,40.36,70584.03,1.0,0.1277,0.00013,8.51733]
[1780368414660,40.36,70584.03,1.0,0.1277,0.00013,8.51733]
[1780368415535,40.36,70580.95,1.0,0.12731,0.00013,8.49849]
[1780368416194,40.36,70580.95,1.0,0.12731,0.00013,8.49849]
[1780368416208,40.36,70580.95,1.0,0.12731,0.00013,8.49849]
[1780368417596,40.36,70587.61,1.0,0.12814,0.00013,8.53787]
[1780368421694,40.35,70593.11,1.0,0.12881,0.00013,8.56945]
[1780368421712,40.35,70593.11,1.0,0.12881,0.00013,8.56945]
[1780368425790,40.35,70598.04,1.0,0.1294,0.00013,8.59749]
[1780368425853,40.35,70598.04,1.0,0.1294,0.00013,8.59749]
[1780368425989,40.35,70598.04,1.0,0.1294,0.00013,8.59749]
[1780368426531,40.35,70589.4,1.0,0.1283,0.00013,8.54548]
[1780368427539,40.35,70582.4,1.0,0.12739,0.00013,8.5026]
[1780368428959,40.35,70587.09,1.0,0.12799,0.00013,8.53079]
[1780368428967,40.35,70587.09,1.0,0.12799,0.00013,8.53079]
[1780368430598,40.34,70595.04,1.0,0.12898,0.00013,8.57759]
[1780368432977,40.34,70596.64,1.0,0.12916,0.00013,8.58639]
[1780368432987,40.34,70596.64,1.0,0.12916,0.00013,8.58639]
[1780368433166,40.34,70596.56,1.0,0.12915,0.00013,8.58591]
[1780368435046,40.34,70596.56,1.0,0.12915,0.00013,8.58549]
[1780368435534,40.33,70591.14,1.0,0.12843,0.00013,8.55205]
[1780368440545,40.33,70595.36,1.0,0.12894,0.00013,8.57589]
[1780368441174,40.33,70594.48,1.0,0.12882,0.00013,8.57018]
[1780368441180,40.33,70594.48,1.0,0.12882,0.00013,8.57018]
[1780368441304,40.33,70594.19,1.0,0.12877,0.00013,8.56804]
[1780368443218,40.33,70594.38,1.0,0.1288,0.00013,8.56919]
[1780368443526,40.32,70595.36,1.0,0.12891,0.00013,8.57429]
[1780368445273,40.32,70595.94,1.0,0.12897,0.00013,8.57739]
[1780368445276,40.32,70595.94,1.0,0.12897,0.00013,8.57739]
[1780368445279,40.32,70595.94,1.0,0.12897,0.00013,8.57739]
[1780368445308,40.32,70595.94,1.0,0.12897,0.00013,8.57739]
[1780368445407,40.32,70596.0,1.0,0.12897,0.00013,8.57734]
[1780368447407,40.32,70602.62,1.0,0.1298,0.00013,8.61644]
[1780368447667,40.32,70602.62,1.0,0.1298,0.00013,8.61644]
[1780368447825,40.32,70602.62,1.0,0.1298,0.00013,8.61644]
[1780368448323,40.32,70602.62,1.0,0.1298,0.00013,8.61644]
[1780368448511,40.32,70620.81,1.0,0.13214,0.00013,8.72584]
[1780368449421,40.32,70620.81,1.0,0.13214,0.00013,8.72584]
[1780368449477,40.31,70626.2,1.0,0.13284,0.00013,8.7581]
[1780368453232,40.31,70623.84,1.0,0.13244,0.00013,8.73702]
[1780368453268,40.31,70623.84,1.0,0.13244,0.00013,8.73702]
[1780368453329,40.31,70623.84,1.0,0.13244,0.00013,8.73702]
[1780368453372,40.31,70623.84,1.0,0.13244,0.00013,8.73702]
[1780368453438,40.31,70628.1,1.0,0.13298,0.00013,8.76242]
[1780368454304,40.31,70628.1,1.0,0.13298,0.00013,8.76242]
[1780368454330,40.31,70628.1,1.0,0.13298,0.00013,8.76242]
[1780368454460,40.31,70628.1,1.0,0.13298,0.00013,8.76242]
[1780368454508,40.31,70628.1,1.0,0.13298,0.00013,8.76242]
[1780368454561,40.31,70640.09,1.0,0.13455,0.00013,8.83467]
[1780368456998,40.3,70643.06,1.0,0.13492,0.00013,8.85178]
[1780368457009,40.3,70643.06,1.0,0.13492,0.00013,8.85178]
[1780368457115,40.3,70643.06,1.0,0.13492,0.00013,8.85178]
[1780368457326,40.3,70642.84,1.0,0.13489,0.00013,8.85044]
[1780368457681,40.3,70642.84,1.0,0.13489,0.00013,8.85044]
[1780368457684,40.3,70642.84,1.0,0.13489,0.00013,8.85044]
[1780368457766,40.3,70642.84,1.0,0.13489,0.00013,8.85044]
[1780368457801,40.3,70642.84,1.0,0.13489,0.00013,8.85044]
[1780368457826,40.3,70642.84,1.0,0.13489,0.00013,8.85044]
[1780368458348,40.3,70642.84,1.0,0.13489,0.00013,8.85044]
[1780368458443,40.3,70642.84,1.0,0.13489,0.00013,8.85044]
[1780368458468,40.3,70647.8,1.0,0.13553,0.00013,8.8797]
[1780368459735,40.3,70647.8,1.0,0.13552,0.00013,8.87924]
[1780368459790,40.3,70647.8,1.0,0.13552,0.00013,8.87924]
[1780368460348,40.3,70647.04,1.0,0.13541,0.00013,8.87417]
[1780368461754,40.3,70646.67,1.0,0.13535,0.00013,8.87147]
[1780368462515,40.29,70647.21,1.0,0.13541,0.00013,8.87429]
[1780368463798,40.29,70646.73,1.0,0.13534,0.00013,8.87092]
[1780368463840,40.29,70646.73,1.0,0.13534,0.00013,8.87092]
[1780368463931,40.29,70646.73,1.0,0.13534,0.00013,8.87092]
[1780368464378,40.29,70645.93,1.0,0.13522,0.00013,8.86561]
[1780368465383,40.29,70637.14,1.0,0.13405,0.00013,8.81189]
[1780368465834,40.29,70637.14,1.0,0.13405,0.00013,8.81189]
[1780368465910,40.29,70637.14,1.0,0.13405,0.00013,8.81189]
[1780368466490,40.29,70634.32,1.0,0.13367,0.00013,8.79443]
[1780368467866,40.29,70634.08,1.0,0.13363,0.00013,8.79261]
[1780368467929,40.29,70634.08,1.0,0.13363,0.00013,8.79261]
[1780368468009,40.29,70634.08,1.0,0.13363,0.00013,8.79261]
[1780368468024,40.29,70634.08,1.0,0.13363,0.00013,8.79261]
[1780368468156,40.29,70634.08,1.0,0.13363,0.00013,8.79261]
[1780368468240,40.29,70634.08,1.0,0.13363,0.00013,8.79261]
[1780368468448,40.29,70621.67,1.0,0.13201,0.00013,8.71715]
[1780368468994,40.29,70621.67,1.0,0.13201,0.00013,8.71715]
[1780368469901,40.28,70618.46,1.0,0.13158,0.00013,8.69737]
[1780368469921,40.28,70618.46,1.0,0.13158,0.00013,8.69737]
[1780368470590,40.28,70617.69,1.0,0.13147,0.00013,8.69239]
[1780368471105,40.28,70617.69,1.0,0.13147,0.00013,8.69239]
[1780368471178,40.28,70617.69,1.0,0.13147,0.00013,8.69239]
[1780368471425,40.28,70617.87,1.0,0.13149,0.00013,8.69315]
[1780368471961,40.28,70617.87,1.0,0.13149,0.00013,8.69315]
[1780368472622,40.28,70628.05,1.0,0.13281,0.00013,8.7544]
[1780368477637,40.27,70626.19,1.0,0.13253,0.00013,8.74146]
[1780368478131,40.27,70626.19,1.0,0.13253,0.00013,8.74146]
[1780368478145,40.27,70626.19,1.0,0.13253,0.00013,8.74146]
[1780368480593,40.27,70619.59,1.0,0.13165,0.00013,8.70061]
[1780368485615,40.27,70616.27,1.0,0.13119,0.00013,8.67928]
[1780368490453,40.26,70611.58,1.0,0.13055,0.00013,8.64953]
[1780368492487,40.26,70610.5,1.0,0.1304,0.00013,8.64255]
[1780368496587,40.26,70609.57,1.0,0.13026,0.00013,8.63605]
[1780368499621,40.25,70602.6,1.0,0.12935,0.00013,8.59316]
[1780368500628,40.25,70593.29,1.0,0.12815,0.00013,8.53692]
[1780368505663,40.25,70592.13,1.0,0.128,0.00013,8.52956]
[1780368510696,40.25,70589.04,1.0,0.1276,0.00013,8.5107]
[1780368515696,40.25,70590.47,1.0,0.12771,0.00013,8.51355]
[1780368520723,40.25,70591.32,1.0,0.12781,0.00013,8.5185]
[1780368525724,40.25,70595.8,1.0,0.12838,0.00013,8.54525]
[1780368530746,40.25,70595.03,1.0,0.12827,0.00013,8.54022]
[1780368535749,40.25,70592.18,1.0,0.1279,0.00013,8.52272]
[1780368540774,40.25,70593.19,1.0,0.12803,0.00013,8.52856]
[1780368544752,40.25,70586.34,1.0,0.12715,0.00013,8.48717]
[1780368549760,40.25,70585.06,1.0,0.12699,0.00013,8.4795]
[1780368551710,40.24,70575.18,1.0,0.12574,0.00013,8.41987]
[1780368552736,40.24,70566.54,1.0,0.12465,0.00013,8.36784]
[1780368553394,40.24,70566.54,1.0,0.12465,0.00013,8.36784]
[1780368556727,40.24,70558.92,1.0,0.12369,0.00012,8.32203]
[1780368563068,40.24,70566.43,1.0,0.12461,0.00013,8.36588]
[1780368568104,40.24,70564.54,1.0,0.12436,0.00013,8.35404]
[1780368569278,40.24,70552.24,1.0,0.12282,0.00012,8.28027]
[1780368575152,40.24,70549.45,1.0,0.12241,0.00012,8.25815]
[1780368580186,40.24,70555.84,1.0,0.1232,0.00012,8.29634]
[1780368585221,40.24,70562.55,1.0,0.12404,0.00012,8.33635]
[1780368590257,40.24,70563.33,1.0,0.12413,0.00013,8.34071]
[1780368595293,40.24,70553.25,1.0,0.12287,0.00012,8.28004]
[1780368600171,40.24,70557.34,1.0,0.12337,0.00012,8.30452]
[1780368600533,40.24,70552.29,1.0,0.12275,0.00012,8.27427]
[1780368606370,40.23,70551.73,1.0,0.12266,0.00012,8.27002]
[1780368609391,40.23,70565.39,1.0,0.12435,0.00013,8.35131]
[1780368612433,40.23,70575.8,1.0,0.12564,0.00013,8.41295]
[1780368617547,40.22,70580.28,1.0,0.12616,0.00013,8.43794]
[1780368623507,40.21,70579.86,1.0,0.12607,0.00013,8.43339]
[1780368628540,40.21,70579.9,1.0,0.12605,0.00013,8.43265]
[1780368630660,40.21,70581.01,1.0,0.12619,0.00013,8.43913]
[1780368630715,40.21,70590.95,1.0,0.12744,0.00013,8.49878]
[1780368632589,40.21,70590.95,1.0,0.12737,0.00013,8.49311]
[1780368632728,40.21,70595.93,1.0,0.12801,0.00013,8.5231]
[1780368633450,40.21,70595.93,1.0,0.12801,0.00013,8.5231]
[1780368634186,40.21,70595.86,1.0,0.128,0.00013,8.52261]
[1780368639706,40.21,70600.22,1.0,0.12854,0.00013,8.54842]
[1780368640315,40.21,70600.02,1.0,0.12852,0.00013,8.54711]
[1780368642639,40.2,70609.01,1.0,0.12966,0.00013,8.60109]
[1780368643814,40.2,70609.01,1.0,0.12966,0.00013,8.60109]
[1780368644805,40.2,70613.98,1.0,0.1303,0.00013,8.63078]
[1780368649867,40.2,70613.79,1.0,0.13026,0.00013,8.62888]
[1780368650110,40.2,70613.72,1.0,0.13024,0.00013,8.62828]
[1780368650695,40.2,70616.65,1.0,0.13062,0.00013,8.64601]
[1780368651703,40.2,70626.1,1.0,0.13184,0.00013,8.7028]
[1780368656737,40.19,70624.22,1.0,0.13157,0.00013,8.6901]
[1780368660286,40.19,70627.45,1.0,0.13197,0.00013,8.70889]
[1780368660387,40.19,70627.45,1.0,0.13197,0.00013,8.70889]
[1780368660421,40.19,70627.45,1.0,0.13197,0.00013,8.70889]
[1780368660777,40.19,70629.71,1.0,0.13227,0.00013,8.7226]
[1780368661209,40.19,70629.71,1.0,0.13227,0.00013,8.7226]
[1780368661504,40.19,70629.71,1.0,0.13227,0.00013,8.7226]
[1780368661870,40.19,70642.15,1.0,0.13389,0.00013,8.79742]
[1780368662816,40.19,70650.06,1.0,0.13492,0.00013,8.84526]
[1780368663392,40.19,70650.06,1.0,0.13492,0.00013,8.84526]
[1780368665838,40.18,70657.44,1.0,0.13589,0.00013,8.8893]
[1780368665880,40.18,70657.44,1.0,0.13589,0.00013,8.8893]
[1780368666683,40.18,70657.44,1.0,0.13589,0.00013,8.8893]
[1780368666844,40.18,70657.12,1.0,0.13584,0.00013,8.88702]
[1780368671878,40.18,70662.27,1.0,0.13648,0.00013,8.91666]
[1780368675220,40.17,70666.42,1.0,0.13701,0.00013,8.94081]
[1780368675902,40.17,70667.16,1.0,0.1371,0.00013,8.94493]
[1780368678946,40.17,70672.23,1.0,0.13775,0.00013,8.97456]
[1780368678997,40.17,70672.23,1.0,0.13775,0.00013,8.97456]
[1780368679065,40.17,70672.23,1.0,0.13775,0.00013,8.97456]
[1780368679152,40.17,70672.23,1.0,0.13775,0.00013,8.97456]
[1780368679249,40.17,70672.23,1.0,0.13775,0.00013,8.97456]
[1780368679309,40.17,70672.23,1.0,0.13775,0.00013,8.97456]
[1780368679433,40.17,70672.23,1.0,0.13775,0.00013,8.97456]
[1780368679536,40.17,70672.23,1.0,0.13775,0.00013,8.97456]
[1780368679856,40.17,70672.23,1.0,0.13775,0.00013,8.97456]
[1780368679741,40.16,70658.14,1.0,0.13586,0.00013,8.88818]
[1780368679930,40.16,70658.14,1.0,0.13586,0.00013,8.88818]
[1780368680022,40.16,70658.14,1.0,0.13586,0.00013,8.88818]
[1780368680494,40.16,70658.14,1.0,0.13586,0.00013,8.88818]
[1780368680563,40.16,70658.14,1.0,0.13586,0.00013,8.88818]
[1780368680823,40.14,70647.58,1.0,0.13434,0.00013,8.8184]
[1780368681849,40.14,70647.58,1.0,0.13434,0.00013,8.8184]
[1780368681915,40.14,70643.43,1.0,0.13378,0.00013,8.79268]
[1780368683516,40.14,70642.89,1.0,0.1337,0.00013,8.78897]
[1780368683556,40.14,70642.89,1.0,0.1337,0.00013,8.78897]
[1780368683691,40.14,70642.67,1.0,0.13366,0.00013,8.78719]
[1780368684374,40.14,70642.67,1.0,0.13366,0.00013,8.78719]
[1780368684719,40.14,70642.67,1.0,0.13366,0.00013,8.78719]
[1780368685492,40.14,70642.56,1.0,0.13363,0.00013,8.78609]
[1780368685550,40.14,70642.56,1.0,0.13363,0.00013,8.78609]
[1780368685575,40.14,70642.21,1.0,0.13358,0.00013,8.78353]
[1780368687209,40.14,70641.89,1.0,0.13354,0.00013,8.78158]
[1780368687512,40.14,70641.89,1.0,0.13354,0.00013,8.78158]
[1780368687518,40.14,70641.89,1.0,0.13354,0.00013,8.78158]
[1780368687584,40.14,70641.89,1.0,0.13354,0.00013,8.78158]
[1780368687595,40.14,70641.89,1.0,0.13354,0.00013,8.78158]
[1780368687657,40.14,70641.89,1.0,0.13354,0.00013,8.78158]
[1780368687684,40.13,70642.52,1.0,0.1336,0.00013,8.78454]
[1780368689545,40.13,70641.98,1.0,0.13352,0.00013,8.78103]
[1780368689615,40.13,70641.98,1.0,0.13352,0.00013,8.78103]
[1780368689620,40.13,70641.98,1.0,0.13352,0.00013,8.78103]
[1780368689682,40.13,70641.98,1.0,0.13352,0.00013,8.78103]
[1780368691584,40.13,70640.43,1.0,0.13331,0.00013,8.77138]
[1780368691861,40.13,70639.86,1.0,0.13316,0.00013,8.76182]
[1780368695692,40.13,70640.01,1.0,0.13317,0.00013,8.76211]
[1780368695697,40.13,70640.01,1.0,0.13317,0.00013,8.76211]
[1780368695704,40.13,70640.01,1.0,0.13317,0.00013,8.76211]
[1780368695877,40.13,70639.41,1.0,0.13308,0.00013,8.75825]
[1780368697741,40.13,70638.86,1.0,0.13301,0.00013,8.75469]
[1780368697771,40.13,70638.86,1.0,0.13301,0.00013,8.75469]
[1780368697807,40.12,70639.03,1.0,0.13302,0.00013,8.75552]
[1780368699227,40.12,70637.2,1.0,0.13278,0.00013,8.74439]
[1780368699799,40.12,70637.2,1.0,0.13278,0.00013,8.74439]
[1780368699801,40.12,70637.2,1.0,0.13278,0.00013,8.74439]
[1780368699855,40.12,70637.2,1.0,0.13278,0.00013,8.74439]
[1780368699884,40.12,70637.32,1.0,0.13279,0.00013,8.74471]
[1780368701863,40.12,70637.32,1.0,0.13279,0.00013,8.74471]
[1780368701891,40.12,70635.52,1.0,0.13254,0.00013,8.73338]
[1780368704710,40.12,70635.65,1.0,0.13255,0.00013,8.73378]
[1780368704798,40.12,70635.65,1.0,0.13255,0.00013,8.73378]
[1780368704826,40.12,70638.86,1.0,0.13297,0.00013,8.7531]
[1780368704969,40.12,70638.86,1.0,0.13297,0.00013,8.7531]
[1780368705052,40.12,70638.86,1.0,0.13297,0.00013,8.7531]
[1780368705104,40.12,70638.86,1.0,0.13297,0.00013,8.7531]
[1780368705192,40.12,70638.86,1.0,0.13297,0.00013,8.7531]
[1780368705570,40.12,70638.86,1.0,0.13297,0.00013,8.7531]
[1780368705615,40.12,70638.86,1.0,0.13297,0.00013,8.7531]
[1780368706273,40.12,70642.13,1.0,0.1334,0.00013,8.77277]
[1780368706542,40.12,70642.13,1.0,0.1334,0.00013,8.77277]
[1780368706552,40.12,70642.13,1.0,0.1334,0.00013,8.77277]
[1780368706669,40.12,70642.13,1.0,0.1334,0.00013,8.77277]
[1780368706767,40.12,70655.09,1.0,0.1351,0.00013,8.85144]
[1780368706967,40.12,70655.09,1.0,0.1351,0.00013,8.85144]
[1780368707051,40.12,70655.09,1.0,0.1351,0.00013,8.85144]
[1780368707362,40.12,70662.96,1.0,0.13615,0.00013,8.89944]
[1780368709818,40.12,70662.61,1.0,0.1361,0.00013,8.89695]
[1780368710009,40.11,70661.37,1.0,0.13591,0.00013,8.88854]
[1780368710029,40.11,70661.37,1.0,0.13591,0.00013,8.88854]
[1780368710032,40.11,70661.37,1.0,0.13591,0.00013,8.88854]
[1780368710129,40.11,70661.37,1.0,0.13591,0.00013,8.88854]
[1780368710362,40.11,70657.3,1.0,0.13537,0.00013,8.86372]
[1780368712263,40.11,70657.3,1.0,0.13536,0.00013,8.86331]
[1780368712301,40.11,70657.3,1.0,0.13536,0.00013,8.86331]
[1780368712363,40.11,70657.28,1.0,0.13535,0.00013,8.86282]
[1780368714220,40.11,70657.49,1.0,0.13537,0.00013,8.86373]
[1780368714226,40.11,70657.49,1.0,0.13537,0.00013,8.86373]
[1780368714254,40.11,70657.49,1.0,0.13537,0.00013,8.86373]
[1780368714285,40.11,70657.49,1.0,0.13537,0.00013,8.86373]
[1780368714878,40.11,70657.49,1.0,0.13537,0.00013,8.86373]
[1780368714925,40.11,70657.49,1.0,0.13537,0.00013,8.86373]
[1780368714934,40.11,70660.43,1.0,0.13575,0.00013,8.88091]
[1780368715875,40.11,70660.43,1.0,0.13575,0.00013,8.88091]
[1780368715935,40.11,70660.43,1.0,0.13575,0.00013,8.88091]
[1780368715890,40.1,70657.27,1.0,0.13532,0.00013,8.86124]
[1780368716255,40.1,70657.27,1.0,0.13532,0.00013,8.86124]
[1780368716294,40.1,70657.27,1.0,0.13532,0.00013,8.86124]
[1780368716351,40.1,70654.64,1.0,0.13497,0.00013,8.8452]
[1780368718303,40.1,70654.64,1.0,0.13496,0.00013,8.84483]
[1780368718908,40.09,70653.55,1.0,0.13473,0.00013,8.8344]
[1780368719252,40.09,70653.55,1.0,0.13473,0.00013,8.8344]
[1780368719275,40.09,70653.55,1.0,0.13473,0.00013,8.8344]
[1780368720119,40.09,70652.92,1.0,0.13464,0.00013,8.83023]
[1780368720160,40.09,70652.92,1.0,0.13464,0.00013,8.83023]
[1780368720177,40.09,70652.92,1.0,0.13464,0.00013,8.83023]
[1780368720390,40.09,70652.92,1.0,0.13464,0.00013,8.83023]
[1780368720459,40.09,70652.92,1.0,0.13464,0.00013,8.83023]
[1780368720534,40.09,70652.92,1.0,0.13464,0.00013,8.83023]
[1780368720676,40.09,70652.92,1.0,0.13464,0.00013,8.83023]
[1780368720701,40.08,70645.47,1.0,0.13358,0.00013,8.78164]
[1780368721631,40.08,70645.47,1.0,0.13358,0.00013,8.78164]
[1780368721637,40.08,70645.47,1.0,0.13358,0.00013,8.78164]
[1780368721810,40.08,70645.47,1.0,0.13358,0.00013,8.78164]
[1780368721913,40.08,70643.59,1.0,0.13333,0.00013,8.76994]
[1780368722398,40.08,70643.59,1.0,0.13333,0.00013,8.76994]
[1780368722402,40.08,70643.59,1.0,0.13333,0.00013,8.76994]
[1780368722408,40.08,70643.59,1.0,0.13333,0.00013,8.76994]
[1780368722416,40.08,70643.59,1.0,0.13333,0.00013,8.76994]
[1780368723224,40.07,70638.75,1.0,0.13268,0.00013,8.74002]
[1780368724447,40.07,70636.6,1.0,0.13239,0.00013,8.72653]
[1780368724452,40.07,70636.6,1.0,0.13239,0.00013,8.72653]
[1780368724463,40.07,70636.6,1.0,0.13239,0.00013,8.72653]
[1780368728748,40.07,70635.73,1.0,0.13224,0.00013,8.71966]
[1780368728761,40.07,70635.73,1.0,0.13224,0.00013,8.71966]
[1780368728785,40.07,70635.73,1.0,0.13224,0.00013,8.71966]
[1780368728905,40.07,70638.53,1.0,0.1326,0.00013,8.73633]
[1780368728963,40.07,70638.53,1.0,0.1326,0.00013,8.73633]
[1780368728973,40.07,70638.53,1.0,0.1326,0.00013,8.73633]
[1780368729036,40.07,70638.53,1.0,0.1326,0.00013,8.73633]
[1780368730600,40.07,70644.36,1.0,0.13337,0.00013,8.77183]
[1780368730648,40.07,70644.36,1.0,0.13337,0.00013,8.77183]
[1780368730685,40.07,70644.36,1.0,0.13337,0.00013,8.77183]
[1780368730697,40.06,70646.89,1.0,0.13369,0.00013,8.78684]
[1780368732030,40.06,70646.89,1.0,0.13369,0.00013,8.78684]
[1780368732042,40.06,70646.89,1.0,0.13369,0.00013,8.78684]
[1780368732104,40.06,70646.89,1.0,0.13369,0.00013,8.78684]
[1780368732635,40.06,70646.89,1.0,0.13369,0.00013,8.78684]
[1780368732694,40.06,70646.89,1.0,0.13369,0.00013,8.78684]
[1780368732756,40.06,70646.89,1.0,0.13369,0.00013,8.78684]
[1780368732790,40.06,70646.89,1.0,0.13369,0.00013,8.78684]
[1780368732830,40.06,70648.0,1.0,0.13383,0.00013,8.79311]
[1780368733881,40.06,70648.0,1.0,0.13383,0.00013,8.79311]
[1780368733901,40.06,70649.87,1.0,0.13407,0.00013,8.80425]
[1780368733984,40.06,70649.87,1.0,0.13407,0.00013,8.80425]
[1780368734944,40.06,70642.42,1.0,0.13308,0.00013,8.75857]
[1780368735872,40.06,70635.65,1.0,0.13219,0.00013,8.71714]
[1780368740936,40.06,70637.85,1.0,0.13246,0.00013,8.72985]
[1780368745945,40.05,70635.69,1.0,0.13216,0.00013,8.71582]
[1780368750995,40.05,70630.29,1.0,0.13143,0.00013,8.68207]
[1780368756010,40.05,70633.46,1.0,0.13174,0.00013,8.6942]
[1780368761022,40.04,70634.07,1.0,0.13178,0.00013,8.69611]
[1780368763018,40.04,70635.15,1.0,0.13191,0.00013,8.70217]
[1780368763065,40.04,70635.15,1.0,0.13191,0.00013,8.70217]
[1780368763428,40.04,70635.15,1.0,0.13191,0.00013,8.70217]
[1780368763522,40.04,70635.14,1.0,0.13191,0.00013,8.70211]
[1780368768621,40.03,70639.16,1.0,0.13241,0.00013,8.72544]
[1780368771762,40.03,70639.65,1.0,0.13247,0.00013,8.72823]
[1780368771779,40.03,70639.65,1.0,0.13247,0.00013,8.72823]
[1780368771791,40.03,70639.65,1.0,0.13247,0.00013,8.72823]
[1780368771804,40.03,70639.65,1.0,0.13247,0.00013,8.72823]
[1780368771890,40.03,70639.24,1.0,0.13241,0.00013,8.72532]
[1780368772589,40.03,70639.24,1.0,0.13241,0.00013,8.72532]
[1780368772638,40.03,70639.24,1.0,0.13241,0.00013,8.72532]
[1780368772741,40.03,70635.81,1.0,0.13196,0.00013,8.70423]
[1780368773694,40.03,70635.81,1.0,0.13196,0.00013,8.70423]
[1780368773960,40.03,70633.45,1.0,0.13164,0.00013,8.68947]
[1780368778986,40.02,70633.82,1.0,0.13166,0.00013,8.69025]
[1780368782064,40.02,70640.73,1.0,0.13253,0.00013,8.7308]
[1780368783072,40.02,70630.86,1.0,0.13123,0.00013,8.67049]
[1780368783927,40.02,70623.33,1.0,0.13024,0.00013,8.62435]
[1780368786993,40.01,70611.28,1.0,0.12866,0.00013,8.55035]
[1780368792007,40.01,70607.46,1.0,0.12816,0.00013,8.52657]
[1780368794344,40.01,70607.66,1.0,0.12818,0.00013,8.5274]
[1780368799352,40.01,70605.16,1.0,0.12784,0.00013,8.51176]
[1780368804378,40.01,70607.29,1.0,0.12811,0.00013,8.52426]
[1780368807059,40.01,70600.04,1.0,0.12717,0.00013,8.48015]
[1780368809057,40.01,70592.07,1.0,0.12616,0.00013,8.43184]
[1780368814085,40.0,70589.07,1.0,0.12569,0.00013,8.40712]
[1780368819091,40.0,70594.27,1.0,0.12633,0.00013,8.43767]
[1780368824141,40.0,70595.43,1.0,0.12646,0.00013,8.44376]
[1780368829172,39.99,70596.27,1.0,0.12654,0.00013,8.44789]
[1780368834226,39.99,70597.67,1.0,0.1267,0.00013,8.45538]
[1780368839230,39.99,70593.49,1.0,0.12615,0.00013,8.42928]
[1780368842666,39.98,70594.26,1.0,0.12624,0.00013,8.43345]
[1780368843044,39.98,70594.26,1.0,0.12624,0.00013,8.43345]
[1780368843259,39.98,70594.24,1.0,0.12623,0.00013,8.43316]
[1780368843369,39.98,70594.24,1.0,0.12623,0.00013,8.43316]
[1780368843657,39.98,70594.24,1.0,0.12623,0.00013,8.43316]
[1780368843667,39.98,70594.24,1.0,0.12623,0.00013,8.43316]
[1780368843758,39.98,70586.07,1.0,0.12519,0.00013,8.38375]
[1780368845000,39.98,70574.12,1.0,0.12367,0.00013,8.31089]
[1780368845336,39.98,70574.12,1.0,0.12367,0.00013,8.31089]
[1780368845346,39.98,70574.12,1.0,0.12367,0.00013,8.31089]
[1780368845396,39.98,70574.12,1.0,0.12367,0.00013,8.31089]
[1780368845433,39.98,70574.12,1.0,0.12367,0.00013,8.31089]
[1780368845642,39.98,70572.32,1.0,0.12344,0.00013,8.30004]
[1780368848131,39.98,70564.77,1.0,0.12248,0.00012,8.25392]
[1780368849165,39.98,70564.77,1.0,0.12248,0.00012,8.25392]
[1780368849180,39.98,70564.77,1.0,0.12248,0.00012,8.25392]
[1780368849239,39.98,70564.77,1.0,0.12248,0.00012,8.25392]
[1780368849788,39.98,70557.25,1.0,0.12155,0.00012,8.20854]
[1780368851889,39.98,70557.25,1.0,0.12154,0.00012,8.20842]
[1780368852540,39.98,70556.39,1.0,0.12143,0.00012,8.20316]
[1780368852797,39.98,70548.34,1.0,0.12044,0.00012,8.15474]
[1780368853173,39.98,70548.34,1.0,0.12044,0.00012,8.15474]
[1780368853185,39.98,70548.34,1.0,0.12044,0.00012,8.15474]
[1780368853260,39.98,70540.73,1.0,0.1195,0.00012,8.10903]
[1780368854147,39.98,70540.73,1.0,0.1195,0.00012,8.10903]
[1780368854179,39.98,70540.73,1.0,0.1195,0.00012,8.10903]
[1780368854183,39.98,70540.73,1.0,0.1195,0.00012,8.10903]
[1780368854224,39.98,70540.73,1.0,0.1195,0.00012,8.10903]
[1780368854262,39.98,70540.73,1.0,0.1195,0.00012,8.10903]
[1780368854771,39.98,70540.73,1.0,0.1195,0.00012,8.10903]
[1780368854857,39.98,70543.59,1.0,0.11985,0.00012,8.12619]
[1780368855293,39.98,70543.59,1.0,0.11985,0.00012,8.12619]
[1780368855321,39.98,70543.59,1.0,0.11985,0.00012,8.12619]
[1780368855846,39.98,70543.59,1.0,0.11985,0.00012,8.12619]
[1780368855942,39.98,70549.78,1.0,0.12061,0.00012,8.16333]
[1780368861225,39.98,70544.66,1.0,0.11998,0.00012,8.1325]
[1780368862128,39.98,70544.66,1.0,0.11998,0.00012,8.1325]
[1780368862184,39.98,70544.66,1.0,0.11998,0.00012,8.1325]
[1780368862227,39.98,70546.07,1.0,0.12015,0.00012,8.14097]
[1780368867453,39.98,70548.58,1.0,0.12046,0.00012,8.15603]
[1780368868154,39.98,70554.77,1.0,0.12123,0.00012,8.19319]
[1780368868213,39.98,70554.77,1.0,0.12123,0.00012,8.19319]
[1780368868888,39.98,70554.77,1.0,0.12123,0.00012,8.19319]
[1780368868968,39.98,70554.77,1.0,0.12123,0.00012,8.19319]
[1780368868970,39.98,70550.08,1.0,0.12065,0.00012,8.16496]
[1780368869159,39.98,70550.08,1.0,0.12065,0.00012,8.16496]
[1780368870041,39.98,70550.08,1.0,0.12065,0.00012,8.16496]
[1780368870106,39.98,70558.47,1.0,0.12169,0.00012,8.21533]
[1780368870240,39.98,70558.47,1.0,0.12169,0.00012,8.21533]
[1780368871030,39.98,70565.8,1.0,0.12253,0.00012,8.25373]
[1780368872243,39.98,70566.43,1.0,0.1226,0.00012,8.25738]
[1780368872273,39.98,70566.43,1.0,0.1226,0.00012,8.25738]
[1780368872279,39.98,70566.43,1.0,0.1226,0.00012,8.25738]
[1780368872286,39.98,70566.43,1.0,0.1226,0.00012,8.25738]
[1780368872313,39.98,70566.43,1.0,0.1226,0.00012,8.25738]
[1780368872337,39.98,70566.43,1.0,0.1226,0.00012,8.25738]
[1780368872739,39.98,70566.43,1.0,0.1226,0.00012,8.25738]
[1780368872840,39.98,70566.8,1.0,0.12265,0.00012,8.25947]
[1780368874325,39.98,70566.98,1.0,0.12267,0.00012,8.26056]
[1780368874328,39.98,70566.98,1.0,0.12267,0.00012,8.26056]
[1780368874367,39.98,70566.98,1.0,0.12267,0.00012,8.26056]
[1780368874444,39.97,70566.55,1.0,0.12261,0.00012,8.25784]
[1780368875476,39.97,70566.55,1.0,0.12261,0.00012,8.25784]
[1780368876366,39.97,70566.77,1.0,0.12264,0.00012,8.25904]
[1780368877064,39.97,70567.11,1.0,0.12268,0.00012,8.26083]
[1780368878086,39.97,70567.11,1.0,0.12268,0.00012,8.26083]
[1780368878101,39.97,70567.11,1.0,0.12268,0.00012,8.26083]
[1780368878131,39.97,70567.17,1.0,0.12268,0.00013,8.26106]
[1780368878161,39.97,70567.17,1.0,0.12268,0.00013,8.26106]
[1780368878412,39.97,70567.17,1.0,0.12268,0.00013,8.26106]
[1780368878477,39.97,70567.17,1.0,0.12268,0.00013,8.26106]
[1780368878506,39.97,70567.2,1.0,0.12268,0.00013,8.26125]
[1780368880475,39.97,70567.11,1.0,0.12267,0.00012,8.26057]
[1780368880565,39.97,70566.82,1.0,0.12263,0.00012,8.2587]
[1780368885576,39.97,70564.36,1.0,0.12231,0.00012,8.24326]
[1780368889076,39.96,70554.86,1.0,0.12108,0.00012,8.184]
[1780368890658,39.96,70555.99,1.0,0.12122,0.00012,8.19077]
[1780368890763,39.96,70555.99,1.0,0.12122,0.00012,8.19077]
[1780368890819,39.96,70555.99,1.0,0.12122,0.00012,8.19077]
[1780368891049,39.96,70555.99,1.0,0.12122,0.00012,8.19077]
[1780368891113,39.96,70563.54,1.0,0.12216,0.00012,8.23614]
[1780368892809,39.96,70567.44,1.0,0.12265,0.00013,8.25953]
[1780368892872,39.96,70571.43,1.0,0.12314,0.00013,8.28345]
[1780368894951,39.96,70570.47,1.0,0.12302,0.00013,8.27767]
[1780368895043,39.96,70570.47,1.0,0.12302,0.00013,8.27767]
[1780368895144,39.96,70569.78,1.0,0.12293,0.00013,8.27322]
[1780368896592,39.96,70569.47,1.0,0.12289,0.00013,8.27122]
[1780368896836,39.96,70569.47,1.0,0.12289,0.00013,8.27122]
[1780368896928,39.96,70579.74,1.0,0.12418,0.00013,8.33316]
[1780368897349,39.96,70579.74,1.0,0.12418,0.00013,8.33316]
[1780368897393,39.96,70579.74,1.0,0.12418,0.00013,8.33316]
[1780368897751,39.96,70579.74,1.0,0.12418,0.00013,8.33316]
[1780368897791,39.96,70579.74,1.0,0.12418,0.00013,8.33316]
[1780368897815,39.96,70588.07,1.0,0.12523,0.00013,8.38336]
[1780368902122,39.96,70592.42,1.0,0.12577,0.00013,8.4089]
[1780368902210,39.96,70596.49,1.0,0.12628,0.00013,8.43324]
[1780368902510,39.95,70596.93,1.0,0.12633,0.00013,8.43557]
[1780368907546,39.95,70595.32,1.0,0.12609,0.00013,8.42426]
[1780368909277,39.95,70595.07,1.0,0.12605,0.00013,8.42243]
[1780368909329,39.95,70595.07,1.0,0.12605,0.00013,8.42243]
[1780368909611,39.95,70594.52,1.0,0.12597,0.00013,8.41879]
[1780368911316,39.95,70594.37,1.0,0.12595,0.00013,8.41758]
[1780368911373,39.95,70594.37,1.0,0.12595,0.00013,8.41758]
[1780368911574,39.94,70594.59,1.0,0.12597,0.00013,8.4186]
[1780368912706,39.94,70594.59,1.0,0.12597,0.00013,8.4186]
[1780368914874,39.94,70596.74,1.0,0.12623,0.00013,8.43101]
[1780368915426,39.94,70595.32,1.0,0.12604,0.00013,8.42177]
[1780368916109,39.94,70596.24,1.0,0.12615,0.00013,8.42704]
[1780368917475,39.94,70596.26,1.0,0.12614,0.00013,8.42685]
[1780368917487,39.94,70596.26,1.0,0.12614,0.00013,8.42685]
[1780368919513,39.94,70595.34,1.0,0.12601,0.00013,8.42064]
[1780368919520,39.94,70595.34,1.0,0.12601,0.00013,8.42064]
[1780368919538,39.94,70595.34,1.0,0.12601,0.00013,8.42064]
[1780368919687,39.94,70594.91,1.0,0.12596,0.00013,8.41804]
[1780368921567,39.93,70595.31,1.0,0.126,0.00013,8.42015]
[1780368921657,39.93,70595.31,1.0,0.126,0.00013,8.42015]
[1780368921726,39.93,70595.49,1.0,0.12602,0.00013,8.42094]
[1780368923619,39.93,70594.95,1.0,0.12594,0.00013,8.41736]
[1780368924142,39.93,70595.17,1.0,0.12596,0.00013,8.41809]
[1780368927732,39.93,70591.18,1.0,0.12543,0.00013,8.39304]
[1780368927740,39.93,70591.18,1.0,0.12543,0.00013,8.39304]
[1780368929433,39.92,70590.63,1.0,0.1253,0.00013,8.38676]
[1780368929449,39.92,70590.63,1.0,0.1253,0.00013,8.38676]
[1780368929546,39.92,70590.63,1.0,0.1253,0.00013,8.38676]
[1780368929588,39.92,70590.63,1.0,0.1253,0.00013,8.38676]
[1780368929773,39.92,70590.63,1.0,0.1253,0.00013,8.38676]
[1780368929861,39.92,70590.63,1.0,0.1253,0.00013,8.38676]
[1780368929968,39.92,70586.83,1.0,0.12481,0.00013,8.36376]
[1780368931486,39.92,70586.83,1.0,0.12481,0.00013,8.3635]
[1780368931809,39.92,70586.83,1.0,0.12481,0.00013,8.3635]
[1780368931820,39.92,70586.83,1.0,0.12481,0.00013,8.3635]
[1780368932095,39.9,70588.92,1.0,0.1249,0.00013,8.3658]
[1780368933857,39.9,70589.45,1.0,0.12497,0.00013,8.36877]
[1780368933875,39.9,70589.45,1.0,0.12497,0.00013,8.36877]
[1780368935916,39.9,70590.14,1.0,0.12505,0.00013,8.37271]
[1780368935922,39.9,70590.14,1.0,0.12505,0.00013,8.37271]
[1780368935960,39.9,70590.14,1.0,0.12505,0.00013,8.37271]
[1780368935998,39.9,70590.24,1.0,0.12505,0.00013,8.37285]
[1780368937966,39.9,70590.24,1.0,0.12505,0.00013,8.37285]
[1780368938034,39.9,70590.24,1.0,0.12505,0.00013,8.37285]
[1780368938130,39.89,70587.59,1.0,0.12471,0.00013,8.35634]
[1780368940027,39.89,70587.59,1.0,0.12471,0.00013,8.35634]
[1780368940056,39.88,70587.96,1.0,0.12467,0.00013,8.35452]
[1780368942701,39.88,70587.97,1.0,0.12466,0.00013,8.35418]
[1780368942750,39.88,70587.97,1.0,0.12466,0.00013,8.35418]
[1780368943289,39.88,70586.44,1.0,0.12446,0.00013,8.34471]
[1780368943713,39.88,70586.44,1.0,0.12446,0.00013,8.34471]
[1780368944156,39.88,70586.44,1.0,0.12446,0.00013,8.34471]
[1780368944189,39.88,70586.44,1.0,0.12446,0.00013,8.34471]
[1780368944183,39.87,70578.38,1.0,0.1234,0.00013,8.29408]
[1780368946171,39.87,70578.51,1.0,0.12342,0.00013,8.29486]
[1780368946237,39.87,70578.51,1.0,0.12342,0.00013,8.29486]
[1780368946819,39.86,70579.38,1.0,0.12348,0.00013,8.29763]
[1780368948227,39.86,70579.49,1.0,0.12346,0.00013,8.29706]
[1780368949128,39.85,70580.11,1.0,0.12349,0.00013,8.29836]
[1780368950288,39.84,70580.14,1.0,0.12347,0.00013,8.2973]
[1780368950298,39.84,70580.14,1.0,0.12347,0.00013,8.2973]
[1780368954380,39.84,70578.87,1.0,0.12325,0.00013,8.28704]
[1780368954391,39.84,70578.87,1.0,0.12325,0.00013,8.28704]
[1780368956445,39.83,70578.23,1.0,0.12317,0.00013,8.28294]
[1780368956454,39.83,70578.23,1.0,0.12317,0.00013,8.28294]
[1780368961476,39.83,70583.68,1.0,0.12384,0.00013,8.31528]
[1780368962596,39.83,70584.49,1.0,0.12394,0.00013,8.32003]
[1780368962618,39.83,70584.49,1.0,0.12394,0.00013,8.32003]
[1780368962646,39.83,70584.49,1.0,0.12394,0.00013,8.32003]
[1780368962713,39.83,70584.49,1.0,0.12394,0.00013,8.32003]
[1780368962728,39.83,70584.49,1.0,0.12394,0.00013,8.32003]
[1780368962786,39.83,70584.49,1.0,0.12394,0.00013,8.32003]
[1780368962931,39.83,70584.83,1.0,0.12398,0.00013,8.32209]
[1780368964025,39.83,70596.55,1.0,0.12546,0.00013,8.39273]
[1780368964431,39.83,70596.55,1.0,0.12546,0.00013,8.39273]
[1780368964441,39.83,70596.55,1.0,0.12546,0.00013,8.39273]
[1780368965211,39.83,70597.7,1.0,0.1256,0.00013,8.39945]
[1780368970212,39.83,70596.63,1.0,0.12544,0.00013,8.39188]
[1780368972827,39.82,70597.95,1.0,0.12559,0.00013,8.3991]
[1780368972843,39.82,70597.95,1.0,0.12559,0.00013,8.3991]
[1780368974885,39.82,70598.02,1.0,0.12559,0.00013,8.39899]
[1780368974888,39.82,70598.02,1.0,0.12559,0.00013,8.39899]
[1780368974897,39.82,70598.02,1.0,0.12559,0.00013,8.39899]
[1780368974911,39.82,70598.02,1.0,0.12559,0.00013,8.39899]
[1780368977201,39.82,70597.92,1.0,0.12557,0.00013,8.39784]
[1780368977250,39.82,70598.23,1.0,0.1256,0.00013,8.39946]
[1780368977291,39.82,70598.23,1.0,0.1256,0.00013,8.39946]
[1780368977491,39.82,70598.23,1.0,0.1256,0.00013,8.39946]
[1780368977536,39.82,70598.23,1.0,0.1256,0.00013,8.39946]
[1780368978037,39.82,70598.86,1.0,0.12568,0.00013,8.40301]
[1780368978489,39.82,70598.86,1.0,0.12568,0.00013,8.40301]
[1780368978742,39.82,70598.86,1.0,0.12568,0.00013,8.40301]
[1780368979130,39.82,70627.76,1.0,0.1294,0.00013,8.57892]
[1780368980075,39.82,70627.76,1.0,0.1294,0.00013,8.57892]
[1780368980115,39.81,70648.2,1.0,0.13206,0.00013,8.70303]
[1780368980920,39.81,70648.2,1.0,0.13206,0.00013,8.70303]
[1780368981006,39.81,70648.2,1.0,0.13206,0.00013,8.70303]
[1780368981015,39.81,70648.2,1.0,0.13206,0.00013,8.70303]
[1780368981109,39.81,70642.58,1.0,0.13131,0.00013,8.6682]
[1780368981353,39.81,70642.58,1.0,0.13131,0.00013,8.6682]
[1780368981496,39.81,70642.58,1.0,0.13131,0.00013,8.6682]
[1780368981915,39.81,70642.58,1.0,0.13131,0.00013,8.6682]
[1780368982181,39.81,70634.4,1.0,0.13023,0.00013,8.61779]
[1780368983037,39.81,70634.4,1.0,0.13023,0.00013,8.61779]
[1780368983130,39.81,70634.4,1.0,0.13023,0.00013,8.61779]
[1780368983225,39.81,70637.27,1.0,0.1306,0.00013,8.63523]
[1780368983509,39.81,70637.27,1.0,0.1306,0.00013,8.63523]
[1780368983639,39.81,70637.27,1.0,0.1306,0.00013,8.63523]
[1780368984132,39.81,70637.27,1.0,0.1306,0.00013,8.63523]
[1780368984178,39.81,70637.27,1.0,0.1306,0.00013,8.63523]
[1780368984196,39.81,70637.27,1.0,0.1306,0.00013,8.63523]
[1780368984156,39.81,70661.37,1.0,0.13378,0.00013,8.78267]
[1780368985121,39.81,70661.14,1.0,0.13375,0.00013,8.78094]
[1780368985926,39.81,70661.14,1.0,0.13375,0.00013,8.78094]
[1780368986177,39.81,70661.14,1.0,0.13375,0.00013,8.78094]
[1780368986232,39.81,70664.7,1.0,0.13421,0.00013,8.8024]
[1780368987236,39.81,70664.7,1.0,0.13421,0.00013,8.8024]
[1780368989377,39.8,70662.39,1.0,0.13386,0.00013,8.78637]
[1780368989557,39.8,70662.39,1.0,0.13386,0.00013,8.78637]
[1780368990185,39.8,70657.75,1.0,0.13324,0.00013,8.75758]
[1780368993472,39.8,70655.6,1.0,0.13287,0.00013,8.7379]
[1780368993564,39.8,70655.6,1.0,0.13287,0.00013,8.7379]
[1780368994191,39.8,70655.13,1.0,0.1328,0.00013,8.73501]
[1780368995469,39.8,70652.86,1.0,0.1325,0.00013,8.72084]
[1780368996239,39.79,70652.51,1.0,0.13244,0.00013,8.71821]
[1780368997533,39.79,70652.51,1.0,0.13243,0.00013,8.71797]
[1780368997550,39.79,70652.51,1.0,0.13243,0.00013,8.71797]
[1780369002245,39.79,70660.84,1.0,0.13351,0.00013,8.76766]
[1780369007281,39.78,70665.04,1.0,0.13403,0.00013,8.79173]
[1780369012319,39.73,70669.66,1.0,0.13431,0.00013,8.80506]
[1780369017355,39.71,70671.49,1.0,0.13445,0.00013,8.81128]
[1780369022394,39.7,70669.36,1.0,0.13412,0.00013,8.79636]
[1780369027426,39.7,70668.63,1.0,0.13398,0.00013,8.79008]
[1780369029674,39.68,70659.33,1.0,0.13267,0.00013,8.72935]
[1780369031728,39.67,70659.03,1.0,0.13256,0.00013,8.72446]
[1780369032457,39.67,70653.14,1.0,0.13178,0.00013,8.68828]
[1780369032494,39.67,70653.14,1.0,0.13178,0.00013,8.68828]
[1780369032502,39.67,70653.14,1.0,0.13178,0.00013,8.68828]
[1780369032555,39.67,70653.14,1.0,0.13178,0.00013,8.68828]
[1780369032571,39.67,70650.46,1.0,0.13142,0.00013,8.67157]
[1780369034500,39.67,70650.46,1.0,0.13141,0.00013,8.67136]
[1780369035269,39.67,70650.93,1.0,0.13147,0.00013,8.67387]
[1780369036535,39.67,70651.27,1.0,0.13151,0.00013,8.67576]
[1780369036540,39.67,70651.27,1.0,0.13151,0.00013,8.67576]
[1780369036549,39.67,70651.27,1.0,0.13151,0.00013,8.67576]
[1780369036555,39.67,70651.27,1.0,0.13151,0.00013,8.67576]
[1780369038612,39.67,70650.65,1.0,0.13142,0.00013,8.67158]
[1780369038624,39.67,70650.65,1.0,0.13142,0.00013,8.67158]
[1780369040671,39.67,70653.67,1.0,0.13181,0.00013,8.68974]
[1780369040676,39.67,70653.67,1.0,0.13181,0.00013,8.68974]
[1780369040695,39.67,70653.67,1.0,0.13181,0.00013,8.68974]
[1780369045716,39.66,70649.75,1.0,0.13127,0.00013,8.66478]
[1780369050779,39.66,70650.62,1.0,0.13137,0.00013,8.66932]
[1780369050931,39.66,70650.62,1.0,0.13137,0.00013,8.66932]
[1780369050943,39.66,70650.62,1.0,0.13137,0.00013,8.66932]
[1780369055041,39.66,70646.71,1.0,0.13077,0.00013,8.63898]
[1780369055052,39.66,70646.71,1.0,0.13077,0.00013,8.63898]
[1780369060077,39.66,70649.4,1.0,0.13111,0.00013,8.65485]
[1780369063599,39.65,70651.56,1.0,0.13138,0.00013,8.66745]
[1780369063640,39.65,70651.56,1.0,0.13138,0.00013,8.66745]
[1780369065315,39.65,70653.24,1.0,0.1316,0.00013,8.67759]
[1780369065317,39.65,70653.24,1.0,0.1316,0.00013,8.67759]
[1780369065326,39.65,70653.24,1.0,0.1316,0.00013,8.67759]
[1780369067358,39.65,70654.24,1.0,0.13172,0.00013,8.68314]
[1780369067371,39.65,70654.24,1.0,0.13172,0.00013,8.68314]
[1780369069429,39.65,70655.41,1.0,0.13186,0.00013,8.68994]
[1780369069433,39.65,70655.41,1.0,0.13186,0.00013,8.68994]
[1780369069443,39.65,70655.41,1.0,0.13186,0.00013,8.68994]
[1780369071484,39.65,70652.4,1.0,0.13146,0.00013,8.67105]
[1780369071494,39.65,70652.4,1.0,0.13146,0.00013,8.67105]
[1780369076497,39.65,70653.03,1.0,0.13152,0.00013,8.674]
[1780369077675,39.64,70652.25,1.0,0.13141,0.00013,8.66902]
[1780369077689,39.64,70652.25,1.0,0.13141,0.00013,8.66902]
[1780369079710,39.64,70653.2,1.0,0.13153,0.00013,8.6745]
[1780369079730,39.64,70653.2,1.0,0.13153,0.00013,8.6745]
[1780369080642,39.64,70654.85,1.0,0.13174,0.00013,8.68446]
[1780369080937,39.64,70654.85,1.0,0.13174,0.00013,8.68446]
[1780369081008,39.64,70654.85,1.0,0.13174,0.00013,8.68446]
[1780369081036,39.64,70661.76,1.0,0.13266,0.00013,8.72694]
[1780369081802,39.64,70661.76,1.0,0.13266,0.00013,8.72694]
[1780369081852,39.64,70661.76,1.0,0.13266,0.00013,8.72694]
[1780369081953,39.64,70664.42,1.0,0.13301,0.00013,8.74311]
[1780369083849,39.64,70664.28,1.0,0.13299,0.00013,8.742]
[1780369084316,39.64,70666.21,1.0,0.13323,0.00013,8.75333]
[1780369087973,39.64,70665.33,1.0,0.1331,0.00013,8.74705]
[1780369087975,39.64,70665.33,1.0,0.1331,0.00013,8.74705]
[1780369087989,39.64,70665.33,1.0,0.1331,0.00013,8.74705]
[1780369090031,39.63,70668.47,1.0,0.1335,0.00013,8.7658]
[1780369090039,39.63,70668.47,1.0,0.1335,0.00013,8.7658]
[1780369094143,39.63,70667.42,1.0,0.13334,0.00013,8.75813]
[1780369094171,39.63,70667.42,1.0,0.13334,0.00013,8.75813]
[1780369096196,39.63,70667.42,1.0,0.13333,0.00013,8.75784]
[1780369096220,39.63,70667.42,1.0,0.13333,0.00013,8.75784]
[1780369096297,39.63,70668.76,1.0,0.1335,0.00013,8.76551]
[1780369096833,39.63,70668.76,1.0,0.1335,0.00013,8.76551]
[1780369096846,39.63,70668.76,1.0,0.1335,0.00013,8.76551]
[1780369096890,39.63,70668.76,1.0,0.1335,0.00013,8.76551]
[1780369097025,39.63,70668.46,1.0,0.13346,0.00013,8.76366]
[1780369097495,39.63,70668.46,1.0,0.13346,0.00013,8.76366]
[1780369097611,39.63,70668.46,1.0,0.13346,0.00013,8.76366]
[1780369097650,39.63,70668.46,1.0,0.13346,0.00013,8.76366]
[1780369098243,39.63,70668.46,1.0,0.13346,0.00013,8.76366]
[1780369098284,39.63,70668.46,1.0,0.13346,0.00013,8.76366]
[1780369098305,39.63,70668.46,1.0,0.13346,0.00013,8.76366]
[1780369098374,39.62,70673.44,1.0,0.13411,0.00013,8.79396]
[1780369100314,39.62,70673.44,1.0,0.13411,0.00013,8.79396]
[1780369101343,39.62,70675.47,1.0,0.13438,0.00013,8.80606]
[1780369102359,39.62,70675.47,1.0,0.13438,0.00013,8.80606]
[1780369102381,39.62,70675.47,1.0,0.13438,0.00013,8.80606]
[1780369102370,39.62,70673.45,1.0,0.1341,0.00013,8.79346]
[1780369102428,39.62,70673.45,1.0,0.1341,0.00013,8.79346]
[1780369102956,39.62,70673.45,1.0,0.1341,0.00013,8.79346]
[1780369104418,39.62,70672.96,1.0,0.13403,0.00013,8.79032]
[1780369104457,39.62,70672.96,1.0,0.13403,0.00013,8.79032]
[1780369104467,39.62,70672.96,1.0,0.13403,0.00013,8.79032]
[1780369104516,39.62,70672.96,1.0,0.13403,0.00013,8.79032]
[1780369106482,39.62,70673.74,1.0,0.13413,0.00013,8.79489]
[1780369106537,39.62,70673.74,1.0,0.13413,0.00013,8.79489]
[1780369106545,39.62,70673.74,1.0,0.13413,0.00013,8.79489]
[1780369106601,39.62,70673.74,1.0,0.13413,0.00013,8.79489]
[1780369108533,39.62,70673.84,1.0,0.13414,0.00013,8.79526]
[1780369108601,39.62,70673.84,1.0,0.13414,0.00013,8.79526]
[1780369108613,39.62,70673.84,1.0,0.13414,0.00013,8.79526]
[1780369108665,39.62,70673.84,1.0,0.13414,0.00013,8.79526]
[1780369110591,39.62,70672.52,1.0,0.13396,0.00013,8.78687]
[1780369110636,39.62,70672.52,1.0,0.13396,0.00013,8.78687]
[1780369110678,39.62,70672.52,1.0,0.13396,0.00013,8.78687]
[1780369111045,39.62,70672.07,1.0,0.13383,0.00013,8.77829]
[1780369112659,39.62,70672.07,1.0,0.13382,0.00013,8.77816]
[1780369112714,39.62,70672.07,1.0,0.13382,0.00013,8.77816]
[1780369113025,39.62,70671.74,1.0,0.13378,0.00013,8.77601]
[1780369114716,39.62,70671.09,1.0,0.13369,0.00013,8.77189]
[1780369114827,39.62,70671.09,1.0,0.13369,0.00013,8.77189]
[1780369114835,39.62,70671.09,1.0,0.13369,0.00013,8.77189]
[1780369114867,39.62,70671.09,1.0,0.13369,0.00013,8.77189]
[1780369116763,39.62,70668.54,1.0,0.13334,0.00013,8.75597]
[1780369116818,39.62,70668.54,1.0,0.13334,0.00013,8.75597]
[1780369116847,39.62,70668.54,1.0,0.13334,0.00013,8.75597]
[1780369117055,39.62,70669.43,1.0,0.13346,0.00013,8.76136]
[1780369118825,39.62,70670.33,1.0,0.13358,0.00013,8.7668]
[1780369118856,39.62,70670.33,1.0,0.13358,0.00013,8.7668]
[1780369119069,39.62,70669.92,1.0,0.13352,0.00013,8.76417]
[1780369120866,39.62,70669.73,1.0,0.13349,0.00013,8.7628]
[1780369120928,39.62,70669.73,1.0,0.13349,0.00013,8.7628]
[1780369120932,39.62,70669.73,1.0,0.13349,0.00013,8.7628]
[1780369120960,39.62,70669.73,1.0,0.13349,0.00013,8.7628]
[1780369122924,39.61,70670.08,1.0,0.13353,0.00013,8.76475]
[1780369122959,39.61,70670.08,1.0,0.13353,0.00013,8.76475]
[1780369122964,39.61,70670.08,1.0,0.13353,0.00013,8.76475]
[1780369123023,39.61,70670.08,1.0,0.13353,0.00013,8.76475]
[1780369124981,39.61,70670.65,1.0,0.1336,0.00013,8.76806]
[1780369125040,39.61,70670.65,1.0,0.1336,0.00013,8.76806]
[1780369125047,39.61,70670.65,1.0,0.1336,0.00013,8.76806]
[1780369125108,39.61,70670.65,1.0,0.1336,0.00013,8.76806]
[1780369125699,39.61,70670.94,1.0,0.13364,0.00013,8.76974]
[1780369125816,39.61,70670.94,1.0,0.13364,0.00013,8.76974]
[1780369126118,39.61,70670.78,1.0,0.13362,0.00013,8.76865]
[1780369127048,39.61,70670.78,1.0,0.13362,0.00013,8.76865]
[1780369127326,39.61,70688.68,1.0,0.13602,0.00014,8.87893]
[1780369129100,39.61,70688.82,1.0,0.13603,0.00014,8.87955]
[1780369129103,39.61,70688.82,1.0,0.13603,0.00014,8.87955]
[1780369129109,39.61,70688.82,1.0,0.13603,0.00014,8.87955]
[1780369131150,39.61,70688.58,1.0,0.13599,0.00014,8.87756]
[1780369131159,39.61,70688.58,1.0,0.13599,0.00014,8.87756]
[1780369131197,39.61,70688.58,1.0,0.13599,0.00014,8.87756]
[1780369131218,39.61,70687.93,1.0,0.1359,0.00014,8.87331]
[1780369133208,39.61,70687.59,1.0,0.13585,0.00014,8.87097]
[1780369133364,39.61,70687.51,1.0,0.13583,0.00014,8.87023]
[1780369138365,39.6,70687.31,1.0,0.13578,0.00014,8.86807]
[1780369141422,39.6,70677.79,1.0,0.13448,0.00013,8.80844]
[1780369143480,39.6,70675.77,1.0,0.1342,0.00013,8.79545]
[1780369143486,39.6,70675.77,1.0,0.1342,0.00013,8.79545]
[1780369143494,39.6,70675.77,1.0,0.1342,0.00013,8.79545]
[1780369143552,39.6,70675.77,1.0,0.1342,0.00013,8.79545]
[1780369145529,39.6,70674.38,1.0,0.13399,0.00013,8.78614]
[1780369145534,39.6,70674.38,1.0,0.13399,0.00013,8.78614]
[1780369145646,39.6,70674.38,1.0,0.13399,0.00013,8.78614]
[1780369145652,39.6,70674.38,1.0,0.13399,0.00013,8.78614]
[1780369145743,39.6,70674.38,1.0,0.13399,0.00013,8.78614]
[1780369146260,39.6,70674.87,1.0,0.13405,0.00013,8.7888]
[1780369146468,39.6,70674.87,1.0,0.13405,0.00013,8.7888]
[1780369146480,39.6,70674.87,1.0,0.13405,0.00013,8.7888]
[1780369146594,39.6,70674.87,1.0,0.13405,0.00013,8.7888]
[1780369147269,39.59,70677.54,1.0,0.1344,0.00013,8.80488]
[1780369147574,39.59,70677.54,1.0,0.1344,0.00013,8.80488]
[1780369148344,39.59,70680.8,1.0,0.13483,0.00013,8.82459]
[1780369148713,39.59,70680.8,1.0,0.13483,0.00013,8.82459]
[1780369148749,39.59,70680.8,1.0,0.13483,0.00013,8.82459]
[1780369149648,39.59,70680.8,1.0,0.13482,0.00013,8.82417]
[1780369149732,39.59,70680.8,1.0,0.13482,0.00013,8.82417]
[1780369153733,39.58,70680.4,1.0,0.13473,0.00013,8.82005]
[1780369153735,39.58,70680.4,1.0,0.13473,0.00013,8.82005]
[1780369153813,39.58,70680.4,1.0,0.13473,0.00013,8.82005]
[1780369154062,39.58,70680.4,1.0,0.13473,0.00013,8.82005]
[1780369154133,39.58,70680.4,1.0,0.13473,0.00013,8.82005]
[1780369154317,39.58,70680.31,1.0,0.13471,0.00013,8.81908]
[1780369155792,39.58,70678.84,1.0,0.1345,0.00013,8.80962]
[1780369156353,39.58,70677.98,1.0,0.13438,0.00013,8.80393]
[1780369161376,39.57,70679.15,1.0,0.1345,0.00013,8.80961]
[1780369161583,39.57,70679.43,1.0,0.13453,0.00013,8.81095]
[1780369162372,39.57,70679.36,1.0,0.13451,0.00013,8.81013]
[1780369167428,39.57,70680.03,1.0,0.13457,0.00013,8.81266]
[1780369170330,39.56,70680.33,1.0,0.13458,0.00013,8.81332]
[1780369170346,39.56,70680.33,1.0,0.13458,0.00013,8.81332]
[1780369170401,39.56,70680.33,1.0,0.13458,0.00013,8.81332]
[1780369170427,39.56,70680.11,1.0,0.13454,0.00013,8.81156]
[1780369172096,39.56,70682.4,1.0,0.13477,0.00013,8.8196]
[1780369172456,39.56,70684.74,1.0,0.13508,0.00014,8.83364]
[1780369172495,39.56,70684.74,1.0,0.13508,0.00014,8.83364]
[1780369172600,39.56,70684.74,1.0,0.13508,0.00014,8.83364]
[1780369172751,39.56,70684.74,1.0,0.13508,0.00014,8.83364]
[1780369172998,39.56,70684.74,1.0,0.13508,0.00014,8.83364]
[1780369173014,39.56,70684.74,1.0,0.13508,0.00014,8.83364]
[1780369173449,39.56,70684.35,1.0,0.13502,0.00013,8.83101]
[1780369175676,39.54,70684.77,1.0,0.13498,0.00013,8.82912]
[1780369175768,39.54,70684.77,1.0,0.13498,0.00013,8.82912]
[1780369176338,39.54,70684.77,1.0,0.13498,0.00013,8.82912]
[1780369176361,39.54,70684.77,1.0,0.13498,0.00013,8.82912]
[1780369176365,39.54,70684.77,1.0,0.13498,0.00013,8.82912]
[1780369176382,39.54,70684.77,1.0,0.13498,0.00013,8.82912]
[1780369176469,39.53,70685.22,1.0,0.13499,0.00014,8.82974]
[1780369176693,39.53,70685.22,1.0,0.13499,0.00014,8.82974]
[1780369177477,39.52,70686.38,1.0,0.13505,0.00014,8.83259]
[1780369178403,39.52,70686.38,1.0,0.13505,0.00014,8.83259]
[1780369178475,39.52,70686.38,1.0,0.13505,0.00014,8.83259]
[1780369178485,39.5,70682.1,1.0,0.13438,0.00013,8.80178]
[1780369180372,39.49,70679.75,1.0,0.13397,0.00013,8.78332]
[1780369180439,39.49,70679.75,1.0,0.13397,0.00013,8.78332]
[1780369180508,39.47,70679.5,1.0,0.13386,0.00013,8.77811]
[1780369180558,39.47,70679.5,1.0,0.13386,0.00013,8.77811]
[1780369180862,39.47,70679.5,1.0,0.13386,0.00013,8.77811]
[1780369180930,39.47,70679.5,1.0,0.13386,0.00013,8.77811]
[1780369181507,39.47,70676.27,1.0,0.13341,0.00013,8.75778]
[1780369183520,39.47,70668.93,1.0,0.13242,0.00013,8.71181]
[1780369184477,39.47,70668.93,1.0,0.13242,0.00013,8.71181]
[1780369184493,39.47,70668.93,1.0,0.13242,0.00013,8.71181]
[1780369184541,39.47,70668.93,1.0,0.13242,0.00013,8.71181]
[1780369184531,39.47,70670.53,1.0,0.13263,0.00013,8.72163]
[1780369185552,39.47,70677.94,1.0,0.13362,0.00013,8.76737]
[1780369185787,39.47,70677.94,1.0,0.13362,0.00013,8.76737]
[1780369185811,39.47,70677.94,1.0,0.13362,0.00013,8.76737]
[1780369186541,39.47,70677.94,1.0,0.13362,0.00013,8.76727]
[1780369186593,39.47,70677.94,1.0,0.13362,0.00013,8.76727]
[1780369186632,39.47,70677.94,1.0,0.13362,0.00013,8.76727]
[1780369186664,39.47,70677.94,1.0,0.13362,0.00013,8.76727]
[1780369187547,39.47,70682.6,1.0,0.13424,0.00013,8.79597]
[1780369188055,39.47,70682.6,1.0,0.13424,0.00013,8.79597]
[1780369188299,39.47,70682.6,1.0,0.13424,0.00013,8.79597]
[1780369188325,39.47,70682.6,1.0,0.13424,0.00013,8.79597]
[1780369189047,39.47,70683.97,1.0,0.13443,0.00013,8.80429]
[1780369189299,39.47,70683.97,1.0,0.13443,0.00013,8.80429]
[1780369189335,39.47,70683.97,1.0,0.13443,0.00013,8.80429]
[1780369189448,39.47,70683.97,1.0,0.13443,0.00013,8.80429]
[1780369189562,39.47,70683.97,1.0,0.13443,0.00013,8.80429]
[1780369189562,39.47,70689.33,1.0,0.13515,0.00014,8.83731]
[1780369189921,39.47,70689.33,1.0,0.13515,0.00014,8.83731]
[1780369190493,39.47,70689.33,1.0,0.13515,0.00014,8.83731]
[1780369190569,39.47,70707.75,1.0,0.13766,0.00014,8.95156]
[1780369190702,39.47,70731.55,1.0,0.14094,0.00014,9.09951]
[1780369191593,39.47,70731.55,1.0,0.14094,0.00014,9.09951]
[1780369191663,39.47,70731.55,1.0,0.14094,0.00014,9.09951]
[1780369191834,39.47,70731.55,1.0,0.14094,0.00014,9.09951]
[1780369191874,39.47,70731.55,1.0,0.14094,0.00014,9.09951]
[1780369192089,39.47,70731.15,1.0,0.14088,0.00014,9.09691]
[1780369194605,39.47,70734.21,1.0,0.1413,0.00014,9.11534]
[1780369194651,39.46,70737.05,1.0,0.14169,0.00014,9.1327]
[1780369199609,39.46,70739.63,1.0,0.14201,0.00014,9.14737]
[1780369200504,39.46,70739.63,1.0,0.14201,0.00014,9.14737]
[1780369200513,39.46,70739.63,1.0,0.14201,0.00014,9.14737]
[1780369199680,39.46,70752.26,1.0,0.14379,0.00014,9.22612]
[1780369200978,39.46,70752.26,1.0,0.14379,0.00014,9.22612]
[1780369200993,39.46,70752.26,1.0,0.14379,0.00014,9.22612]
[1780369201573,39.46,70757.24,1.0,0.14448,0.00014,9.25658]
[1780369203056,39.46,70759.14,1.0,0.14474,0.00014,9.26804]
[1780369203071,39.46,70759.14,1.0,0.14474,0.00014,9.26804]
[1780369205072,39.45,70753.35,1.0,0.1439,0.00014,9.23112]
[1780369205091,39.45,70753.35,1.0,0.1439,0.00014,9.23112]
[1780369205486,39.45,70753.35,1.0,0.1439,0.00014,9.23112]
[1780369205498,39.45,70753.35,1.0,0.1439,0.00014,9.23112]
[1780369205516,39.45,70753.35,1.0,0.1439,0.00014,9.23112]
[1780369205584,39.45,70753.35,1.0,0.1439,0.00014,9.23112]
[1780369205565,39.45,70753.12,1.0,0.14386,0.00014,9.22932]
[1780369207106,39.45,70753.12,1.0,0.14386,0.00014,9.22932]
[1780369207537,39.45,70755.12,1.0,0.14413,0.00014,9.24108]
[1780369209161,39.45,70755.99,1.0,0.14424,0.00014,9.24615]
[1780369209207,39.45,70755.99,1.0,0.14424,0.00014,9.24615]
[1780369209304,39.45,70756.21,1.0,0.14426,0.00014,9.24715]
[1780369210762,39.45,70755.96,1.0,0.14423,0.00014,9.24559]
[1780369211229,39.45,70755.96,1.0,0.14423,0.00014,9.24559]
[1780369211244,39.45,70755.96,1.0,0.14423,0.00014,9.24559]
[1780369211582,39.44,70749.48,1.0,0.1433,0.00014,9.20441]
[1780369211771,39.44,70749.48,1.0,0.1433,0.00014,9.20441]
[1780369211819,39.44,70749.48,1.0,0.1433,0.00014,9.20441]
[1780369211909,39.44,70749.48,1.0,0.1433,0.00014,9.20441]
[1780369212058,39.44,70742.16,1.0,0.14227,0.00014,9.15876]
[1780369213285,39.44,70742.16,1.0,0.14227,0.00014,9.15876]
[1780369213510,39.44,70742.46,1.0,0.14229,0.00014,9.15996]
[1780369216650,39.44,70741.98,1.0,0.14221,0.00014,9.15626]
[1780369216754,39.44,70742.26,1.0,0.14224,0.00014,9.15766]
[1780369218766,39.43,70750.29,1.0,0.14335,0.00014,9.20704]
[1780369223802,39.43,70746.42,1.0,0.14277,0.00014,9.18124]
[1780369229233,39.42,70740.54,1.0,0.14192,0.00014,9.14354]
[1780369230285,39.42,70732.86,1.0,0.14084,0.00014,9.0952]
[1780369235899,39.42,70712.78,1.0,0.13796,0.00014,8.96332]
[1780369239188,39.42,70724.83,1.0,0.13962,0.00014,9.03806]
[1780369244407,39.42,70722.82,1.0,0.13933,0.00014,9.02491]
[1780369250576,39.41,70721.48,1.0,0.13912,0.00014,9.01573]
[1780369252075,39.41,70729.15,1.0,0.14018,0.00014,9.0631]
[1780369258055,39.41,70733.87,1.0,0.14081,0.00014,9.09142]
[1780369259435,39.41,70733.87,1.0,0.14081,0.00014,9.09142]
[1780369259490,39.41,70737.47,1.0,0.14131,0.00014,9.11366]
[1780369259661,39.41,70737.47,1.0,0.14131,0.00014,9.11366]
[1780369260006,39.41,70737.47,1.0,0.14131,0.00014,9.11366]
[1780369260481,39.41,70737.47,1.0,0.14131,0.00014,9.11366]
[1780369260548,39.41,70751.42,1.0,0.14326,0.00014,9.20049]
[1780369260711,39.41,70751.42,1.0,0.14326,0.00014,9.20049]
[1780369261656,39.4,70751.62,1.0,0.14328,0.00014,9.20149]
[1780369261737,39.4,70751.62,1.0,0.14328,0.00014,9.20149]
[1780369263072,39.4,70757.31,1.0,0.14408,0.00014,9.23669]
[1780369263490,39.4,70767.03,1.0,0.14545,0.00014,9.29698]
[1780369265105,39.4,70773.83,1.0,0.14642,0.00014,9.33945]
[1780369266587,39.4,70773.83,1.0,0.14642,0.00014,9.33945]
[1780369266597,39.4,70773.83,1.0,0.14642,0.00014,9.33945]
[1780369266659,39.4,70774.6,1.0,0.14652,0.00014,9.34415]
[1780369267119,39.4,70774.78,1.0,0.14655,0.00014,9.34515]
[1780369268728,39.4,70780.25,1.0,0.14733,0.00014,9.37926]
[1780369268801,39.4,70780.25,1.0,0.14733,0.00014,9.37926]
[1780369268829,39.4,70780.25,1.0,0.14733,0.00014,9.37926]
[1780369268861,39.4,70780.25,1.0,0.14733,0.00014,9.37926]
[1780369269133,39.4,70780.89,1.0,0.14742,0.00014,9.3831]
[1780369270664,39.4,70779.53,1.0,0.14722,0.00014,9.37442]
[1780369270712,39.4,70779.53,1.0,0.14722,0.00014,9.37442]
[1780369271552,39.4,70776.58,1.0,0.14679,0.00014,9.3558]
[1780369273625,39.4,70766.86,1.0,0.14539,0.00014,9.29461]
[1780369276594,39.4,70764.08,1.0,0.145,0.00014,9.27713]
[1780369276638,39.4,70764.08,1.0,0.145,0.00014,9.27713]
[1780369280210,39.39,70770.65,1.0,0.14591,0.00014,9.31717]
[1780369285244,39.39,70774.26,1.0,0.14639,0.00014,9.33814]
[1780369290280,39.38,70773.38,1.0,0.14622,0.00014,9.33097]
[1780369295318,39.38,70777.28,1.0,0.14669,0.00014,9.34879]
[1780369299204,39.37,70784.79,1.0,0.14775,0.00014,9.39526]
[1780369301506,39.37,70751.67,1.0,0.14301,0.00014,9.18716]
[1780369303373,39.37,70752.72,1.0,0.14316,0.00014,9.1938]
[1780369308406,39.37,70751.65,1.0,0.14302,0.00014,9.1874]
[1780369311430,39.37,70764.27,1.0,0.14481,0.00014,9.26646]
[1780369314454,39.37,70759.15,1.0,0.14408,0.00014,9.2344]
[1780369314686,39.37,70753.87,1.0,0.14334,0.00014,9.20142]
[1780369316546,39.37,70734.72,1.0,0.14064,0.00014,9.08156]
[1780369318658,39.37,70734.73,1.0,0.14064,0.00014,9.08159]
[1780369318696,39.37,70734.73,1.0,0.14064,0.00014,9.08159]
[1780369318764,39.37,70731.79,1.0,0.14023,0.00014,9.06325]
[1780369319492,39.37,70732.82,1.0,0.14038,0.00014,9.06969]
[1780369320054,39.37,70732.82,1.0,0.14038,0.00014,9.06969]
[1780369320108,39.37,70732.82,1.0,0.14038,0.00014,9.06969]
[1780369320495,39.37,70741.78,1.0,0.14163,0.00014,9.1256]
[1780369321607,39.37,70741.78,1.0,0.14163,0.00014,9.1256]
[1780369321661,39.37,70748.76,1.0,0.14261,0.00014,9.16905]
[1780369322587,39.37,70757.51,1.0,0.14384,0.00014,9.22361]
[1780369326249,39.37,70759.88,1.0,0.14416,0.00014,9.2378]
[1780369328231,39.37,70759.59,1.0,0.14411,0.00014,9.23577]
[1780369328694,39.37,70761.4,1.0,0.14436,0.00014,9.24666]
[1780369332649,39.36,70752.94,1.0,0.14314,0.00014,9.19284]
[1780369337675,39.36,70758.25,1.0,0.14389,0.00014,9.22599]
[1780369337682,39.36,70748.55,1.0,0.14252,0.00014,9.16539]
[1780369342710,39.36,70748.75,1.0,0.14254,0.00014,9.16641]
[1780369342731,39.36,70766.52,1.0,0.14506,0.00014,9.27743]
[1780369343691,39.36,70734.83,1.0,0.14059,0.00014,9.07914]
[1780369346528,39.36,70737.45,1.0,0.14095,0.00014,9.09551]
[1780369346684,39.36,70737.73,1.0,0.14099,0.00014,9.09726]
[1780369348693,39.36,70728.48,1.0,0.13971,0.00014,9.03964]
[1780369349699,39.36,70761.02,1.0,0.14427,0.00014,9.24295]
[1780369354736,39.36,70762.67,1.0,0.14442,0.00014,9.24682]
[1780369355742,39.36,70769.59,1.0,0.1454,0.00014,9.28977]
[1780369361257,39.35,70769.93,1.0,0.14542,0.00014,9.29097]
[1780369361703,39.35,70768.52,1.0,0.14521,0.00014,9.28169]
[1780369366819,39.35,70770.49,1.0,0.14548,0.00014,9.29328]
[1780369371855,39.35,70771.81,1.0,0.14565,0.00014,9.30079]
[1780369377896,39.34,70769.63,1.0,0.1453,0.00014,9.28569]
[1780369382902,39.34,70771.04,1.0,0.14548,0.00014,9.29356]
[1780369388478,39.34,70776.61,1.0,0.14626,0.00014,9.32783]
[1780369390373,39.33,70780.59,1.0,0.14683,0.00014,9.35254]
[1780369390440,39.33,70780.59,1.0,0.14683,0.00014,9.35254]
[1780369397940,39.33,70776.47,1.0,0.14622,0.00014,9.32601]
[1780369398847,39.33,70776.02,1.0,0.14615,0.00014,9.32311]
[1780369399046,39.33,70776.02,1.0,0.14615,0.00014,9.32311]
[1780369399577,39.33,70776.02,1.0,0.14615,0.00014,9.32311]
[1780369399685,39.33,70776.02,1.0,0.14615,0.00014,9.32311]
[1780369399785,39.33,70764.2,1.0,0.14446,0.00014,9.24892]
[1780369400182,39.33,70764.2,1.0,0.14446,0.00014,9.24892]
[1780369400734,39.33,70764.2,1.0,0.14446,0.00014,9.24892]
[1780369400214,39.33,70755.44,1.0,0.14322,0.00014,9.19409]
[1780369401755,39.33,70759.09,1.0,0.14373,0.00014,9.2166]
[1780369402185,39.33,70759.09,1.0,0.14373,0.00014,9.2166]
[1780369402237,39.33,70759.09,1.0,0.14373,0.00014,9.2166]
[1780369402255,39.33,70768.45,1.0,0.14506,0.00014,9.2752]
[1780369404220,39.33,70768.6,1.0,0.14508,0.00014,9.27598]
[1780369404268,39.33,70768.6,1.0,0.14508,0.00014,9.27598]
[1780369404304,39.33,70768.6,1.0,0.14508,0.00014,9.27598]
[1780369404334,39.33,70768.6,1.0,0.14508,0.00014,9.27598]
[1780369406287,39.33,70768.49,1.0,0.14505,0.00014,9.27482]
[1780369406341,39.33,70768.49,1.0,0.14505,0.00014,9.27482]
[1780369408316,39.33,70774.4,1.0,0.14589,0.00014,9.31139]
[1780369408373,39.33,70774.4,1.0,0.14589,0.00014,9.31139]
[1780369410387,39.32,70772.27,1.0,0.14557,0.00014,9.29753]
[1780369410427,39.32,70772.27,1.0,0.14557,0.00014,9.29753]
[1780369412425,39.32,70771.88,1.0,0.14543,0.00014,9.28884]
[1780369412473,39.32,70771.88,1.0,0.14543,0.00014,9.28884]
[1780369416531,39.32,70771.59,1.0,0.14536,0.00014,9.28581]
[1780369416598,39.32,70771.59,1.0,0.14536,0.00014,9.28581]
[1780369418193,39.32,70773.97,1.0,0.14569,0.00014,9.30047]
[1780369418586,39.32,70773.97,1.0,0.14569,0.00014,9.30047]
[1780369424249,39.31,70774.89,1.0,0.14581,0.00014,9.30544]
[1780369424303,39.31,70778.19,1.0,0.14627,0.00014,9.32587]
[1780369425372,39.31,70778.19,1.0,0.14627,0.00014,9.32587]
[1780369425405,39.31,70778.19,1.0,0.14627,0.00014,9.32587]
[1780369431268,39.31,70771.45,1.0,0.14528,0.00014,9.28246]
[1780369436303,39.31,70777.74,1.0,0.14618,0.00014,9.3216]
[1780369437070,39.31,70777.74,1.0,0.14618,0.00014,9.3216]
[1780369437083,39.31,70777.74,1.0,0.14618,0.00014,9.3216]
[1780369437800,39.31,70775.12,1.0,0.14579,0.00014,9.30476]
[1780369439130,39.3,70771.16,1.0,0.14522,0.00014,9.27965]
[1780369439139,39.3,70771.16,1.0,0.14522,0.00014,9.27965]
[1780369439149,39.3,70771.16,1.0,0.14522,0.00014,9.27965]
[1780369439712,39.3,70770.89,1.0,0.14517,0.00014,9.2777]
[1780369441182,39.3,70770.32,1.0,0.14509,0.00014,9.27387]
[1780369441234,39.3,70770.32,1.0,0.14509,0.00014,9.27387]
[1780369443234,39.3,70770.67,1.0,0.14513,0.00014,9.27582]
[1780369443297,39.3,70770.67,1.0,0.14513,0.00014,9.27582]
[1780369443353,39.3,70763.26,1.0,0.14407,0.00014,9.22913]
[1780369445292,39.3,70763.26,1.0,0.14406,0.00014,9.22886]
[1780369445345,39.3,70763.26,1.0,0.14406,0.00014,9.22886]
[1780369447327,39.3,70762.87,1.0,0.14401,0.00014,9.22647]
[1780369447361,39.3,70762.87,1.0,0.14401,0.00014,9.22647]
[1780369449392,39.3,70762.55,1.0,0.14396,0.00014,9.22429]
[1780369449450,39.3,70762.55,1.0,0.14396,0.00014,9.22429]
[1780369451456,39.3,70762.51,1.0,0.14395,0.00014,9.22365]
[1780369451498,39.3,70762.51,1.0,0.14395,0.00014,9.22365]
[1780369453778,39.3,70773.66,1.0,0.14553,0.00014,9.29337]
[1780369455550,39.3,70771.6,1.0,0.14523,0.00014,9.28039]
[1780369455584,39.3,70771.6,1.0,0.14523,0.00014,9.28039]
[1780369457596,39.3,70771.9,1.0,0.14527,0.00014,9.28201]
[1780369457658,39.3,70771.9,1.0,0.14527,0.00014,9.28201]
[1780369457698,39.3,70771.9,1.0,0.14527,0.00014,9.28201]
[1780369457745,39.3,70771.9,1.0,0.14527,0.00014,9.28201]
[1780369457761,39.3,70771.9,1.0,0.14527,0.00014,9.28201]
[1780369457796,39.3,70771.9,1.0,0.14527,0.00014,9.28201]
[1780369458955,39.29,70773.23,1.0,0.14545,0.00014,9.28982]
[1780369459093,39.29,70773.23,1.0,0.14545,0.00014,9.28982]
[1780369459555,39.29,70773.23,1.0,0.14545,0.00014,9.28982]
[1780369459570,39.29,70773.23,1.0,0.14545,0.00014,9.28982]
[1780369459689,39.29,70773.23,1.0,0.14545,0.00014,9.28982]
[1780369459825,39.29,70791.75,1.0,0.1481,0.00014,9.40564]
[1780369461727,39.29,70791.89,1.0,0.14812,0.00014,9.40652]
[1780369461781,39.29,70791.89,1.0,0.14812,0.00014,9.40652]
[1780369461828,39.29,70797.83,1.0,0.14897,0.00015,9.4434]
[1780369463208,39.29,70798.03,1.0,0.149,0.00015,9.44466]
[1780369463231,39.29,70798.03,1.0,0.149,0.00015,9.44466]
[1780369463759,39.29,70800.93,1.0,0.14941,0.00015,9.46239]
[1780369465971,39.29,70799.12,1.0,0.14914,0.00015,9.4505]
[1780369465981,39.29,70799.12,1.0,0.14914,0.00015,9.4505]
[1780369466780,39.29,70799.25,1.0,0.14915,0.00015,9.45107]
[1780369468818,39.28,70806.97,1.0,0.15026,0.00015,9.49905]
[1780369473873,39.28,70802.89,1.0,0.14956,0.00015,9.46618]
[1780369478905,39.27,70808.05,1.0,0.15028,0.00015,9.4972]
[1780369481796,39.27,70820.63,1.0,0.15211,0.00015,9.57572]
[1780369482627,39.27,70820.63,1.0,0.15211,0.00015,9.57572]
[1780369482678,39.27,70820.63,1.0,0.15211,0.00015,9.57572]
[1780369482694,39.27,70820.63,1.0,0.15211,0.00015,9.57572]
[1780369482785,39.27,70820.63,1.0,0.15211,0.00015,9.57572]
[1780369482886,39.27,70851.38,1.0,0.15667,0.00015,9.76898]
[1780369482902,39.27,70851.38,1.0,0.15667,0.00015,9.76898]
[1780369483740,39.27,70845.61,1.0,0.1558,0.00015,9.73214]
[1780369485368,39.27,70845.59,1.0,0.15579,0.00015,9.73201]
[1780369486089,39.27,70846.85,1.0,0.15597,0.00015,9.73949]
[1780369486358,39.27,70846.85,1.0,0.15597,0.00015,9.73949]
[1780369486441,39.27,70846.85,1.0,0.15597,0.00015,9.73949]
[1780369486485,39.27,70846.85,1.0,0.15597,0.00015,9.73949]
[1780369486564,39.27,70846.85,1.0,0.15597,0.00015,9.73949]
[1780369486596,39.27,70846.85,1.0,0.15597,0.00015,9.73949]
[1780369486633,39.27,70846.85,1.0,0.15597,0.00015,9.73949]
[1780369486785,39.27,70846.85,1.0,0.15597,0.00015,9.73949]
[1780369486787,39.27,70847.46,1.0,0.15606,0.00015,9.7431]
[1780369486928,39.27,70847.46,1.0,0.15606,0.00015,9.7431]
[1780369486964,39.27,70847.46,1.0,0.15606,0.00015,9.7431]
[1780369487031,39.27,70847.46,1.0,0.15606,0.00015,9.7431]
[1780369487694,39.26,70847.24,1.0,0.15602,0.00015,9.74147]
[1780369488701,39.26,70855.92,1.0,0.15731,0.00015,9.79584]
[1780369492477,39.26,70855.62,1.0,0.15725,0.00015,9.79303]
[1780369492504,39.26,70855.62,1.0,0.15725,0.00015,9.79303]
[1780369492730,39.26,70855.44,1.0,0.15721,0.00015,9.79158]
[1780369497764,39.25,70857.66,1.0,0.15751,0.00015,9.80404]
[1780369502805,39.25,70857.77,1.0,0.1575,0.00015,9.80355]
[1780369503582,39.25,70857.77,1.0,0.1575,0.00015,9.80355]
[1780369503884,39.25,70887.29,1.0,0.16198,0.00015,9.98952]
[1780369503931,39.25,70887.29,1.0,0.16198,0.00015,9.98952]
[1780369504184,39.25,70887.29,1.0,0.16198,0.00015,9.98952]
[1780369504250,39.25,70887.29,1.0,0.16198,0.00015,9.98952]
[1780369504819,39.24,70887.4,1.0,0.16198,0.00015,9.98952]
[1780369504919,39.24,70887.4,1.0,0.16198,0.00015,9.98952]
[1780369505330,39.24,70887.4,1.0,0.16198,0.00015,9.98952]
[1780369505827,39.24,70898.22,1.0,0.16364,0.00015,10.05746]
[1780369506289,39.24,70898.22,1.0,0.16364,0.00015,10.05746]
[1780369506309,39.24,70898.22,1.0,0.16364,0.00015,10.05746]
[1780369506778,39.24,70898.22,1.0,0.16364,0.00015,10.05746]
[1780369506900,39.24,70898.22,1.0,0.16364,0.00015,10.05746]
[1780369506853,39.24,70895.92,1.0,0.16328,0.00015,10.04267]
[1780369506954,39.24,70895.92,1.0,0.16328,0.00015,10.04267]
[1780369507840,39.24,70895.65,1.0,0.16323,0.00015,10.0407]
[1780369511244,39.24,70899.18,1.0,0.16376,0.00015,10.06214]
[1780369511380,39.24,70899.18,1.0,0.16376,0.00015,10.06214]
[1780369511521,39.24,70899.18,1.0,0.16376,0.00015,10.06214]
[1780369511877,39.24,70904.07,1.0,0.1645,0.00015,10.09265]
[1780369512585,39.24,70904.07,1.0,0.1645,0.00015,10.09265]
[1780369512727,39.24,70904.07,1.0,0.1645,0.00015,10.09265]
[1780369513088,39.24,70908.94,1.0,0.16525,0.00016,10.123]
[1780369513149,39.24,70908.94,1.0,0.16525,0.00016,10.123]
[1780369516904,39.23,70902.77,1.0,0.16425,0.00015,10.08255]
[1780369518639,39.23,70897.01,1.0,0.16336,0.00015,10.0459]
[1780369518683,39.23,70897.01,1.0,0.16336,0.00015,10.0459]
[1780369519569,39.23,70911.47,1.0,0.16559,0.00016,10.13682]
[1780369524577,39.22,70911.11,1.0,0.16549,0.00016,10.13264]
[1780369530585,39.21,70911.54,1.0,0.1655,0.00016,10.1334]
[1780369531550,39.21,70913.58,1.0,0.16581,0.00016,10.14587]
[1780369531643,39.21,70913.56,1.0,0.16573,0.00016,10.13958]
[1780369537909,39.2,70910.88,1.0,0.16526,0.00016,10.12067]
[1780369542913,39.19,70910.81,1.0,0.1652,0.00016,10.1184]
[1780369542971,39.19,70913.57,1.0,0.16561,0.00016,10.13505]
[1780369542987,39.19,70913.57,1.0,0.16561,0.00016,10.13505]
[1780369543874,39.19,70913.57,1.0,0.16561,0.00016,10.13505]
[1780369543093,39.19,70913.41,1.0,0.16559,0.00016,10.13404]
[1780369544172,39.19,70915.17,1.0,0.16585,0.00016,10.14474]
[1780369545997,39.19,70915.17,1.0,0.16584,0.00016,10.14434]
[1780369546117,39.18,70916.64,1.0,0.16606,0.00016,10.1532]
[1780369547968,39.18,70917.99,1.0,0.16625,0.00016,10.16089]
[1780369547974,39.18,70917.99,1.0,0.16625,0.00016,10.16089]
[1780369548128,39.18,70917.99,1.0,0.16625,0.00016,10.16089]
[1780369553165,39.17,70914.32,1.0,0.16563,0.00016,10.13602]
[1780369559206,39.16,70906.22,1.0,0.16431,0.00016,10.0824]
[1780369564314,39.16,70900.44,1.0,0.16338,0.00015,10.04442]
[1780369566546,39.16,70887.37,1.0,0.16135,0.00015,9.96108]
[1780369571579,39.15,70888.95,1.0,0.16155,0.00015,9.96958]
[1780369571637,39.15,70898.1,1.0,0.16295,0.00015,10.02706]
[1780369576712,39.14,70900.05,1.0,0.16323,0.00015,10.03836]
[1780369579172,39.14,70906.85,1.0,0.16425,0.00016,10.08022]
[1780369587406,39.13,70907.32,1.0,0.16426,0.00016,10.08062]
[1780369592443,39.12,70908.48,1.0,0.16433,0.00016,10.08061]
[1780369597476,39.12,70909.68,1.0,0.16448,0.00016,10.08663]
[1780369598843,39.11,70900.08,1.0,0.16297,0.00015,10.02529]
[1780369604594,39.11,70906.33,1.0,0.16391,0.00016,10.06355]
[1780369610567,39.1,70909.11,1.0,0.1643,0.00016,10.07931]
[1780369614665,39.1,70916.83,1.0,0.16547,0.00016,10.12692]
[1780369618983,39.09,70917.83,1.0,0.1656,0.00016,10.13216]
[1780369618990,39.09,70917.83,1.0,0.1656,0.00016,10.13216]
[1780369619630,39.09,70918.18,1.0,0.16563,0.00016,10.13364]
[1780369624664,39.08,70913.78,1.0,0.1649,0.00016,10.10391]
[1780369629699,39.08,70915.54,1.0,0.16513,0.00016,10.11333]
[1780369631991,39.07,70906.84,1.0,0.16375,0.00016,10.05726]
[1780369637755,39.07,70904.09,1.0,0.16329,0.00016,10.03856]
[1780369642793,39.06,70909.47,1.0,0.16409,0.00016,10.07134]
[1780369644875,39.06,70918.38,1.0,0.16547,0.00016,10.12712]
[1780369648802,39.05,70914.32,1.0,0.1648,0.00016,10.10026]
[1780369649004,39.05,70911.0,1.0,0.16427,0.00016,10.07854]
[1780369654948,39.05,70908.01,1.0,0.16369,0.00016,10.05212]
[1780369657027,39.05,70907.76,1.0,0.16365,0.00016,10.05054]
[1780369657087,39.04,70909.3,1.0,0.16388,0.00016,10.05971]
[1780369658931,39.04,70909.07,1.0,0.16384,0.00016,10.05825]
[1780369658954,39.04,70923.23,1.0,0.16604,0.00016,10.14733]
[1780369665017,39.03,70923.37,1.0,0.166,0.00016,10.1458]
[1780369670986,39.02,70921.2,1.0,0.1656,0.00016,10.12976]
[1780369676022,39.01,70921.26,1.0,0.16556,0.00016,10.12833]
[1780369681063,39.01,70925.18,1.0,0.16613,0.00016,10.15132]
[1780369682050,39.01,70925.18,1.0,0.16613,0.00016,10.15132]
[1780369682245,39.01,70927.97,1.0,0.16657,0.00016,10.16901]
[1780369682254,39.01,70927.97,1.0,0.16657,0.00016,10.16901]
[1780369682516,39.01,70927.97,1.0,0.16657,0.00016,10.16901]
[1780369682556,39.01,70927.97,1.0,0.16657,0.00016,10.16901]
[1780369682738,39.01,70927.97,1.0,0.16657,0.00016,10.16901]
[1780369683073,39.01,70927.97,1.0,0.16657,0.00016,10.16901]
[1780369683119,39.0,70941.74,1.0,0.16872,0.00016,10.25545]
[1780369683287,39.0,70941.74,1.0,0.16872,0.00016,10.25545]
[1780369684086,39.0,70941.74,1.0,0.16871,0.00016,10.25498]
[1780369684645,39.0,70941.74,1.0,0.16871,0.00016,10.25498]
[1780369685316,39.0,70946.29,1.0,0.16942,0.00016,10.28332]
[1780369685473,39.0,70946.29,1.0,0.16942,0.00016,10.28332]
[1780369685680,39.0,70946.29,1.0,0.16942,0.00016,10.28332]
[1780369685753,39.0,70946.29,1.0,0.16942,0.00016,10.28332]
[1780369685819,39.0,70946.29,1.0,0.16942,0.00016,10.28332]
[1780369685850,39.0,70946.29,1.0,0.16942,0.00016,10.28332]
[1780369686099,38.98,70948.14,1.0,0.16958,0.00016,10.28982]
[1780369688113,38.95,70942.06,1.0,0.16846,0.00016,10.24547]
[1780369689120,38.95,70930.3,1.0,0.16659,0.00016,10.17035]
[1780369689798,38.95,70930.3,1.0,0.16659,0.00016,10.17035]
[1780369690138,38.95,70930.36,1.0,0.16659,0.00016,10.17035]
[1780369693150,38.95,70938.92,1.0,0.16791,0.00016,10.22352]
[1780369694446,38.95,70938.92,1.0,0.16791,0.00016,10.22352]
[1780369694454,38.95,70938.92,1.0,0.16791,0.00016,10.22352]
[1780369694790,38.94,70937.11,1.0,0.16762,0.00016,10.21157]
[1780369700197,38.93,70934.44,1.0,0.16713,0.00016,10.19202]
[1780369701835,38.93,70934.44,1.0,0.16713,0.00016,10.19202]
[1780369701995,38.93,70934.44,1.0,0.16713,0.00016,10.19202]
[1780369703217,38.93,70919.65,1.0,0.16477,0.00016,10.09678]
[1780369705078,38.93,70910.53,1.0,0.16334,0.00016,10.0383]
[1780369710269,38.92,70911.27,1.0,0.16342,0.00016,10.0419]
[1780369713958,38.92,70918.13,1.0,0.1644,0.00016,10.07901]
[1780369714393,38.92,70918.13,1.0,0.1644,0.00016,10.07901]
[1780369714396,38.92,70918.13,1.0,0.1644,0.00016,10.07901]
[1780369714405,38.92,70917.48,1.0,0.16429,0.00016,10.07459]
[1780369717604,38.92,70910.2,1.0,0.16314,0.00016,10.02751]
[1780369718239,38.92,70910.2,1.0,0.16314,0.00016,10.02751]
[1780369723129,38.91,70906.14,1.0,0.16249,0.00016,10.00085]
[1780369727387,38.91,70912.24,1.0,0.1634,0.00016,10.03837]
[1780369729401,38.91,70905.3,1.0,0.16231,0.00016,9.99376]
[1780369734436,38.9,70905.01,1.0,0.16225,0.00016,9.99107]
[1780369739472,38.9,70901.51,1.0,0.16169,0.00015,9.96808]
[1780369744507,38.89,70901.58,1.0,0.16166,0.00015,9.96714]
[1780369748641,38.89,70894.57,1.0,0.16055,0.00015,9.92126]
[1780369749978,38.89,70888.15,1.0,0.15955,0.00015,9.88011]
[1780369751676,38.89,70882.22,1.0,0.15863,0.00015,9.84188]
[1780369751724,38.89,70873.92,1.0,0.15737,0.00015,9.78908]
[1780369753482,38.88,70868.47,1.0,0.15653,0.00015,9.75395]
[1780369753577,38.88,70868.18,1.0,0.15648,0.00015,9.75186]
[1780369757605,38.88,70875.78,1.0,0.15761,0.00015,9.79955]
[1780369760320,38.88,70878.12,1.0,0.15795,0.00015,9.81362]
[1780369760622,38.88,70884.22,1.0,0.15888,0.00015,9.85243]
[1780369761689,38.88,70884.22,1.0,0.15888,0.00015,9.85243]
[1780369761724,38.88,70883.83,1.0,0.15882,0.00015,9.84959]
[1780369767369,38.87,70884.43,1.0,0.15888,0.00015,9.85247]
[1780369772706,38.87,70881.73,1.0,0.15837,0.00015,9.82853]
[1780369776552,38.87,70884.44,1.0,0.15878,0.00015,9.84528]
[1780369776733,38.87,70884.26,1.0,0.15875,0.00015,9.84395]
[1780369781769,38.86,70888.07,1.0,0.1593,0.00015,9.86707]
[1780369786916,38.86,70886.86,1.0,0.15909,0.00015,9.85846]
[1780369789283,38.86,70892.52,1.0,0.15995,0.00015,9.89376]
[1780369789825,38.85,70893.54,1.0,0.1601,0.00015,9.89998]
[1780369792846,38.85,70903.8,1.0,0.16166,0.00015,9.9646]
[1780369795947,38.85,70910.32,1.0,0.16266,0.00016,10.00551]
[1780369800650,38.85,70915.16,1.0,0.16339,0.00016,10.0354]
[1780369800676,38.85,70915.16,1.0,0.16339,0.00016,10.0354]
[1780369801205,38.84,70916.9,1.0,0.16366,0.00016,10.04624]
[1780369802753,38.84,70920.61,1.0,0.16423,0.00016,10.06961]
[1780369802759,38.84,70920.61,1.0,0.16423,0.00016,10.06961]
[1780369802766,38.84,70920.61,1.0,0.16423,0.00016,10.06961]
[1780369804793,38.84,70919.77,1.0,0.16409,0.00016,10.0637]
[1780369804803,38.84,70919.77,1.0,0.16409,0.00016,10.0637]
[1780369807147,38.84,70923.32,1.0,0.16463,0.00016,10.08574]
[1780369807238,38.84,70921.5,1.0,0.16433,0.00016,10.07386]
[1780369807330,38.84,70921.5,1.0,0.16433,0.00016,10.07386]
[1780369807348,38.84,70921.5,1.0,0.16433,0.00016,10.07386]
[1780369807609,38.84,70921.5,1.0,0.16433,0.00016,10.07386]
[1780369807731,38.84,70921.5,1.0,0.16433,0.00016,10.07386]
[1780369807951,38.84,70921.5,1.0,0.16433,0.00016,10.07359]
[1780369809725,38.84,70919.51,1.0,0.16401,0.00016,10.06067]
[1780369809833,38.84,70919.51,1.0,0.16401,0.00016,10.06067]
[1780369810059,38.83,70922.17,1.0,0.16442,0.00016,10.07734]
[1780369815115,38.83,70923.74,1.0,0.16464,0.00016,10.08627]
[1780369821043,38.82,70921.01,1.0,0.16417,0.00016,10.06707]
[1780369824065,38.82,70933.57,1.0,0.16612,0.00016,10.14628]
[1780369829159,38.81,70932.9,1.0,0.16598,0.00016,10.14069]
[1780369829203,38.81,70942.03,1.0,0.16742,0.00016,10.19847]
[1780369833126,38.81,70936.52,1.0,0.16644,0.00016,10.15619]
[1780369838162,38.8,70939.2,1.0,0.16682,0.00016,10.17155]
[1780369839168,38.8,70931.08,1.0,0.16553,0.00016,10.11952]
[1780369842193,38.8,70924.06,1.0,0.1644,0.00016,10.07388]
[1780369845868,38.79,70920.8,1.0,0.16386,0.00016,10.05198]
[1780369846307,38.79,70913.86,1.0,0.16277,0.00016,10.00739]
[1780369850499,38.79,70912.54,1.0,0.16253,0.00016,9.99776]
[1780369853145,38.78,70910.44,1.0,0.16219,0.00016,9.98378]
[1780369853272,38.78,70907.99,1.0,0.1618,0.00016,9.96789]
[1780369858304,38.78,70907.61,1.0,0.16171,0.00016,9.96412]
[1780369863339,38.77,70903.17,1.0,0.16099,0.00015,9.93445]
[1780369868376,38.77,70895.91,1.0,0.15984,0.00015,9.88702]
[1780369873410,38.76,70894.5,1.0,0.1596,0.00015,9.8772]
[1780369875210,38.76,70880.99,1.0,0.15752,0.00015,9.79076]
[1780369879365,38.76,70871.96,1.0,0.15614,0.00015,9.73303]
[1780369881123,38.76,70864.21,1.0,0.15495,0.00015,9.68311]
[1780369881955,38.76,70864.21,1.0,0.15495,0.00015,9.68311]
[1780369882025,38.76,70862.77,1.0,0.15473,0.00015,9.67364]
[1780369885283,38.76,70861.41,1.0,0.15452,0.00015,9.66469]
[1780369885362,38.76,70861.41,1.0,0.15452,0.00015,9.66469]
[1780369890538,38.75,70857.4,1.0,0.15387,0.00015,9.63749]
[1780369892648,38.75,70851.74,1.0,0.15294,0.00015,9.59523]
[1780369897734,38.75,70856.54,1.0,0.15364,0.00015,9.6247]
[1780369903623,38.74,70855.17,1.0,0.1534,0.00015,9.61489]
[1780369906727,38.74,70845.34,1.0,0.15191,0.00015,9.55148]
[1780369908051,38.74,70845.34,1.0,0.15191,0.00015,9.55148]
[1780369908129,38.74,70845.34,1.0,0.15191,0.00015,9.55148]
[1780369908153,38.74,70845.34,1.0,0.15191,0.00015,9.55148]
[1780369908230,38.74,70836.77,1.0,0.15063,0.00015,9.49671]
[1780369909156,38.74,70824.79,1.0,0.14886,0.00015,9.42033]
[1780369909667,38.74,70824.79,1.0,0.14886,0.00015,9.42033]
[1780369909674,38.74,70824.79,1.0,0.14886,0.00015,9.42033]
[1780369909681,38.74,70824.79,1.0,0.14886,0.00015,9.42033]
[1780369909833,38.74,70824.79,1.0,0.14886,0.00015,9.42033]
[1780369910007,38.74,70825.41,1.0,0.14895,0.00015,9.42431]
[1780369911858,38.74,70825.41,1.0,0.14895,0.00015,9.42431]
[1780369911900,38.74,70825.41,1.0,0.14895,0.00015,9.42431]
[1780369911918,38.74,70825.41,1.0,0.14895,0.00015,9.42431]
[1780369911930,38.74,70825.41,1.0,0.14895,0.00015,9.42431]
[1780369912001,38.74,70826.64,1.0,0.14913,0.00015,9.43221]
[1780369912583,38.74,70826.64,1.0,0.14913,0.00015,9.43221]
[1780369912685,38.74,70826.64,1.0,0.14913,0.00015,9.43221]
[1780369913850,38.74,70826.64,1.0,0.14913,0.00015,9.43221]
[1780369914392,38.74,70827.58,1.0,0.14927,0.00015,9.43824]
[1780369919406,38.74,70822.27,1.0,0.14849,0.00015,9.40453]
[1780369924421,38.74,70825.08,1.0,0.14891,0.00015,9.42248]
[1780369928390,38.74,70818.21,1.0,0.14788,0.00015,9.37797]
[1780369933415,38.74,70815.02,1.0,0.14739,0.00015,9.35697]
[1780369938425,38.73,70815.62,1.0,0.14748,0.00015,9.36048]
[1780369939410,38.73,70809.33,1.0,0.14655,0.00015,9.32032]
[1780369944019,38.73,70807.68,1.0,0.1463,0.00015,9.30937]
[1780369944049,38.73,70807.68,1.0,0.1463,0.00015,9.30937]
[1780369949946,38.73,70804.68,1.0,0.14583,0.00015,9.28878]
[1780369954980,38.72,70805.4,1.0,0.14584,0.00015,9.28662]
[1780369960016,38.72,70809.16,1.0,0.14636,0.00015,9.30952]
[1780369963036,38.72,70819.35,1.0,0.14785,0.00015,9.37407]
[1780369968070,38.72,70819.65,1.0,0.14788,0.00015,9.3756]
[1780369973106,38.71,70819.19,1.0,0.14779,0.00015,9.37166]
[1780369976862,38.71,70818.64,1.0,0.14769,0.00015,9.36734]
[1780369976915,38.71,70818.64,1.0,0.14769,0.00015,9.36734]
[1780369977445,38.71,70818.64,1.0,0.14769,0.00015,9.36734]
[1780369977554,38.71,70819.92,1.0,0.14787,0.00015,9.37522]
[1780369978141,38.71,70819.52,1.0,0.14781,0.00015,9.37239]
[1780369979980,38.71,70825.66,1.0,0.1487,0.00015,9.41119]
[1780369980155,38.71,70827.08,1.0,0.14891,0.00015,9.42012]
[1780369982602,38.7,70824.39,1.0,0.14851,0.00015,9.40274]
[1780369983177,38.7,70824.76,1.0,0.14856,0.00015,9.40497]
[1780369988211,38.7,70823.32,1.0,0.14835,0.00015,9.39589]
[1780369991232,38.71,70813.23,1.0,0.14688,0.00015,9.33204]
[1780369996620,38.71,70812.81,1.0,0.14682,0.00015,9.32952]
[1780370003329,38.71,70802.25,1.0,0.14529,0.00015,9.2625]
[1780370006341,38.71,70811.31,1.0,0.14661,0.00015,9.32022]
[1780370008731,38.71,70814.22,1.0,0.14703,0.00015,9.33873]
[1780370009246,38.71,70814.47,1.0,0.14707,0.00015,9.34025]
[1780370011907,38.71,70814.95,1.0,0.14706,0.00015,9.33748]
[1780370011941,38.71,70814.95,1.0,0.14706,0.00015,9.33748]
[1780370017503,38.7,70815.13,1.0,0.14707,0.00015,9.33767]
[1780370023462,38.7,70816.17,1.0,0.14719,0.00015,9.3429]
[1780370028499,38.69,70823.1,1.0,0.14818,0.00015,9.38596]
[1780370033534,38.69,70824.14,1.0,0.14832,0.00015,9.39217]
[1780370038568,38.69,70825.63,1.0,0.14852,0.00015,9.40054]
[1780370043604,38.68,70825.39,1.0,0.14844,0.00015,9.39746]
[1780370048638,38.68,70824.93,1.0,0.14834,0.00015,9.39298]
[1780370057785,38.67,70826.01,1.0,0.14843,0.00015,9.39711]
[1780370060723,38.66,70813.88,1.0,0.14663,0.00015,9.31887]
[1780370065758,38.66,70811.98,1.0,0.14633,0.00015,9.30584]
[1780370070763,38.66,70813.87,1.0,0.14659,0.00015,9.31711]
[1780370076836,38.65,70821.39,1.0,0.14758,0.00015,9.35765]
[1780370081870,38.65,70816.94,1.0,0.1469,0.00015,9.32806]
[1780370082876,38.65,70807.44,1.0,0.1455,0.00015,9.26716]
[1780370087995,38.64,70810.08,1.0,0.14587,0.00015,9.28335]
[1780370093186,38.64,70809.23,1.0,0.14574,0.00015,9.27733]
[1780370099219,38.64,70815.09,1.0,0.14657,0.00015,9.31359]
[1780370105044,38.63,70822.74,1.0,0.14765,0.00015,9.3608]
[1780370107046,38.63,70833.37,1.0,0.14921,0.00015,9.42809]
[1780370112574,38.62,70835.61,1.0,0.14951,0.00015,9.44097]
[1780370117718,38.62,70838.25,1.0,0.14985,0.00015,9.45563]
[1780370125755,38.61,70836.15,1.0,0.14947,0.00015,9.43951]
[1780370126647,38.6,70844.03,1.0,0.15063,0.00015,9.4895]
[1780370131839,38.6,70848.21,1.0,0.15115,0.00015,9.5088]
[1780370133593,38.6,70848.62,1.0,0.1512,0.00015,9.51116]
[1780370133764,38.6,70848.62,1.0,0.1512,0.00015,9.51089]
[1780370134657,38.6,70855.72,1.0,0.15226,0.00015,9.55622]
[1780370139684,38.59,70857.21,1.0,0.15246,0.00015,9.56477]
[1780370144687,38.59,70855.25,1.0,0.15214,0.00015,9.55141]
[1780370146705,38.59,70855.66,1.0,0.1522,0.00015,9.55376]
[1780370146850,38.59,70855.66,1.0,0.1522,0.00015,9.55376]
[1780370146956,38.59,70855.66,1.0,0.1522,0.00015,9.55376]
[1780370147009,38.59,70855.66,1.0,0.1522,0.00015,9.55376]
[1780370147047,38.59,70855.66,1.0,0.1522,0.00015,9.55376]
[1780370147090,38.59,70855.66,1.0,0.1522,0.00015,9.55376]
[1780370147650,38.59,70870.8,1.0,0.15448,0.00015,9.65056]
[1780370148435,38.59,70878.39,1.0,0.15563,0.00015,9.69892]
[1780370149572,38.59,70878.39,1.0,0.15563,0.00015,9.69892]
[1780370155384,38.58,70874.18,1.0,0.15494,0.00015,9.66979]
[1780370160417,38.57,70877.58,1.0,0.15542,0.00015,9.69009]
[1780370161139,38.57,70877.58,1.0,0.15542,0.00015,9.69009]
[1780370161425,38.57,70877.72,1.0,0.15543,0.00015,9.69069]
[1780370162432,38.57,70868.8,1.0,0.15407,0.00015,9.63331]
[1780370163440,38.57,70860.61,1.0,0.15283,0.00015,9.5807]
[1780370168615,38.57,70859.28,1.0,0.15261,0.00015,9.57149]
[1780370173669,38.56,70859.41,1.0,0.15262,0.00015,9.57173]
[1780370178685,38.56,70856.32,1.0,0.15214,0.00015,9.55125]
[1780370180559,38.56,70843.85,1.0,0.15026,0.00015,9.47115]
[1780370184638,38.56,70842.57,1.0,0.15006,0.00015,9.46246]
[1780370184678,38.56,70835.08,1.0,0.14894,0.00015,9.41437]
[1780370190587,38.56,70831.55,1.0,0.14841,0.00015,9.39137]
[1780370193653,38.55,70822.68,1.0,0.14701,0.00015,9.32807]
[1780370198686,38.55,70825.03,1.0,0.14733,0.00015,9.34202]
[1780370203722,38.55,70833.41,1.0,0.14854,0.00015,9.39446]
[1780370208319,38.54,70844.53,1.0,0.15016,0.00015,9.46428]
[1780370212785,38.54,70833.36,1.0,0.14848,0.00015,9.39194]
[1780370217821,38.53,70830.83,1.0,0.14808,0.00015,9.37437]
[1780370221243,38.53,70841.51,1.0,0.14964,0.00015,9.44193]
[1780370224527,38.53,70851.41,1.0,0.15112,0.00015,9.50515]
[1780370229904,38.53,70852.17,1.0,0.15122,0.00015,9.50979]
[1780370231588,38.53,70852.17,1.0,0.15122,0.00015,9.50979]
[1780370231740,38.53,70857.11,1.0,0.15196,0.00015,9.54135]
[1780370232471,38.53,70857.11,1.0,0.15196,0.00015,9.54135]
[1780370232534,38.53,70857.11,1.0,0.15196,0.00015,9.54135]
[1780370232630,38.53,70864.4,1.0,0.15306,0.00015,9.58799]
[1780370233348,38.53,70864.4,1.0,0.15306,0.00015,9.58799]
[1780370233426,38.53,70864.4,1.0,0.15306,0.00015,9.58799]
[1780370233755,38.53,70872.72,1.0,0.15432,0.00015,9.6412]
[1780370234451,38.53,70872.72,1.0,0.15432,0.00015,9.6412]
[1780370234930,38.53,70869.34,1.0,0.1538,0.00015,9.61932]
[1780370234968,38.53,70869.34,1.0,0.1538,0.00015,9.61932]
[1780370235446,38.53,70869.34,1.0,0.1538,0.00015,9.61932]
[1780370235459,38.53,70869.34,1.0,0.1538,0.00015,9.61932]
[1780370235477,38.53,70869.34,1.0,0.1538,0.00015,9.61932]
[1780370235700,38.53,70862.18,1.0,0.15271,0.00015,9.57322]
[1780370240987,38.52,70861.3,1.0,0.15257,0.00015,9.56703]
[1780370246537,38.52,70861.24,1.0,0.15255,0.00015,9.56625]
[1780370249105,38.52,70869.06,1.0,0.15372,0.00015,9.61608]
[1780370249183,38.52,70882.43,1.0,0.15576,0.00015,9.70171]
[1780370254742,38.52,70877.94,1.0,0.15497,0.00015,9.66613]
[1780370255052,38.52,70877.91,1.0,0.15496,0.00015,9.66571]
[1780370255235,38.52,70877.91,1.0,0.15496,0.00015,9.66571]
[1780370255283,38.51,70879.84,1.0,0.15525,0.00015,9.67787]
[1780370257101,38.51,70889.01,1.0,0.15664,0.00015,9.73623]
[1780370261130,38.51,70899.1,1.0,0.15817,0.00015,9.79968]
[1780370266166,38.5,70903.19,1.0,0.15877,0.00015,9.82482]
[1780370271199,38.5,70901.05,1.0,0.15841,0.00015,9.80989]
[1780370273214,38.5,70894.75,1.0,0.15743,0.00015,9.76902]
[1780370275227,38.5,70887.24,1.0,0.15626,0.00015,9.72046]
[1780370280263,38.49,70885.6,1.0,0.156,0.00015,9.70945]
[1780370285298,38.49,70888.97,1.0,0.15651,0.00015,9.73055]
[1780370287694,38.49,70882.68,1.0,0.15553,0.00015,9.68986]
[1780370294361,38.49,70879.95,1.0,0.1551,0.00015,9.6718]
[1780370299548,38.49,70876.03,1.0,0.1545,0.00015,9.64634]
[1780370305438,38.49,70874.27,1.0,0.15423,0.00015,9.63483]
[1780370308362,38.49,70875.26,1.0,0.15438,0.00015,9.64111]
[1780370308384,38.49,70875.26,1.0,0.15438,0.00015,9.64111]
[1780370308394,38.49,70875.26,1.0,0.15438,0.00015,9.64111]
[1780370308426,38.49,70875.26,1.0,0.15438,0.00015,9.64111]
[1780370308761,38.49,70868.79,1.0,0.15339,0.00015,9.59933]
[1780370309619,38.49,70858.14,1.0,0.15177,0.00015,9.53079]
[1780370310184,38.49,70858.14,1.0,0.15177,0.00015,9.53079]
[1780370310818,38.48,70860.39,1.0,0.15211,0.00015,9.54514]
[1780370312215,38.48,70860.54,1.0,0.15206,0.00015,9.54023]
[1780370312804,38.48,70861.65,1.0,0.15222,0.00015,9.54725]
[1780370318040,38.48,70857.23,1.0,0.15155,0.00015,9.51845]
[1780370320419,38.48,70861.02,1.0,0.15212,0.00015,9.54264]
[1780370320601,38.48,70861.02,1.0,0.15211,0.00015,9.54256]
[1780370326587,38.48,70864.12,1.0,0.15258,0.00015,9.56222]
[1780370326643,38.48,70864.03,1.0,0.15256,0.00015,9.56136]
[1780370328658,38.48,70849.87,1.0,0.15042,0.00015,9.47048]
[1780370332211,38.48,70845.08,1.0,0.14971,0.00015,9.43988]
[1780370332686,38.48,70843.94,1.0,0.14954,0.00015,9.43263]
[1780370337720,38.48,70845.84,1.0,0.14983,0.00015,9.44509]
[1780370342763,38.48,70844.31,1.0,0.14961,0.00015,9.43556]
[1780370347796,38.48,70837.65,1.0,0.14863,0.00015,9.39324]
[1780370351854,38.48,70825.52,1.0,0.14683,0.00015,9.3154]
[1780370355850,38.48,70821.52,1.0,0.14624,0.00015,9.28976]
[1780370355888,38.48,70821.52,1.0,0.14624,0.00015,9.28976]
[1780370364915,38.48,70825.33,1.0,0.14677,0.00015,9.31276]
[1780370370041,38.48,70819.49,1.0,0.14589,0.00015,9.27466]
[1780370374836,38.47,70818.38,1.0,0.14565,0.00015,9.26148]
[1780370374985,38.47,70815.21,1.0,0.14518,0.00015,9.24103]
[1780370377103,38.47,70808.81,1.0,0.14425,0.00015,9.19999]
[1780370380787,38.47,70807.71,1.0,0.14409,0.00015,9.19296]
[1780370380837,38.47,70807.58,1.0,0.14407,0.00015,9.19213]
[1780370382039,38.47,70815.59,1.0,0.14524,0.00015,9.24338]
[1780370387075,38.47,70815.24,1.0,0.14518,0.00015,9.2408]
[1780370393116,38.47,70816.56,1.0,0.14536,0.00015,9.24888]
[1780370398152,38.47,70817.26,1.0,0.14546,0.00015,9.253]
[1780370403756,38.47,70817.26,1.0,0.14545,0.00015,9.25266]
[1780370409443,38.47,70817.11,1.0,0.14542,0.00015,9.25135]
[1780370409465,38.47,70817.11,1.0,0.14542,0.00015,9.25135]
[1780370409615,38.47,70813.45,1.0,0.14488,0.00015,9.2278]
[1780370410740,38.47,70813.45,1.0,0.14488,0.00015,9.2278]
[1780370410776,38.47,70805.37,1.0,0.1437,0.00015,9.17607]
[1780370412378,38.47,70798.9,1.0,0.14276,0.00014,9.13471]
[1780370414268,38.47,70792.0,1.0,0.14177,0.00014,9.09073]
[1780370418312,38.47,70793.08,1.0,0.14193,0.00014,9.09803]
[1780370418833,38.47,70793.08,1.0,0.14193,0.00014,9.09803]
[1780370418902,38.47,70791.34,1.0,0.14169,0.00014,9.08715]
[1780370420395,38.47,70778.45,1.0,0.13984,0.00014,9.00501]
[1780370424338,38.47,70785.75,1.0,0.14089,0.00014,9.05157]
[1780370429375,38.47,70779.41,1.0,0.13998,0.00014,9.01101]
[1780370434925,38.47,70775.99,1.0,0.13942,0.00014,8.98354]
[1780370440536,38.47,70772.91,1.0,0.13901,0.00014,8.96532]
[1780370446269,38.48,70769.13,1.0,0.13849,0.00014,8.94176]
[1780370451530,38.48,70769.53,1.0,0.13855,0.00014,8.94472]
[1780370453823,38.48,70745.93,1.0,0.13523,0.00014,8.79475]
[1780370454032,38.48,70745.93,1.0,0.13523,0.00014,8.79475]
[1780370454631,38.48,70745.93,1.0,0.13523,0.00014,8.79475]
[1780370454659,38.48,70745.93,1.0,0.13523,0.00014,8.79475]
[1780370454672,38.48,70729.4,1.0,0.13294,0.00014,8.69002]
[1780370456303,38.48,70727.61,1.0,0.13269,0.00014,8.67856]
[1780370456604,38.48,70727.61,1.0,0.13269,0.00014,8.67856]
[1780370456642,38.48,70729.08,1.0,0.1329,0.00014,8.68804]
[1780370459664,38.48,70730.64,1.0,0.13313,0.00014,8.69844]
[1780370459777,38.48,70729.31,1.0,0.13295,0.00014,8.6902]
[1780370462228,38.48,70731.68,1.0,0.13328,0.00014,8.70539]
[1780370463000,38.48,70728.19,1.0,0.1328,0.00014,8.68359]
[1780370464920,38.48,70720.05,1.0,0.13169,0.00014,8.63245]
[1780370469962,38.49,70719.89,1.0,0.13169,0.00014,8.63227]
[1780370474971,38.49,70724.64,1.0,0.13236,0.00014,8.66322]
[1780370479999,38.49,70724.26,1.0,0.13232,0.00014,8.66152]
[1780370480802,38.49,70724.26,1.0,0.13232,0.00014,8.66152]
[1780370480982,38.49,70725.21,1.0,0.13245,0.00014,8.66754]
[1780370482048,38.49,70731.86,1.0,0.13337,0.00014,8.70964]
[1780370482861,38.49,70731.86,1.0,0.13337,0.00014,8.70964]
[1780370482958,38.49,70732.54,1.0,0.13347,0.00014,8.71408]
[1780370483489,38.49,70732.54,1.0,0.13347,0.00014,8.71408]
[1780370483535,38.49,70732.54,1.0,0.13347,0.00014,8.71408]
[1780370484023,38.49,70743.57,1.0,0.135,0.00014,8.78415]
[1780370484581,38.49,70743.57,1.0,0.135,0.00014,8.78415]
[1780370484619,38.49,70743.57,1.0,0.135,0.00014,8.78415]
[1780370486606,38.49,70744.38,1.0,0.13512,0.00014,8.78934]
[1780370486671,38.49,70744.38,1.0,0.13512,0.00014,8.78934]
[1780370488637,38.49,70744.64,1.0,0.13515,0.00014,8.79104]
[1780370488680,38.49,70744.64,1.0,0.13515,0.00014,8.79104]
[1780370492758,38.49,70749.65,1.0,0.13578,0.00014,8.81716]
[1780370492785,38.49,70749.65,1.0,0.13578,0.00014,8.81716]
[1780370494817,38.49,70751.45,1.0,0.13604,0.00014,8.82858]
[1780370494871,38.49,70751.45,1.0,0.13604,0.00014,8.82858]
[1780370496709,38.49,70752.32,1.0,0.13616,0.00014,8.83408]
[1780370496864,38.49,70752.32,1.0,0.13616,0.00014,8.83408]
[1780370498919,38.49,70750.25,1.0,0.13587,0.00014,8.82092]
[1780370498963,38.49,70750.25,1.0,0.13587,0.00014,8.82092]
[1780370500968,38.49,70747.89,1.0,0.13554,0.00014,8.806]
[1780370501018,38.49,70747.89,1.0,0.13554,0.00014,8.806]
[1780370503011,38.49,70745.23,1.0,0.13517,0.00014,8.78915]
[1780370503014,38.49,70745.23,1.0,0.13517,0.00014,8.78915]
[1780370503061,38.49,70745.23,1.0,0.13517,0.00014,8.78915]
[1780370503923,38.49,70745.66,1.0,0.13523,0.00014,8.79205]
[1780370505071,38.49,70745.66,1.0,0.13523,0.00014,8.79205]
[1780370505142,38.5,70745.49,1.0,0.13521,0.00014,8.79102]
[1780370505236,38.5,70745.49,1.0,0.13521,0.00014,8.79102]
[1780370505271,38.5,70745.49,1.0,0.13521,0.00014,8.79102]
[1780370505441,38.5,70745.49,1.0,0.13521,0.00014,8.79102]
[1780370505941,38.5,70745.79,1.0,0.13525,0.00014,8.79293]
[1780370506952,38.5,70754.95,1.0,0.13653,0.00014,8.85113]
[1780370507129,38.5,70754.95,1.0,0.13653,0.00014,8.85113]
[1780370507195,38.5,70754.95,1.0,0.13653,0.00014,8.85113]
[1780370507956,38.49,70762.21,1.0,0.13755,0.00014,8.8972]
[1780370509166,38.49,70762.74,1.0,0.13763,0.00014,8.90047]
[1780370509261,38.49,70762.74,1.0,0.13763,0.00014,8.90047]
[1780370511003,38.49,70765.66,1.0,0.13804,0.00014,8.91894]
[1780370511088,38.49,70764.67,1.0,0.13789,0.00014,8.91252]
[1780370511217,38.49,70764.67,1.0,0.13789,0.00014,8.91252]
[1780370511270,38.49,70764.67,1.0,0.13789,0.00014,8.91252]
[1780370513260,38.49,70770.02,1.0,0.13865,0.00014,8.9463]
[1780370513330,38.49,70770.02,1.0,0.13865,0.00014,8.9463]
[1780370515321,38.49,70770.43,1.0,0.1387,0.00014,8.9486]
[1780370515402,38.49,70770.43,1.0,0.1387,0.00014,8.9486]
[1780370517369,38.49,70771.58,1.0,0.13885,0.00014,8.95562]
[1780370517412,38.49,70771.58,1.0,0.13885,0.00014,8.95562]
[1780370519425,38.49,70772.97,1.0,0.13905,0.00014,8.96417]
[1780370519486,38.49,70772.97,1.0,0.13905,0.00014,8.96417]
[1780370521473,38.49,70771.79,1.0,0.13887,0.00014,8.95641]
[1780370521560,38.49,70771.79,1.0,0.13887,0.00014,8.95641]
[1780370523526,38.49,70773.67,1.0,0.13913,0.00014,8.96813]
[1780370523578,38.49,70773.67,1.0,0.13913,0.00014,8.96813]
[1780370525592,38.49,70774.35,1.0,0.13922,0.00014,8.97217]
[1780370525661,38.49,70774.35,1.0,0.13922,0.00014,8.97217]
[1780370527647,38.49,70774.89,1.0,0.13929,0.00014,8.97531]
[1780370527731,38.49,70774.89,1.0,0.13929,0.00014,8.97531]
[1780370528097,38.49,70782.91,1.0,0.14044,0.00014,9.02628]
[1780370531749,38.48,70782.51,1.0,0.14036,0.00014,9.02306]
[1780370531800,38.48,70782.51,1.0,0.14036,0.00014,9.02306]
[1780370533287,38.48,70782.28,1.0,0.14033,0.00014,9.02137]
[1780370533427,38.48,70782.28,1.0,0.14033,0.00014,9.02137]
[1780370534945,38.48,70791.7,1.0,0.14166,0.00014,9.08083]
[1780370538166,38.48,70799.91,1.0,0.14283,0.00014,9.13258]
[1780370543202,38.47,70805.23,1.0,0.14359,0.00015,9.1659]
[1780370547230,38.47,70811.73,1.0,0.14452,0.00015,9.20677]
[1780370552265,38.47,70810.23,1.0,0.14421,0.00015,9.19044]
[1780370557301,38.47,70809.44,1.0,0.14407,0.00015,9.18456]
[1780370562336,38.46,70812.93,1.0,0.14456,0.00015,9.20607]
[1780370566159,38.46,70810.55,1.0,0.1442,0.00015,9.1903]
[1780370566363,38.46,70810.34,1.0,0.14417,0.00015,9.1888]
[1780370570085,38.46,70819.53,1.0,0.1455,0.00015,9.24706]
[1780370575427,38.46,70818.06,1.0,0.14528,0.00015,9.23732]
[1780370580035,38.46,70826.84,1.0,0.14656,0.00015,9.2931]
[1780370585496,38.45,70824.76,1.0,0.14623,0.00015,9.27908]
[1780370590775,38.45,70824.08,1.0,0.14612,0.00015,9.27415]
[1780370591631,38.45,70834.54,1.0,0.14766,0.00015,9.34086]
[1780370593124,38.45,70806.83,1.0,0.14358,0.00015,9.16285]
[1780370597587,38.44,70834.95,1.0,0.14769,0.00015,9.34224]
[1780370602621,38.44,70832.8,1.0,0.14732,0.00015,9.32637]
[1780370607663,38.43,70833.54,1.0,0.14738,0.00015,9.32913]
[1780370612707,38.42,70830.94,1.0,0.14688,0.00015,9.30475]
[1780370613712,38.42,70801.2,1.0,0.14252,0.00014,9.11405]
[1780370614719,38.42,70831.96,1.0,0.14703,0.00015,9.31117]
[1780370619754,38.42,70830.27,1.0,0.14676,0.00015,9.29937]
[1780370624913,38.42,70828.28,1.0,0.14644,0.00015,9.28581]
[1780370630835,38.41,70826.29,1.0,0.14611,0.00015,9.27134]
[1780370635641,38.41,70830.76,1.0,0.14675,0.00015,9.29924]
[1780370635836,38.41,70830.76,1.0,0.14675,0.00015,9.29924]
[1780370636144,38.41,70830.76,1.0,0.14675,0.00015,9.29924]
[1780370636191,38.41,70830.76,1.0,0.14675,0.00015,9.29924]
[1780370636173,38.41,70837.89,1.0,0.14781,0.00015,9.34482]
[1780370636234,38.41,70837.89,1.0,0.14781,0.00015,9.34482]
[1780370636759,38.41,70837.89,1.0,0.14781,0.00015,9.34482]
[1780370636862,38.41,70837.89,1.0,0.14781,0.00015,9.34482]
[1780370637093,38.41,70837.89,1.0,0.14781,0.00015,9.34482]
[1780370637177,38.41,70851.42,1.0,0.14982,0.00015,9.43149]
[1780370637293,38.41,70851.42,1.0,0.14982,0.00015,9.43149]
[1780370637415,38.41,70851.42,1.0,0.14982,0.00015,9.43149]
[1780370637880,38.41,70851.42,1.0,0.14982,0.00015,9.43149]
[1780370637940,38.41,70851.42,1.0,0.14982,0.00015,9.43149]
[1780370638041,38.41,70851.42,1.0,0.14982,0.00015,9.43149]
[1780370638085,38.4,70860.87,1.0,0.15123,0.00015,9.49187]
[1780370638254,38.4,70860.87,1.0,0.15123,0.00015,9.49187]
[1780370638289,38.4,70860.87,1.0,0.15123,0.00015,9.49187]
[1780370638670,38.4,70860.87,1.0,0.15123,0.00015,9.49187]
[1780370638982,38.4,70860.87,1.0,0.15123,0.00015,9.49187]
[1780370639079,38.4,70860.87,1.0,0.15123,0.00015,9.49187]
[1780370639132,38.4,70860.87,1.0,0.15123,0.00015,9.49187]
[1780370639204,38.4,70860.87,1.0,0.15123,0.00015,9.49187]
[1780370639157,38.4,70864.93,1.0,0.15183,0.00015,9.51758]
[1780370639412,38.4,70864.93,1.0,0.15183,0.00015,9.51758]
[1780370642151,38.4,70869.65,1.0,0.15253,0.00015,9.54706]
[1780370642202,38.4,70869.65,1.0,0.15253,0.00015,9.54706]
[1780370642292,38.4,70871.16,1.0,0.15274,0.00015,9.55628]
[1780370642321,38.4,70871.16,1.0,0.15274,0.00015,9.55628]
[1780370642922,38.4,70870.71,1.0,0.15266,0.00015,9.55289]
[1780370647957,38.39,70869.73,1.0,0.15246,0.00015,9.54414]
[1780370648645,38.39,70869.73,1.0,0.15246,0.00015,9.54414]
[1780370648723,38.39,70869.73,1.0,0.15246,0.00015,9.54414]
[1780370648964,38.38,70867.5,1.0,0.15211,0.00015,9.52932]
[1780370649973,38.38,70855.83,1.0,0.15034,0.00015,9.45385]
[1780370650530,38.38,70855.83,1.0,0.15034,0.00015,9.45385]
[1780370650979,38.38,70855.81,1.0,0.15033,0.00015,9.45335]
[1780370651595,38.38,70855.81,1.0,0.15033,0.00015,9.45335]
[1780370651646,38.38,70855.81,1.0,0.15033,0.00015,9.45335]
[1780370652052,38.38,70848.86,1.0,0.14928,0.00015,9.40834]
[1780370655134,38.38,70836.24,1.0,0.14737,0.00015,9.32637]
[1780370656019,38.38,70796.17,1.0,0.1415,0.00014,9.06924]
[1780370657025,38.38,70797.12,1.0,0.14165,0.00014,9.07547]
[1780370658031,38.38,70826.93,1.0,0.14599,0.00015,9.26643]
[1780370663066,38.37,70829.12,1.0,0.1463,0.00015,9.27986]
[1780370665297,38.37,70831.28,1.0,0.14661,0.00015,9.29344]
[1780370665302,38.37,70831.28,1.0,0.14661,0.00015,9.29344]
[1780370666087,38.37,70832.44,1.0,0.14678,0.00015,9.30073]
[1780370671121,38.37,70834.93,1.0,0.14706,0.00015,9.31011]
[1780370674872,38.37,70834.96,1.0,0.14705,0.00015,9.30981]
[1780370675248,38.37,70834.96,1.0,0.14705,0.00015,9.30981]
[1780370676158,38.37,70840.53,1.0,0.14787,0.00015,9.34522]
[1780370677165,38.37,70833.37,1.0,0.1468,0.00015,9.29908]
[1780370677651,38.37,70833.37,1.0,0.1468,0.00015,9.29908]
[1780370677660,38.37,70833.37,1.0,0.1468,0.00015,9.29908]
[1780370678174,38.37,70831.11,1.0,0.14647,0.00015,9.28441]
[1780370683208,38.36,70830.58,1.0,0.14637,0.00015,9.28041]
[1780370685222,38.36,70849.8,1.0,0.14923,0.00015,9.40369]
[1780370689250,38.36,70828.96,1.0,0.1461,0.00015,9.26869]
[1780370692272,38.36,70800.25,1.0,0.1419,0.00014,9.08427]
[1780370693279,38.36,70835.2,1.0,0.14702,0.00015,9.30865]
[1780370695297,38.36,70804.14,1.0,0.14246,0.00015,9.10906]
[1780370696300,38.36,70838.23,1.0,0.14747,0.00015,9.32795]
[1780370697307,38.36,70807.55,1.0,0.14296,0.00015,9.13087]
[1780370698661,38.36,70807.55,1.0,0.14296,0.00015,9.13087]
[1780370698858,38.36,70840.96,1.0,0.14787,0.00015,9.34542]
[1780370700229,38.36,70840.96,1.0,0.14787,0.00015,9.34542]
[1780370700238,38.36,70811.49,1.0,0.14353,0.00015,9.1561]
[1780370700812,38.36,70845.07,1.0,0.14848,0.00015,9.37172]
[1780370701515,38.36,70851.53,1.0,0.14945,0.00015,9.41331]
[1780370703711,38.35,70852.47,1.0,0.14958,0.00015,9.41882]
[1780370706513,38.35,70861.0,1.0,0.15084,0.00015,9.47282]
[1780370712552,38.34,70860.45,1.0,0.15071,0.00015,9.46752]
[1780370718456,38.34,70857.52,1.0,0.15022,0.00015,9.44624]
[1780370723491,38.33,70861.39,1.0,0.15076,0.00015,9.46951]
[1780370728526,38.32,70861.97,1.0,0.15081,0.00015,9.47155]
[1780370730540,38.32,70831.67,1.0,0.14626,0.00015,9.27589]
[1780370731548,38.32,70867.19,1.0,0.1515,0.00015,9.49864]
[1780370732619,38.32,70836.07,1.0,0.14683,0.00015,9.29793]
[1780370734904,38.32,70869.91,1.0,0.1519,0.00015,9.51554]
[1780370736582,38.32,70838.53,1.0,0.14718,0.00015,9.31296]
[1780370738068,38.31,70870.74,1.0,0.152,0.00015,9.51979]
[1780370743631,38.31,70867.77,1.0,0.1515,0.00015,9.4986]
[1780370750160,38.3,70866.72,1.0,0.15131,0.00015,9.49025]
[1780370755979,38.29,70867.0,1.0,0.15128,0.00015,9.48929]
[1780370757697,38.29,70870.6,1.0,0.15181,0.00015,9.5117]
[1780370758323,38.28,70870.37,1.0,0.15175,0.00015,9.50936]
[1780370763353,38.28,70868.09,1.0,0.15137,0.00015,9.49301]
[1780370766071,38.27,70867.12,1.0,0.15119,0.00015,9.48553]
[1780370766239,38.27,70867.12,1.0,0.15119,0.00015,9.48553]
[1780370766249,38.27,70867.12,1.0,0.15119,0.00015,9.48553]
[1780370766311,38.27,70867.12,1.0,0.15119,0.00015,9.48553]
[1780370766362,38.27,70874.99,1.0,0.15238,0.00015,9.5359]
[1780370766500,38.27,70874.99,1.0,0.15238,0.00015,9.5359]
[1780370766543,38.27,70874.99,1.0,0.15238,0.00015,9.5359]
[1780370766793,38.27,70874.99,1.0,0.15238,0.00015,9.5359]
[1780370767573,38.27,70874.99,1.0,0.15238,0.00015,9.5359]
[1780370767584,38.27,70874.99,1.0,0.15238,0.00015,9.5359]
[1780370767627,38.27,70874.99,1.0,0.15238,0.00015,9.5359]
[1780370767717,38.27,70874.99,1.0,0.15238,0.00015,9.5359]
[1780370767750,38.27,70874.99,1.0,0.15238,0.00015,9.5359]
[1780370767938,38.27,70874.99,1.0,0.15238,0.00015,9.5359]
[1780370767971,38.27,70874.99,1.0,0.15238,0.00015,9.5359]
[1780370768038,38.27,70884.43,1.0,0.15379,0.00015,9.59592]
[1780370768577,38.27,70884.43,1.0,0.15379,0.00015,9.59592]
[1780370768988,38.27,70884.43,1.0,0.15379,0.00015,9.59592]
[1780370769042,38.27,70884.43,1.0,0.15379,0.00015,9.59592]
[1780370769227,38.27,70884.43,1.0,0.15379,0.00015,9.59592]
[1780370769295,38.27,70884.45,1.0,0.15379,0.00015,9.59572]
[1780370771058,38.27,70885.01,1.0,0.15387,0.00015,9.59934]
[1780370771156,38.27,70892.33,1.0,0.15499,0.00015,9.64623]
[1780370772756,38.27,70892.71,1.0,0.15505,0.00015,9.64868]
[1780370776200,38.26,70893.68,1.0,0.15518,0.00015,9.65427]
[1780370776323,38.26,70893.19,1.0,0.15509,0.00015,9.65065]
[1780370781325,38.26,70898.6,1.0,0.1559,0.00015,9.68465]
[1780370786346,38.25,70898.25,1.0,0.15582,0.00015,9.68107]
[1780370792981,38.24,70898.02,1.0,0.15566,0.00015,9.67168]
[1780370798018,38.24,70892.01,1.0,0.1547,0.00015,9.63171]
[1780370798731,38.24,70892.01,1.0,0.1547,0.00015,9.63171]
[1780370799025,38.24,70892.29,1.0,0.15474,0.00015,9.63331]
[1780370802308,38.24,70852.61,1.0,0.1487,0.00015,9.37653]
[1780370803053,38.24,70852.96,1.0,0.14876,0.00015,9.37894]
[1780370805068,38.24,70877.39,1.0,0.15245,0.00015,9.53673]
[1780370810102,38.24,70872.94,1.0,0.15177,0.00015,9.5075]
[1780370815137,38.23,70872.85,1.0,0.15173,0.00015,9.50612]
[1780370820171,38.23,70877.81,1.0,0.15248,0.00015,9.53774]
[1780370825206,38.23,70878.34,1.0,0.15255,0.00015,9.54068]
[1780370829235,38.23,70846.2,1.0,0.1477,0.00015,9.33325]
[1780370830242,38.23,70876.94,1.0,0.15233,0.00015,9.53157]
[1780370832256,38.23,70869.51,1.0,0.1512,0.00015,9.48354]
[1780370836349,38.23,70859.9,1.0,0.14975,0.00015,9.42161]
[1780370841319,38.23,70850.57,1.0,0.14835,0.00015,9.36117]
[1780370843342,38.23,70842.57,1.0,0.14715,0.00015,9.30966]
[1780370845788,38.23,70839.01,1.0,0.14662,0.00015,9.28665]
[1780370846420,38.23,70831.05,1.0,0.14544,0.00015,9.23525]
[1780370849809,38.23,70827.71,1.0,0.14494,0.00015,9.21356]
[1780370850388,38.23,70827.71,1.0,0.14494,0.00015,9.21356]
[1780370850390,38.23,70827.71,1.0,0.14494,0.00015,9.21356]
[1780370850388,38.23,70833.93,1.0,0.14586,0.00015,9.25359]
[1780370851392,38.23,70842.65,1.0,0.14708,0.00015,9.30393]
[1780370852401,38.23,70849.44,1.0,0.14809,0.00015,9.34755]
[1780370852749,38.23,70849.44,1.0,0.14809,0.00015,9.34755]
[1780370852764,38.23,70849.44,1.0,0.14809,0.00015,9.34755]
[1780370853406,38.23,70850.92,1.0,0.14831,0.00015,9.35689]
[1780370856432,38.23,70859.7,1.0,0.14961,0.00015,9.41305]
[1780370858443,38.22,70837.94,1.0,0.14636,0.00015,9.27255]
[1780370861017,38.22,70842.39,1.0,0.14702,0.00015,9.30122]
[1780370861462,38.22,70873.65,1.0,0.15172,0.00015,9.50303]
[1780370862630,38.22,70873.65,1.0,0.15172,0.00015,9.50303]
[1780370863090,38.22,70874.14,1.0,0.15179,0.00015,9.50607]
[1780370864047,38.22,70874.14,1.0,0.15179,0.00015,9.50607]
[1780370864057,38.22,70874.14,1.0,0.15179,0.00015,9.50607]
[1780370864098,38.22,70843.89,1.0,0.14724,0.00015,9.31079]
[1780370864979,38.22,70877.19,1.0,0.15226,0.00015,9.52571]
[1780370870546,38.22,70882.09,1.0,0.153,0.00015,9.55713]
[1780370872546,38.22,70875.4,1.0,0.15197,0.00015,9.51368]
[1780370875567,38.22,70868.64,1.0,0.15094,0.00015,9.46963]
[1780370880607,38.22,70873.71,1.0,0.15169,0.00015,9.50159]
[1780370885640,38.21,70872.74,1.0,0.15152,0.00015,9.49445]
[1780370890675,38.21,70871.43,1.0,0.1513,0.00015,9.48517]
[1780370895711,38.21,70870.08,1.0,0.15108,0.00015,9.47571]
[1780370896775,38.21,70861.9,1.0,0.14984,0.00015,9.42273]
[1780370900746,38.21,70827.16,1.0,0.14465,0.00015,9.19838]
[1780370901753,38.21,70860.25,1.0,0.14958,0.00015,9.4118]
[1780370902760,38.21,70831.35,1.0,0.14527,0.00015,9.2251]
[1780370903767,38.21,70864.12,1.0,0.15016,0.00015,9.43651]
[1780370905782,38.2,70864.43,1.0,0.15019,0.00015,9.43794]
[1780370910816,38.2,70871.2,1.0,0.15118,0.00015,9.48011]
[1780370915850,38.2,70871.54,1.0,0.15115,0.00015,9.47594]
[1780370921893,38.2,70869.26,1.0,0.1508,0.00015,9.46125]
[1780370926986,38.2,70858.98,1.0,0.14925,0.00015,9.39498]
[1780370932221,38.2,70859.87,1.0,0.1494,0.00015,9.40114]
[1780370938005,38.2,70859.85,1.0,0.14941,0.00015,9.40167]
[1780370943041,38.2,70857.06,1.0,0.14899,0.00015,9.38369]
[1780370944047,38.2,70825.43,1.0,0.14428,0.00015,9.17968]
[1780370945054,38.2,70858.38,1.0,0.14919,0.00015,9.39241]
[1780370950089,38.2,70855.6,1.0,0.14877,0.00015,9.37415]
[1780370955123,38.2,70856.1,1.0,0.14884,0.00015,9.37707]
[1780370959153,38.2,70823.9,1.0,0.14404,0.00015,9.16908]
[1780370960163,38.2,70857.03,1.0,0.14896,0.00015,9.38251]
[1780370965194,38.19,70854.7,1.0,0.14859,0.00015,9.3664]
[1780370970228,38.19,70860.96,1.0,0.1495,0.00015,9.40573]
[1780370975269,38.18,70865.28,1.0,0.15005,0.00015,9.42663]
[1780370982313,38.18,70864.3,1.0,0.14987,0.00015,9.41883]
[1780370987406,38.18,70857.53,1.0,0.14884,0.00015,9.37462]
[1780370989363,38.18,70826.49,1.0,0.14422,0.00015,9.17449]
[1780370990370,38.18,70858.47,1.0,0.14898,0.00015,9.38076]
[1780370995408,38.18,70852.98,1.0,0.14815,0.00015,9.34483]
[1780370996259,38.18,70852.98,1.0,0.14815,0.00015,9.34483]
[1780370996418,38.18,70848.81,1.0,0.14752,0.00015,9.31773]
[1780371001450,38.17,70850.68,1.0,0.14778,0.00015,9.32895]
[1780371006486,38.17,70854.19,1.0,0.14828,0.00015,9.35048]
[1780371007546,38.17,70818.73,1.0,0.14301,0.00015,9.1215]
[1780371008499,38.17,70818.73,1.0,0.14302,0.00015,9.12157]
[1780371009610,38.17,70850.45,1.0,0.14771,0.00015,9.32595]
[1780371013534,38.16,70815.54,1.0,0.14253,0.00015,9.10003]
[1780371014540,38.16,70845.94,1.0,0.14702,0.00015,9.29615]
[1780371019558,38.16,70842.41,1.0,0.14648,0.00015,9.27279]
[1780371021720,38.16,70835.92,1.0,0.14551,0.00015,9.23061]
[1780371028806,38.16,70838.85,1.0,0.14593,0.00015,9.24904]
[1780371030926,38.16,70851.23,1.0,0.14777,0.00015,9.32866]
[1780371032420,38.16,70851.23,1.0,0.14777,0.00015,9.32866]
[1780371036707,38.15,70841.81,1.0,0.14627,0.00015,9.26099]
[1780371041564,38.15,70832.61,1.0,0.14489,0.00015,9.20124]
[1780371041840,38.15,70824.7,1.0,0.14373,0.00015,9.15023]
[1780371045764,38.15,70792.09,1.0,0.13899,0.00014,8.9405]
[1780371046772,38.15,70826.21,1.0,0.14396,0.00015,9.16042]
[1780371049271,38.16,70797.69,1.0,0.13981,0.00014,8.97713]
[1780371050800,38.16,70831.03,1.0,0.14468,0.00015,9.19208]
[1780371055299,38.16,70828.15,1.0,0.14426,0.00015,9.17349]
[1780371055629,38.16,70828.19,1.0,0.14426,0.00015,9.17378]
[1780371057415,38.16,70823.41,1.0,0.14356,0.00015,9.14297]
[1780371058156,38.16,70820.0,1.0,0.14306,0.00015,9.12105]
[1780371063890,38.16,70822.63,1.0,0.14346,0.00015,9.13849]
[1780371068927,38.16,70822.33,1.0,0.14342,0.00015,9.13687]
[1780371073961,38.16,70822.02,1.0,0.14338,0.00015,9.1352]
[1780371079141,38.16,70816.82,1.0,0.14263,0.00015,9.10216]
[1780371079570,38.16,70816.82,1.0,0.14263,0.00015,9.10216]
[1780371079662,38.16,70815.74,1.0,0.14248,0.00015,9.09546]
[1780371085241,38.17,70812.85,1.0,0.14207,0.00015,9.07745]
[1780371087066,38.17,70776.69,1.0,0.13687,0.00014,8.84564]
[1780371088107,38.17,70785.84,1.0,0.13819,0.00014,8.9046]
[1780371090087,38.17,70820.23,1.0,0.14318,0.00015,9.12613]
[1780371094112,38.17,70788.94,1.0,0.13857,0.00014,8.91902]
[1780371094899,38.17,70788.94,1.0,0.13857,0.00014,8.91902]
[1780371095119,38.17,70823.39,1.0,0.14357,0.00015,9.1409]
[1780371100154,38.17,70820.21,1.0,0.14311,0.00015,9.12068]
[1780371105189,38.17,70820.14,1.0,0.14311,0.00015,9.1207]
[1780371108456,38.17,70821.84,1.0,0.14337,0.00015,9.13184]
[1780371108647,38.17,70824.98,1.0,0.14383,0.00015,9.15222]
[1780371112499,38.17,70829.43,1.0,0.14449,0.00015,9.181]
[1780371112609,38.18,70824.92,1.0,0.14383,0.00015,9.15202]
[1780371118317,38.18,70827.53,1.0,0.14422,0.00015,9.16915]
[1780371124321,38.18,70794.16,1.0,0.13937,0.00014,8.95507]
[1780371127343,38.18,70828.98,1.0,0.14446,0.00015,9.17946]
[1780371129323,38.18,70832.9,1.0,0.14504,0.00015,9.20501]
[1780371129424,38.18,70832.06,1.0,0.14492,0.00015,9.19958]
[1780371132377,38.18,70805.2,1.0,0.14099,0.00015,9.02686]
[1780371133385,38.18,70837.09,1.0,0.14567,0.00015,9.23216]
[1780371138460,38.18,70839.78,1.0,0.14606,0.00015,9.24916]
[1780371141224,38.18,70839.98,1.0,0.14608,0.00015,9.25031]
[1780371141641,38.18,70848.58,1.0,0.14736,0.00015,9.30573]
[1780371142168,38.18,70848.58,1.0,0.14736,0.00015,9.30573]
[1780371142235,38.18,70848.58,1.0,0.14736,0.00015,9.30573]
[1780371142546,38.18,70848.58,1.0,0.14736,0.00015,9.30573]
[1780371142571,38.18,70848.58,1.0,0.14736,0.00015,9.30573]
[1780371142657,38.18,70861.65,1.0,0.14932,0.00015,9.39001]
[1780371143813,38.18,70861.92,1.0,0.14936,0.00015,9.39169]
[1780371144700,38.18,70864.07,1.0,0.14968,0.00015,9.40533]
[1780371146130,38.18,70864.07,1.0,0.14967,0.00015,9.40508]
[1780371148464,38.18,70864.59,1.0,0.14975,0.00015,9.40819]
[1780371148530,38.17,70864.06,1.0,0.14965,0.00015,9.40427]
[1780371153585,38.17,70863.66,1.0,0.1495,0.00015,9.39495]
[1780371153590,38.17,70863.66,1.0,0.1495,0.00015,9.39495]
[1780371153635,38.17,70864.13,1.0,0.14956,0.00015,9.39775]
[1780371159569,38.16,70862.98,1.0,0.14936,0.00015,9.38895]
[1780371164605,38.16,70861.48,1.0,0.1491,0.00015,9.37812]
[1780371169679,38.16,70864.64,1.0,0.14955,0.00015,9.39734]
[1780371175684,38.15,70862.21,1.0,0.14915,0.00015,9.38023]
[1780371180719,38.15,70862.0,1.0,0.14909,0.00015,9.37777]
[1780371185753,38.14,70868.78,1.0,0.15009,0.00015,9.42047]
[1780371190791,38.14,70868.36,1.0,0.15001,0.00015,9.41682]
[1780371191522,38.14,70868.36,1.0,0.15001,0.00015,9.41682]
[1780371191646,38.14,70868.36,1.0,0.15001,0.00015,9.41682]
[1780371191796,38.14,70869.48,1.0,0.15017,0.00015,9.42396]
[1780371191856,38.14,70869.48,1.0,0.15017,0.00015,9.42396]
[1780371191907,38.14,70869.48,1.0,0.15017,0.00015,9.42396]
[1780371191919,38.14,70869.48,1.0,0.15017,0.00015,9.42396]
[1780371192803,38.14,70882.52,1.0,0.15215,0.00015,9.50823]
[1780371193014,38.14,70882.52,1.0,0.15215,0.00015,9.50823]
[1780371194398,38.14,70887.84,1.0,0.15297,0.00015,9.54268]
[1780371194405,38.14,70887.84,1.0,0.15297,0.00015,9.54268]
[1780371194496,38.14,70885.14,1.0,0.15254,0.00015,9.52472]
[1780371199852,38.13,70886.2,1.0,0.15268,0.00015,9.53047]
[1780371204920,38.13,70888.74,1.0,0.15304,0.00015,9.54563]
[1780371209922,38.12,70887.25,1.0,0.15278,0.00015,9.53471]
[1780371214961,38.12,70887.71,1.0,0.15275,0.00015,9.53065]
[1780371216971,38.12,70851.23,1.0,0.14721,0.00015,9.29406]
[1780371217979,38.12,70888.93,1.0,0.15292,0.00015,9.53813]
[1780371218985,38.12,70888.16,1.0,0.1528,0.00015,9.53291]
[1780371221669,38.11,70863.91,1.0,0.1491,0.00015,9.37542]
[1780371223026,38.11,70895.85,1.0,0.15397,0.00015,9.58225]
[1780371225455,38.11,70895.21,1.0,0.15386,0.00015,9.57781]
[1780371225725,38.11,70895.21,1.0,0.15386,0.00015,9.57781]
[1780371225758,38.11,70895.54,1.0,0.1539,0.00015,9.57937]
[1780371226611,38.11,70895.54,1.0,0.1539,0.00015,9.57937]
[1780371226802,38.11,70866.36,1.0,0.14944,0.00015,9.39025]
[1780371228733,38.11,70903.42,1.0,0.15512,0.00015,9.63061]
[1780371229818,38.11,70903.07,1.0,0.15506,0.00015,9.62821]
[1780371229896,38.11,70903.07,1.0,0.15506,0.00015,9.62821]
[1780371235115,38.11,70903.17,1.0,0.15506,0.00015,9.62815]
[1780371237895,38.11,70900.88,1.0,0.1547,0.00015,9.61301]
[1780371238829,38.11,70891.41,1.0,0.15324,0.00015,9.55142]
[1780371239188,38.11,70884.48,1.0,0.15217,0.00015,9.50652]
[1780371243638,38.11,70878.18,1.0,0.15121,0.00015,9.46568]
[1780371245709,38.11,70877.6,1.0,0.15112,0.00015,9.46192]
[1780371245806,38.1,70868.72,1.0,0.14976,0.00015,9.40377]
[1780371249602,38.1,70868.41,1.0,0.1497,0.00015,9.40125]
[1780371249781,38.1,70868.0,1.0,0.14963,0.00015,9.3981]
[1780371250223,38.1,70861.47,1.0,0.14864,0.00015,9.35583]
[1780371254258,38.1,70856.14,1.0,0.14782,0.00015,9.32072]
[1780371254284,38.1,70855.74,1.0,0.14776,0.00015,9.31797]
[1780371259333,38.09,70856.22,1.0,0.14781,0.00015,9.3203]
[1780371264335,38.09,70856.15,1.0,0.14778,0.00015,9.31908]
[1780371269402,38.09,70855.8,1.0,0.14771,0.00015,9.31609]
[1780371274448,38.09,70856.57,1.0,0.14774,0.00015,9.31473]
[1780371279537,38.08,70856.37,1.0,0.1477,0.00015,9.31287]
[1780371285468,38.08,70859.77,1.0,0.14818,0.00015,9.33364]
[1780371287879,38.08,70866.8,1.0,0.14923,0.00015,9.37866]
[1780371289542,38.08,70860.62,1.0,0.14829,0.00015,9.33823]
[1780371292072,38.08,70859.34,1.0,0.14809,0.00015,9.32977]
[1780371292173,38.08,70859.34,1.0,0.14809,0.00015,9.32977]
[1780371292221,38.08,70859.34,1.0,0.14809,0.00015,9.32977]
[1780371292277,38.08,70859.34,1.0,0.14809,0.00015,9.32977]
[1780371292518,38.08,70859.25,1.0,0.14808,0.00015,9.32904]
[1780371293038,38.08,70859.25,1.0,0.14808,0.00015,9.32904]
[1780371293524,38.07,70844.06,1.0,0.1458,0.00015,9.23057]
[1780371297558,38.08,70837.75,1.0,0.14486,0.00015,9.18983]
[1780371299534,38.08,70837.2,1.0,0.14478,0.00015,9.1863]
[1780371299593,38.08,70834.6,1.0,0.1444,0.00015,9.16954]
[1780371300130,38.08,70834.6,1.0,0.1444,0.00015,9.16954]
[1780371300577,38.08,70834.6,1.0,0.1444,0.00015,9.16957]
[1780371302857,38.08,70795.89,1.0,0.13875,0.00014,8.91998]
[1780371303615,38.08,70795.89,1.0,0.13875,0.00014,8.91998]
[1780371303681,38.08,70792.23,1.0,0.13823,0.00014,8.8968]
[1780371306619,38.08,70799.63,1.0,0.13932,0.00014,8.94553]
[1780371309682,38.08,70806.43,1.0,0.14032,0.00015,8.99014]
[1780371312660,38.09,70813.61,1.0,0.14138,0.00015,9.03689]
[1780371316687,38.09,70822.94,1.0,0.14276,0.00015,9.09762]
[1780371321722,38.09,70833.8,1.0,0.14436,0.00015,9.16801]
[1780371325685,38.09,70838.24,1.0,0.14502,0.00015,9.19665]
[1780371325696,38.09,70838.24,1.0,0.14502,0.00015,9.19665]
[1780371325786,38.09,70844.43,1.0,0.14594,0.00015,9.23662]
[1780371330786,38.09,70849.15,1.0,0.14663,0.00015,9.26664]
[1780371335821,38.08,70849.16,1.0,0.14655,0.00015,9.2605]
[1780371338848,38.08,70840.68,1.0,0.14528,0.00015,9.20548]
[1780371343879,38.08,70840.45,1.0,0.14525,0.00015,9.20393]
[1780371348915,38.08,70846.54,1.0,0.14615,0.00015,9.24305]
[1780371353948,38.08,70855.29,1.0,0.14745,0.00015,9.29924]
[1780371358984,38.08,70854.03,1.0,0.14724,0.00015,9.2903]
[1780371365028,38.08,70851.37,1.0,0.14682,0.00015,9.27232]
[1780371370107,38.07,70851.57,1.0,0.14684,0.00015,9.27299]
[1780371377279,38.07,70854.46,1.0,0.14726,0.00015,9.29109]
[1780371377517,38.07,70854.46,1.0,0.14726,0.00015,9.29109]
[1780371377609,38.07,70848.84,1.0,0.14641,0.00015,9.25445]
[1780371378798,38.07,70848.84,1.0,0.14641,0.00015,9.25445]
[1780371378890,38.07,70842.28,1.0,0.14543,0.00015,9.21178]
[1780371380177,38.07,70835.33,1.0,0.14439,0.00015,9.16682]
[1780371386180,38.07,70831.03,1.0,0.14376,0.00015,9.13918]
[1780371391214,38.07,70834.47,1.0,0.1442,0.00015,9.15582]
[1780371396250,38.07,70836.6,1.0,0.14452,0.00015,9.16957]
[1780371401285,38.07,70835.97,1.0,0.14442,0.00015,9.16552]
[1780371406321,38.07,70837.82,1.0,0.1447,0.00015,9.17749]
[1780371411358,38.07,70837.47,1.0,0.14464,0.00015,9.17512]
[1780371416392,38.07,70843.28,1.0,0.14551,0.00015,9.21266]
[1780371421428,38.07,70842.21,1.0,0.14534,0.00015,9.20546]
[1780371426464,38.07,70840.07,1.0,0.14502,0.00015,9.19143]
[1780371429484,38.07,70846.47,1.0,0.14597,0.00015,9.23265]
[1780371433898,38.07,70856.21,1.0,0.14741,0.00015,9.29511]
[1780371439156,38.06,70862.15,1.0,0.14829,0.00015,9.3329]
[1780371442775,38.06,70841.5,1.0,0.14518,0.00015,9.19854]
[1780371448683,38.06,70839.19,1.0,0.14484,0.00015,9.18365]
[1780371454663,38.06,70829.92,1.0,0.1434,0.00015,9.1182]
[1780371459698,38.06,70831.97,1.0,0.14371,0.00015,9.13168]
[1780371464733,38.06,70829.56,1.0,0.14336,0.00015,9.11638]
[1780371465459,38.06,70829.56,1.0,0.14336,0.00015,9.11638]
[1780371470842,38.06,70830.95,1.0,0.14357,0.00015,9.12568]
[1780371471525,38.06,70830.95,1.0,0.14357,0.00015,9.12568]
[1780371471980,38.06,70830.95,1.0,0.14357,0.00015,9.12568]
[1780371472032,38.06,70833.03,1.0,0.14388,0.00015,9.13915]
[1780371477891,38.06,70837.65,1.0,0.14456,0.00015,9.16891]
[1780371478138,38.06,70838.39,1.0,0.14467,0.00015,9.17366]
[1780371478832,38.06,70838.52,1.0,0.14469,0.00015,9.17446]
[1780371480912,38.06,70831.34,1.0,0.14363,0.00015,9.12805]
[1780371484280,38.06,70826.77,1.0,0.14296,0.00015,9.09867]
[1780371484381,38.06,70826.75,1.0,0.14295,0.00015,9.09854]
[1780371489525,38.07,70827.24,1.0,0.14303,0.00015,9.10202]
[1780371489908,38.07,70830.3,1.0,0.14348,0.00015,9.12166]
[1780371494943,38.06,70831.69,1.0,0.14367,0.00015,9.13]
[1780371499977,38.06,70842.82,1.0,0.1453,0.00015,9.20122]
[1780371505014,38.06,70844.24,1.0,0.14551,0.00015,9.2102]
[1780371510047,38.06,70837.98,1.0,0.14458,0.00015,9.16966]
[1780371515085,38.06,70835.82,1.0,0.14419,0.00015,9.15003]
[1780371520117,38.06,70840.68,1.0,0.14491,0.00015,9.18165]
[1780371525154,38.06,70845.45,1.0,0.14562,0.00015,9.21246]
[1780371530187,38.06,70856.08,1.0,0.14721,0.00015,9.28109]
[1780371531203,38.06,70856.08,1.0,0.14721,0.00015,9.28109]
[1780371531214,38.06,70856.08,1.0,0.14721,0.00015,9.28109]
[1780371531268,38.06,70855.14,1.0,0.14706,0.00015,9.27489]
[1780371537237,38.06,70854.17,1.0,0.1469,0.00015,9.26797]
[1780371541338,38.06,70861.78,1.0,0.14804,0.00015,9.3169]
[1780371544286,38.05,70868.17,1.0,0.14899,0.00015,9.3578]
[1780371549322,38.05,70875.16,1.0,0.15003,0.00015,9.40201]
[1780371554358,38.04,70877.14,1.0,0.15029,0.00015,9.41347]
[1780371555365,38.04,70870.37,1.0,0.14926,0.00015,9.3693]
[1780371559601,38.04,70863.15,1.0,0.14815,0.00015,9.32183]
[1780371564644,38.04,70858.96,1.0,0.1475,0.00015,9.29399]
[1780371568563,38.04,70851.43,1.0,0.14637,0.00015,9.24481]
[1780371574704,38.04,70849.31,1.0,0.14597,0.00015,9.22517]
[1780371580885,38.04,70849.69,1.0,0.14603,0.00015,9.22744]
[1780371582906,38.04,70857.06,1.0,0.14713,0.00015,9.27509]
[1780371589211,38.03,70859.01,1.0,0.14741,0.00015,9.28719]
[1780371597659,38.03,70858.78,1.0,0.14735,0.00015,9.28469]
[1780371603701,38.03,70859.63,1.0,0.14746,0.00015,9.2896]
[1780371608735,38.03,70858.23,1.0,0.14724,0.00015,9.28011]
[1780371613772,38.02,70865.54,1.0,0.14833,0.00015,9.32694]
[1780371617599,38.02,70865.19,1.0,0.14827,0.00015,9.3242]
[1780371621886,38.02,70870.59,1.0,0.14907,0.00015,9.35861]
[1780371627870,38.02,70871.59,1.0,0.14919,0.00015,9.36365]
[1780371632905,38.01,70870.97,1.0,0.149,0.00015,9.35288]
[1780371637942,38.01,70861.16,1.0,0.14749,0.00015,9.28829]
[1780371642977,38.01,70858.07,1.0,0.14702,0.00015,9.26797]
[1780371648012,38.01,70856.3,1.0,0.14675,0.00015,9.25618]
[1780371653047,38.01,70857.65,1.0,0.14694,0.00015,9.26468]
[1780371656766,38.0,70860.21,1.0,0.14733,0.00015,9.28115]
[1780371656893,38.0,70860.21,1.0,0.14733,0.00015,9.28115]
[1780371657021,38.0,70860.21,1.0,0.14733,0.00015,9.28115]
[1780371657269,38.0,70865.36,1.0,0.1481,0.00015,9.31448]
[1780371657428,38.0,70865.36,1.0,0.1481,0.00015,9.31448]
[1780371657465,38.0,70865.36,1.0,0.1481,0.00015,9.31448]
[1780371660108,38.0,70871.61,1.0,0.14904,0.00015,9.35462]
[1780371661879,38.0,70872.37,1.0,0.14915,0.00015,9.35939]
[1780371661886,38.0,70872.37,1.0,0.14915,0.00015,9.35939]
[1780371662221,38.0,70873.93,1.0,0.14938,0.00015,9.36934]
[1780371668162,38.0,70871.12,1.0,0.14893,0.00015,9.35006]
[1780371673199,37.99,70872.52,1.0,0.14912,0.00015,9.35835]
[1780371678235,37.99,70873.74,1.0,0.14929,0.00015,9.36537]
[1780371679577,37.99,70874.58,1.0,0.14941,0.00015,9.37063]
[1780371679589,37.99,70874.58,1.0,0.14941,0.00015,9.37063]
[1780371680248,37.99,70874.33,1.0,0.14937,0.00015,9.36882]
[1780371685284,37.99,70877.17,1.0,0.14977,0.00015,9.38624]
[1780371690318,37.98,70876.69,1.0,0.14968,0.00015,9.38205]
[1780371695354,37.98,70876.62,1.0,0.14957,0.00015,9.37469]
[1780371698375,37.98,70869.48,1.0,0.14847,0.00015,9.32776]
[1780371701397,37.97,70862.59,1.0,0.14742,0.00015,9.28268]
[1780371705826,37.97,70861.98,1.0,0.14732,0.00015,9.27846]
[1780371711466,37.97,70867.97,1.0,0.14821,0.00015,9.31655]
[1780371716779,37.97,70866.85,1.0,0.14803,0.00015,9.30879]
[1780371721553,37.97,70856.1,1.0,0.14639,0.00015,9.23846]
[1780371726579,37.97,70855.58,1.0,0.14631,0.00015,9.23475]
[1780371731614,37.97,70853.19,1.0,0.14595,0.00015,9.21904]
[1780371734740,37.97,70852.47,1.0,0.14584,0.00015,9.21432]
[1780371734802,37.97,70852.47,1.0,0.14584,0.00015,9.21432]
[1780371734994,37.97,70852.47,1.0,0.14584,0.00015,9.21432]
[1780371735270,37.96,70846.11,1.0,0.14489,0.00015,9.17305]
[1780371736651,37.97,70838.56,1.0,0.14376,0.00015,9.12416]
[1780371737683,37.97,70838.56,1.0,0.14376,0.00015,9.12416]
[1780371740514,37.97,70832.41,1.0,0.14286,0.00015,9.08469]
[1780371740528,37.97,70832.41,1.0,0.14286,0.00015,9.08469]
[1780371740534,37.97,70832.41,1.0,0.14286,0.00015,9.08469]
[1780371740713,37.97,70831.75,1.0,0.14277,0.00015,9.08055]
[1780371745140,37.97,70831.94,1.0,0.1428,0.00015,9.08206]
[1780371745186,37.97,70832.01,1.0,0.14282,0.00015,9.083]
[1780371750750,37.97,70827.69,1.0,0.14221,0.00015,9.05598]
[1780371752855,37.97,70841.11,1.0,0.14413,0.00015,9.13741]
[1780371757800,37.98,70857.57,1.0,0.1466,0.00015,9.24449]
[1780371759459,37.98,70857.57,1.0,0.1466,0.00015,9.24447]
[1780371759876,37.98,70856.71,1.0,0.14647,0.00015,9.23889]
[1780371762742,37.97,70858.41,1.0,0.14672,0.00015,9.24977]
[1780371762925,37.97,70878.15,1.0,0.1497,0.00015,9.3778]
[1780371767929,37.94,70888.55,1.0,0.15109,0.00015,9.43709]
[1780371772995,37.9,70883.97,1.0,0.15012,0.00015,9.39598]
[1780371778951,37.9,70878.58,1.0,0.14927,0.00015,9.35959]
[1780371781979,37.9,70870.52,1.0,0.14803,0.00015,9.30663]
[1780371787008,37.89,70864.55,1.0,0.14711,0.00015,9.26721]
[1780371793140,37.89,70862.59,1.0,0.14681,0.00015,9.25409]
[1780371799094,37.89,70860.46,1.0,0.14648,0.00015,9.23984]
[1780371806144,37.89,70856.41,1.0,0.14586,0.00015,9.21319]
[1780371808157,37.89,70863.75,1.0,0.14696,0.00015,9.26076]
[1780371810349,37.89,70868.55,1.0,0.14768,0.00015,9.29184]
[1780371810365,37.89,70868.55,1.0,0.14768,0.00015,9.29184]
[1780371810450,37.89,70868.77,1.0,0.14771,0.00015,9.29314]
[1780371816214,37.89,70870.57,1.0,0.1479,0.00015,9.2983]
[1780371821249,37.88,70868.68,1.0,0.1476,0.00015,9.28542]
[1780371826294,37.88,70868.28,1.0,0.14752,0.00015,9.2823]
[1780371831328,37.88,70869.63,1.0,0.14772,0.00015,9.29062]
[1780371836362,37.88,70870.82,1.0,0.14788,0.00015,9.29786]
[1780371841401,37.88,70870.98,1.0,0.1479,0.00015,9.29844]
[1780371843494,37.88,70879.4,1.0,0.14917,0.00015,9.35308]
[1780371849458,37.87,70887.37,1.0,0.15037,0.00015,9.40409]
[1780371854804,37.87,70885.71,1.0,0.15009,0.00015,9.39245]
[1780371860535,37.86,70881.05,1.0,0.14935,0.00015,9.3608]
[1780371866576,37.86,70883.39,1.0,0.14969,0.00015,9.3751]
[1780371871612,37.86,70883.23,1.0,0.14957,0.00015,9.36742]
[1780371876646,37.85,70883.88,1.0,0.14965,0.00015,9.37087]
[1780371880676,37.85,70890.32,1.0,0.15062,0.00015,9.41214]
[1780371885709,37.85,70889.21,1.0,0.15043,0.00015,9.40401]
[1780371890744,37.85,70891.92,1.0,0.15082,0.00015,9.4208]
[1780371896520,37.84,70893.79,1.0,0.15109,0.00015,9.43202]
[1780371905727,37.83,70892.43,1.0,0.15082,0.00015,9.42075]
[1780371907649,37.83,70899.99,1.0,0.15197,0.00015,9.46934]
[1780371912690,37.83,70899.09,1.0,0.1518,0.00015,9.46233]
[1780371920408,37.82,70901.57,1.0,0.15213,0.00015,9.47649]
[1780371922527,37.82,70899.16,1.0,0.15175,0.00015,9.46018]
[1780371921961,37.82,70890.03,1.0,0.15034,0.00015,9.40033]
[1780371926882,37.81,70886.2,1.0,0.14974,0.00015,9.37499]
[1780371932033,37.81,70888.61,1.0,0.15001,0.00015,9.38356]
[1780371937067,37.81,70888.61,1.0,0.14999,0.00015,9.38271]
[1780371943109,37.8,70886.38,1.0,0.14962,0.00015,9.36723]
[1780371948145,37.8,70894.31,1.0,0.15082,0.00015,9.41816]
[1780371953182,37.8,70897.34,1.0,0.15128,0.00015,9.43781]
[1780371958220,37.8,70892.28,1.0,0.1505,0.00015,9.40472]
[1780371963251,37.8,70892.64,1.0,0.15056,0.00015,9.40711]
[1780371964173,37.8,70892.64,1.0,0.15056,0.00015,9.40711]
[1780371964253,37.8,70892.64,1.0,0.15056,0.00015,9.40711]
[1780371964285,37.8,70888.12,1.0,0.14986,0.00015,9.37761]
[1780371966281,37.8,70879.67,1.0,0.14858,0.00015,9.32282]
[1780371967877,37.8,70879.05,1.0,0.14848,0.00015,9.31869]
[1780371968297,37.8,70879.12,1.0,0.14849,0.00015,9.31905]
[1780371973332,37.8,70887.49,1.0,0.14978,0.00015,9.37386]
[1780371978366,37.8,70890.37,1.0,0.15022,0.00015,9.39258]
[1780371983401,37.8,70892.8,1.0,0.15059,0.00015,9.40846]
[1780371986424,37.8,70886.6,1.0,0.14963,0.00015,9.36765]
[1780371991458,37.8,70886.05,1.0,0.14945,0.00015,9.35746]
[1780371996597,37.79,70886.26,1.0,0.14947,0.00015,9.35825]
[1780371996599,37.79,70879.53,1.0,0.14844,0.00015,9.3142]
[1780371996782,37.79,70879.53,1.0,0.14844,0.00015,9.3142]
[1780371997501,37.79,70879.46,1.0,0.14843,0.00015,9.31366]
[1780371999514,37.79,70872.43,1.0,0.14736,0.00015,9.26775]
[1780372004626,37.79,70872.13,1.0,0.14731,0.00015,9.26561]
[1780372011613,37.79,70877.31,1.0,0.14809,0.00015,9.29898]
[1780372016635,37.79,70875.42,1.0,0.14779,0.00015,9.28639]
[1780372018179,37.79,70876.03,1.0,0.14788,0.00015,9.29032]
[1780372018648,37.79,70877.79,1.0,0.14815,0.00015,9.30174]
[1780372021668,37.79,70887.42,1.0,0.14961,0.00015,9.36431]
[1780372026704,37.79,70885.93,1.0,0.14937,0.00015,9.3539]
[1780372031739,37.78,70886.06,1.0,0.14937,0.00015,9.35408]
[1780372036774,37.78,70881.22,1.0,0.14862,0.00015,9.32191]
[1780372042815,37.78,70882.8,1.0,0.14885,0.00015,9.33161]
[1780372047851,37.78,70887.61,1.0,0.14957,0.00015,9.36238]
[1780372052886,37.77,70892.84,1.0,0.15028,0.00015,9.38985]
[1780372057921,37.77,70893.73,1.0,0.15039,0.00015,9.39476]
[1780372062956,37.77,70893.45,1.0,0.15032,0.00015,9.39197]
[1780372068667,37.76,70896.34,1.0,0.15075,0.00015,9.41007]
[1780372071470,37.76,70869.01,1.0,0.14657,0.00015,9.23118]
[1780372073027,37.76,70900.83,1.0,0.15144,0.00015,9.43915]
[1780372075122,37.76,70871.99,1.0,0.14702,0.00015,9.25075]
[1780372077697,37.76,70905.56,1.0,0.15217,0.00015,9.47006]
[1780372083103,37.76,70907.14,1.0,0.1524,0.00016,9.47996]
[1780372085215,37.76,70897.68,1.0,0.15094,0.00015,9.41796]
[1780372091154,37.76,70897.34,1.0,0.15089,0.00015,9.416]
[1780372094178,37.76,70876.41,1.0,0.14768,0.00015,9.27916]
[1780372098214,37.76,70867.18,1.0,0.14628,0.00015,9.21878]
[1780372099011,37.76,70867.18,1.0,0.14628,0.00015,9.21878]
[1780372099279,37.76,70867.18,1.0,0.14628,0.00015,9.21878]
[1780372099303,37.76,70867.18,1.0,0.14628,0.00015,9.21878]
[1780372099307,37.76,70856.27,1.0,0.14464,0.00015,9.14771]
[1780372101234,37.76,70849.32,1.0,0.14361,0.00015,9.10264]
[1780372103253,37.76,70849.28,1.0,0.1436,0.00015,9.10256]
[1780372103329,37.76,70848.99,1.0,0.14357,0.00015,9.10086]
[1780372109292,37.77,70850.31,1.0,0.14378,0.00015,9.11019]
[1780372114325,37.77,70851.72,1.0,0.14393,0.00015,9.11411]
[1780372117336,37.77,70850.79,1.0,0.1438,0.00015,9.10826]
[1780372117438,37.77,70850.29,1.0,0.14373,0.00015,9.10522]
[1780372118561,37.77,70822.78,1.0,0.13966,0.00015,8.9265]
[1780372118883,37.77,70822.78,1.0,0.13966,0.00015,8.9265]
[1780372118887,37.77,70822.78,1.0,0.13966,0.00015,8.9265]
[1780372119360,37.77,70823.75,1.0,0.1398,0.00015,8.9328]
[1780372120641,37.77,70823.75,1.0,0.1398,0.00015,8.9328]
[1780372120740,37.77,70830.9,1.0,0.14087,0.00015,8.97991]
[1780372122381,37.77,70863.5,1.0,0.14573,0.00015,9.19231]
[1780372123734,37.77,70830.48,1.0,0.14081,0.00015,8.97744]
[1780372125478,37.78,70852.32,1.0,0.14407,0.00015,9.12018]
[1780372129430,37.78,70822.85,1.0,0.13973,0.00015,8.92941]
[1780372131444,37.78,70855.24,1.0,0.14454,0.00015,9.14047]
[1780372133270,37.78,70853.97,1.0,0.14435,0.00015,9.13232]
[1780372133458,37.78,70848.42,1.0,0.14352,0.00015,9.09637]
[1780372138494,37.78,70843.45,1.0,0.1428,0.00015,9.06481]
[1780372141687,37.78,70844.23,1.0,0.14293,0.00015,9.07017]
[1780372141786,37.78,70846.38,1.0,0.14325,0.00015,9.0843]
[1780372147557,37.79,70848.18,1.0,0.14353,0.00015,9.09676]
[1780372151196,37.79,70844.78,1.0,0.14304,0.00015,9.07509]
[1780372151584,37.79,70845.13,1.0,0.14309,0.00015,9.07752]
[1780372154606,37.79,70808.72,1.0,0.13777,0.00015,8.84207]
[1780372157628,37.8,70815.79,1.0,0.13882,0.00015,8.88894]
[1780372157985,37.8,70815.79,1.0,0.13882,0.00015,8.88894]
[1780372158635,37.8,70846.36,1.0,0.14333,0.00015,9.08757]
[1780372162766,37.8,70854.96,1.0,0.14462,0.00015,9.14387]
[1780372166126,37.8,70853.7,1.0,0.14443,0.00015,9.13587]
[1780372166690,37.8,70853.41,1.0,0.14439,0.00015,9.13405]
[1780372169266,37.8,70853.0,1.0,0.14433,0.00015,9.13153]
[1780372169713,37.8,70852.48,1.0,0.14426,0.00015,9.12822]
[1780372174748,37.8,70850.15,1.0,0.14385,0.00015,9.10769]
[1780372179782,37.8,70849.26,1.0,0.14373,0.00015,9.10236]
[1780372184818,37.81,70841.09,1.0,0.14252,0.00015,9.04976]
[1780372186832,37.81,70834.92,1.0,0.14162,0.00015,9.01005]
[1780372190859,37.81,70814.37,1.0,0.13862,0.00015,8.87755]
[1780372191867,37.81,70847.29,1.0,0.14348,0.00015,9.09162]
[1780372196901,37.81,70847.39,1.0,0.14351,0.00015,9.0928]
[1780372202374,37.81,70847.82,1.0,0.14358,0.00015,9.096]
[1780372207979,37.82,70855.07,1.0,0.14468,0.00015,9.14374]
[1780372209529,37.82,70855.07,1.0,0.14468,0.00015,9.14374]
[1780372209780,37.82,70855.07,1.0,0.14468,0.00015,9.14374]
[1780372209842,37.82,70855.48,1.0,0.14474,0.00015,9.14649]
[1780372211002,37.82,70861.39,1.0,0.14563,0.00015,9.18498]
[1780372213149,37.82,70865.97,1.0,0.14632,0.00015,9.21478]
[1780372213158,37.82,70865.97,1.0,0.14632,0.00015,9.21478]
[1780372213224,37.82,70865.4,1.0,0.14623,0.00015,9.21105]
[1780372219064,37.82,70868.72,1.0,0.14673,0.00015,9.23249]
[1780372224099,37.82,70870.48,1.0,0.14699,0.00015,9.24376]
[1780372230140,37.81,70866.63,1.0,0.14641,0.00015,9.21857]
[1780372232828,37.82,70845.56,1.0,0.14318,0.00015,9.07574]
[1780372233550,37.82,70854.44,1.0,0.14451,0.00015,9.1337]
[1780372235504,37.82,70854.44,1.0,0.14451,0.00015,9.1337]
[1780372235512,37.82,70854.44,1.0,0.14451,0.00015,9.1337]
[1780372235605,37.82,70887.46,1.0,0.14951,0.00015,9.34905]
[1780372240987,37.81,70890.01,1.0,0.14989,0.00015,9.36505]
[1780372246180,37.81,70890.47,1.0,0.14994,0.00015,9.36722]
[1780372249890,37.81,70898.97,1.0,0.15123,0.00015,9.42204]
[1780372250577,37.81,70898.97,1.0,0.15123,0.00015,9.42204]
[1780372250918,37.81,70900.0,1.0,0.15139,0.00015,9.42874]
[1780372253880,37.81,70899.27,1.0,0.15128,0.00015,9.42414]
[1780372259348,37.81,70894.02,1.0,0.15049,0.00015,9.39042]
[1780372264384,37.81,70894.84,1.0,0.15063,0.00015,9.39655]
[1780372269422,37.82,70896.3,1.0,0.15088,0.00015,9.40691]
[1780372270427,37.82,70866.64,1.0,0.14636,0.00015,9.21372]
[1780372271930,37.82,70866.64,1.0,0.14636,0.00015,9.21372]
[1780372271434,37.82,70896.34,1.0,0.1509,0.00015,9.40773]
[1780372272442,37.82,70866.47,1.0,0.14634,0.00015,9.21321]
[1780372275461,37.82,70903.38,1.0,0.15201,0.00015,9.455]
[1780372276534,37.82,70871.67,1.0,0.14716,0.00015,9.24835]
[1780372278483,37.83,70900.97,1.0,0.15165,0.00015,9.43981]
[1780372283518,37.83,70901.29,1.0,0.15172,0.00015,9.44241]
[1780372288554,37.83,70896.88,1.0,0.15105,0.00015,9.41419]
[1780372291826,37.83,70893.5,1.0,0.15054,0.00015,9.39262]
[1780372291928,37.83,70892.34,1.0,0.15029,0.00015,9.37942]
[1780372294598,37.84,70882.56,1.0,0.14881,0.00015,9.31634]
[1780372299683,37.84,70883.42,1.0,0.14897,0.00015,9.32295]
[1780372302651,37.84,70854.59,1.0,0.14464,0.00015,9.13651]
[1780372303659,37.84,70881.09,1.0,0.14865,0.00015,9.30915]
[1780372304667,37.85,70839.95,1.0,0.14247,0.00015,9.04215]
[1780372305673,37.85,70879.01,1.0,0.14834,0.00015,9.29628]
[1780372312534,37.85,70875.66,1.0,0.14785,0.00015,9.27509]
[1780372316814,37.85,70866.05,1.0,0.14643,0.00015,9.21386]
[1780372322805,37.86,70864.9,1.0,0.14628,0.00015,9.20758]
[1780372322895,37.86,70830.86,1.0,0.14121,0.00015,8.98652]
[1780372323799,37.86,70832.35,1.0,0.14144,0.00015,8.99667]
[1780372324806,37.86,70871.76,1.0,0.14733,0.00015,9.25283]
[1780372328834,37.86,70840.5,1.0,0.14267,0.00015,9.05067]
[1780372329841,37.86,70878.58,1.0,0.14839,0.00015,9.29828]
[1780372333869,37.87,70843.73,1.0,0.14317,0.00015,9.07241]
[1780372334979,37.87,70843.85,1.0,0.14319,0.00015,9.07325]
[1780372335928,37.87,70843.63,1.0,0.14316,0.00015,9.07221]
[1780372337021,37.87,70882.47,1.0,0.14902,0.00015,9.3251]
[1780372337971,37.87,70882.03,1.0,0.14896,0.00015,9.32229]
[1780372343938,37.87,70880.91,1.0,0.14879,0.00015,9.31536]
[1780372347026,37.87,70843.22,1.0,0.14313,0.00015,9.07057]
[1780372348974,37.87,70843.67,1.0,0.1432,0.00015,9.07395]
[1780372354012,37.88,70850.63,1.0,0.14421,0.00015,9.11521]
[1780372360050,37.89,70855.69,1.0,0.14501,0.00015,9.15002]
[1780372365086,37.89,70859.77,1.0,0.14565,0.00015,9.17758]
[1780372371127,37.89,70864.69,1.0,0.1464,0.00015,9.20967]
[1780372373999,37.89,70871.11,1.0,0.14737,0.00015,9.2516]
[1780372377280,37.89,70877.82,1.0,0.1484,0.00015,9.29567]
[1780372383212,37.9,70873.74,1.0,0.1478,0.00015,9.26979]
[1780372388255,37.9,70872.42,1.0,0.14761,0.00015,9.26194]
[1780372394289,37.9,70873.8,1.0,0.14784,0.00015,9.27177]
[1780372399324,37.9,70876.36,1.0,0.14825,0.00015,9.28904]
[1780372402737,37.91,70877.83,1.0,0.14847,0.00015,9.29883]
[1780372402810,37.91,70906.04,1.0,0.15281,0.00016,9.48241]
[1780372408097,37.91,70902.25,1.0,0.15222,0.00015,9.45775]
[1780372413422,37.91,70900.95,1.0,0.15196,0.00015,9.44386]
[1780372418456,37.91,70898.66,1.0,0.15161,0.00015,9.42938]
[1780372423491,37.91,70900.04,1.0,0.15183,0.00015,9.43874]
[1780372428526,37.91,70896.78,1.0,0.15134,0.00015,9.41787]
[1780372433562,37.91,70897.92,1.0,0.15153,0.00015,9.42593]
[1780372438596,37.92,70894.88,1.0,0.15107,0.00015,9.40662]
[1780372443632,37.92,70901.56,1.0,0.15212,0.00015,9.45069]
[1780372445244,37.92,70901.56,1.0,0.15212,0.00015,9.45069]
[1780372445646,37.92,70903.85,1.0,0.15248,0.00015,9.46569]
[1780372450457,37.92,70902.26,1.0,0.15223,0.00015,9.45546]
[1780372452425,37.92,70901.47,1.0,0.15211,0.00015,9.45041]
[1780372453146,37.92,70898.97,1.0,0.15173,0.00015,9.43426]
[1780372454980,37.92,70895.92,1.0,0.15126,0.00015,9.41459]
[1780372458737,37.92,70895.22,1.0,0.15116,0.00015,9.41036]
[1780372463774,37.92,70895.34,1.0,0.1512,0.00015,9.41182]
[1780372469816,37.93,70894.91,1.0,0.15115,0.00015,9.4097]
[1780372474961,37.93,70898.85,1.0,0.1517,0.00015,9.43013]
[1780372475367,37.93,70898.85,1.0,0.1517,0.00015,9.43013]
[1780372475860,37.93,70898.71,1.0,0.15168,0.00015,9.4293]
[1780372478879,37.93,70906.96,1.0,0.15296,0.00016,9.48312]
[1780372483915,37.93,70909.88,1.0,0.15341,0.00016,9.50202]
[1780372485038,37.93,70903.33,1.0,0.15239,0.00015,9.45938]
[1780372490963,37.93,70901.55,1.0,0.15212,0.00015,9.44795]
[1780372495998,37.93,70902.39,1.0,0.15225,0.00015,9.45352]
[1780372500903,37.93,70903.66,1.0,0.15245,0.00015,9.46186]
[1780372501037,37.93,70904.11,1.0,0.15252,0.00015,9.46481]
[1780372503085,37.93,70896.48,1.0,0.15135,0.00015,9.41525]
[1780372508093,37.93,70888.3,1.0,0.1501,0.00015,9.36262]
[1780372513127,37.94,70886.13,1.0,0.14979,0.00015,9.34939]
[1780372518163,37.94,70882.45,1.0,0.14923,0.00015,9.32543]
[1780372523198,37.94,70882.36,1.0,0.14923,0.00015,9.3256]
[1780372528233,37.94,70881.94,1.0,0.14917,0.00015,9.32288]
[1780372533268,37.94,70876.77,1.0,0.1483,0.00015,9.28298]
[1780372539167,37.94,70877.23,1.0,0.14836,0.00015,9.28556]
[1780372545559,37.93,70872.47,1.0,0.14762,0.00015,9.254]
[1780372550390,37.93,70859.05,1.0,0.14559,0.00015,9.16661]
[1780372553912,37.93,70857.68,1.0,0.14539,0.00015,9.15787]
[1780372554014,37.93,70859.29,1.0,0.14563,0.00015,9.16843]
[1780372558647,37.93,70859.77,1.0,0.14571,0.00015,9.17169]
[1780372558747,37.93,70858.37,1.0,0.1455,0.00015,9.16266]
[1780372561968,37.93,70857.81,1.0,0.14542,0.00015,9.15914]
[1780372562072,37.93,70858.67,1.0,0.14555,0.00015,9.16485]
[1780372562885,37.93,70832.22,1.0,0.14161,0.00015,8.9935]
[1780372564851,37.93,70832.22,1.0,0.14161,0.00015,8.9935]
[1780372564914,37.94,70835.95,1.0,0.14218,0.00015,9.01821]
[1780372566870,37.94,70838.73,1.0,0.14259,0.00015,9.03621]
[1780372567039,37.94,70841.31,1.0,0.14298,0.00015,9.05341]
[1780372573103,37.94,70844.76,1.0,0.14351,0.00015,9.07657]
[1780372578584,37.95,70849.05,1.0,0.14418,0.00015,9.10547]
[1780372583301,37.95,70849.74,1.0,0.14429,0.00015,9.1105]
[1780372584264,37.95,70849.74,1.0,0.14429,0.00015,9.1105]
[1780372583620,37.95,70851.12,1.0,0.1445,0.00015,9.11958]
[1780372584625,37.95,70850.6,1.0,0.14443,0.00015,9.11633]
[1780372585331,37.95,70850.6,1.0,0.14443,0.00015,9.11633]
[1780372585740,37.95,70846.69,1.0,0.14385,0.00015,9.09112]
[1780372591510,37.95,70842.77,1.0,0.14328,0.00015,9.06644]
[1780372591674,37.95,70844.41,1.0,0.14346,0.00015,9.07165]
[1780372595614,37.95,70844.16,1.0,0.14344,0.00015,9.07062]
[1780372595715,37.96,70844.49,1.0,0.14349,0.00015,9.07295]
[1780372600736,37.96,70846.22,1.0,0.14377,0.00015,9.0851]
[1780372605881,37.96,70848.55,1.0,0.14414,0.00015,9.10117]
[1780372610512,37.96,70846.7,1.0,0.14388,0.00015,9.08969]
[1780372610899,37.97,70844.12,1.0,0.1435,0.00015,9.07316]
[1780372614086,37.97,70844.12,1.0,0.1435,0.00015,9.07334]
[1780372614188,37.97,70838.26,1.0,0.14265,0.00015,9.03611]
[1780372616146,37.97,70838.26,1.0,0.14265,0.00015,9.03611]
[1780372616247,37.97,70835.33,1.0,0.14223,0.00015,9.01764]
[1780372621945,37.97,70837.65,1.0,0.14259,0.00015,9.03369]
[1780372621986,37.98,70841.37,1.0,0.14316,0.00015,9.05818]
[1780372627926,37.98,70840.24,1.0,0.14302,0.00015,9.05201]
[1780372628709,37.98,70840.24,1.0,0.14302,0.00015,9.05201]
[1780372628935,37.98,70842.93,1.0,0.14341,0.00015,9.06942]
[1780372630512,37.98,70844.5,1.0,0.14366,0.00015,9.07992]
[1780372630947,37.98,70847.92,1.0,0.14417,0.00015,9.10219]
[1780372636094,37.98,70841.62,1.0,0.14325,0.00015,9.06219]
[1780372637909,37.98,70841.62,1.0,0.14325,0.00015,9.06237]
[1780372637999,37.99,70841.21,1.0,0.1432,0.00015,9.0599]
[1780372643035,37.99,70841.14,1.0,0.14321,0.00015,9.06034]
[1780372648067,37.99,70840.93,1.0,0.1432,0.00015,9.05982]
[1780372653100,37.99,70840.6,1.0,0.14309,0.00015,9.05271]
[1780372659143,38.0,70842.55,1.0,0.1434,0.00015,9.06625]
[1780372664178,38.0,70844.19,1.0,0.14366,0.00015,9.07748]
[1780372670222,38.0,70843.74,1.0,0.14361,0.00015,9.07524]
[1780372675260,38.0,70845.08,1.0,0.14382,0.00015,9.08438]
[1780372680291,38.01,70844.63,1.0,0.14377,0.00015,9.08193]
[1780372685327,38.01,70843.42,1.0,0.1436,0.00015,9.07459]
[1780372691369,38.01,70842.92,1.0,0.14354,0.00015,9.07195]
[1780372696403,38.01,70839.94,1.0,0.14311,0.00015,9.05322]
[1780372701438,38.01,70839.61,1.0,0.14307,0.00015,9.05169]
[1780372706584,38.02,70840.44,1.0,0.14321,0.00015,9.05762]
[1780372712515,38.02,70840.33,1.0,0.14313,0.00015,9.05175]
[1780372717551,38.02,70840.41,1.0,0.14316,0.00015,9.05282]
[1780372722556,38.02,70840.35,1.0,0.14316,0.00015,9.05287]
[1780372728630,38.02,70838.94,1.0,0.14297,0.00015,9.04456]
[1780372733665,38.03,70838.81,1.0,0.14297,0.00015,9.0444]
[1780372739709,38.03,70844.83,1.0,0.14387,0.00015,9.08379]
[1780372745751,38.03,70847.61,1.0,0.14429,0.00015,9.10194]
[1780372750786,38.03,70847.9,1.0,0.14434,0.00015,9.10388]
[1780372755821,38.03,70847.88,1.0,0.14433,0.00015,9.10385]
[1780372760840,38.03,70846.6,1.0,0.14415,0.00015,9.09564]
[1780372760930,38.03,70846.6,1.0,0.14415,0.00015,9.09564]
[1780372760942,38.03,70846.6,1.0,0.14415,0.00015,9.09564]
[1780372761146,38.03,70846.6,1.0,0.14415,0.00015,9.09564]
[1780372761376,38.03,70847.16,1.0,0.14423,0.00015,9.09927]
[1780372761889,38.03,70847.16,1.0,0.14423,0.00015,9.09927]
[1780372761966,38.03,70854.75,1.0,0.14536,0.00015,9.14838]
[1780372762750,38.03,70854.75,1.0,0.14536,0.00015,9.14838]
[1780372762872,38.03,70854.75,1.0,0.14536,0.00015,9.14838]
[1780372768384,38.03,70858.45,1.0,0.14591,0.00015,9.17208]
[1780372774444,38.03,70858.87,1.0,0.14589,0.00015,9.16854]
[1780372778880,38.03,70860.69,1.0,0.14616,0.00015,9.18003]
[1780372784018,38.03,70857.16,1.0,0.14562,0.00015,9.15694]
[1780372784553,38.03,70857.16,1.0,0.14562,0.00015,9.15694]
[1780372785199,38.03,70857.16,1.0,0.14562,0.00015,9.15694]
[1780372785280,38.03,70856.79,1.0,0.14557,0.00015,9.15454]
[1780372791069,38.03,70851.77,1.0,0.14482,0.00015,9.12229]
[1780372792074,38.03,70886.12,1.0,0.15002,0.00015,9.34485]
[1780372793081,38.03,70884.21,1.0,0.14972,0.00015,9.33223]
[1780372798116,38.02,70879.95,1.0,0.14904,0.00015,9.30338]
[1780372801497,38.02,70875.22,1.0,0.14831,0.00015,9.2724]
[1780372802352,38.02,70873.96,1.0,0.14812,0.00015,9.26408]
[1780372802445,38.02,70873.96,1.0,0.14812,0.00015,9.26408]
[1780372802487,38.02,70873.96,1.0,0.14812,0.00015,9.26408]
[1780372802478,38.02,70883.55,1.0,0.14957,0.00015,9.32613]
[1780372802675,38.02,70883.55,1.0,0.14957,0.00015,9.32613]
[1780372803492,38.02,70895.58,1.0,0.15141,0.00015,9.40397]
[1780372805168,38.02,70904.73,1.0,0.15281,0.00015,9.46266]
[1780372807248,38.01,70907.36,1.0,0.15321,0.00016,9.47933]
[1780372807300,38.01,70900.9,1.0,0.1522,0.00015,9.43696]
[1780372809106,38.01,70900.21,1.0,0.15208,0.00015,9.43212]
[1780372809157,38.01,70900.21,1.0,0.15208,0.00015,9.43212]
[1780372809161,38.01,70900.21,1.0,0.15208,0.00015,9.43212]
[1780372809198,38.01,70893.33,1.0,0.15101,0.00015,9.38715]
[1780372811303,38.01,70891.41,1.0,0.15071,0.00015,9.37441]
[1780372811431,38.01,70891.41,1.0,0.15071,0.00015,9.37441]
[1780372811380,38.01,70890.74,1.0,0.1506,0.00015,9.36979]
[1780372817370,38.0,70887.13,1.0,0.15001,0.00015,9.3448]
[1780372819271,38.0,70880.82,1.0,0.14904,0.00015,9.30345]
[1780372824306,38.0,70883.07,1.0,0.14936,0.00015,9.31711]
[1780372826534,38.0,70881.77,1.0,0.14915,0.00015,9.30833]
[1780372827697,38.0,70881.57,1.0,0.14912,0.00015,9.30687]
[1780372827812,38.0,70881.57,1.0,0.14912,0.00015,9.30687]
[1780372828334,38.0,70881.57,1.0,0.14911,0.00015,9.30672]
[1780372829712,37.99,70881.29,1.0,0.14907,0.00015,9.30474]
[1780372830436,37.99,70880.51,1.0,0.14895,0.00015,9.29953]
[1780372831806,37.99,70880.51,1.0,0.14887,0.00015,9.29356]
[1780372832364,37.99,70880.26,1.0,0.14883,0.00015,9.2918]
[1780372837512,37.99,70880.05,1.0,0.14878,0.00015,9.28982]
[1780372843439,37.99,70880.51,1.0,0.14883,0.00015,9.29209]
[1780372849148,37.99,70880.85,1.0,0.14887,0.00015,9.29385]
[1780372854516,37.98,70876.17,1.0,0.14815,0.00015,9.26281]
[1780372859552,37.98,70874.35,1.0,0.14786,0.00015,9.2507]
[1780372864585,37.98,70870.67,1.0,0.1473,0.00015,9.22659]
[1780372865647,37.98,70870.67,1.0,0.1473,0.00015,9.22659]
[1780372866333,37.98,70870.67,1.0,0.1473,0.00015,9.22659]
[1780372866411,37.98,70833.35,1.0,0.14172,0.00015,8.98491]
[1780372871635,37.99,70829.04,1.0,0.14112,0.00015,8.95866]
[1780372876797,37.99,70831.75,1.0,0.14155,0.00015,8.9773]
[1780372876853,37.99,70831.75,1.0,0.14155,0.00015,8.9773]
[1780372876983,37.99,70834.76,1.0,0.142,0.00015,8.99694]
[1780372879692,37.99,70841.6,1.0,0.14302,0.00015,9.04161]
[1780372881411,37.99,70841.6,1.0,0.14302,0.00015,9.04161]
[1780372881415,37.99,70841.6,1.0,0.14302,0.00015,9.04161]
[1780372881429,37.99,70841.6,1.0,0.14302,0.00015,9.04161]
[1780372881512,37.99,70844.91,1.0,0.14352,0.00015,9.06326]
[1780372883972,38.0,70846.34,1.0,0.14373,0.00015,9.07261]
[1780372889123,38.0,70855.23,1.0,0.14507,0.00015,9.1304]
[1780372894394,38.0,70857.63,1.0,0.14535,0.00015,9.14019]
[1780372895805,38.0,70866.7,1.0,0.14672,0.00015,9.19911]
[1780372897937,38.0,70873.37,1.0,0.14773,0.00015,9.24232]
[1780372903861,38.0,70878.92,1.0,0.14857,0.00015,9.27795]
[1780372905939,37.99,70887.47,1.0,0.14987,0.00015,9.33328]
[1780372909451,37.99,70895.86,1.0,0.15114,0.00015,9.38712]
[1780372913638,37.99,70897.92,1.0,0.15146,0.00015,9.40045]
[1780372913881,37.99,70897.92,1.0,0.15146,0.00015,9.40045]
[1780372914208,37.99,70897.92,1.0,0.15146,0.00015,9.40045]
[1780372914238,37.99,70899.58,1.0,0.15171,0.00015,9.41117]
[1780372915943,37.99,70899.58,1.0,0.15171,0.00015,9.41117]
[1780372916620,37.99,70900.95,1.0,0.15192,0.00015,9.41998]
[1780372921635,37.99,70903.22,1.0,0.15226,0.00015,9.43443]
[1780372924545,37.99,70892.72,1.0,0.15064,0.00015,9.36581]
[1780372929574,37.99,70893.81,1.0,0.15079,0.00015,9.3723]
[1780372932082,37.98,70895.46,1.0,0.15103,0.00015,9.38242]
[1780372938123,37.98,70899.68,1.0,0.15165,0.00015,9.40874]
[1780372944141,37.98,70896.06,1.0,0.15106,0.00015,9.38372]
[1780372949178,37.97,70898.08,1.0,0.15134,0.00015,9.39579]
[1780372954212,37.97,70899.97,1.0,0.15154,0.00015,9.40116]
[1780372959292,37.96,70900.31,1.0,0.15156,0.00015,9.40233]
[1780372959342,37.96,70897.4,1.0,0.15111,0.00015,9.3832]
[1780372962320,37.96,70891.84,1.0,0.15025,0.00015,9.34674]
[1780372962552,37.96,70890.18,1.0,0.14999,0.00015,9.33581]
[1780372964659,37.96,70882.15,1.0,0.14875,0.00015,9.28338]
[1780372965473,37.96,70882.15,1.0,0.14875,0.00015,9.28338]
[1780372965533,37.96,70879.14,1.0,0.14829,0.00015,9.26357]
[1780372967310,37.96,70871.55,1.0,0.14712,0.00015,9.21388]
[1780372970502,37.96,70858.07,1.0,0.14508,0.00015,9.12604]
[1780372976374,37.95,70853.93,1.0,0.14442,0.00015,9.09761]
[1780372981410,37.94,70855.18,1.0,0.14458,0.00015,9.10432]
[1780372982432,37.94,70855.18,1.0,0.14458,0.00015,9.10432]
[1780372982519,37.94,70847.0,1.0,0.14335,0.00015,9.05108]
[1780372988584,37.94,70848.87,1.0,0.14361,0.00015,9.06215]
[1780372994038,37.94,70851.79,1.0,0.14402,0.00015,9.07997]
[1780372999534,37.93,70851.55,1.0,0.14395,0.00015,9.07702]
[1780373004569,37.93,70851.44,1.0,0.1439,0.00015,9.07516]
[1780373010611,37.92,70850.62,1.0,0.14375,0.00015,9.06849]
[1780373015646,37.92,70851.11,1.0,0.14372,0.00015,9.06473]
[1780373020681,37.91,70856.41,1.0,0.14449,0.00015,9.09801]
[1780373025716,37.91,70857.2,1.0,0.14458,0.00015,9.10178]
[1780373030750,37.9,70857.04,1.0,0.14452,0.00015,9.09937]
[1780373035786,37.9,70852.47,1.0,0.14381,0.00015,9.06843]
[1780373041828,37.89,70854.74,1.0,0.14411,0.00015,9.0816]
[1780373046863,37.89,70854.86,1.0,0.1441,0.00015,9.08103]
[1780373051901,37.88,70857.41,1.0,0.14444,0.00015,9.0962]
[1780373056932,37.88,70856.59,1.0,0.14429,0.00015,9.0895]
[1780373062975,37.87,70855.96,1.0,0.14416,0.00015,9.08378]
[1780373068013,37.87,70854.85,1.0,0.14396,0.00015,9.07528]
[1780373073030,37.86,70856.96,1.0,0.14418,0.00015,9.08214]
[1780373078808,37.86,70856.37,1.0,0.14406,0.00015,9.07706]
[1780373085129,37.85,70852.22,1.0,0.14339,0.00015,9.04815]
[1780373090164,37.85,70853.31,1.0,0.14353,0.00015,9.0541]
[1780373095199,37.84,70852.6,1.0,0.1434,0.00015,9.04837]
[1780373100234,37.84,70853.74,1.0,0.14354,0.00015,9.05465]
[1780373105270,37.84,70856.62,1.0,0.14395,0.00015,9.07223]
[1780373109783,37.83,70863.76,1.0,0.14499,0.00015,9.11732]
[1780373110033,37.83,70863.76,1.0,0.14499,0.00015,9.11732]
[1780373110808,37.83,70864.25,1.0,0.14505,0.00015,9.12021]
[1780373115816,37.83,70865.62,1.0,0.14525,0.00015,9.1287]
[1780373120844,37.82,70859.83,1.0,0.14435,0.00015,9.08968]
[1780373125844,37.82,70859.82,1.0,0.14434,0.00015,9.08915]
[1780373130868,37.82,70858.77,1.0,0.14417,0.00015,9.08212]
[1780373135870,37.82,70858.72,1.0,0.14409,0.00015,9.07586]
[1780373140875,37.82,70857.51,1.0,0.14391,0.00015,9.06797]
[1780373145940,37.82,70858.7,1.0,0.14409,0.00015,9.07575]
[1780373146763,37.82,70865.0,1.0,0.14503,0.00015,9.11673]
[1780373148249,37.82,70865.72,1.0,0.14514,0.00015,9.12136]
[1780373148580,37.82,70865.72,1.0,0.14514,0.00015,9.12131]
[1780373149000,37.82,70865.72,1.0,0.14514,0.00015,9.12131]
[1780373149715,37.82,70867.68,1.0,0.14543,0.00015,9.134]
[1780373155629,37.81,70869.94,1.0,0.14573,0.00015,9.14684]
[1780373160664,37.81,70870.1,1.0,0.14572,0.00015,9.1463]
[1780373165751,37.8,70878.52,1.0,0.14696,0.00015,9.19965]
[1780373168774,37.8,70866.4,1.0,0.14511,0.00015,9.11998]
[1780373173809,37.8,70865.67,1.0,0.14498,0.00015,9.11431]
[1780373178843,37.79,70865.08,1.0,0.14485,0.00015,9.10912]
[1780373183878,37.79,70869.52,1.0,0.1455,0.00015,9.13691]
[1780373189243,37.79,70870.82,1.0,0.14568,0.00015,9.14456]
[1780373191312,37.78,70864.97,1.0,0.1447,0.00015,9.0997]
[1780373196764,37.78,70865.53,1.0,0.14476,0.00015,9.10228]
[1780373202005,37.77,70863.77,1.0,0.14445,0.00015,9.08903]
[1780373205026,37.77,70857.27,1.0,0.14346,0.00015,9.04599]
[1780373210156,37.77,70860.72,1.0,0.14395,0.00015,9.06741]
[1780373216104,37.76,70870.77,1.0,0.14544,0.00015,9.13172]
[1780373221142,37.76,70866.56,1.0,0.14479,0.00015,9.10405]
[1780373224940,37.76,70859.2,1.0,0.14368,0.00015,9.05576]
[1780373227882,37.76,70852.14,1.0,0.14261,0.00015,9.00931]
[1780373229200,37.76,70845.41,1.0,0.1416,0.00015,8.9654]
[1780373234239,37.76,70841.84,1.0,0.14107,0.00015,8.94191]
[1780373236492,37.76,70839.59,1.0,0.14073,0.00015,8.92724]
[1780373236526,37.76,70835.13,1.0,0.14007,0.00015,8.89823]
[1780373242294,37.76,70832.49,1.0,0.13969,0.00015,8.88125]
[1780373247330,37.76,70834.41,1.0,0.13998,0.00015,8.89391]
[1780373251394,37.76,70829.85,1.0,0.13931,0.00015,8.86436]
[1780373251440,37.76,70831.95,1.0,0.13954,0.00015,8.87222]
[1780373257401,37.76,70837.76,1.0,0.1404,0.00015,8.91006]
[1780373262434,37.76,70838.0,1.0,0.14044,0.00015,8.91165]
[1780373267471,37.76,70838.14,1.0,0.14046,0.00015,8.91261]
[1780373272507,37.76,70832.96,1.0,0.1397,0.00015,8.87917]
[1780373277542,37.76,70833.39,1.0,0.13977,0.00015,8.88232]
[1780373279092,37.76,70827.61,1.0,0.13892,0.00015,8.84487]
[1780373279506,37.76,70827.61,1.0,0.13892,0.00015,8.84487]
[1780373279510,37.76,70827.61,1.0,0.13892,0.00015,8.84487]
[1780373279577,37.76,70827.61,1.0,0.13892,0.00015,8.84487]
[1780373279835,37.76,70811.08,1.0,0.13651,0.00015,8.73767]
[1780373282541,37.76,70814.42,1.0,0.137,0.00015,8.75934]
[1780373282586,37.76,70814.42,1.0,0.137,0.00015,8.75934]
[1780373282630,37.76,70816.69,1.0,0.13733,0.00015,8.77409]
[1780373285499,37.76,70817.64,1.0,0.13746,0.00015,8.78021]
[1780373285515,37.76,70817.64,1.0,0.13746,0.00015,8.78021]
[1780373285554,37.76,70817.64,1.0,0.13746,0.00015,8.78021]
[1780373285601,37.76,70817.55,1.0,0.13745,0.00015,8.7796]
[1780373287670,37.76,70817.85,1.0,0.13749,0.00015,8.78152]
[1780373287710,37.76,70817.85,1.0,0.13749,0.00015,8.78152]
[1780373287881,37.76,70817.72,1.0,0.13747,0.00015,8.78065]
[1780373289680,37.76,70817.72,1.0,0.13747,0.00015,8.78065]
[1780373289980,37.76,70818.66,1.0,0.13761,0.00015,8.78669]
[1780373291709,37.76,70818.66,1.0,0.13761,0.00015,8.78666]
[1780373291719,37.76,70818.66,1.0,0.13761,0.00015,8.78666]
[1780373291729,37.76,70818.66,1.0,0.13761,0.00015,8.78666]
[1780373294997,37.76,70818.7,1.0,0.13762,0.00015,8.78698]
[1780373295004,37.76,70818.7,1.0,0.13762,0.00015,8.78698]
[1780373295056,37.76,70818.74,1.0,0.13763,0.00015,8.78737]
[1780373295061,37.76,70818.74,1.0,0.13763,0.00015,8.78737]
[1780373295822,37.76,70818.74,1.0,0.13763,0.00015,8.78737]
[1780373295860,37.76,70818.74,1.0,0.13763,0.00015,8.78737]
[1780373295887,37.76,70818.74,1.0,0.13763,0.00015,8.78737]
[1780373295961,37.76,70809.65,1.0,0.13631,0.00014,8.72863]
[1780373296203,37.76,70809.65,1.0,0.13631,0.00014,8.72863]
[1780373296262,37.76,70809.65,1.0,0.13631,0.00014,8.72863]
[1780373296330,37.76,70809.65,1.0,0.13631,0.00014,8.72863]
[1780373296679,37.76,70809.67,1.0,0.13631,0.00014,8.72881]
[1780373297858,37.76,70809.67,1.0,0.13631,0.00014,8.72881]
[1780373297959,37.76,70806.11,1.0,0.13579,0.00014,8.70559]
[1780373299838,37.76,70806.79,1.0,0.13589,0.00014,8.70982]
[1780373299928,37.76,70806.79,1.0,0.13589,0.00014,8.70982]
[1780373299933,37.76,70806.79,1.0,0.13589,0.00014,8.70982]
[1780373300706,37.76,70805.43,1.0,0.13568,0.00014,8.70068]
[1780373301987,37.76,70805.43,1.0,0.13568,0.00014,8.70068]
[1780373302030,37.76,70803.44,1.0,0.13539,0.00014,8.68766]
[1780373303561,37.76,70803.44,1.0,0.13539,0.00014,8.68751]
[1780373303573,37.76,70803.44,1.0,0.13539,0.00014,8.68751]
[1780373303574,37.76,70803.44,1.0,0.13539,0.00014,8.68751]
[1780373303617,37.76,70803.44,1.0,0.13539,0.00014,8.68751]
[1780373303955,37.76,70804.19,1.0,0.13549,0.00014,8.69221]
[1780373304995,37.76,70803.97,1.0,0.13546,0.00014,8.69064]
[1780373306087,37.76,70803.88,1.0,0.13544,0.00014,8.6899]
[1780373306098,37.76,70803.88,1.0,0.13544,0.00014,8.6899]
[1780373306103,37.76,70803.88,1.0,0.13544,0.00014,8.6899]
[1780373310187,37.75,70802.29,1.0,0.1352,0.00014,8.67902]
[1780373310196,37.75,70802.29,1.0,0.1352,0.00014,8.67902]
[1780373310235,37.75,70802.29,1.0,0.1352,0.00014,8.67902]
[1780373310778,37.75,70802.05,1.0,0.13516,0.00014,8.67733]
[1780373312236,37.75,70801.81,1.0,0.13505,0.00014,8.66983]
[1780373312967,37.75,70800.46,1.0,0.13485,0.00014,8.66097]
[1780373314328,37.75,70800.36,1.0,0.13483,0.00014,8.66021]
[1780373314342,37.75,70800.36,1.0,0.13483,0.00014,8.66021]
[1780373314810,37.75,70792.78,1.0,0.13375,0.00014,8.61118]
[1780373319844,37.75,70785.9,1.0,0.13276,0.00014,8.56672]
[1780373324878,37.75,70781.78,1.0,0.13218,0.00014,8.5403]
[1780373329921,37.75,70779.62,1.0,0.13188,0.00014,8.52667]
[1780373332030,37.75,70770.6,1.0,0.13061,0.00014,8.46876]
[1780373335965,37.75,70764.1,1.0,0.12969,0.00014,8.42672]
[1780373341003,37.75,70759.71,1.0,0.12908,0.00014,8.39852]
[1780373346042,37.76,70755.95,1.0,0.12857,0.00014,8.37543]
[1780373351060,37.76,70755.92,1.0,0.12859,0.00014,8.37593]
[1780373353092,37.76,70768.67,1.0,0.1304,0.00014,8.45897]
[1780373358127,37.77,70770.71,1.0,0.1307,0.00014,8.47295]
[1780373363162,37.77,70768.81,1.0,0.13045,0.00014,8.46162]
[1780373366490,37.77,70761.9,1.0,0.12949,0.00014,8.41756]
[1780373372311,37.77,70758.8,1.0,0.12899,0.00014,8.39202]
[1780373378268,37.77,70762.64,1.0,0.12953,0.00014,8.41694]
[1780373383619,37.77,70760.38,1.0,0.12922,0.00014,8.40251]
[1780373386521,37.77,70752.59,1.0,0.12813,0.00014,8.35262]
[1780373386623,37.77,70751.77,1.0,0.12804,0.00014,8.34831]
[1780373388087,37.77,70751.77,1.0,0.12804,0.00014,8.34831]
[1780373388319,37.78,70746.37,1.0,0.12731,0.00014,8.31467]
[1780373388487,37.78,70746.37,1.0,0.12731,0.00014,8.31467]
[1780373388684,37.78,70746.37,1.0,0.12731,0.00014,8.31467]
[1780373388749,37.78,70746.37,1.0,0.12731,0.00014,8.31467]
[1780373388895,37.78,70746.37,1.0,0.12731,0.00014,8.31467]
[1780373389119,37.78,70746.37,1.0,0.12731,0.00014,8.31467]
[1780373388917,37.78,70735.77,1.0,0.12585,0.00014,8.24682]
[1780373389198,37.78,70735.77,1.0,0.12585,0.00014,8.24682]
[1780373389361,37.78,70735.77,1.0,0.12585,0.00014,8.24682]
[1780373390969,37.78,70735.77,1.0,0.12585,0.00014,8.24682]
[1780373391031,37.78,70735.77,1.0,0.12585,0.00014,8.24682]
[1780373391044,37.78,70733.77,1.0,0.12558,0.00014,8.23428]
[1780373394589,37.78,70732.41,1.0,0.12541,0.00014,8.22609]
[1780373394635,37.78,70732.41,1.0,0.12541,0.00014,8.22609]
[1780373394636,37.78,70731.76,1.0,0.12532,0.00014,8.22219]
[1780373396607,37.78,70732.16,1.0,0.12538,0.00014,8.22501]
[1780373396609,37.78,70732.16,1.0,0.12538,0.00014,8.22501]
[1780373396644,37.78,70732.16,1.0,0.12538,0.00014,8.22501]
[1780373396741,37.78,70730.3,1.0,0.12514,0.00014,8.21366]
[1780373397542,37.78,70730.3,1.0,0.12514,0.00014,8.21366]
[1780373397560,37.78,70730.3,1.0,0.12514,0.00014,8.21366]
[1780373398106,37.79,70728.82,1.0,0.12494,0.00014,8.20448]
[1780373400068,37.79,70697.85,1.0,0.12078,0.00013,8.00806]
[1780373400166,37.79,70697.85,1.0,0.12078,0.00013,8.00806]
[1780373400361,37.79,70697.85,1.0,0.12078,0.00013,8.00806]
[1780373400534,37.79,70697.85,1.0,0.12078,0.00013,8.00806]
[1780373401096,37.79,70683.07,1.0,0.11883,0.00013,7.91506]
[1780373401397,37.79,70683.07,1.0,0.11883,0.00013,7.91506]
[1780373401723,37.79,70683.07,1.0,0.11883,0.00013,7.91506]
[1780373401750,37.79,70683.07,1.0,0.11883,0.00013,7.91506]
[1780373401777,37.79,70683.07,1.0,0.11883,0.00013,7.91506]
[1780373402130,37.79,70683.07,1.0,0.11883,0.00013,7.91506]
[1780373401782,37.79,70699.02,1.0,0.12094,0.00013,8.01605]
[1780373402197,37.79,70699.02,1.0,0.12094,0.00013,8.01605]
[1780373402235,37.79,70699.02,1.0,0.12094,0.00013,8.01605]
[1780373402267,37.79,70699.02,1.0,0.12094,0.00013,8.01605]
[1780373402847,37.79,70699.02,1.0,0.12094,0.00013,8.01605]
[1780373402873,37.79,70698.16,1.0,0.12087,0.00013,8.01229]
[1780373408174,37.8,70698.65,1.0,0.12094,0.00013,8.01557]
[1780373413068,37.8,70702.49,1.0,0.12145,0.00013,8.04007]
[1780373413533,37.8,70702.35,1.0,0.12143,0.00013,8.03918]
[1780373414850,37.8,70676.42,1.0,0.118,0.00013,7.8751]
[1780373418656,37.81,70694.39,1.0,0.12047,0.00013,7.99328]
[1780373419587,37.81,70685.11,1.0,0.11924,0.00013,7.9346]
[1780373424608,37.83,70684.44,1.0,0.11926,0.00013,7.93564]
[1780373429644,37.85,70675.0,1.0,0.11816,0.00013,7.88249]
[1780373434680,37.89,70678.97,1.0,0.11884,0.00013,7.91302]
[1780373436697,37.89,70686.35,1.0,0.11982,0.00013,7.95981]
[1780373439719,37.89,70679.35,1.0,0.1189,0.00013,7.91591]
[1780373442850,37.9,70670.32,1.0,0.11776,0.00013,7.86118]
[1780373443587,37.9,70670.32,1.0,0.11776,0.00013,7.86118]
[1780373449307,37.93,70666.86,1.0,0.1175,0.00013,7.84827]
[1780373452919,37.95,70646.76,1.0,0.11504,0.00013,7.72912]
[1780373454824,37.96,70668.48,1.0,0.11794,0.00013,7.86916]
[1780373459859,37.97,70667.01,1.0,0.1178,0.00013,7.86248]
[1780373464968,37.98,70662.91,1.0,0.11732,0.00013,7.83921]
[1780373464994,38.0,70629.24,1.0,0.11309,0.00013,7.63354]
[1780373468922,38.07,70619.78,1.0,0.11233,0.00013,7.59576]
[1780373469928,38.07,70639.95,1.0,0.11489,0.00013,7.72143]
[1780373470936,38.08,70633.23,1.0,0.11412,0.00013,7.68378]
[1780373475972,38.15,70630.6,1.0,0.11422,0.00013,7.68804]
[1780373481008,38.18,70632.47,1.0,0.11463,0.00013,7.7082]
[1780373483130,38.18,70641.81,1.0,0.11584,0.00013,7.76689]
[1780373487048,38.19,70648.48,1.0,0.11673,0.00013,7.80963]
[1780373488055,38.2,70629.92,1.0,0.11446,0.00013,7.69972]
[1780373490070,38.22,70653.94,1.0,0.11766,0.00013,7.85447]
[1780373492083,38.24,70628.5,1.0,0.11444,0.00013,7.69629]
[1780373496115,38.27,70645.94,1.0,0.11688,0.00013,7.81444]
[1780373501147,38.28,70638.35,1.0,0.11593,0.00013,7.7684]
[1780373506181,38.28,70640.97,1.0,0.11629,0.00013,7.78586]
[1780373511218,38.29,70635.4,1.0,0.1156,0.00013,7.75245]
[1780373513231,38.29,70607.46,1.0,0.11208,0.00013,7.58034]
[1780373514239,38.31,70629.31,1.0,0.11494,0.00013,7.72035]
[1780373519276,38.34,70632.39,1.0,0.11554,0.00013,7.74912]
[1780373524354,38.34,70634.8,1.0,0.11588,0.00013,7.76539]
[1780373529397,38.35,70632.18,1.0,0.11557,0.00013,7.75052]
[1780373531366,38.35,70631.86,1.0,0.11554,0.00013,7.74883]
[1780373531998,38.35,70607.39,1.0,0.11245,0.00013,7.59834]
[1780373533480,38.37,70625.07,1.0,0.11478,0.00013,7.71217]
[1780373539460,38.4,70623.94,1.0,0.11485,0.00013,7.71534]
[1780373540957,38.4,70623.94,1.0,0.11485,0.00013,7.71534]
[1780373544164,38.4,70621.02,1.0,0.1145,0.00013,7.69823]
[1780373546245,38.43,70618.11,1.0,0.11427,0.00013,7.68674]
[1780373546285,38.45,70615.78,1.0,0.11411,0.00013,7.67896]
[1780373551636,38.47,70617.44,1.0,0.11446,0.00013,7.69612]
[1780373554475,38.48,70617.16,1.0,0.11443,0.00013,7.6923]
[1780373554565,38.48,70617.16,1.0,0.11444,0.00013,7.69257]
[1780373559601,38.53,70596.24,1.0,0.11207,0.00012,7.57622]
[1780373560606,38.54,70620.32,1.0,0.11519,0.00013,7.72856]
[1780373565642,38.54,70620.95,1.0,0.11529,0.00013,7.73361]
[1780373570678,38.55,70620.95,1.0,0.11531,0.00013,7.73477]
[1780373575712,38.55,70624.79,1.0,0.11583,0.00013,7.75953]
[1780373576472,38.55,70624.79,1.0,0.11583,0.00013,7.75953]
[1780373577035,38.55,70624.79,1.0,0.11583,0.00013,7.75953]
[1780373577062,38.55,70625.07,1.0,0.11587,0.00013,7.76165]
[1780373579809,38.55,70625.07,1.0,0.11587,0.00013,7.76185]
[1780373580231,38.56,70633.14,1.0,0.11691,0.00013,7.81202]
[1780373581279,38.56,70645.27,1.0,0.11848,0.00013,7.88731]
[1780373586304,38.56,70644.53,1.0,0.1184,0.00013,7.88335]
[1780373589399,38.56,70638.16,1.0,0.11759,0.00013,7.8448]
[1780373590263,38.56,70637.96,1.0,0.11757,0.00013,7.84381]
[1780373592113,38.56,70647.92,1.0,0.11887,0.00013,7.9058]
[1780373593900,38.56,70655.65,1.0,0.11987,0.00013,7.95393]
[1780373599880,38.57,70658.8,1.0,0.12029,0.00013,7.97371]
[1780373604914,38.57,70660.98,1.0,0.12058,0.00013,7.98759]
[1780373609921,38.57,70659.85,1.0,0.12044,0.00013,7.98083]
[1780373612972,38.57,70670.87,1.0,0.12181,0.00013,8.04369]
[1780373614005,38.57,70670.87,1.0,0.12181,0.00013,8.04369]
[1780373614060,38.57,70670.87,1.0,0.12181,0.00013,8.04369]
[1780373614113,38.57,70675.84,1.0,0.12247,0.00013,8.07457]
[1780373616813,38.57,70677.08,1.0,0.12263,0.00013,8.08214]
[1780373623049,38.56,70682.65,1.0,0.12335,0.00013,8.11606]
[1780373624276,38.56,70682.65,1.0,0.12335,0.00013,8.11606]
[1780373624377,38.56,70663.76,1.0,0.12085,0.00013,7.99824]
[1780373627132,38.57,70684.43,1.0,0.1236,0.00013,8.12768]
[1780373633118,38.57,70685.24,1.0,0.12372,0.00013,8.13325]
[1780373637202,38.57,70696.52,1.0,0.12523,0.00013,8.20396]
[1780373643187,38.57,70695.42,1.0,0.12508,0.00013,8.19696]
[1780373648222,38.57,70697.05,1.0,0.1253,0.00013,8.20722]
[1780373653258,38.57,70690.98,1.0,0.12449,0.00013,8.16923]
[1780373658295,38.57,70690.39,1.0,0.12441,0.00013,8.16589]
[1780373661317,38.57,70666.07,1.0,0.1212,0.00013,8.01475]
[1780373662325,38.57,70687.8,1.0,0.12408,0.00013,8.15031]
[1780373667359,38.57,70688.26,1.0,0.12416,0.00013,8.15384]
[1780373672393,38.58,70687.39,1.0,0.12398,0.00013,8.14327]
[1780373676421,38.58,70661.73,1.0,0.12061,0.00013,7.984]
[1780373680454,38.58,70668.57,1.0,0.12153,0.00013,8.02782]
[1780373686547,38.59,70671.24,1.0,0.12192,0.00013,8.04606]
[1780373690356,38.59,70668.2,1.0,0.12153,0.00013,8.02792]
[1780373690503,38.59,70668.48,1.0,0.12158,0.00013,8.02993]
[1780373690693,38.59,70668.48,1.0,0.12158,0.00013,8.02993]
[1780373690755,38.59,70668.48,1.0,0.12158,0.00013,8.02993]
[1780373690773,38.59,70662.23,1.0,0.12076,0.00013,7.99108]
[1780373692053,38.59,70662.23,1.0,0.12076,0.00013,7.99108]
[1780373692091,38.59,70662.23,1.0,0.12076,0.00013,7.99108]
[1780373692096,38.59,70654.87,1.0,0.11981,0.00013,7.94599]
[1780373693168,38.59,70654.87,1.0,0.11981,0.00013,7.94599]
[1780373694661,38.59,70654.68,1.0,0.11979,0.00013,7.9452]
[1780373696141,38.6,70654.54,1.0,0.11978,0.00013,7.94472]
[1780373696438,38.6,70653.35,1.0,0.11964,0.00013,7.9381]
[1780373698187,38.6,70652.88,1.0,0.11959,0.00013,7.93559]
[1780373698193,38.6,70652.88,1.0,0.11959,0.00013,7.93559]
[1780373698218,38.6,70652.88,1.0,0.11959,0.00013,7.93559]
[1780373698253,38.6,70653.83,1.0,0.11972,0.00013,7.94184]
[1780373700251,38.6,70653.83,1.0,0.11972,0.00013,7.94184]
[1780373700445,38.6,70653.62,1.0,0.11971,0.00013,7.94128]
[1780373702308,38.61,70654.86,1.0,0.11988,0.00013,7.94934]
[1780373702318,38.61,70654.86,1.0,0.11988,0.00013,7.94934]
[1780373702321,38.61,70654.86,1.0,0.11988,0.00013,7.94934]
[1780373704337,38.61,70659.76,1.0,0.12053,0.00013,7.9801]
[1780373704378,38.61,70659.76,1.0,0.12053,0.00013,7.9801]
[1780373704444,38.61,70663.79,1.0,0.12107,0.00013,8.00575]
[1780373706394,38.61,70663.79,1.0,0.12107,0.00013,8.00575]
[1780373706410,38.61,70664.59,1.0,0.12118,0.00013,8.0113]
[1780373711450,38.61,70662.77,1.0,0.12097,0.00013,8.00119]
[1780373712551,38.62,70663.85,1.0,0.12113,0.00013,8.0085]
[1780373712574,38.62,70663.85,1.0,0.12113,0.00013,8.0085]
[1780373716202,38.62,70665.05,1.0,0.1213,0.00013,8.01683]
[1780373716212,38.62,70665.05,1.0,0.1213,0.00013,8.01683]
[1780373716671,38.62,70665.05,1.0,0.12131,0.00013,8.01711]
[1780373716676,38.62,70665.05,1.0,0.12131,0.00013,8.01711]
[1780373716758,38.62,70669.67,1.0,0.12192,0.00013,8.04583]
[1780373718564,38.62,70673.98,1.0,0.1225,0.00013,8.07317]
[1780373718768,38.62,70673.98,1.0,0.1225,0.00013,8.07317]
[1780373718854,38.62,70680.74,1.0,0.12339,0.00013,8.11527]
[1780373720755,38.62,70687.39,1.0,0.12428,0.00013,8.15711]
[1780373725790,38.63,70688.33,1.0,0.12442,0.00013,8.16344]
[1780373730825,38.63,70683.04,1.0,0.12373,0.00013,8.13096]
[1780373735860,38.63,70685.15,1.0,0.12395,0.00013,8.13885]
[1780373737190,38.63,70685.15,1.0,0.12395,0.00013,8.13885]
[1780373739246,38.63,70685.14,1.0,0.12395,0.00013,8.13899]
[1780373743350,38.63,70684.13,1.0,0.12382,0.00013,8.13308]
[1780373745402,38.63,70684.53,1.0,0.12388,0.00013,8.13577]
[1780373749495,38.63,70684.32,1.0,0.12386,0.00013,8.13482]
[1780373751552,38.63,70681.89,1.0,0.12354,0.00013,8.12004]
[1780373755654,38.64,70682.13,1.0,0.12358,0.00013,8.12192]
[1780373757759,38.64,70690.4,1.0,0.12469,0.00013,8.17373]
[1780373762816,38.64,70692.18,1.0,0.12494,0.00013,8.18521]
[1780373764091,38.64,70699.51,1.0,0.12592,0.00013,8.23106]
[1780373767112,38.64,70706.04,1.0,0.1268,0.00014,8.27187]
[1780373772093,38.64,70707.96,1.0,0.12706,0.00014,8.28367]
[1780373772301,38.64,70709.91,1.0,0.12732,0.00014,8.29582]
[1780373776637,38.64,70710.89,1.0,0.12745,0.00014,8.30166]
[1780373776700,38.64,70710.89,1.0,0.12745,0.00014,8.30166]
[1780373776715,38.64,70710.89,1.0,0.12745,0.00014,8.30166]
[1780373776767,38.64,70710.89,1.0,0.12745,0.00014,8.30166]
[1780373777188,38.64,70723.45,1.0,0.12916,0.00014,8.38031]
[1780373778268,38.64,70723.45,1.0,0.12916,0.00014,8.38031]
[1780373778406,38.64,70723.45,1.0,0.12916,0.00014,8.38031]
[1780373778440,38.64,70723.45,1.0,0.12916,0.00014,8.38031]
[1780373778459,38.63,70724.18,1.0,0.12925,0.00014,8.38471]
[1780373780314,38.63,70725.79,1.0,0.12947,0.00014,8.39475]
[1780373780372,38.63,70725.79,1.0,0.12947,0.00014,8.39475]
[1780373780435,38.63,70726.08,1.0,0.12951,0.00014,8.39648]
[1780373782360,38.63,70727.65,1.0,0.12972,0.00014,8.40625]
[1780373782406,38.63,70727.65,1.0,0.12972,0.00014,8.40625]
[1780373782415,38.63,70727.65,1.0,0.12972,0.00014,8.40625]
[1780373782468,38.63,70727.65,1.0,0.12972,0.00014,8.40625]
[1780373783611,38.63,70727.19,1.0,0.12966,0.00014,8.40316]
[1780373783706,38.63,70727.19,1.0,0.12966,0.00014,8.40316]
[1780373783768,38.63,70727.19,1.0,0.12966,0.00014,8.40316]
[1780373783866,38.63,70727.19,1.0,0.12966,0.00014,8.40316]
[1780373784503,38.63,70727.19,1.0,0.12966,0.00014,8.40316]
[1780373784393,38.63,70735.18,1.0,0.13075,0.00014,8.45328]
[1780373784791,38.63,70735.18,1.0,0.13075,0.00014,8.45328]
[1780373785469,38.63,70742.1,1.0,0.13171,0.00014,8.49677]
[1780373786736,38.63,70743.38,1.0,0.13189,0.00014,8.5047]
[1780373786751,38.63,70743.38,1.0,0.13189,0.00014,8.5047]
[1780373787260,38.63,70743.39,1.0,0.13188,0.00014,8.50462]
[1780373787864,38.63,70743.39,1.0,0.13188,0.00014,8.50462]
[1780373787881,38.63,70743.39,1.0,0.13188,0.00014,8.50462]
[1780373787888,38.63,70743.39,1.0,0.13188,0.00014,8.50462]
[1780373787958,38.63,70743.39,1.0,0.13188,0.00014,8.50462]
[1780373788566,38.63,70744.02,1.0,0.13197,0.00014,8.50844]
[1780373789482,38.63,70745.74,1.0,0.1322,0.00014,8.51913]
[1780373790588,38.63,70744.06,1.0,0.13197,0.00014,8.50838]
[1780373790591,38.63,70744.06,1.0,0.13197,0.00014,8.50838]
[1780373791280,38.63,70744.41,1.0,0.13194,0.00014,8.50464]
[1780373792362,38.63,70744.41,1.0,0.13194,0.00014,8.50464]
[1780373792486,38.63,70733.17,1.0,0.13038,0.00014,8.43379]
[1780373793554,38.63,70724.57,1.0,0.12919,0.00014,8.37949]
[1780373795500,38.63,70723.85,1.0,0.12909,0.00014,8.37481]
[1780373795564,38.63,70723.85,1.0,0.12909,0.00014,8.37481]
[1780373796767,38.63,70727.05,1.0,0.12952,0.00014,8.39458]
[1780373797530,38.63,70726.85,1.0,0.12949,0.00014,8.39316]
[1780373802552,38.62,70726.37,1.0,0.12941,0.00014,8.38944]
[1780373807569,38.62,70725.16,1.0,0.12923,0.00014,8.38107]
[1780373810246,38.62,70725.97,1.0,0.12933,0.00014,8.38572]
[1780373810556,38.62,70722.26,1.0,0.12882,0.00014,8.36226]
[1780373811537,38.62,70715.11,1.0,0.12784,0.00014,8.31728]
[1780373812537,38.62,70708.08,1.0,0.12688,0.00014,8.27316]
[1780373815490,38.62,70701.31,1.0,0.12597,0.00013,8.23089]
[1780373820503,38.62,70700.52,1.0,0.12587,0.00013,8.2262]
[1780373825513,38.62,70699.39,1.0,0.12572,0.00013,8.21942]
[1780373828598,38.62,70714.56,1.0,0.12778,0.00014,8.31463]
[1780373828805,38.62,70714.56,1.0,0.12778,0.00014,8.31463]
[1780373831588,38.62,70728.01,1.0,0.12962,0.00014,8.39891]
[1780373831674,38.62,70728.01,1.0,0.12962,0.00014,8.39891]
[1780373832569,38.62,70728.01,1.0,0.12961,0.00014,8.39874]
[1780373837592,38.62,70723.43,1.0,0.12897,0.00014,8.36936]
[1780373842608,38.62,70724.8,1.0,0.12914,0.00014,8.37729]
[1780373847610,38.61,70724.7,1.0,0.12911,0.00014,8.37594]
[1780373852624,38.61,70725.51,1.0,0.12914,0.00014,8.3745]
[1780373857650,38.61,70729.6,1.0,0.12968,0.00014,8.39933]
[1780373860567,38.61,70728.66,1.0,0.12954,0.00014,8.39308]
[1780373860610,38.61,70743.53,1.0,0.13159,0.00014,8.48653]
[1780373862521,38.6,70737.37,1.0,0.13073,0.00014,8.44744]
[1780373862584,38.6,70737.37,1.0,0.13073,0.00014,8.44744]
[1780373862596,38.6,70737.37,1.0,0.13073,0.00014,8.44744]
[1780373862606,38.6,70737.37,1.0,0.13073,0.00014,8.44744]
[1780373862642,38.6,70730.37,1.0,0.12976,0.00014,8.40316]
[1780373862657,38.6,70730.37,1.0,0.12976,0.00014,8.40316]
[1780373864539,38.6,70729.09,1.0,0.12958,0.00014,8.39511]
[1780373864567,38.6,70729.09,1.0,0.12958,0.00014,8.39511]
[1780373864575,38.6,70724.99,1.0,0.12901,0.00014,8.369]
[1780373866585,38.6,70724.99,1.0,0.12901,0.00014,8.369]
[1780373865802,38.6,70738.91,1.0,0.13093,0.00014,8.45645]
[1780373867625,38.6,70704.28,1.0,0.12618,0.00014,8.23847]
[1780373868658,38.6,70704.37,1.0,0.1262,0.00014,8.23908]
[1780373868666,38.6,70704.37,1.0,0.1262,0.00014,8.23908]
[1780373870725,38.6,70704.36,1.0,0.1262,0.00014,8.23906]
[1780373870770,38.6,70704.36,1.0,0.1262,0.00014,8.23906]
[1780373871284,38.6,70704.36,1.0,0.1262,0.00014,8.23906]
[1780373871317,38.6,70704.36,1.0,0.1262,0.00014,8.23906]
[1780373871490,38.6,70703.17,1.0,0.12604,0.00013,8.2317]
[1780373872796,38.6,70703.14,1.0,0.12603,0.00013,8.23151]
[1780373872798,38.6,70703.14,1.0,0.12603,0.00013,8.23151]
[1780373872846,38.6,70703.14,1.0,0.12603,0.00013,8.23151]
[1780373872880,38.6,70698.84,1.0,0.12546,0.00013,8.20466]
[1780373874836,38.6,70698.84,1.0,0.12546,0.00013,8.20472]
[1780373874873,38.6,70698.84,1.0,0.12546,0.00013,8.20472]
[1780373874902,38.6,70698.84,1.0,0.12546,0.00013,8.20472]
[1780373875002,38.6,70699.4,1.0,0.12553,0.00013,8.20832]
[1780373876901,38.6,70699.4,1.0,0.12554,0.00013,8.2084]
[1780373876925,38.6,70699.4,1.0,0.12554,0.00013,8.2084]
[1780373877023,38.6,70699.1,1.0,0.1255,0.00013,8.20661]
[1780373878951,38.6,70698.96,1.0,0.12548,0.00013,8.20581]
[1780373878994,38.6,70698.96,1.0,0.12548,0.00013,8.20581]
[1780373879096,38.6,70698.75,1.0,0.12545,0.00013,8.20459]
[1780373881005,38.6,70698.62,1.0,0.12544,0.00013,8.20386]
[1780373881036,38.6,70698.62,1.0,0.12544,0.00013,8.20386]
[1780373881069,38.6,70698.62,1.0,0.12544,0.00013,8.20386]
[1780373881115,38.6,70700.83,1.0,0.12574,0.00013,8.21777]
[1780373882765,38.6,70700.83,1.0,0.12574,0.00013,8.21785]
[1780373882805,38.6,70700.83,1.0,0.12574,0.00013,8.21785]
[1780373883047,38.6,70700.83,1.0,0.12574,0.00013,8.21785]
[1780373883615,38.6,70700.86,1.0,0.12575,0.00013,8.21817]
[1780373884081,38.6,70700.86,1.0,0.12575,0.00013,8.21817]
[1780373884094,38.6,70700.86,1.0,0.12575,0.00013,8.21817]
[1780373884109,38.6,70700.86,1.0,0.12575,0.00013,8.21817]
[1780373884989,38.6,70705.95,1.0,0.12643,0.00014,8.2501]
[1780373885000,38.6,70705.95,1.0,0.12643,0.00014,8.2501]
[1780373885054,38.6,70705.95,1.0,0.12643,0.00014,8.2501]
[1780373885109,38.6,70705.95,1.0,0.12643,0.00014,8.2501]
[1780373885246,38.6,70705.95,1.0,0.12643,0.00014,8.2501]
[1780373885255,38.6,70711.24,1.0,0.12715,0.00014,8.28324]
[1780373886034,38.6,70711.24,1.0,0.12715,0.00014,8.28324]
[1780373886043,38.6,70711.24,1.0,0.12715,0.00014,8.28324]
[1780373886623,38.6,70718.27,1.0,0.12811,0.00014,8.32734]
[1780373886772,38.6,70718.27,1.0,0.12811,0.00014,8.32734]
[1780373886791,38.6,70718.27,1.0,0.12811,0.00014,8.32734]
[1780373887463,38.6,70718.27,1.0,0.12811,0.00014,8.32734]
[1780373887626,38.6,70724.95,1.0,0.12902,0.00014,8.36922]
[1780373887732,38.6,70724.95,1.0,0.12902,0.00014,8.36922]
[1780373887780,38.6,70724.95,1.0,0.12902,0.00014,8.36922]
[1780373887968,38.6,70724.95,1.0,0.12902,0.00014,8.36922]
[1780373888378,38.6,70744.84,1.0,0.13177,0.00014,8.49448]
[1780373889379,38.6,70744.84,1.0,0.13177,0.00014,8.49448]
[1780373889536,38.6,70744.84,1.0,0.13177,0.00014,8.49448]
[1780373889550,38.6,70753.53,1.0,0.13298,0.00014,8.54924]
[1780373890728,38.6,70753.66,1.0,0.133,0.00014,8.55006]
[1780373890756,38.6,70753.66,1.0,0.133,0.00014,8.55006]
[1780373890978,38.6,70750.98,1.0,0.13262,0.00014,8.53302]
[1780373893464,38.6,70766.33,1.0,0.13477,0.00014,8.62963]
[1780373897825,38.6,70771.68,1.0,0.13551,0.00014,8.66318]
[1780373897901,38.6,70771.68,1.0,0.13551,0.00014,8.66318]
[1780373898054,38.6,70773.47,1.0,0.13577,0.00014,8.67445]
[1780373899560,38.6,70773.47,1.0,0.13577,0.00014,8.67445]
[1780373899566,38.6,70773.47,1.0,0.13577,0.00014,8.67445]
[1780373899661,38.6,70774.02,1.0,0.13584,0.00014,8.67755]
[1780373905223,38.59,70772.94,1.0,0.13565,0.00014,8.66945]
[1780373910637,38.59,70770.45,1.0,0.13527,0.00014,8.65212]
[1780373916158,38.58,70776.93,1.0,0.13606,0.00014,8.68519]
[1780373918732,38.58,70766.49,1.0,0.13456,0.00014,8.61823]
[1780373924214,38.57,70763.67,1.0,0.13414,0.00014,8.59921]
[1780373929248,38.57,70762.24,1.0,0.13391,0.00014,8.58907]
[1780373934283,38.57,70764.82,1.0,0.13425,0.00014,8.60439]
[1780373939320,38.56,70766.69,1.0,0.13449,0.00014,8.61486]
[1780373944255,38.56,70765.76,1.0,0.13434,0.00014,8.6081]
[1780373944286,38.56,70765.76,1.0,0.13434,0.00014,8.6081]
[1780373944465,38.56,70765.76,1.0,0.13434,0.00014,8.6081]
[1780373944566,38.56,70781.86,1.0,0.13661,0.00014,8.70988]
[1780373944845,38.56,70781.86,1.0,0.13661,0.00014,8.70988]
[1780373945361,38.56,70782.19,1.0,0.13665,0.00014,8.71163]
[1780373946369,38.54,70791.89,1.0,0.13795,0.00014,8.76906]
[1780373946934,38.54,70791.89,1.0,0.13795,0.00014,8.76906]
[1780373946959,38.54,70791.89,1.0,0.13795,0.00014,8.76906]
[1780373947006,38.54,70791.89,1.0,0.13795,0.00014,8.76906]
[1780373947046,38.54,70791.89,1.0,0.13795,0.00014,8.76906]
[1780373947302,38.54,70791.89,1.0,0.13795,0.00014,8.76906]
[1780373947375,38.53,70792.49,1.0,0.13794,0.00014,8.76871]
[1780373948398,38.53,70775.85,1.0,0.13555,0.00014,8.66273]
[1780373951415,38.52,70775.79,1.0,0.13553,0.00014,8.66179]
[1780373951601,38.52,70775.79,1.0,0.13553,0.00014,8.66179]
[1780373951844,38.52,70775.37,1.0,0.13547,0.00014,8.65885]
[1780373951854,38.52,70775.37,1.0,0.13547,0.00014,8.65885]
[1780373951857,38.52,70775.37,1.0,0.13547,0.00014,8.65885]
[1780373951916,38.52,70775.37,1.0,0.13547,0.00014,8.65885]
[1780373952414,38.52,70775.37,1.0,0.13546,0.00014,8.65857]
[1780373954723,38.52,70774.48,1.0,0.13533,0.00014,8.65266]
[1780373954745,38.52,70775.57,1.0,0.13547,0.00014,8.65929]
[1780373956726,38.52,70769.05,1.0,0.13454,0.00014,8.61743]
[1780373961741,38.51,70769.14,1.0,0.13453,0.00014,8.61709]
[1780373962810,38.51,70760.2,1.0,0.13326,0.00014,8.56008]
[1780373967814,38.51,70759.73,1.0,0.13318,0.00014,8.55642]
[1780373971540,38.51,70758.13,1.0,0.13295,0.00014,8.5459]
[1780373971566,38.51,70758.13,1.0,0.13295,0.00014,8.5459]
[1780373971634,38.51,70758.4,1.0,0.13291,0.00014,8.54167]
[1780373973609,38.51,70758.4,1.0,0.13291,0.00014,8.54156]
[1780373973763,38.51,70759.14,1.0,0.13301,0.00014,8.54612]
[1780373975673,38.51,70758.92,1.0,0.13297,0.00014,8.54461]
[1780373975680,38.51,70758.92,1.0,0.13297,0.00014,8.54461]
[1780373975774,38.51,70758.95,1.0,0.13298,0.00014,8.54468]
[1780373976421,38.51,70758.95,1.0,0.13298,0.00014,8.54468]
[1780373976737,38.51,70758.69,1.0,0.13294,0.00014,8.54292]
[1780373977743,38.51,70758.69,1.0,0.13294,0.00014,8.54292]
[1780373977748,38.51,70758.69,1.0,0.13294,0.00014,8.54292]
[1780373977749,38.51,70758.69,1.0,0.13294,0.00014,8.54292]
[1780373977768,38.51,70758.69,1.0,0.13294,0.00014,8.54292]
[1780373981888,38.5,70760.09,1.0,0.13312,0.00014,8.5512]
[1780373981894,38.5,70760.09,1.0,0.13312,0.00014,8.5512]
[1780373982621,38.5,70760.41,1.0,0.13316,0.00014,8.5531]
[1780373983917,38.5,70763.13,1.0,0.13354,0.00014,8.57017]
[1780373984743,38.5,70765.2,1.0,0.13383,0.00014,8.58313]
[1780373986094,38.5,70767.91,1.0,0.13421,0.00014,8.60015]
[1780373986141,38.5,70767.91,1.0,0.13421,0.00014,8.60015]
[1780373986264,38.5,70767.91,1.0,0.13421,0.00014,8.60015]
[1780373986652,38.5,70767.91,1.0,0.1342,0.00014,8.59998]
[1780373988688,38.5,70776.75,1.0,0.13545,0.00014,8.65558]
[1780373993704,38.5,70776.3,1.0,0.13535,0.00014,8.65147]
[1780373997387,38.49,70777.95,1.0,0.13557,0.00014,8.66121]
[1780373997732,38.49,70778.69,1.0,0.13567,0.00014,8.66564]
[1780374001804,38.49,70785.67,1.0,0.13664,0.00014,8.70884]
[1780374004052,38.49,70788.82,1.0,0.13708,0.00014,8.72818]
[1780374004798,38.48,70788.22,1.0,0.13698,0.00014,8.724]
[1780374009832,38.48,70788.54,1.0,0.13698,0.00014,8.72415]
[1780374015674,38.47,70788.51,1.0,0.13694,0.00014,8.72243]
[1780374020909,38.46,70788.71,1.0,0.13691,0.00014,8.72096]
[1780374025947,38.45,70790.08,1.0,0.13706,0.00014,8.72769]
[1780374030981,38.43,70793.22,1.0,0.13738,0.00014,8.74193]
[1780374036017,38.4,70793.54,1.0,0.13713,0.00014,8.72842]
[1780374041054,38.38,70792.37,1.0,0.13682,0.00014,8.71506]
[1780374046088,38.37,70792.75,1.0,0.13684,0.00014,8.71569]
[1780374051274,38.37,70797.46,1.0,0.13748,0.00014,8.74416]
[1780374057188,38.36,70802.87,1.0,0.1382,0.00014,8.77618]
[1780374062267,38.33,70793.27,1.0,0.13667,0.00014,8.70838]
[1780374066506,38.33,70793.14,1.0,0.13662,0.00014,8.70641]
[1780374066895,38.33,70793.06,1.0,0.1366,0.00014,8.70517]
[1780374068103,38.32,70792.41,1.0,0.13649,0.00014,8.70067]
[1780374068174,38.32,70792.41,1.0,0.13649,0.00014,8.70067]
[1780374068208,38.32,70792.41,1.0,0.13649,0.00014,8.70067]
[1780374068227,38.32,70792.41,1.0,0.13649,0.00014,8.70067]
[1780374068234,38.32,70792.41,1.0,0.13649,0.00014,8.70067]
[1780374068308,38.32,70787.89,1.0,0.13585,0.00014,8.67184]
[1780374070089,38.32,70787.89,1.0,0.13584,0.00014,8.67148]
[1780374070883,38.3,70786.68,1.0,0.13553,0.00014,8.65778]
[1780374072136,38.29,70787.32,1.0,0.13556,0.00014,8.65908]
[1780374072180,38.29,70787.32,1.0,0.13556,0.00014,8.65908]
[1780374073280,38.28,70788.07,1.0,0.1356,0.00014,8.66112]
[1780374074191,38.28,70788.07,1.0,0.1356,0.00014,8.66112]
[1780374074881,38.26,70792.67,1.0,0.13614,0.00014,8.68504]
[1780374079891,38.22,70792.67,1.0,0.13587,0.00014,8.67359]
[1780374080343,38.21,70792.23,1.0,0.13575,0.00014,8.66804]
[1780374080437,38.21,70792.6,1.0,0.1358,0.00014,8.67041]
[1780374082390,38.21,70792.6,1.0,0.1358,0.00014,8.67041]
[1780374082891,38.19,70792.83,1.0,0.13567,0.00014,8.66484]
[1780374084446,38.18,70792.97,1.0,0.13564,0.00014,8.66348]
[1780374084450,38.18,70792.97,1.0,0.13564,0.00014,8.66348]
[1780374084456,38.18,70792.97,1.0,0.13564,0.00014,8.66348]
[1780374089484,38.15,70792.73,1.0,0.13545,0.00014,8.65515]
[1780374089942,38.15,70792.73,1.0,0.13545,0.00014,8.65515]
[1780374089947,38.15,70792.03,1.0,0.13535,0.00014,8.65047]
[1780374090479,38.15,70792.03,1.0,0.13535,0.00014,8.65047]
[1780374090491,38.15,70792.03,1.0,0.13535,0.00014,8.65047]
[1780374090519,38.15,70792.03,1.0,0.13535,0.00014,8.65047]
[1780374090615,38.15,70792.03,1.0,0.13535,0.00014,8.65047]
[1780374090645,38.15,70792.03,1.0,0.13535,0.00014,8.65047]
[1780374090678,38.15,70783.09,1.0,0.13407,0.00014,8.59328]
[1780374092646,38.15,70782.99,1.0,0.13398,0.00014,8.58661]
[1780374092670,38.15,70782.99,1.0,0.13398,0.00014,8.58661]
[1780374094695,38.15,70777.43,1.0,0.13317,0.00014,8.55041]
[1780374094725,38.15,70777.43,1.0,0.13317,0.00014,8.55041]
[1780374096746,38.15,70779.76,1.0,0.13349,0.00014,8.56468]
[1780374096780,38.15,70779.76,1.0,0.13349,0.00014,8.56468]
[1780374098805,38.14,70781.77,1.0,0.13375,0.00014,8.57651]
[1780374098858,38.14,70781.77,1.0,0.13375,0.00014,8.57651]
[1780374100856,38.14,70781.81,1.0,0.13374,0.00014,8.57608]
[1780374100878,38.14,70781.81,1.0,0.13374,0.00014,8.57608]
[1780374102910,38.14,70780.81,1.0,0.13358,0.00014,8.56903]
[1780374102962,38.14,70780.83,1.0,0.13358,0.00014,8.56882]
[1780374104679,38.14,70780.3,1.0,0.1335,0.00014,8.56511]
[1780374104729,38.14,70780.3,1.0,0.1335,0.00014,8.56511]
[1780374104764,38.14,70780.3,1.0,0.1335,0.00014,8.56511]
[1780374104890,38.14,70780.3,1.0,0.1335,0.00014,8.56511]
[1780374104931,38.14,70780.3,1.0,0.1335,0.00014,8.56511]
[1780374104908,38.14,70779.34,1.0,0.13335,0.00014,8.55865]
[1780374105854,38.14,70772.3,1.0,0.13235,0.00014,8.51336]
[1780374107023,38.13,70771.1,1.0,0.13217,0.00014,8.50544]
[1780374107031,38.13,70771.1,1.0,0.13217,0.00014,8.50544]
[1780374107077,38.13,70771.1,1.0,0.13217,0.00014,8.50544]
[1780374109092,38.13,70771.5,1.0,0.13222,0.00014,8.5075]
[1780374109136,38.13,70771.5,1.0,0.13222,0.00014,8.5075]
[1780374111131,38.13,70770.77,1.0,0.1321,0.00014,8.50234]
[1780374111137,38.13,70770.77,1.0,0.1321,0.00014,8.50234]
[1780374111157,38.13,70770.77,1.0,0.1321,0.00014,8.50234]
[1780374111559,38.13,70771.18,1.0,0.13216,0.00014,8.50472]
[1780374113177,38.13,70771.53,1.0,0.1322,0.00014,8.5067]
[1780374113185,38.13,70771.53,1.0,0.1322,0.00014,8.5067]
[1780374113235,38.13,70771.53,1.0,0.1322,0.00014,8.5067]
[1780374113573,38.13,70772.16,1.0,0.13228,0.00014,8.51047]
[1780374115251,38.13,70772.28,1.0,0.13229,0.00014,8.51098]
[1780374115312,38.13,70772.28,1.0,0.13229,0.00014,8.51098]
[1780374117296,38.13,70772.13,1.0,0.13227,0.00014,8.50977]
[1780374117334,38.13,70772.13,1.0,0.13227,0.00014,8.50977]
[1780374118226,38.12,70771.57,1.0,0.13218,0.00014,8.50568]
[1780374118248,38.12,70771.57,1.0,0.13218,0.00014,8.50568]
[1780374118965,38.12,70767.02,1.0,0.13153,0.00014,8.47639]
[1780374119626,38.12,70767.02,1.0,0.13153,0.00014,8.47639]
[1780374119752,38.12,70761.98,1.0,0.13082,0.00014,8.44404]
[1780374120576,38.12,70761.98,1.0,0.13082,0.00014,8.44404]
[1780374120727,38.12,70761.98,1.0,0.13082,0.00014,8.44404]
[1780374120743,38.12,70757.0,1.0,0.13012,0.00014,8.41213]
[1780374121407,38.12,70757.0,1.0,0.13012,0.00014,8.41213]
[1780374121454,38.12,70757.0,1.0,0.13012,0.00014,8.41213]
[1780374121634,38.12,70756.77,1.0,0.13008,0.00014,8.41054]
[1780374123448,38.12,70752.3,1.0,0.12946,0.00014,8.382]
[1780374123960,38.12,70751.91,1.0,0.1294,0.00014,8.37944]
[1780374129001,38.12,70757.32,1.0,0.13014,0.00014,8.41341]
[1780374129618,38.12,70757.32,1.0,0.13014,0.00014,8.41341]
[1780374129624,38.12,70757.32,1.0,0.13014,0.00014,8.41341]
[1780374129629,38.12,70757.32,1.0,0.13014,0.00014,8.41341]
[1780374130672,38.12,70757.37,1.0,0.13015,0.00014,8.41361]
[1780374130741,38.12,70757.37,1.0,0.13015,0.00014,8.41361]
[1780374130837,38.12,70757.55,1.0,0.13017,0.00014,8.41464]
[1780374131657,38.12,70757.55,1.0,0.13017,0.00014,8.41464]
[1780374131685,38.12,70757.55,1.0,0.13017,0.00014,8.41464]
[1780374131781,38.12,70753.91,1.0,0.12966,0.00014,8.39133]
[1780374133696,38.12,70753.87,1.0,0.12965,0.00014,8.39098]
[1780374133964,38.12,70754.45,1.0,0.12973,0.00014,8.39458]
[1780374135749,38.12,70754.45,1.0,0.12973,0.00014,8.39448]
[1780374135769,38.12,70754.45,1.0,0.12973,0.00014,8.39448]
[1780374137804,38.12,70754.47,1.0,0.12973,0.00014,8.39442]
[1780374137810,38.12,70754.47,1.0,0.12973,0.00014,8.39442]
[1780374137845,38.12,70754.47,1.0,0.12973,0.00014,8.39442]
[1780374137905,38.12,70754.99,1.0,0.1298,0.00014,8.39764]
[1780374139850,38.12,70754.99,1.0,0.1298,0.00014,8.39764]
[1780374139872,38.12,70754.99,1.0,0.1298,0.00014,8.39764]
[1780374139904,38.12,70755.56,1.0,0.12987,0.00014,8.40107]
[1780374140321,38.12,70755.56,1.0,0.12987,0.00014,8.40107]
[1780374140746,38.12,70755.56,1.0,0.12987,0.00014,8.40107]
[1780374140910,38.12,70746.13,1.0,0.12856,0.00014,8.34095]
[1780374141093,38.12,70746.13,1.0,0.12856,0.00014,8.34095]
[1780374141100,38.12,70746.13,1.0,0.12856,0.00014,8.34095]
[1780374141195,38.12,70746.13,1.0,0.12856,0.00014,8.34095]
[1780374141215,38.12,70746.13,1.0,0.12856,0.00014,8.34095]
[1780374141456,38.12,70746.13,1.0,0.12856,0.00014,8.34095]
[1780374141775,38.12,70745.85,1.0,0.12852,0.00014,8.33915]
[1780374142782,38.11,70734.32,1.0,0.12693,0.00014,8.26573]
[1780374144214,38.11,70734.21,1.0,0.12691,0.00014,8.26486]
[1780374144229,38.11,70734.21,1.0,0.12691,0.00014,8.26486]
[1780374144919,38.11,70734.02,1.0,0.12688,0.00014,8.26347]
[1780374146987,38.11,70726.97,1.0,0.1259,0.00014,8.21844]
[1780374152025,38.11,70728.2,1.0,0.12598,0.00014,8.21983]
[1780374154039,38.11,70718.67,1.0,0.12468,0.00014,8.15923]
[1780374159057,38.1,70716.45,1.0,0.12435,0.00014,8.14375]
[1780374164070,38.1,70713.94,1.0,0.12399,0.00014,8.12704]
[1780374169096,38.1,70717.02,1.0,0.12438,0.00014,8.14523]
[1780374173040,38.09,70697.82,1.0,0.12177,0.00013,8.02295]
[1780374178048,38.09,70700.4,1.0,0.1221,0.00013,8.03865]
[1780374180076,38.09,70708.07,1.0,0.12313,0.00013,8.08668]
[1780374183093,38.09,70701.63,1.0,0.12225,0.00013,8.04555]
[1780374186989,38.09,70711.66,1.0,0.12359,0.00014,8.10838]
[1780374191058,38.08,70719.64,1.0,0.12465,0.00014,8.15799]
[1780374196080,38.08,70720.99,1.0,0.12481,0.00014,8.16522]
[1780374201087,38.07,70723.82,1.0,0.12516,0.00014,8.18178]
[1780374206109,38.07,70726.76,1.0,0.12553,0.00014,8.19901]
[1780374211143,38.07,70730.0,1.0,0.12589,0.00014,8.21321]
[1780374215976,38.07,70740.29,1.0,0.12729,0.00014,8.27815]
[1780374220069,38.06,70758.85,1.0,0.12986,0.00014,8.39572]
[1780374222333,38.06,70757.39,1.0,0.12964,0.00014,8.38576]
[1780374223066,38.06,70761.5,1.0,0.13021,0.00014,8.41167]
[1780374227622,38.06,70763.58,1.0,0.13047,0.00014,8.4235]
[1780374228096,38.05,70763.37,1.0,0.13043,0.00014,8.42181]
[1780374233315,38.05,70762.82,1.0,0.13031,0.00014,8.41657]
[1780374234109,38.05,70769.53,1.0,0.13125,0.00014,8.45909]
[1780374235341,38.05,70774.26,1.0,0.13191,0.00014,8.48894]
[1780374236375,38.04,70773.63,1.0,0.13181,0.00014,8.48447]
[1780374240454,38.04,70773.73,1.0,0.13179,0.00014,8.48382]
[1780374246512,38.03,70774.04,1.0,0.13177,0.00014,8.48282]
[1780374253560,38.02,70775.45,1.0,0.1319,0.00014,8.48862]
[1780374258598,38.01,70778.04,1.0,0.13221,0.00014,8.50289]
[1780374264080,38.0,70776.26,1.0,0.13192,0.00014,8.48969]
[1780374269675,37.99,70776.49,1.0,0.13187,0.00014,8.48768]
[1780374274764,37.99,70776.64,1.0,0.13178,0.00014,8.48116]
[1780374280755,37.98,70777.61,1.0,0.13186,0.00014,8.48448]
[1780374285789,37.97,70776.83,1.0,0.1317,0.00014,8.47739]
[1780374291832,37.96,70774.71,1.0,0.13134,0.00014,8.46128]
[1780374297874,37.95,70768.82,1.0,0.13046,0.00014,8.42123]
[1780374301971,37.95,70768.77,1.0,0.13043,0.00014,8.41976]
[1780374302004,37.95,70768.77,1.0,0.13043,0.00014,8.41976]
[1780374302069,37.95,70763.84,1.0,0.12973,0.00014,8.38785]
[1780374304009,37.94,70763.88,1.0,0.12972,0.00014,8.38776]
[1780374304048,37.94,70763.88,1.0,0.12972,0.00014,8.38776]
[1780374304147,37.94,70764.1,1.0,0.12975,0.00014,8.38883]
[1780374305542,37.94,70764.1,1.0,0.12974,0.00014,8.38849]
[1780374306059,37.94,70764.1,1.0,0.12974,0.00014,8.38849]
[1780374306096,37.94,70764.22,1.0,0.12975,0.00014,8.38891]
[1780374308120,37.94,70764.22,1.0,0.12975,0.00014,8.38891]
[1780374315895,37.93,70760.69,1.0,0.12919,0.00014,8.36327]
[1780374323053,37.92,70756.58,1.0,0.12856,0.00014,8.33455]
[1780374328089,37.92,70758.03,1.0,0.12873,0.00014,8.34251]
[1780374333123,37.91,70756.74,1.0,0.12845,0.00014,8.32716]
[1780374338157,37.91,70758.42,1.0,0.12866,0.00014,8.33667]
[1780374345207,37.9,70758.89,1.0,0.12868,0.00014,8.33792]
[1780374350242,37.9,70759.23,1.0,0.1287,0.00014,8.33886]
[1780374355326,37.89,70761.16,1.0,0.12894,0.00014,8.34997]
[1780374361320,37.89,70771.29,1.0,0.13033,0.00014,8.41341]
[1780374362865,37.89,70771.29,1.0,0.13033,0.00014,8.41341]
[1780374363125,37.89,70771.29,1.0,0.13033,0.00014,8.41341]
[1780374363169,37.89,70774.83,1.0,0.13082,0.00014,8.43549]
[1780374364842,37.88,70783.7,1.0,0.13206,0.00014,8.49171]
[1780374370381,37.88,70791.34,1.0,0.13313,0.00014,8.53977]
[1780374375465,37.87,70788.99,1.0,0.13274,0.00014,8.52229]
[1780374379986,37.87,70789.14,1.0,0.13273,0.00014,8.52188]
[1780374380059,37.86,70789.67,1.0,0.13278,0.00014,8.52436]
[1780374383769,37.86,70789.11,1.0,0.13268,0.00014,8.51982]
[1780374383871,37.86,70788.86,1.0,0.13262,0.00014,8.51729]
[1780374387247,37.85,70797.11,1.0,0.13378,0.00014,8.56921]
[1780374392538,37.83,70801.91,1.0,0.13426,0.00014,8.58859]
[1780374394293,37.82,70802.32,1.0,0.13422,0.00014,8.58669]
[1780374394326,37.82,70802.32,1.0,0.13422,0.00014,8.58669]
[1780374394468,37.82,70802.32,1.0,0.13422,0.00014,8.58669]
[1780374394795,37.82,70802.32,1.0,0.13422,0.00014,8.58669]
[1780374394809,37.82,70802.32,1.0,0.13422,0.00014,8.58669]
[1780374394984,37.82,70802.32,1.0,0.13422,0.00014,8.58669]
[1780374395046,37.82,70810.76,1.0,0.13543,0.00014,8.64075]
[1780374396050,37.82,70810.76,1.0,0.13543,0.00014,8.64075]
[1780374396089,37.82,70810.76,1.0,0.13543,0.00014,8.64075]
[1780374396118,37.81,70815.0,1.0,0.13604,0.00015,8.66789]
[1780374397226,37.81,70815.0,1.0,0.13604,0.00015,8.66789]
[1780374397274,37.81,70815.0,1.0,0.13604,0.00015,8.66789]
[1780374397275,37.81,70814.88,1.0,0.13602,0.00015,8.66683]
[1780374398527,37.81,70814.72,1.0,0.13599,0.00015,8.6658]
[1780374398543,37.81,70814.72,1.0,0.13599,0.00015,8.6658]
[1780374398578,37.81,70814.72,1.0,0.13599,0.00015,8.6658]
[1780374399183,37.81,70814.72,1.0,0.13599,0.00015,8.6658]
[1780374399232,37.81,70814.72,1.0,0.13599,0.00015,8.6658]
[1780374399239,37.81,70814.63,1.0,0.13597,0.00015,8.66465]
[1780374400581,37.81,70814.63,1.0,0.13597,0.00015,8.66465]
[1780374400659,37.81,70814.79,1.0,0.13598,0.00015,8.66539]
[1780374405679,37.81,70815.17,1.0,0.136,0.00015,8.6664]
[1780374409659,37.8,70822.72,1.0,0.13708,0.00015,8.71398]
[1780374414693,37.79,70825.55,1.0,0.13745,0.00015,8.7305]
[1780374419729,37.79,70830.12,1.0,0.13808,0.00015,8.75817]
[1780374423806,37.78,70846.91,1.0,0.14052,0.00015,8.86536]
[1780374426777,37.74,70839.31,1.0,0.13912,0.00015,8.80459]
[1780374431814,37.73,70837.53,1.0,0.1388,0.00015,8.79034]
[1780374433137,37.71,70854.2,1.0,0.14114,0.00015,8.89293]
[1780374438861,37.66,70847.59,1.0,0.13985,0.00015,8.83681]
[1780374443945,37.65,70848.41,1.0,0.13991,0.00015,8.83967]
[1780374449230,37.65,70845.53,1.0,0.13944,0.00015,8.819]
[1780374454638,37.57,70846.96,1.0,0.13905,0.00015,8.7996]
[1780374460014,37.48,70845.75,1.0,0.13832,0.00015,8.76825]
[1780374465048,37.42,70848.02,1.0,0.13824,0.00015,8.76471]
[1780374469337,37.39,70854.38,1.0,0.139,0.00015,8.79842]
[1780374475118,37.37,70850.46,1.0,0.13828,0.00015,8.76699]
[1780374480154,37.31,70851.09,1.0,0.13797,0.00015,8.7537]
[1780374485188,37.27,70854.04,1.0,0.13816,0.00015,8.76202]
[1780374487206,37.27,70862.0,1.0,0.13933,0.00015,8.81353]
[1780374492237,37.26,70862.41,1.0,0.13934,0.00015,8.8142]
[1780374497271,37.25,70864.99,1.0,0.13968,0.00015,8.82911]
[1780374499444,37.25,70865.23,1.0,0.1397,0.00015,8.82985]
[1780374500206,37.25,70865.23,1.0,0.1397,0.00015,8.82985]
[1780374500355,37.25,70865.23,1.0,0.1397,0.00015,8.82985]
[1780374500369,37.25,70865.23,1.0,0.1397,0.00015,8.82985]
[1780374500302,37.25,70870.21,1.0,0.14044,0.00015,8.8622]
[1780374501300,37.25,70870.21,1.0,0.14043,0.00015,8.86177]
[1780374502166,37.25,70870.21,1.0,0.14043,0.00015,8.86177]
[1780374502178,37.25,70870.21,1.0,0.14043,0.00015,8.86177]
[1780374502180,37.25,70870.21,1.0,0.14043,0.00015,8.86177]
[1780374502211,37.25,70870.21,1.0,0.14043,0.00015,8.86177]
[1780374502307,37.24,70864.65,1.0,0.13958,0.00015,8.82471]
[1780374503244,37.24,70864.65,1.0,0.13958,0.00015,8.82471]
[1780374503299,37.24,70864.65,1.0,0.13958,0.00015,8.82471]
[1780374503341,37.24,70864.22,1.0,0.13951,0.00015,8.82146]
[1780374507375,37.24,70863.12,1.0,0.13931,0.00015,8.81302]
[1780374507380,37.24,70857.43,1.0,0.13845,0.00015,8.77521]
[1780374507429,37.24,70857.43,1.0,0.13845,0.00015,8.77521]
[1780374507976,37.24,70857.43,1.0,0.13845,0.00015,8.77521]
[1780374508028,37.24,70857.43,1.0,0.13845,0.00015,8.77521]
[1780374508350,37.24,70857.43,1.0,0.13844,0.00015,8.77483]
[1780374511217,37.23,70856.0,1.0,0.13821,0.00015,8.76475]
[1780374511369,37.23,70855.75,1.0,0.1381,0.00015,8.75692]
[1780374513391,37.23,70865.53,1.0,0.13954,0.00015,8.82056]
[1780374515398,37.23,70871.79,1.0,0.14047,0.00015,8.86093]
[1780374516629,37.23,70872.1,1.0,0.1405,0.00015,8.86252]
[1780374517412,37.22,70875.42,1.0,0.14099,0.00015,8.88394]
[1780374522411,37.22,70876.21,1.0,0.14108,0.00015,8.88768]
[1780374522570,37.22,70874.92,1.0,0.14086,0.00015,8.87824]
[1780374527483,37.21,70883.91,1.0,0.14218,0.00015,8.93555]
[1780374531210,37.21,70885.97,1.0,0.14247,0.00015,8.94829]
[1780374531335,37.21,70885.97,1.0,0.14247,0.00015,8.94829]
[1780374531416,37.2,70889.66,1.0,0.14301,0.00015,8.97175]
[1780374534683,37.2,70892.32,1.0,0.1434,0.00015,8.98839]
[1780374534745,37.2,70893.36,1.0,0.14355,0.00015,8.99478]
[1780374540577,37.19,70896.34,1.0,0.14396,0.00015,9.01252]
[1780374544870,37.18,70907.65,1.0,0.14563,0.00015,9.08433]
[1780374550647,37.08,70911.56,1.0,0.14555,0.00016,9.08153]
[1780374554720,37.03,70905.42,1.0,0.14432,0.00015,9.02906]
[1780374560430,37.03,70905.78,1.0,0.14432,0.00015,9.02896]
[1780374560597,37.03,70905.78,1.0,0.14432,0.00015,9.02896]
[1780374560608,37.03,70905.78,1.0,0.14432,0.00015,9.02896]
[1780374560610,37.03,70905.78,1.0,0.14432,0.00015,9.02896]
[1780374560807,37.03,70905.78,1.0,0.14432,0.00015,9.02896]
[1780374561028,37.02,70911.97,1.0,0.14527,0.00016,9.06958]
[1780374562387,37.02,70911.97,1.0,0.14527,0.00016,9.06958]
[1780374562398,37.02,70911.97,1.0,0.14527,0.00016,9.06958]
[1780374562449,37.02,70911.97,1.0,0.14527,0.00016,9.06958]
[1780374562431,37.0,70915.94,1.0,0.14574,0.00016,9.09015]
[1780374564926,36.96,70908.28,1.0,0.14429,0.00015,9.02788]
[1780374570790,36.95,70903.9,1.0,0.14354,0.00015,8.99567]
[1780374575825,36.94,70899.32,1.0,0.1427,0.00015,8.9571]
[1780374578189,36.94,70899.35,1.0,0.1427,0.00015,8.95686]
[1780374578270,36.94,70899.36,1.0,0.14268,0.00015,8.95604]
[1780374579430,36.94,70879.93,1.0,0.1397,0.00015,8.82658]
[1780374580453,36.94,70872.63,1.0,0.13859,0.00015,8.7779]
[1780374585894,36.93,70874.67,1.0,0.13888,0.00015,8.79029]
[1780374587909,36.93,70865.13,1.0,0.13743,0.00015,8.72666]
[1780374592944,36.93,70867.29,1.0,0.13774,0.00015,8.74022]
[1780374597981,36.93,70865.02,1.0,0.13738,0.00015,8.72446]
[1780374603020,36.92,70866.92,1.0,0.13764,0.00015,8.73614]
[1780374605507,36.92,70858.99,1.0,0.13645,0.00015,8.68311]
[1780374607042,36.92,70850.43,1.0,0.13516,0.00015,8.62596]
[1780374608050,36.92,70843.67,1.0,0.13416,0.00015,8.5813]
[1780374609116,36.92,70836.74,1.0,0.13313,0.00015,8.53526]
[1780374615102,36.92,70834.27,1.0,0.13276,0.00015,8.51843]
[1780374620134,36.91,70834.94,1.0,0.13285,0.00015,8.52244]
[1780374623157,36.91,70827.01,1.0,0.13169,0.00015,8.47]
[1780374624164,36.91,70819.26,1.0,0.13056,0.00014,8.41904]
[1780374629201,36.92,70816.07,1.0,0.13011,0.00014,8.39848]
[1780374634235,36.92,70817.18,1.0,0.1302,0.00014,8.40031]
[1780374639328,36.92,70814.61,1.0,0.12984,0.00014,8.38397]
[1780374643305,36.92,70823.36,1.0,0.13112,0.00015,8.44182]
[1780374648341,36.92,70824.44,1.0,0.13128,0.00015,8.44905]
[1780374653376,36.92,70822.77,1.0,0.13104,0.00015,8.43818]
[1780374658415,36.92,70829.2,1.0,0.13198,0.00015,8.48076]
[1780374664458,36.92,70833.18,1.0,0.13256,0.00015,8.50687]
[1780374669545,36.92,70832.95,1.0,0.13252,0.00015,8.5052]
[1780374673522,36.92,70821.94,1.0,0.13092,0.00015,8.4326]
[1780374678555,36.92,70826.61,1.0,0.1316,0.00015,8.46359]
[1780374683592,36.92,70823.38,1.0,0.13113,0.00015,8.44241]
[1780374689189,36.92,70819.21,1.0,0.13053,0.00014,8.41526]
[1780374694423,36.92,70818.63,1.0,0.13039,0.00014,8.40609]
[1780374699493,36.93,70819.51,1.0,0.13053,0.00014,8.41245]
[1780374703585,36.93,70828.11,1.0,0.13179,0.00015,8.46969]
[1780374708765,36.93,70832.71,1.0,0.13248,0.00015,8.50064]
[1780374714809,36.93,70832.45,1.0,0.13247,0.00015,8.50018]
[1780374720015,36.94,70832.05,1.0,0.13243,0.00015,8.49833]
[1780374723872,36.94,70840.11,1.0,0.13362,0.00015,8.552]
[1780374728906,36.94,70842.66,1.0,0.13401,0.00015,8.5693]
[1780374734949,36.94,70844.78,1.0,0.13433,0.00015,8.58375]
[1780374736964,36.94,70836.93,1.0,0.13318,0.00015,8.53215]
[1780374740994,36.94,70843.43,1.0,0.13415,0.00015,8.5755]
[1780374746029,36.95,70848.82,1.0,0.13495,0.00015,8.61137]
[1780374751064,36.95,70847.29,1.0,0.13466,0.00015,8.59571]
[1780374752725,36.95,70851.04,1.0,0.13521,0.00015,8.62053]
[1780374753077,36.95,70855.66,1.0,0.1359,0.00015,8.6511]
[1780374758419,36.95,70858.5,1.0,0.13632,0.00015,8.66982]
[1780374760579,36.95,70846.41,1.0,0.13453,0.00015,8.58989]
[1780374766170,36.95,70846.6,1.0,0.13457,0.00015,8.59165]
[1780374769236,36.95,70854.65,1.0,0.13576,0.00015,8.645]
[1780374775238,36.95,70853.97,1.0,0.13567,0.00015,8.64062]
[1780374780316,36.95,70855.16,1.0,0.13585,0.00015,8.64859]
[1780374783463,36.95,70864.05,1.0,0.13717,0.00015,8.70737]
[1780374784324,36.95,70864.05,1.0,0.13717,0.00015,8.70737]
[1780374784350,36.95,70868.18,1.0,0.13779,0.00015,8.73464]
[1780374786637,36.95,70879.56,1.0,0.1395,0.00015,8.80973]
[1780374788345,36.95,70884.44,1.0,0.14024,0.00015,8.84212]
[1780374789941,36.95,70885.19,1.0,0.14035,0.00015,8.84705]
[1780374790623,36.95,70885.81,1.0,0.14045,0.00015,8.85112]
[1780374794516,36.95,70883.29,1.0,0.14007,0.00015,8.83449]
[1780374794652,36.95,70877.96,1.0,0.13926,0.00015,8.79912]
[1780374796258,36.95,70877.94,1.0,0.13925,0.00015,8.79901]
[1780374796289,36.95,70877.94,1.0,0.13925,0.00015,8.79901]
[1780374796384,36.95,70872.7,1.0,0.13847,0.00015,8.76436]
[1780374801418,36.95,70870.86,1.0,0.1382,0.00015,8.75252]
[1780374806452,36.95,70872.8,1.0,0.13849,0.00015,8.76564]
[1780374811488,36.95,70873.87,1.0,0.13858,0.00015,8.76699]
[1780374815729,36.95,70874.91,1.0,0.13874,0.00015,8.77394]
[1780374815744,36.95,70874.91,1.0,0.13874,0.00015,8.77395]
[1780374815894,36.95,70874.91,1.0,0.13874,0.00015,8.77395]
[1780374816523,36.95,70876.38,1.0,0.13897,0.00015,8.78368]
[1780374817530,36.95,70889.46,1.0,0.14094,0.00015,8.87006]
[1780374818514,36.95,70889.46,1.0,0.14094,0.00015,8.87006]
[1780374818540,36.95,70890.09,1.0,0.14103,0.00015,8.87404]
[1780374823573,36.95,70891.01,1.0,0.14115,0.00015,8.87912]
[1780374828609,36.94,70888.83,1.0,0.14078,0.00015,8.86318]
[1780374833642,36.94,70884.56,1.0,0.1401,0.00015,8.83364]
[1780374838678,36.93,70885.71,1.0,0.14025,0.00015,8.84007]
[1780374841704,36.93,70891.98,1.0,0.14119,0.00015,8.8808]
[1780374846739,36.92,70894.57,1.0,0.14154,0.00015,8.89635]
[1780374851774,36.92,70896.12,1.0,0.14174,0.00015,8.90489]
[1780374851825,36.92,70896.12,1.0,0.14174,0.00015,8.90489]
[1780374851877,36.92,70896.45,1.0,0.14179,0.00015,8.90708]
[1780374857816,36.91,70898.58,1.0,0.14207,0.00015,8.91905]
[1780374862851,36.9,70898.4,1.0,0.14199,0.00015,8.91598]
[1780374866042,36.9,70905.46,1.0,0.14305,0.00015,8.96185]
[1780374866982,36.9,70918.05,1.0,0.145,0.00016,9.04555]
[1780374873959,36.89,70917.61,1.0,0.14482,0.00016,9.03525]
[1780374877605,36.89,70904.63,1.0,0.14278,0.00015,8.94758]
[1780374878760,36.89,70898.13,1.0,0.14178,0.00015,8.90414]
[1780374884029,36.89,70901.06,1.0,0.14221,0.00015,8.92295]
[1780374889281,36.88,70900.96,1.0,0.14218,0.00015,8.92155]
[1780374895105,36.88,70901.3,1.0,0.1422,0.00015,8.92254]
[1780374897914,36.88,70901.11,1.0,0.14216,0.00015,8.92068]
[1780374898207,36.88,70901.11,1.0,0.14216,0.00015,8.92068]
[1780374898654,36.88,70901.11,1.0,0.14216,0.00015,8.92068]
[1780374898661,36.88,70901.11,1.0,0.14216,0.00015,8.92068]
[1780374898723,36.88,70919.31,1.0,0.14498,0.00016,9.04188]
[1780374898967,36.88,70919.31,1.0,0.14498,0.00016,9.04188]
[1780374899134,36.88,70919.78,1.0,0.14505,0.00016,9.04502]
[1780374900053,36.88,70919.78,1.0,0.14505,0.00016,9.04502]
[1780374900500,36.88,70919.78,1.0,0.14505,0.00016,9.04502]
[1780374900600,36.87,70926.41,1.0,0.14607,0.00016,9.08874]
[1780374906183,36.87,70923.39,1.0,0.14557,0.00016,9.06748]
[1780374911573,36.87,70923.62,1.0,0.14559,0.00016,9.06802]
[1780374911805,36.87,70923.62,1.0,0.14558,0.00016,9.06783]
[1780374916837,36.86,70924.06,1.0,0.14563,0.00016,9.07]
[1780374919107,36.86,70919.9,1.0,0.14497,0.00016,9.04168]
[1780374919203,36.86,70919.9,1.0,0.14497,0.00016,9.04168]
[1780374922435,36.86,70912.14,1.0,0.14373,0.00015,8.98849]
[1780374925316,36.85,70903.53,1.0,0.14238,0.00015,8.9305]
[1780374930378,36.85,70915.32,1.0,0.14415,0.00016,9.00679]
[1780374935393,36.84,70921.21,1.0,0.14494,0.00016,9.03802]
[1780374939696,36.83,70918.43,1.0,0.14449,0.00016,9.0186]
[1780374939833,36.83,70918.43,1.0,0.14449,0.00016,9.0186]
[1780374939868,36.83,70927.16,1.0,0.14585,0.00016,9.07658]
[1780374939943,36.83,70927.16,1.0,0.14585,0.00016,9.07658]
[1780374939946,36.83,70927.16,1.0,0.14585,0.00016,9.07658]
[1780374940185,36.83,70927.16,1.0,0.14585,0.00016,9.07658]
[1780374940686,36.83,70927.16,1.0,0.14585,0.00016,9.07658]
[1780374940760,36.83,70932.5,1.0,0.14668,0.00016,9.11191]
[1780374942229,36.83,70932.51,1.0,0.14667,0.00016,9.11179]
[1780374942244,36.83,70932.51,1.0,0.14667,0.00016,9.11179]
[1780374942442,36.83,70934.91,1.0,0.14704,0.00016,9.12761]
[1780374947476,36.83,70935.15,1.0,0.14706,0.00016,9.12816]
[1780374952512,36.82,70939.54,1.0,0.14772,0.00016,9.1563]
[1780374957547,36.82,70934.97,1.0,0.14697,0.00016,9.1246]
[1780374962583,36.81,70934.31,1.0,0.14684,0.00016,9.11914]
[1780374967617,36.81,70933.92,1.0,0.14676,0.00016,9.1155]
[1780374972652,36.81,70928.44,1.0,0.14588,0.00016,9.07811]
[1780374977686,36.81,70937.44,1.0,0.14727,0.00016,9.13742]
[1780374982727,36.8,70940.19,1.0,0.14768,0.00016,9.15464]
[1780374987757,36.8,70939.63,1.0,0.14756,0.00016,9.14966]
[1780374991785,36.79,70934.2,1.0,0.14661,0.00016,9.10653]
[1780374996820,36.79,70928.96,1.0,0.14576,0.00016,9.07066]
[1780375001855,36.79,70929.69,1.0,0.14586,0.00016,9.07477]
[1780375007897,36.78,70929.73,1.0,0.14584,0.00016,9.07408]
[1780375012934,36.78,70930.3,1.0,0.14591,0.00016,9.07705]
[1780375017967,36.78,70926.38,1.0,0.14528,0.00016,9.05004]
[1780375019197,36.78,70918.32,1.0,0.14402,0.00016,8.99604]
[1780375025021,36.78,70921.2,1.0,0.14446,0.00016,9.01492]
[1780375030062,36.78,70923.43,1.0,0.1448,0.00016,9.02944]
[1780375035098,36.77,70924.17,1.0,0.1449,0.00016,9.03398]
[1780375038817,36.77,70911.8,1.0,0.14297,0.00015,8.95105]
[1780375039117,36.77,70911.8,1.0,0.14297,0.00015,8.95105]
[1780375039180,36.77,70911.8,1.0,0.14297,0.00015,8.95105]
[1780375045171,36.77,70906.5,1.0,0.14214,0.00015,8.91498]
[1780375050205,36.77,70905.88,1.0,0.14203,0.00015,8.91024]
[1780375052617,36.77,70912.81,1.0,0.14302,0.00015,8.9503]
[1780375055240,36.77,70921.16,1.0,0.14431,0.00016,9.00577]
[1780375060275,36.77,70919.36,1.0,0.14402,0.00016,8.99354]
[1780375065540,36.76,70918.38,1.0,0.14386,0.00016,8.9867]
[1780375071391,36.76,70920.12,1.0,0.1441,0.00016,8.99703]
[1780375077394,36.75,70921.88,1.0,0.14434,0.00016,9.0074]
[1780375082430,36.75,70920.77,1.0,0.14414,0.00016,8.99881]
[1780375087464,36.75,70918.5,1.0,0.14376,0.00016,8.98251]
[1780375089478,36.75,70911.89,1.0,0.14273,0.00015,8.93796]
[1780375093153,36.74,70911.67,1.0,0.14268,0.00015,8.93608]
[1780375093507,36.74,70911.7,1.0,0.14269,0.00015,8.93614]
[1780375094513,36.74,70905.45,1.0,0.14172,0.00015,8.89418]
[1780375097746,36.74,70904.48,1.0,0.14156,0.00015,8.88757]
[1780375097847,36.74,70903.97,1.0,0.14148,0.00015,8.8841]
[1780375099553,36.74,70897.16,1.0,0.14044,0.00015,8.83859]
[1780375105590,36.74,70897.88,1.0,0.14054,0.00015,8.84333]
[1780375108623,36.74,70896.99,1.0,0.14041,0.00015,8.83738]
[1780375108644,36.74,70895.14,1.0,0.14012,0.00015,8.82504]
[1780375110670,36.74,70896.81,1.0,0.14038,0.00015,8.83619]
[1780375115620,36.74,70900.3,1.0,0.14084,0.00015,8.85348]
[1780375115691,36.74,70905.45,1.0,0.14163,0.00015,8.88772]
[1780375120710,36.74,70910.78,1.0,0.14244,0.00015,8.92272]
[1780375125745,36.74,70915.86,1.0,0.14323,0.00016,8.95677]
[1780375130780,36.74,70915.85,1.0,0.14323,0.00016,8.95689]
[1780375135819,36.74,70915.82,1.0,0.14323,0.00016,8.9568]
[1780375140853,36.74,70914.62,1.0,0.14304,0.00016,8.94896]
[1780375145889,36.74,70910.52,1.0,0.1424,0.00015,8.92109]
[1780375151964,36.74,70911.94,1.0,0.1426,0.00015,8.92978]
[1780375156967,36.73,70905.04,1.0,0.14152,0.00015,8.88299]
[1780375162034,36.73,70919.01,1.0,0.14368,0.00016,8.97623]
[1780375164014,36.73,70927.6,1.0,0.14502,0.00016,9.03375]
[1780375169049,36.73,70929.17,1.0,0.14526,0.00016,9.04387]
[1780375174084,36.73,70929.93,1.0,0.14529,0.00016,9.04275]
[1780375179120,36.73,70928.28,1.0,0.14503,0.00016,9.03146]
[1780375184189,36.73,70934.57,1.0,0.14601,0.00016,9.07338]
[1780375189190,36.73,70937.33,1.0,0.14644,0.00016,9.09142]
[1780375194258,36.73,70937.41,1.0,0.14643,0.00016,9.09137]
[1780375199260,36.72,70933.07,1.0,0.14574,0.00016,9.06173]
[1780375204329,36.72,70936.88,1.0,0.14633,0.00016,9.08678]
[1780375210337,36.72,70936.72,1.0,0.14628,0.00016,9.08492]
[1780375215375,36.72,70933.95,1.0,0.14583,0.00016,9.06581]
[1780375220425,36.71,70933.06,1.0,0.14568,0.00016,9.05933]
[1780375225447,36.71,70932.44,1.0,0.14557,0.00016,9.05469]
[1780375228469,36.71,70932.75,1.0,0.14561,0.00016,9.05649]
[1780375230484,36.71,70932.39,1.0,0.14555,0.00016,9.05388]
[1780375235516,36.71,70931.91,1.0,0.14539,0.00016,9.04432]
[1780375240888,36.71,70930.38,1.0,0.14514,0.00016,9.03374]
[1780375240899,36.71,70923.01,1.0,0.14399,0.00016,8.98425]
[1780375246593,36.71,70918.68,1.0,0.14331,0.00016,8.9554]
[1780375251629,36.71,70919.99,1.0,0.14352,0.00016,8.96431]
[1780375256664,36.71,70928.8,1.0,0.1449,0.00016,9.02331]
[1780375261699,36.71,70933.59,1.0,0.14564,0.00016,9.05503]
[1780375266733,36.71,70930.51,1.0,0.14515,0.00016,9.03406]
[1780375271768,36.71,70927.59,1.0,0.14469,0.00016,9.01424]
[1780375276804,36.71,70928.52,1.0,0.14483,0.00016,9.02029]
[1780375281840,36.7,70923.85,1.0,0.14409,0.00016,8.98891]
[1780375286875,36.7,70925.59,1.0,0.14437,0.00016,9.00058]
[1780375291914,36.7,70924.38,1.0,0.1441,0.00016,8.98655]
[1780375296946,36.71,70924.34,1.0,0.1441,0.00016,8.98635]
[1780375301984,36.7,70928.61,1.0,0.14476,0.00016,9.01492]
[1780375307017,36.7,70927.89,1.0,0.14465,0.00016,9.00999]
[1780375312053,36.7,70928.19,1.0,0.14469,0.00016,9.01192]
[1780375317086,36.7,70928.75,1.0,0.14478,0.00016,9.01555]
[1780375322122,36.7,70930.36,1.0,0.14503,0.00016,9.0262]
[1780375327159,36.7,70934.9,1.0,0.14573,0.00016,9.05634]
[1780375330178,36.7,70924.01,1.0,0.14402,0.00016,8.98321]
[1780375335242,36.7,70923.38,1.0,0.14393,0.00016,8.97911]
[1780375340249,36.7,70923.12,1.0,0.14389,0.00016,8.97748]
[1780375343569,36.7,70919.25,1.0,0.14329,0.00016,8.95168]
[1780375344276,36.7,70914.01,1.0,0.14248,0.00016,8.91669]
[1780375349310,36.7,70913.23,1.0,0.14234,0.00015,8.91096]
[1780375355382,36.7,70915.16,1.0,0.14255,0.00016,8.91731]
[1780375360388,36.7,70915.61,1.0,0.14261,0.00016,8.91975]
[1780375365452,36.69,70915.76,1.0,0.14262,0.00016,8.92016]
[1780375367522,36.69,70915.81,1.0,0.14262,0.00016,8.92038]
[1780375368160,36.69,70915.81,1.0,0.14262,0.00016,8.92038]
[1780375368187,36.69,70915.2,1.0,0.14252,0.00016,8.91606]
[1780375370459,36.69,70907.49,1.0,0.14133,0.00015,8.86433]
[1780375374488,36.69,70915.09,1.0,0.1425,0.00016,8.91494]
[1780375379521,36.69,70916.89,1.0,0.14276,0.00016,8.92642]
[1780375385598,36.69,70919.81,1.0,0.1432,0.00016,8.94521]
[1780375389717,36.69,70919.84,1.0,0.14319,0.00016,8.94501]
[1780375389952,36.69,70919.84,1.0,0.14319,0.00016,8.94501]
[1780375390054,36.69,70915.73,1.0,0.14255,0.00016,8.91725]
[1780375391019,36.69,70915.73,1.0,0.14255,0.00016,8.91725]
[1780375391043,36.69,70915.73,1.0,0.14255,0.00016,8.91725]
[1780375391302,36.68,70910.54,1.0,0.14174,0.00015,8.88245]
[1780375392034,36.68,70910.54,1.0,0.14174,0.00015,8.88245]
[1780375392046,36.68,70910.54,1.0,0.14174,0.00015,8.88245]
[1780375392268,36.68,70904.34,1.0,0.14079,0.00015,8.84096]
[1780375394072,36.68,70901.78,1.0,0.14039,0.00015,8.82387]
[1780375394139,36.68,70901.78,1.0,0.14039,0.00015,8.82387]
[1780375399262,36.69,70898.85,1.0,0.13995,0.00015,8.80448]
[1780375403050,36.69,70894.76,1.0,0.13933,0.00015,8.77738]
[1780375403133,36.69,70896.82,1.0,0.13964,0.00015,8.7913]
[1780375408724,36.69,70896.22,1.0,0.13956,0.00015,8.78765]
[1780375413922,36.69,70896.28,1.0,0.1395,0.00015,8.78239]
[1780375419802,36.69,70900.86,1.0,0.14021,0.00015,8.81331]
[1780375420827,36.69,70900.86,1.0,0.14021,0.00015,8.81331]
[1780375421081,36.69,70905.91,1.0,0.14099,0.00015,8.84706]
[1780375421812,36.69,70905.91,1.0,0.14099,0.00015,8.84706]
[1780375421821,36.69,70905.91,1.0,0.14099,0.00015,8.84706]
[1780375421919,36.69,70908.11,1.0,0.14133,0.00015,8.86173]
[1780375426948,36.69,70908.23,1.0,0.14134,0.00015,8.86231]
[1780375432294,36.69,70914.31,1.0,0.14227,0.00016,8.90255]
[1780375437928,36.69,70916.41,1.0,0.14261,0.00016,8.91712]
[1780375442962,36.69,70910.83,1.0,0.14176,0.00015,8.8803]
[1780375447998,36.69,70912.66,1.0,0.14205,0.00015,8.89313]
[1780375453033,36.7,70910.68,1.0,0.14176,0.00015,8.88047]
[1780375458068,36.7,70911.32,1.0,0.14187,0.00015,8.88535]
[1780375463103,36.7,70914.39,1.0,0.14236,0.00016,8.90631]
[1780375468137,36.7,70914.15,1.0,0.14233,0.00016,8.90514]
[1780375473173,36.7,70914.23,1.0,0.14228,0.00016,8.90023]
[1780375478303,36.7,70913.81,1.0,0.14222,0.00015,8.89782]
[1780375484283,36.7,70918.36,1.0,0.14294,0.00016,8.92861]
[1780375489333,36.71,70919.52,1.0,0.14312,0.00016,8.93655]
[1780375494353,36.71,70917.73,1.0,0.14285,0.00016,8.92473]
[1780375499360,36.71,70915.31,1.0,0.14248,0.00016,8.90881]
[1780375504154,36.71,70909.66,1.0,0.1416,0.00015,8.8709]
[1780375504427,36.71,70903.17,1.0,0.1406,0.00015,8.82744]
[1780375507022,36.71,70900.58,1.0,0.1402,0.00015,8.80997]
[1780375507031,36.71,70900.58,1.0,0.1402,0.00015,8.80997]
[1780375507412,36.71,70899.46,1.0,0.14002,0.00015,8.80246]
[1780375511440,36.71,70892.51,1.0,0.13896,0.00015,8.75613]
[1780375513193,36.71,70893.59,1.0,0.13913,0.00015,8.76337]
[1780375515239,36.71,70896.48,1.0,0.13957,0.00015,8.78269]
[1780375515255,36.71,70896.48,1.0,0.13957,0.00015,8.78269]
[1780375515472,36.71,70895.65,1.0,0.13944,0.00015,8.77716]
[1780375520503,36.71,70898.65,1.0,0.1399,0.00015,8.79712]
[1780375522134,36.71,70898.65,1.0,0.1399,0.00015,8.79712]
[1780375522485,36.71,70897.27,1.0,0.13969,0.00015,8.78788]
[1780375525491,36.71,70896.18,1.0,0.13952,0.00015,8.78061]
[1780375530573,36.71,70896.06,1.0,0.13951,0.00015,8.77986]
[1780375533706,36.71,70895.38,1.0,0.13933,0.00015,8.76946]
[1780375534414,36.71,70893.73,1.0,0.13908,0.00015,8.75851]
[1780375539419,36.71,70894.75,1.0,0.13923,0.00015,8.76544]
[1780375544007,36.71,70893.82,1.0,0.1391,0.00015,8.75939]
[1780375544482,36.71,70894.02,1.0,0.13913,0.00015,8.76077]
[1780375545481,36.71,70900.56,1.0,0.14013,0.00015,8.80444]
[1780375549437,36.71,70907.38,1.0,0.14118,0.00015,8.8498]
[1780375554462,36.71,70909.06,1.0,0.14143,0.00015,8.86068]
[1780375559500,36.71,70910.04,1.0,0.14159,0.00015,8.86767]
[1780375564522,36.71,70906.32,1.0,0.14103,0.00015,8.8434]
[1780375569542,36.71,70910.3,1.0,0.14166,0.00015,8.87066]
[1780375573088,36.71,70909.33,1.0,0.14151,0.00015,8.86448]
[1780375573534,36.71,70906.27,1.0,0.14105,0.00015,8.84415]
[1780375578541,36.71,70905.47,1.0,0.14092,0.00015,8.83864]
[1780375583033,36.71,70906.58,1.0,0.14108,0.00015,8.84579]
[1780375583036,36.71,70906.58,1.0,0.14108,0.00015,8.84579]
[1780375583042,36.71,70906.58,1.0,0.14108,0.00015,8.84579]
[1780375583110,36.71,70906.39,1.0,0.14105,0.00015,8.84448]
[1780375586966,36.71,70899.65,1.0,0.14002,0.00015,8.79943]
[1780375592001,36.71,70893.9,1.0,0.13907,0.00015,8.75541]
[1780375594059,36.71,70884.9,1.0,0.1377,0.00015,8.69563]
[1780375601069,36.72,70884.44,1.0,0.13766,0.00015,8.69372]
[1780375607110,36.72,70885.14,1.0,0.13779,0.00015,8.6993]
[1780375611505,36.72,70876.76,1.0,0.13654,0.00015,8.64435]
[1780375617182,36.73,70877.02,1.0,0.1366,0.00015,8.64734]
[1780375618397,36.73,70877.02,1.0,0.1366,0.00015,8.64734]
[1780375618484,36.73,70875.77,1.0,0.13642,0.00015,8.63925]
[1780375624272,36.73,70873.64,1.0,0.13613,0.00015,8.62649]
[1780375630274,36.74,70877.53,1.0,0.13675,0.00015,8.65369]
[1780375634342,36.74,70885.33,1.0,0.13795,0.00015,8.70637]
[1780375640343,36.74,70892.3,1.0,0.13902,0.00015,8.75345]
[1780375645378,36.74,70893.41,1.0,0.1392,0.00015,8.76121]
[1780375649407,36.74,70886.92,1.0,0.13822,0.00015,8.71835]
[1780375654483,36.75,70882.21,1.0,0.13745,0.00015,8.68192]
[1780375660329,36.75,70877.4,1.0,0.13674,0.00015,8.6504]
[1780375665519,36.75,70870.66,1.0,0.13572,0.00015,8.60563]
[1780375670556,36.75,70869.47,1.0,0.13556,0.00015,8.59859]
[1780375675591,36.76,70871.56,1.0,0.13591,0.00015,8.61393]
[1780375680626,36.76,70875.95,1.0,0.1366,0.00015,8.64441]
[1780375685661,36.77,70889.63,1.0,0.1387,0.00015,8.73658]
[1780375690696,36.77,70894.32,1.0,0.13943,0.00015,8.76831]
[1780375696739,36.77,70894.67,1.0,0.13949,0.00015,8.77106]
[1780375701774,36.77,70889.63,1.0,0.13873,0.00015,8.73789]
[1780375702781,36.77,70880.96,1.0,0.13742,0.00015,8.68031]
[1780375707816,36.77,70880.36,1.0,0.13735,0.00015,8.67726]
[1780375712851,36.78,70877.93,1.0,0.13693,0.00015,8.65627]
[1780375718544,36.78,70878.81,1.0,0.13708,0.00015,8.663]
[1780375719295,36.78,70868.2,1.0,0.1355,0.00015,8.59298]
[1780375721142,36.78,70852.16,1.0,0.13311,0.00015,8.48672]
[1780375726949,36.79,70851.32,1.0,0.13301,0.00015,8.48239]
[1780375730407,36.79,70837.83,1.0,0.13104,0.00015,8.39389]
[1780375736249,36.79,70835.97,1.0,0.13078,0.00015,8.38209]
[1780375736720,36.79,70834.12,1.0,0.13051,0.00015,8.37009]
[1780375741735,36.79,70833.93,1.0,0.1305,0.00015,8.36943]
[1780375746746,36.8,70836.86,1.0,0.13094,0.00015,8.38926]
[1780375751779,36.8,70841.93,1.0,0.1317,0.00015,8.42332]
[1780375756791,36.8,70842.2,1.0,0.13176,0.00015,8.42625]
[1780375761816,36.81,70842.04,1.0,0.13176,0.00015,8.42629]
[1780375766836,36.81,70839.89,1.0,0.13147,0.00015,8.41317]
[1780375771861,36.81,70838.33,1.0,0.1312,0.00015,8.39823]
[1780375774621,36.81,70837.7,1.0,0.13112,0.00015,8.39457]
[1780375774745,36.82,70835.53,1.0,0.1308,0.00015,8.38052]
[1780375779760,36.82,70833.09,1.0,0.13048,0.00015,8.36572]
[1780375782711,36.82,70824.52,1.0,0.12925,0.00015,8.31038]
[1780375787771,36.83,70819.83,1.0,0.12859,0.00014,8.28026]
[1780375791725,36.83,70810.58,1.0,0.12728,0.00014,8.22051]
[1780375796750,36.83,70811.05,1.0,0.12738,0.00014,8.22477]
[1780375801803,36.84,70810.41,1.0,0.12732,0.00014,8.22228]
[1780375806871,36.84,70806.93,1.0,0.12686,0.00014,8.20097]
[1780375811902,36.85,70800.83,1.0,0.12602,0.00014,8.16264]
[1780375816903,36.86,70802.02,1.0,0.12623,0.00014,8.17226]
[1780375821943,36.86,70802.73,1.0,0.12637,0.00014,8.17874]
[1780375826953,36.87,70802.67,1.0,0.12641,0.00014,8.18015]
[1780375831972,36.88,70802.33,1.0,0.12632,0.00014,8.17389]
[1780375834765,36.88,70809.42,1.0,0.12736,0.00014,8.22143]
[1780375839782,36.88,70809.94,1.0,0.12746,0.00014,8.22607]
[1780375844803,36.89,70810.06,1.0,0.12751,0.00014,8.22832]
[1780375849830,36.89,70811.29,1.0,0.12772,0.00014,8.23784]
[1780375854833,36.9,70811.14,1.0,0.12773,0.00014,8.23825]
[1780375859861,36.9,70814.02,1.0,0.12818,0.00014,8.25873]
[1780375864884,36.91,70813.54,1.0,0.12814,0.00014,8.2568]
[1780375866738,36.91,70806.52,1.0,0.12714,0.00014,8.21128]
[1780375868844,36.91,70795.62,1.0,0.1256,0.00014,8.14063]
[1780375870134,36.91,70791.96,1.0,0.12509,0.00014,8.11712]
[1780375870276,36.91,70792.07,1.0,0.12511,0.00014,8.11784]
[1780375871654,36.91,70792.07,1.0,0.12511,0.00014,8.11784]
[1780375871662,36.91,70792.07,1.0,0.12511,0.00014,8.11784]
[1780375871856,36.92,70790.77,1.0,0.12494,0.00014,8.11024]
[1780375874692,36.92,70791.17,1.0,0.12502,0.00014,8.11375]
[1780375874804,36.92,70791.17,1.0,0.12503,0.00014,8.1142]
[1780375879829,36.93,70793.2,1.0,0.12536,0.00014,8.12923]
[1780375884850,36.93,70789.56,1.0,0.12489,0.00014,8.10774]
[1780375889854,36.94,70791.45,1.0,0.12521,0.00014,8.12229]
[1780375893568,36.95,70787.86,1.0,0.12467,0.00014,8.09474]
[1780375893869,36.95,70785.42,1.0,0.12433,0.00014,8.07929]
[1780375897283,36.95,70787.06,1.0,0.12459,0.00014,8.09143]
[1780375897826,36.95,70788.07,1.0,0.12475,0.00014,8.09848]
[1780375902827,36.96,70788.81,1.0,0.12489,0.00014,8.10508]
[1780375903089,36.96,70787.04,1.0,0.12465,0.00014,8.09399]
[1780375903189,36.96,70787.04,1.0,0.12465,0.00014,8.09399]
[1780375907622,36.97,70780.19,1.0,0.12374,0.00014,8.05185]
[1780375912835,36.98,70775.02,1.0,0.12305,0.00014,8.0199]
[1780375918294,36.99,70778.55,1.0,0.12364,0.00014,8.04685]
[1780375923329,37.0,70775.71,1.0,0.1233,0.00014,8.03111]
[1780375928365,37.01,70781.89,1.0,0.12422,0.00014,8.07398]
[1780375933398,37.02,70783.33,1.0,0.12448,0.00014,8.08575]
[1780375938451,37.02,70783.06,1.0,0.12449,0.00014,8.08633]
[1780375941474,37.03,70774.34,1.0,0.12331,0.00014,8.03167]
[1780375946507,37.04,70773.86,1.0,0.12331,0.00014,8.03131]
[1780375950648,37.05,70774.64,1.0,0.12345,0.00014,8.03798]
[1780375951942,37.05,70768.02,1.0,0.12247,0.00014,7.99005]
[1780375954949,37.05,70760.88,1.0,0.1215,0.00014,7.9448]
[1780375959969,37.06,70761.25,1.0,0.12158,0.00014,7.94853]
[1780375964970,37.06,70760.85,1.0,0.12155,0.00014,7.94708]
[1780375969993,37.06,70764.37,1.0,0.12206,0.00014,7.97069]
[1780375975047,37.06,70767.21,1.0,0.12246,0.00014,7.98957]
[1780375980059,37.07,70767.88,1.0,0.12259,0.00014,7.99541]
[1780375985078,37.07,70768.1,1.0,0.12265,0.00014,7.99835]
[1780375990086,37.08,70771.79,1.0,0.1232,0.00014,8.02375]
[1780375993900,37.08,70783.87,1.0,0.12492,0.00014,8.10349]
[1780375994932,37.09,70792.02,1.0,0.12609,0.00014,8.15697]
[1780375995975,37.09,70799.9,1.0,0.12722,0.00014,8.20871]
[1780375999927,37.09,70803.7,1.0,0.12778,0.00014,8.23432]
[1780376004936,37.09,70798.84,1.0,0.12711,0.00014,8.20381]
[1780376008973,37.1,70808.59,1.0,0.12853,0.00014,8.26874]
[1780376013989,37.1,70806.84,1.0,0.12822,0.00014,8.25222]
[1780376018997,37.11,70806.2,1.0,0.12816,0.00014,8.24916]
[1780376023998,37.11,70799.95,1.0,0.12729,0.00014,8.20971]
[1780376029050,37.12,70798.48,1.0,0.12712,0.00014,8.20194]
[1780376034075,37.12,70799.82,1.0,0.12735,0.00014,8.21224]
[1780376039126,37.13,70799.62,1.0,0.12736,0.00014,8.21248]
[1780376044176,37.13,70799.39,1.0,0.12736,0.00014,8.21255]
[1780376049194,37.14,70798.43,1.0,0.12726,0.00014,8.20795]
[1780376054208,37.14,70799.17,1.0,0.1274,0.00014,8.21439]
[1780376059245,37.15,70800.89,1.0,0.12768,0.00014,8.22708]
[1780376064251,37.15,70801.0,1.0,0.12773,0.00014,8.22928]
[1780376069262,37.16,70801.61,1.0,0.12785,0.00014,8.23473]
[1780376074290,37.16,70802.76,1.0,0.12797,0.00014,8.23782]
[1780376079344,37.17,70800.77,1.0,0.12772,0.00014,8.2263]
[1780376084364,37.17,70801.51,1.0,0.12786,0.00014,8.23275]
[1780376089409,37.18,70801.62,1.0,0.12791,0.00014,8.2351]
[1780376094426,37.19,70799.81,1.0,0.12769,0.00014,8.22501]
[1780376099449,37.19,70799.81,1.0,0.12773,0.00014,8.22669]
[1780376101093,37.19,70792.57,1.0,0.12671,0.00014,8.18029]
[1780376102091,37.19,70780.04,1.0,0.12495,0.00014,8.09937]
[1780376106179,37.19,70773.85,1.0,0.12409,0.00014,8.05936]
[1780376106385,37.19,70773.85,1.0,0.12409,0.00014,8.05936]
[1780376106645,37.19,70773.85,1.0,0.12409,0.00014,8.05936]
[1780376106720,37.19,70773.85,1.0,0.12409,0.00014,8.05936]
[1780376106740,37.19,70773.85,1.0,0.12409,0.00014,8.05936]
[1780376106996,37.19,70773.85,1.0,0.12409,0.00014,8.05936]
[1780376107042,37.2,70758.9,1.0,0.12201,0.00014,7.96278]
[1780376108749,37.2,70758.9,1.0,0.12201,0.00014,7.96278]
[1780376108764,37.2,70755.1,1.0,0.12149,0.00014,7.93865]
[1780376110242,37.2,70755.19,1.0,0.1215,0.00014,7.93923]
[1780376110277,37.2,70755.19,1.0,0.1215,0.00014,7.93923]
[1780376110291,37.2,70755.19,1.0,0.1215,0.00014,7.93923]
[1780376110303,37.2,70755.19,1.0,0.1215,0.00014,7.93923]
[1780376110319,37.2,70755.19,1.0,0.1215,0.00014,7.93923]
[1780376110353,37.2,70755.19,1.0,0.1215,0.00014,7.93923]
[1780376110448,37.2,70755.19,1.0,0.1215,0.00014,7.93923]
[1780376110675,37.2,70754.86,1.0,0.12146,0.00014,7.93731]
[1780376111251,37.2,70754.86,1.0,0.12146,0.00014,7.93731]
[1780376111949,37.2,70754.86,1.0,0.12146,0.00014,7.93731]
[1780376112269,37.2,70750.07,1.0,0.12081,0.00014,7.90688]
[1780376112861,37.2,70750.07,1.0,0.12081,0.00014,7.90688]
[1780376112865,37.2,70750.07,1.0,0.12081,0.00014,7.90688]
[1780376112931,37.2,70750.07,1.0,0.12081,0.00014,7.90688]
[1780376112949,37.21,70748.37,1.0,0.12063,0.00014,7.8984]
[1780376114849,37.21,70748.59,1.0,0.12066,0.00014,7.89982]
[1780376115097,37.22,70746.78,1.0,0.12053,0.00014,7.89341]
[1780376116842,37.23,70746.94,1.0,0.12061,0.00014,7.89707]
[1780376116937,37.23,70746.94,1.0,0.12061,0.00014,7.89707]
[1780376117016,37.24,70746.79,1.0,0.12064,0.00014,7.89869]
[1780376118050,37.25,70736.11,1.0,0.11924,0.00014,7.83267]
[1780376120774,37.28,70733.0,1.0,0.11897,0.00014,7.82001]
[1780376120783,37.28,70733.0,1.0,0.11897,0.00014,7.82001]
[1780376120821,37.28,70733.0,1.0,0.11897,0.00014,7.82001]
[1780376120980,37.28,70733.0,1.0,0.11897,0.00014,7.82001]
[1780376121032,37.29,70732.61,1.0,0.11899,0.00014,7.82092]
[1780376126791,37.34,70733.15,1.0,0.11938,0.00014,7.83907]
[1780376131831,37.34,70734.15,1.0,0.11948,0.00014,7.84125]
[1780376134850,37.34,70741.97,1.0,0.12056,0.00014,7.89214]
[1780376139884,37.35,70745.06,1.0,0.12101,0.00014,7.91303]
[1780376142906,37.35,70753.04,1.0,0.12212,0.00014,7.96473]
[1780376148949,37.35,70753.86,1.0,0.12224,0.00014,7.97068]
[1780376151971,37.35,70747.33,1.0,0.12135,0.00014,7.92913]
[1780376152978,37.35,70740.11,1.0,0.12037,0.00014,7.88301]
[1780376158013,37.36,70740.76,1.0,0.12048,0.00014,7.88832]
[1780376163058,37.36,70742.02,1.0,0.12068,0.00014,7.89754]
[1780376164060,37.36,70748.78,1.0,0.12161,0.00014,7.94112]
[1780376169166,37.36,70752.97,1.0,0.1222,0.00014,7.96864]
[1780376171975,37.37,70746.2,1.0,0.12128,0.00014,7.92556]
[1780376174131,37.37,70732.95,1.0,0.11948,0.00014,7.84128]
[1780376179286,37.37,70730.8,1.0,0.11922,0.00014,7.82873]
[1780376185208,37.38,70731.9,1.0,0.11941,0.00014,7.8379]
[1780376190253,37.38,70730.31,1.0,0.11923,0.00014,7.82921]
[1780376195283,37.39,70728.61,1.0,0.11896,0.00014,7.81417]
[1780376200317,37.39,70725.01,1.0,0.11851,0.00013,7.79287]
[1780376205353,37.4,70725.43,1.0,0.11861,0.00013,7.79733]
[1780376210388,37.41,70726.91,1.0,0.11884,0.00014,7.80849]
[1780376215422,37.41,70726.54,1.0,0.11883,0.00014,7.80782]
[1780376222476,37.42,70724.99,1.0,0.11867,0.00013,7.80033]
[1780376227513,37.43,70723.72,1.0,0.11854,0.00013,7.79394]
[1780376232548,37.43,70721.45,1.0,0.11827,0.00013,7.78121]
[1780376237582,37.44,70718.2,1.0,0.11787,0.00013,7.7624]
[1780376243634,37.45,70719.94,1.0,0.11815,0.00013,7.77566]
[1780376245647,37.45,70733.22,1.0,0.11996,0.00014,7.86104]
[1780376246701,37.45,70740.36,1.0,0.12094,0.00014,7.90691]
[1780376249164,37.45,70746.88,1.0,0.12185,0.00014,7.94915]
[1780376250507,37.45,70746.66,1.0,0.12182,0.00014,7.94774]
[1780376250684,37.45,70749.13,1.0,0.12216,0.00014,7.96368]
[1780376255719,37.45,70744.63,1.0,0.12147,0.00014,7.92945]
[1780376258741,37.45,70737.48,1.0,0.12051,0.00014,7.88416]
[1780376260755,37.46,70727.92,1.0,0.11922,0.00014,7.82356]
[1780376265790,37.46,70723.42,1.0,0.11864,0.00013,7.79645]
[1780376270984,37.47,70720.68,1.0,0.11831,0.00013,7.78057]
[1780376271056,37.47,70709.12,1.0,0.11677,0.00013,7.70742]
[1780376274853,37.47,70716.17,1.0,0.11774,0.00013,7.75379]
[1780376277288,37.47,70720.84,1.0,0.11839,0.00013,7.78417]
[1780376282909,37.48,70722.33,1.0,0.11863,0.00013,7.79559]
[1780376289958,37.49,70722.38,1.0,0.11869,0.00013,7.79825]
[1780376296000,37.5,70722.5,1.0,0.11875,0.00013,7.80106]
[1780376298256,37.5,70696.72,1.0,0.11532,0.00013,7.63816]
[1780376298345,37.5,70696.72,1.0,0.11532,0.00013,7.63816]
[1780376298499,37.5,70696.72,1.0,0.11532,0.00013,7.63816]
[1780376298917,37.5,70696.72,1.0,0.11532,0.00013,7.63816]
[1780376299034,37.5,70696.72,1.0,0.11533,0.00013,7.63873]
[1780376300039,37.53,70661.37,1.0,0.11092,0.00013,7.42511]
[1780376301232,37.53,70661.37,1.0,0.11092,0.00013,7.42511]
[1780376301302,37.53,70661.37,1.0,0.11092,0.00013,7.42511]
[1780376305263,37.56,70666.83,1.0,0.11181,0.00013,7.46824]
[1780376305300,37.56,70666.83,1.0,0.11181,0.00013,7.46824]
[1780376306079,37.57,70661.23,1.0,0.11112,0.00013,7.4348]
[1780376307958,37.57,70656.64,1.0,0.11055,0.00013,7.40697]
[1780376308023,37.57,70656.64,1.0,0.11055,0.00013,7.40697]
[1780376308265,37.57,70656.73,1.0,0.11058,0.00013,7.40842]
[1780376313852,37.59,70659.26,1.0,0.11092,0.00013,7.42281]
[1780376317196,37.6,70671.46,1.0,0.11256,0.00013,7.50261]
[1780376320813,37.6,70674.0,1.0,0.11294,0.00013,7.52076]
[1780376320842,37.6,70674.0,1.0,0.11294,0.00013,7.52076]
[1780376321191,37.61,70673.02,1.0,0.11283,0.00013,7.51531]
[1780376322160,37.61,70673.02,1.0,0.11283,0.00013,7.51531]
[1780376322221,37.61,70691.23,1.0,0.11522,0.00013,7.63056]
[1780376325219,37.61,70698.96,1.0,0.11628,0.00013,7.681]
[1780376326592,37.62,70700.72,1.0,0.11652,0.00013,7.69258]
[1780376327266,37.62,70700.6,1.0,0.11651,0.00013,7.69226]
[1780376334282,37.63,70701.61,1.0,0.11671,0.00013,7.70157]
[1780376339316,37.63,70699.26,1.0,0.11644,0.00013,7.68875]
[1780376344353,37.64,70697.74,1.0,0.11629,0.00013,7.68126]
[1780376349388,37.65,70699.61,1.0,0.11658,0.00013,7.69506]
[1780376354423,37.65,70699.1,1.0,0.11655,0.00013,7.69377]
[1780376359697,37.66,70704.11,1.0,0.11725,0.00013,7.7268]
[1780376365498,37.67,70701.08,1.0,0.11689,0.00013,7.71007]
[1780376370534,37.67,70700.87,1.0,0.1169,0.00013,7.71052]
[1780376375569,37.68,70699.95,1.0,0.11675,0.00013,7.70071]
[1780376380603,37.69,70702.33,1.0,0.1171,0.00013,7.71748]
[1780376386117,37.69,70703.7,1.0,0.11731,0.00013,7.72747]
[1780376386158,37.69,70704.96,1.0,0.11749,0.00013,7.73609]
[1780376391680,37.7,70703.21,1.0,0.11729,0.00013,7.72662]
[1780376396716,37.7,70702.42,1.0,0.11722,0.00013,7.72324]
[1780376402763,37.71,70703.32,1.0,0.11738,0.00013,7.73083]
[1780376407830,37.72,70700.08,1.0,0.11699,0.00013,7.71197]
[1780376412833,37.72,70699.1,1.0,0.11689,0.00013,7.70746]
[1780376417900,37.73,70695.27,1.0,0.11643,0.00013,7.68515]
[1780376423215,37.73,70695.3,1.0,0.11645,0.00013,7.68643]
[1780376424163,37.73,70694.49,1.0,0.11637,0.00013,7.68241]
[1780376425871,37.74,70695.62,1.0,0.11653,0.00013,7.68989]
[1780376427175,37.74,70695.87,1.0,0.11657,0.00013,7.69181]
[1780376430176,37.74,70696.9,1.0,0.11672,0.00013,7.69931]
[1780376435994,37.75,70695.41,1.0,0.11651,0.00013,7.6869]
[1780376444056,37.76,70695.54,1.0,0.11658,0.00013,7.69018]
[1780376450099,37.77,70699.9,1.0,0.11721,0.00013,7.71987]
[1780376455137,37.77,70698.66,1.0,0.11708,0.00013,7.71362]
[1780376459994,37.78,70697.3,1.0,0.11693,0.00013,7.70636]
[1780376460367,37.78,70697.3,1.0,0.11693,0.00013,7.70636]
[1780376461181,37.78,70709.05,1.0,0.1185,0.00013,7.78106]
[1780376463070,37.78,70709.44,1.0,0.11856,0.00013,7.78374]
[1780376464032,37.78,70709.53,1.0,0.11858,0.00013,7.78453]
[1780376464200,37.78,70709.57,1.0,0.11859,0.00013,7.785]
[1780376469235,37.78,70714.21,1.0,0.11923,0.00013,7.81533]
[1780376469686,37.78,70714.21,1.0,0.11923,0.00013,7.81533]
[1780376470435,37.78,70723.19,1.0,0.12044,0.00014,7.87232]
[1780376475859,37.79,70729.55,1.0,0.12131,0.00014,7.91305]
[1780376476660,37.79,70732.49,1.0,0.12171,0.00014,7.93175]
[1780376477419,37.79,70724.73,1.0,0.12066,0.00014,7.88255]
[1780376483009,37.79,70723.3,1.0,0.12048,0.00014,7.87398]
[1780376483338,37.79,70723.64,1.0,0.12053,0.00014,7.87624]
[1780376487857,37.79,70727.4,1.0,0.12104,0.00014,7.90041]
[1780376488427,37.79,70717.81,1.0,0.11975,0.00013,7.83973]
[1780376490388,37.79,70709.84,1.0,0.11868,0.00013,7.78957]
[1780376492924,37.79,70712.58,1.0,0.11899,0.00013,7.80148]
[1780376493414,37.79,70715.4,1.0,0.11937,0.00013,7.81951]
[1780376497033,37.79,70711.88,1.0,0.11891,0.00013,7.79783]
[1780376497441,37.79,70711.68,1.0,0.11889,0.00013,7.79678]
[1780376502475,37.8,70713.32,1.0,0.11913,0.00013,7.80815]
[1780376507509,37.8,70717.37,1.0,0.11969,0.00013,7.83461]
[1780376508356,37.8,70717.37,1.0,0.11969,0.00013,7.83461]
[1780376508390,37.8,70717.02,1.0,0.11965,0.00013,7.83255]
[1780376508568,37.8,70724.31,1.0,0.12063,0.00014,7.8787]
[1780376514502,37.8,70724.68,1.0,0.12069,0.00014,7.88142]
[1780376519594,37.8,70724.51,1.0,0.12068,0.00014,7.88095]
[1780376521573,37.8,70724.79,1.0,0.12072,0.00014,7.88282]
[1780376521949,37.8,70724.79,1.0,0.12072,0.00014,7.88282]
[1780376522051,37.81,70723.45,1.0,0.12054,0.00014,7.87442]
[1780376523621,37.81,70708.91,1.0,0.11859,0.00013,7.78268]
[1780376527714,37.81,70691.55,1.0,0.1163,0.00013,7.67434]
[1780376530340,37.81,70679.0,1.0,0.11467,0.00013,7.5962]
[1780376531990,37.81,70676.8,1.0,0.11438,0.00013,7.58242]
[1780376537721,37.82,70673.51,1.0,0.11399,0.00013,7.56365]
[1780376541750,37.82,70666.1,1.0,0.11306,0.00013,7.51849]
[1780376542768,37.82,70657.94,1.0,0.11201,0.00013,7.46794]
[1780376545783,37.83,70646.79,1.0,0.11061,0.00013,7.39981]
[1780376547936,37.83,70641.76,1.0,0.10998,0.00013,7.3691]
[1780376551885,37.84,70650.67,1.0,0.11116,0.00013,7.4265]
[1780376559386,37.85,70652.52,1.0,0.11139,0.00013,7.43554]
[1780376561894,37.85,70640.64,1.0,0.10992,0.00013,7.36379]
[1780376562901,37.86,70631.46,1.0,0.10877,0.00013,7.30755]
[1780376567936,37.87,70630.35,1.0,0.1087,0.00013,7.30393]
[1780376572971,37.88,70628.94,1.0,0.10859,0.00013,7.29847]
[1780376578012,37.89,70634.23,1.0,0.10932,0.00013,7.33406]
[1780376579076,37.89,70622.21,1.0,0.10782,0.00012,7.26044]
[1780376585061,37.9,70626.72,1.0,0.10846,0.00013,7.29197]
[1780376590096,37.91,70629.03,1.0,0.10881,0.00013,7.30921]
[1780376595130,37.92,70625.89,1.0,0.10848,0.00013,7.29268]
[1780376596863,37.92,70626.14,1.0,0.10852,0.00013,7.2948]
[1780376597461,37.93,70614.4,1.0,0.10708,0.00012,7.2237]
[1780376597844,37.93,70614.4,1.0,0.10708,0.00012,7.2237]
[1780376597860,37.93,70614.4,1.0,0.10708,0.00012,7.2237]
[1780376597945,37.93,70614.4,1.0,0.10708,0.00012,7.2237]
[1780376598153,37.93,70614.34,1.0,0.10707,0.00012,7.22333]
[1780376598631,37.93,70614.34,1.0,0.10707,0.00012,7.22333]
[1780376598715,37.93,70614.34,1.0,0.10707,0.00012,7.22333]
[1780376599303,37.96,70604.0,1.0,0.10597,0.00012,7.16853]
[1780376600831,37.98,70605.7,1.0,0.10634,0.00012,7.18654]
[1780376600867,37.98,70605.7,1.0,0.10634,0.00012,7.18654]
[1780376601173,38.01,70606.01,1.0,0.10653,0.00012,7.19578]
[1780376601858,38.01,70606.01,1.0,0.10653,0.00012,7.19578]
[1780376601876,38.01,70606.01,1.0,0.10653,0.00012,7.19578]
[1780376601911,38.01,70606.01,1.0,0.10653,0.00012,7.19578]
[1780376601980,38.01,70606.01,1.0,0.10653,0.00012,7.19578]
[1780376602182,38.01,70607.0,1.0,0.10666,0.00012,7.20256]
[1780376606057,38.01,70608.28,1.0,0.10686,0.00012,7.2125]
[1780376606102,38.01,70608.28,1.0,0.10686,0.00012,7.2125]
[1780376606584,38.02,70609.14,1.0,0.10699,0.00012,7.21848]
[1780376608089,38.02,70608.32,1.0,0.1069,0.00012,7.21417]
[1780376608557,38.02,70607.82,1.0,0.10685,0.00012,7.21182]
[1780376612147,38.03,70608.79,1.0,0.10694,0.00012,7.2142]
[1780376612172,38.03,70608.79,1.0,0.10694,0.00012,7.2142]
[1780376614191,38.03,70609.99,1.0,0.10712,0.00012,7.22305]
[1780376614199,38.03,70609.99,1.0,0.10712,0.00012,7.22305]
[1780376614210,38.03,70609.99,1.0,0.10712,0.00012,7.22305]
[1780376619226,38.05,70611.15,1.0,0.10734,0.00012,7.23383]
[1780376624266,38.06,70611.77,1.0,0.10749,0.00012,7.24121]
[1780376624450,38.06,70611.77,1.0,0.10749,0.00012,7.24121]
[1780376624461,38.06,70611.77,1.0,0.10749,0.00012,7.24121]
[1780376625457,38.06,70610.4,1.0,0.10734,0.00012,7.23354]
[1780376625488,38.06,70610.4,1.0,0.10734,0.00012,7.23354]
[1780376625530,38.06,70610.4,1.0,0.10734,0.00012,7.23354]
[1780376625887,38.06,70610.4,1.0,0.10735,0.00012,7.23428]
[1780376626568,38.07,70598.65,1.0,0.10592,0.00012,7.16317]
[1780376626707,38.07,70598.65,1.0,0.10592,0.00012,7.16317]
[1780376626832,38.07,70598.65,1.0,0.10592,0.00012,7.16317]
[1780376628596,38.12,70591.87,1.0,0.10544,0.00012,7.13888]
[1780376629831,38.15,70593.06,1.0,0.10575,0.00012,7.15441]
[1780376629882,38.15,70593.06,1.0,0.10575,0.00012,7.15441]
[1780376629920,38.15,70593.06,1.0,0.10575,0.00012,7.15441]
[1780376630001,38.15,70593.06,1.0,0.10575,0.00012,7.15441]
[1780376630302,38.15,70593.06,1.0,0.10575,0.00012,7.15441]
[1780376630362,38.15,70593.06,1.0,0.10575,0.00012,7.15441]
[1780376630435,38.18,70588.19,1.0,0.10532,0.00012,7.13279]
[1780376631445,38.18,70588.19,1.0,0.10532,0.00012,7.13279]
[1780376631610,38.2,70580.42,1.0,0.10449,0.00012,7.09142]
[1780376632643,38.2,70580.42,1.0,0.10449,0.00012,7.09142]
[1780376632679,38.22,70580.42,1.0,0.10462,0.00012,7.09776]
[1780376632724,38.22,70580.42,1.0,0.10462,0.00012,7.09776]
[1780376633403,38.24,70577.68,1.0,0.10442,0.00012,7.08756]
[1780376634776,38.26,70574.62,1.0,0.10418,0.00012,7.0756]
[1780376634871,38.26,70574.62,1.0,0.10418,0.00012,7.0756]
[1780376635414,38.29,70564.4,1.0,0.1031,0.00012,7.02122]
[1780376636792,38.31,70563.45,1.0,0.10313,0.00012,7.02272]
[1780376637429,38.33,70562.85,1.0,0.10321,0.00012,7.02624]
[1780376642465,38.45,70562.17,1.0,0.1038,0.00012,7.05549]
[1780376642913,38.45,70562.17,1.0,0.1038,0.00012,7.05549]
[1780376643471,38.47,70570.29,1.0,0.1049,0.00012,7.11037]
[1780376646942,38.51,70570.48,1.0,0.10516,0.00012,7.12297]
[1780376647499,38.52,70569.91,1.0,0.1052,0.00012,7.12486]
[1780376649559,38.53,70570.72,1.0,0.1053,0.00012,7.13027]
[1780376649569,38.54,70574.39,1.0,0.10586,0.00012,7.15768]
[1780376650331,38.54,70574.39,1.0,0.10586,0.00012,7.15768]
[1780376650525,38.55,70574.39,1.0,0.10587,0.00012,7.15818]
[1780376652479,38.55,70575.54,1.0,0.10602,0.00012,7.1656]
[1780376652541,38.55,70572.29,1.0,0.10563,0.00012,7.14649]
[1780376654551,38.55,70580.04,1.0,0.10659,0.00012,7.1942]
[1780376657612,38.56,70591.59,1.0,0.10803,0.00012,7.26528]
[1780376662626,38.56,70594.41,1.0,0.10841,0.00012,7.2837]
[1780376662662,38.56,70585.24,1.0,0.10729,0.00012,7.22849]
[1780376667606,38.57,70581.32,1.0,0.10684,0.00012,7.20634]
[1780376667616,38.57,70581.32,1.0,0.10684,0.00012,7.20634]
[1780376667677,38.57,70581.16,1.0,0.10683,0.00012,7.20579]
[1780376668159,38.57,70581.16,1.0,0.10683,0.00012,7.20579]
[1780376669684,38.57,70558.07,1.0,0.10406,0.00012,7.06769]
[1780376671351,38.57,70557.59,1.0,0.10401,0.00012,7.06534]
[1780376673541,38.62,70550.85,1.0,0.10339,0.00012,7.03174]
[1780376675683,38.66,70545.23,1.0,0.10298,0.00012,7.01121]
[1780376675761,38.68,70544.33,1.0,0.10301,0.00012,7.01253]
[1780376676601,38.68,70544.33,1.0,0.10301,0.00012,7.01253]
[1780376680082,38.75,70538.46,1.0,0.10272,0.00012,6.99771]
[1780376681044,38.8,70526.06,1.0,0.10153,0.00012,6.93748]
[1780376681932,38.8,70526.06,1.0,0.10153,0.00012,6.93748]
[1780376682685,38.84,70528.56,1.0,0.10211,0.00012,6.96644]
[1780376683005,38.84,70528.56,1.0,0.10211,0.00012,6.96644]
[1780376683093,38.84,70528.56,1.0,0.10211,0.00012,6.96644]
[1780376683143,38.84,70528.56,1.0,0.10211,0.00012,6.96644]
[1780376683385,38.87,70521.57,1.0,0.10143,0.00012,6.93207]
[1780376684189,38.87,70521.57,1.0,0.10143,0.00012,6.93207]
[1780376684218,38.87,70516.67,1.0,0.10086,0.00012,6.90315]
[1780376688230,38.97,70505.98,1.0,0.10024,0.00012,6.87094]
[1780376689857,39.03,70496.26,1.0,0.09943,0.00011,6.82962]
[1780376694298,39.14,70502.77,1.0,0.10083,0.00012,6.89997]
[1780376694547,39.14,70502.77,1.0,0.10083,0.00012,6.89997]
[1780376702489,39.3,70502.0,1.0,0.10173,0.00012,6.94494]
[1780376704585,39.35,70498.0,1.0,0.10152,0.00012,6.93422]
[1780376704665,39.39,70497.68,1.0,0.10174,0.00012,6.94516]
[1780376710020,39.44,70500.99,1.0,0.10241,0.00012,6.97855]
[1780376714104,39.45,70502.15,1.0,0.10258,0.00012,6.98703]
[1780376714517,39.45,70502.15,1.0,0.10258,0.00012,6.98703]
[1780376715283,39.45,70485.82,1.0,0.10072,0.00011,6.89299]
[1780376716574,39.45,70485.82,1.0,0.10072,0.00011,6.89299]
[1780376716727,39.45,70485.82,1.0,0.10072,0.00011,6.89299]
[1780376716594,39.48,70485.7,1.0,0.10085,0.00011,6.8997]
[1780376716884,39.48,70485.7,1.0,0.10085,0.00011,6.8997]
[1780376717508,39.5,70487.95,1.0,0.10125,0.00011,6.91944]
[1780376720092,39.54,70498.14,1.0,0.10266,0.00012,6.99073]
[1780376725561,39.56,70499.7,1.0,0.10298,0.00012,7.00665]
[1780376727150,39.58,70494.67,1.0,0.10251,0.00012,6.98304]
[1780376733114,39.67,70492.48,1.0,0.10266,0.00012,6.98793]
[1780376738148,39.67,70495.76,1.0,0.10309,0.00012,7.00943]
[1780376743184,39.68,70493.9,1.0,0.10292,0.00012,7.00096]
[1780376745540,39.69,70502.31,1.0,0.10393,0.00012,7.05135]
[1780376746878,39.69,70507.36,1.0,0.10452,0.00012,7.08121]
[1780376747767,39.69,70507.36,1.0,0.10452,0.00012,7.08121]
[1780376749264,39.69,70514.04,1.0,0.10532,0.00012,7.12097]
[1780376754266,39.7,70511.36,1.0,0.10504,0.00012,7.10692]
[1780376759291,39.7,70510.51,1.0,0.10497,0.00012,7.10333]
[1780376765342,39.71,70513.19,1.0,0.10533,0.00012,7.12125]
[1780376768333,39.71,70510.49,1.0,0.10503,0.00012,7.10642]
[1780376768369,39.71,70498.53,1.0,0.10364,0.00012,7.03669]
[1780376773400,39.72,70492.0,1.0,0.10293,0.00012,7.00137]
[1780376778436,39.73,70486.72,1.0,0.10237,0.00012,6.9732]
[1780376782543,39.74,70489.22,1.0,0.10269,0.00012,6.98921]
[1780376788504,39.75,70490.89,1.0,0.10295,0.00012,7.00225]
[1780376793540,39.76,70491.88,1.0,0.10304,0.00012,7.00466]
[1780376798575,39.76,70495.64,1.0,0.10353,0.00012,7.02876]
[1780376800771,39.77,70503.43,1.0,0.10445,0.00012,7.07491]
[1780376802592,39.77,70503.43,1.0,0.10446,0.00012,7.07529]
[1780376802779,39.77,70503.43,1.0,0.10446,0.00012,7.07529]
[1780376803752,39.77,70507.53,1.0,0.10494,0.00012,7.09954]
[1780376804272,39.77,70508.95,1.0,0.10511,0.00012,7.10816]
[1780376804398,39.77,70508.95,1.0,0.10511,0.00012,7.10816]
[1780376804442,39.77,70508.95,1.0,0.10511,0.00012,7.10816]
[1780376804635,39.77,70529.71,1.0,0.10757,0.00012,7.22995]
[1780376807370,39.77,70532.94,1.0,0.10796,0.00012,7.24922]
[1780376807652,39.77,70532.62,1.0,0.10793,0.00012,7.24749]
[1780376809261,39.77,70538.82,1.0,0.10867,0.00012,7.28403]
[1780376809461,39.77,70538.82,1.0,0.10867,0.00012,7.28403]
[1780376809609,39.77,70538.82,1.0,0.10867,0.00012,7.28403]
[1780376809647,39.77,70538.82,1.0,0.10867,0.00012,7.28403]
[1780376809748,39.77,70550.0,1.0,0.11002,0.00012,7.35]
[1780376811164,39.77,70553.92,1.0,0.1105,0.00012,7.37321]
[1780376811204,39.77,70553.92,1.0,0.1105,0.00012,7.37321]
[1780376811249,39.77,70553.92,1.0,0.1105,0.00012,7.37321]
[1780376811681,39.77,70553.92,1.0,0.1105,0.00012,7.3732]
[1780376812123,39.77,70553.92,1.0,0.1105,0.00012,7.3732]
[1780376812430,39.77,70553.92,1.0,0.1105,0.00012,7.3732]
[1780376812573,39.77,70553.92,1.0,0.1105,0.00012,7.3732]
[1780376812743,39.77,70555.6,1.0,0.1107,0.00012,7.3831]
[1780376813296,39.77,70555.6,1.0,0.1107,0.00012,7.3831]
[1780376813695,39.77,70555.79,1.0,0.11072,0.00012,7.38418]
[1780376815189,39.77,70556.98,1.0,0.11087,0.00012,7.39118]
[1780376815555,39.77,70556.98,1.0,0.11087,0.00012,7.39118]
[1780376815709,39.77,70556.79,1.0,0.11084,0.00012,7.39]
[1780376817369,39.77,70557.42,1.0,0.11092,0.00012,7.39367]
[1780376817723,39.77,70555.59,1.0,0.11069,0.00012,7.3828]
[1780376820813,39.77,70548.77,1.0,0.10987,0.00012,7.34247]
[1780376823528,39.77,70545.87,1.0,0.10952,0.00012,7.3254]
[1780376823694,39.77,70545.87,1.0,0.10952,0.00012,7.3254]
[1780376823766,39.77,70551.27,1.0,0.11017,0.00012,7.3573]
[1780376824772,39.77,70543.81,1.0,0.10927,0.00012,7.31328]
[1780376825641,39.77,70543.81,1.0,0.10927,0.00012,7.31328]
[1780376825779,39.77,70532.44,1.0,0.10791,0.00012,7.24644]
[1780376827722,39.77,70532.36,1.0,0.1079,0.00012,7.24611]
[1780376832829,39.78,70532.87,1.0,0.10798,0.00012,7.24996]
[1780376833821,39.78,70532.87,1.0,0.10798,0.00012,7.24996]
[1780376835851,39.78,70513.98,1.0,0.10575,0.00012,7.13974]
[1780376838443,39.78,70510.98,1.0,0.10541,0.00012,7.12281]
[1780376842541,39.78,70505.78,1.0,0.10482,0.00012,7.09341]
[1780376842766,39.79,70505.46,1.0,0.1048,0.00012,7.09224]
[1780376847859,39.79,70507.77,1.0,0.10509,0.00012,7.10673]
[1780376848022,39.79,70508.74,1.0,0.10521,0.00012,7.11271]
[1780376848237,39.79,70508.74,1.0,0.10521,0.00012,7.11271]
[1780376848274,39.79,70508.74,1.0,0.10521,0.00012,7.11271]
[1780376848327,39.79,70508.74,1.0,0.10521,0.00012,7.11271]
[1780376848408,39.79,70508.74,1.0,0.10521,0.00012,7.11271]
[1780376848447,39.79,70508.74,1.0,0.10521,0.00012,7.11271]
[1780376848548,39.79,70513.27,1.0,0.10575,0.00012,7.13978]
[1780376849251,39.79,70523.57,1.0,0.10697,0.00012,7.20003]
[1780376851252,39.79,70523.57,1.0,0.10697,0.00012,7.2003]
[1780376852437,39.79,70526.77,1.0,0.10729,0.00012,7.2135]
[1780376852464,39.79,70526.77,1.0,0.10729,0.00012,7.2135]
[1780376852525,39.8,70526.27,1.0,0.10723,0.00012,7.21091]
[1780376854478,39.8,70526.39,1.0,0.10725,0.00012,7.21161]
[1780376854542,39.8,70526.39,1.0,0.10725,0.00012,7.21161]
[1780376854564,39.8,70526.83,1.0,0.10731,0.00012,7.21455]
[1780376856542,39.8,70526.94,1.0,0.10732,0.00012,7.21519]
[1780376856601,39.8,70527.78,1.0,0.10743,0.00012,7.22047]
[1780376857275,39.8,70527.78,1.0,0.10743,0.00012,7.22047]
[1780376858599,39.8,70528.22,1.0,0.10748,0.00012,7.22305]
[1780376863825,39.8,70533.0,1.0,0.10807,0.00012,7.25209]
[1780376869080,39.8,70537.21,1.0,0.10859,0.00012,7.27741]
[1780376874116,39.81,70538.26,1.0,0.10872,0.00012,7.28403]
[1780376879151,39.81,70539.04,1.0,0.10882,0.00012,7.28899]
[1780376884187,39.81,70541.59,1.0,0.10914,0.00012,7.30439]
[1780376887207,39.81,70548.29,1.0,0.10995,0.00012,7.344]
[1780376892242,39.81,70547.9,1.0,0.1099,0.00012,7.34169]
[1780376897611,39.81,70547.64,1.0,0.10988,0.00012,7.34055]
[1780376897619,39.81,70532.68,1.0,0.10808,0.00012,7.25262]
[1780376903319,39.81,70532.64,1.0,0.10809,0.00012,7.25304]
[1780376909362,39.81,70532.62,1.0,0.1081,0.00012,7.25369]
[1780376912146,39.82,70532.91,1.0,0.10807,0.00012,7.24989]
[1780376912383,39.82,70533.05,1.0,0.10809,0.00012,7.25083]
[1780376914398,39.82,70541.27,1.0,0.10908,0.00012,7.29936]
[1780376919432,39.82,70542.1,1.0,0.10919,0.00012,7.30449]
[1780376924467,39.82,70540.03,1.0,0.10894,0.00012,7.29261]
[1780376929279,39.82,70540.65,1.0,0.10902,0.00012,7.2965]
[1780376929502,39.82,70540.02,1.0,0.10895,0.00012,7.29285]
[1780376934538,39.82,70536.52,1.0,0.10854,0.00012,7.27268]
[1780376936090,39.82,70536.79,1.0,0.10857,0.00012,7.27435]
[1780376936552,39.82,70537.18,1.0,0.10862,0.00012,7.27672]
[1780376939573,39.82,70544.57,1.0,0.10951,0.00012,7.32041]
[1780376944608,39.82,70549.08,1.0,0.11005,0.00012,7.34695]
[1780376948855,39.82,70556.41,1.0,0.11094,0.00012,7.39022]
[1780376948985,39.82,70556.41,1.0,0.11094,0.00012,7.39022]
[1780376948991,39.82,70556.41,1.0,0.11094,0.00012,7.39022]
[1780376949647,39.82,70556.41,1.0,0.11095,0.00012,7.39033]
[1780376951907,39.82,70571.04,1.0,0.11274,0.00012,7.47708]
[1780376953922,39.82,70578.01,1.0,0.1136,0.00012,7.51843]
[1780376959268,39.82,70577.25,1.0,0.1135,0.00012,7.5138]
[1780376964753,39.82,70582.92,1.0,0.1142,0.00012,7.54736]
[1780376969787,39.82,70583.01,1.0,0.11421,0.00012,7.54776]
[1780376971869,39.82,70577.04,1.0,0.1134,0.00012,7.50652]
[1780376974088,39.82,70577.01,1.0,0.1134,0.00012,7.50642]
[1780376975654,39.82,70574.59,1.0,0.1131,0.00012,7.49211]
[1780376975925,39.82,70572.97,1.0,0.1129,0.00012,7.48257]
[1780376978982,39.82,70582.69,1.0,0.1141,0.00012,7.54018]
[1780376983982,39.82,70587.49,1.0,0.11469,0.00012,7.56872]
[1780376987040,39.82,70580.21,1.0,0.11379,0.00012,7.52535]
[1780376989991,39.82,70590.1,1.0,0.11502,0.00012,7.58423]
[1780376995010,39.82,70590.89,1.0,0.11511,0.00012,7.58871]
[1780376995996,39.82,70577.62,1.0,0.11346,0.00012,7.50964]
[1780377001014,39.82,70577.45,1.0,0.11344,0.00012,7.5088]
[1780377003027,39.82,70568.76,1.0,0.11238,0.00012,7.45739]
[1780377008036,39.82,70570.01,1.0,0.11254,0.00012,7.46501]
[1780377013064,39.82,70565.35,1.0,0.11195,0.00012,7.43652]
[1780377015010,39.82,70558.0,1.0,0.11105,0.00012,7.39303]
[1780377020055,39.82,70562.87,1.0,0.11165,0.00012,7.42215]
[1780377022076,39.82,70569.78,1.0,0.11249,0.00012,7.46284]
[1780377024994,39.82,70568.9,1.0,0.11238,0.00012,7.45768]
[1780377024999,39.82,70568.9,1.0,0.11238,0.00012,7.45768]
[1780377025012,39.82,70568.9,1.0,0.11238,0.00012,7.45768]
[1780377025185,39.82,70570.4,1.0,0.11257,0.00012,7.4666]
[1780377027033,39.82,70570.4,1.0,0.11257,0.00012,7.4666]
[1780377027087,39.82,70569.28,1.0,0.11243,0.00012,7.45997]
[1780377027197,39.82,70568.96,1.0,0.11239,0.00012,7.45808]
[1780377029099,39.82,70571.1,1.0,0.11265,0.00012,7.47079]
[1780377029973,39.82,70570.76,1.0,0.11261,0.00012,7.46878]
[1780377033229,39.82,70570.99,1.0,0.11257,0.00012,7.46434]
[1780377033233,39.82,70570.99,1.0,0.11257,0.00012,7.46434]
[1780377033245,39.82,70570.99,1.0,0.11257,0.00012,7.46434]
[1780377035282,39.82,70570.49,1.0,0.1125,0.00012,7.46114]
[1780377035302,39.82,70570.49,1.0,0.1125,0.00012,7.46114]
[1780377037330,39.82,70571.55,1.0,0.11263,0.00012,7.4672]
[1780377037340,39.82,70571.55,1.0,0.11263,0.00012,7.4672]
[1780377037353,39.82,70571.55,1.0,0.11263,0.00012,7.4672]
[1780377039391,39.82,70575.65,1.0,0.11313,0.00012,7.49148]
[1780377039401,39.82,70575.65,1.0,0.11313,0.00012,7.49148]
[1780377039405,39.82,70575.65,1.0,0.11313,0.00012,7.49148]
[1780377041441,39.82,70577.31,1.0,0.11334,0.00012,7.50129]
[1780377041446,39.82,70577.31,1.0,0.11334,0.00012,7.50129]
[1780377041505,39.82,70577.31,1.0,0.11334,0.00012,7.50129]
[1780377041532,39.82,70577.02,1.0,0.1133,0.00012,7.49951]
[1780377043485,39.82,70577.32,1.0,0.11333,0.00012,7.50123]
[1780377043540,39.82,70577.32,1.0,0.11333,0.00012,7.50123]
[1780377044085,39.82,70577.32,1.0,0.11333,0.00012,7.50123]
[1780377043567,39.82,70577.32,1.0,0.11333,0.00012,7.50118]
[1780377045094,39.82,70577.8,1.0,0.11339,0.00012,7.50392]
[1780377045539,39.82,70577.8,1.0,0.11339,0.00012,7.50392]
[1780377045546,39.82,70577.8,1.0,0.11339,0.00012,7.50392]
[1780377045589,39.82,70577.8,1.0,0.11339,0.00012,7.50392]
[1780377045598,39.82,70577.8,1.0,0.11339,0.00012,7.50392]
[1780377047595,39.82,70579.84,1.0,0.11364,0.00012,7.51589]
[1780377047602,39.82,70579.84,1.0,0.11364,0.00012,7.51589]
[1780377047622,39.82,70579.84,1.0,0.11364,0.00012,7.51589]
[1780377049669,39.82,70579.57,1.0,0.1136,0.00012,7.51421]
[1780377049674,39.82,70579.57,1.0,0.1136,0.00012,7.51421]
[1780377049769,39.82,70583.22,1.0,0.11405,0.00012,7.53583]
[1780377054269,39.81,70588.26,1.0,0.11467,0.00012,7.56538]
[1780377054388,39.81,70589.98,1.0,0.11488,0.00012,7.57548]
[1780377059421,39.81,70593.89,1.0,0.11535,0.00013,7.59788]
[1780377060797,39.81,70593.89,1.0,0.11535,0.00013,7.59788]
[1780377061078,39.81,70602.89,1.0,0.11647,0.00013,7.65123]
[1780377062264,39.81,70606.29,1.0,0.1169,0.00013,7.67131]
[1780377062427,39.81,70606.29,1.0,0.1169,0.00013,7.67131]
[1780377062504,39.81,70612.45,1.0,0.11768,0.00013,7.70818]
[1780377064521,39.81,70622.8,1.0,0.11898,0.00013,7.76964]
[1780377066090,39.81,70622.8,1.0,0.11898,0.00013,7.76964]
[1780377066138,39.81,70622.97,1.0,0.119,0.00013,7.77031]
[1780377066474,39.8,70625.18,1.0,0.11927,0.00013,7.7832]
[1780377070262,39.8,70625.82,1.0,0.11933,0.00013,7.78587]
[1780377070330,39.8,70625.82,1.0,0.11933,0.00013,7.78587]
[1780377070501,39.8,70627.36,1.0,0.11951,0.00013,7.79472]
[1780377071588,39.8,70627.36,1.0,0.11951,0.00013,7.79472]
[1780377071637,39.8,70627.36,1.0,0.11951,0.00013,7.79472]
[1780377071670,39.8,70629.25,1.0,0.11975,0.00013,7.80568]
[1780377072246,39.8,70629.25,1.0,0.11975,0.00013,7.80568]
[1780377072286,39.8,70629.25,1.0,0.11975,0.00013,7.80568]
[1780377072515,39.8,70629.22,1.0,0.11974,0.00013,7.80508]
[1780377074337,39.79,70633.54,1.0,0.12028,0.00013,7.83065]
[1780377074401,39.79,70633.54,1.0,0.12028,0.00013,7.83065]
[1780377074588,39.79,70636.25,1.0,0.12062,0.00013,7.84652]
[1780377075438,39.79,70636.25,1.0,0.12062,0.00013,7.84652]
[1780377075537,39.79,70636.25,1.0,0.12061,0.00013,7.84604]
[1780377078561,39.79,70643.12,1.0,0.12147,0.00013,7.88601]
[1780377083592,39.78,70641.09,1.0,0.12115,0.00013,7.87112]
[1780377084659,39.77,70622.97,1.0,0.11881,0.00013,7.76155]
[1780377090640,39.77,70617.68,1.0,0.11809,0.00013,7.72788]
[1780377094728,39.76,70626.24,1.0,0.11908,0.00013,7.77225]
[1780377100710,39.76,70626.11,1.0,0.11902,0.00013,7.76944]
[1780377102726,39.75,70632.93,1.0,0.11988,0.00013,7.80978]
[1780377107761,39.75,70630.83,1.0,0.11957,0.00013,7.7952]
[1780377112795,39.74,70633.69,1.0,0.11989,0.00013,7.81041]
[1780377117831,39.73,70631.01,1.0,0.1195,0.00013,7.79202]
[1780377122866,39.72,70632.86,1.0,0.1197,0.00013,7.80136]
[1780377127900,39.72,70634.27,1.0,0.11984,0.00013,7.80812]
[1780377130922,39.71,70642.53,1.0,0.12088,0.00013,7.85671]
[1780377135033,39.71,70649.61,1.0,0.12176,0.00013,7.89766]
[1780377140991,39.7,70652.25,1.0,0.12205,0.00013,7.91087]
[1780377146026,39.69,70650.85,1.0,0.12181,0.00013,7.9001]
[1780377151063,39.68,70652.84,1.0,0.12195,0.00013,7.90401]
[1780377156097,39.67,70655.41,1.0,0.12223,0.00013,7.91722]
[1780377161131,39.66,70651.08,1.0,0.12161,0.00013,7.88864]
[1780377166167,39.65,70658.3,1.0,0.12251,0.00013,7.93015]
[1780377167173,39.65,70664.89,1.0,0.12336,0.00013,7.96963]
[1780377171203,39.65,70675.13,1.0,0.12467,0.00013,8.02975]
[1780377176238,39.61,70675.97,1.0,0.12459,0.00013,8.02622]
[1780377181272,39.6,70670.5,1.0,0.1238,0.00013,7.99005]
[1780377182280,39.6,70662.67,1.0,0.12276,0.00013,7.94199]
[1780377187315,39.59,70656.84,1.0,0.12194,0.00013,7.90434]
[1780377192349,39.58,70661.39,1.0,0.12249,0.00013,7.92962]
[1780377199400,39.54,70664.55,1.0,0.12262,0.00013,7.93594]
[1780377204435,39.53,70666.91,1.0,0.12288,0.00013,7.94773]
[1780377207467,39.51,70660.0,1.0,0.12184,0.00013,7.89968]
[1780377209482,39.5,70652.57,1.0,0.12084,0.00013,7.85364]
[1780377214713,39.5,70648.69,1.0,0.12023,0.00013,7.82244]
[1780377216764,39.5,70659.75,1.0,0.12166,0.00013,7.88924]
[1780377225667,39.48,70667.55,1.0,0.12258,0.00013,7.93216]
[1780377231635,39.47,70668.92,1.0,0.1227,0.00013,7.93744]
[1780377236673,39.41,70671.82,1.0,0.12272,0.00013,7.93873]
[1780377241204,39.4,70678.33,1.0,0.12352,0.00013,7.97593]
[1780377242866,39.4,70680.49,1.0,0.1238,0.00013,7.98869]
[1780377243071,39.4,70680.49,1.0,0.1238,0.00013,7.98869]
[1780377243108,39.4,70680.49,1.0,0.1238,0.00013,7.98869]
[1780377243230,39.4,70680.49,1.0,0.1238,0.00013,7.98869]
[1780377243282,39.4,70680.49,1.0,0.1238,0.00013,7.98869]
[1780377243210,39.4,70690.23,1.0,0.12509,0.00013,8.04785]
[1780377243503,39.4,70690.23,1.0,0.12509,0.00013,8.04785]
[1780377243632,39.4,70690.23,1.0,0.12509,0.00013,8.04785]
[1780377243721,39.4,70690.23,1.0,0.12509,0.00013,8.04785]
[1780377244762,39.4,70690.23,1.0,0.12509,0.00013,8.04785]
[1780377244765,39.39,70708.71,1.0,0.12757,0.00014,8.16073]
[1780377247749,39.37,70718.95,1.0,0.12878,0.00014,8.21591]
[1780377249773,39.34,70722.53,1.0,0.12912,0.00014,8.23103]
[1780377250306,39.29,70730.35,1.0,0.12987,0.00014,8.26521]
[1780377254961,39.18,70729.29,1.0,0.12907,0.00014,8.22969]
[1780377255271,39.16,70729.2,1.0,0.1289,0.00014,8.22225]
[1780377257020,39.13,70727.19,1.0,0.12847,0.00014,8.20302]
[1780377257225,39.13,70725.6,1.0,0.12824,0.00014,8.19252]
[1780377262303,39.12,70726.67,1.0,0.12833,0.00014,8.19666]
[1780377267338,39.11,70728.48,1.0,0.1285,0.00014,8.20462]
[1780377268229,39.11,70715.85,1.0,0.12675,0.00014,8.12516]
[1780377272000,39.1,70712.15,1.0,0.12614,0.00014,8.09473]
[1780377272154,39.1,70712.02,1.0,0.12611,0.00014,8.09341]
[1780377274282,39.09,70704.37,1.0,0.12505,0.00013,8.04518]
[1780377279301,39.09,70707.8,1.0,0.12547,0.00014,8.06453]
[1780377284322,39.08,70711.84,1.0,0.12596,0.00014,8.08694]
[1780377287391,39.07,70705.3,1.0,0.12503,0.00013,8.04453]
[1780377292412,39.06,70705.85,1.0,0.12506,0.00013,8.04558]
[1780377297442,39.05,70700.46,1.0,0.12428,0.00013,8.00998]
[1780377302463,39.05,70697.73,1.0,0.12386,0.00013,7.99098]
[1780377306368,39.04,70684.05,1.0,0.122,0.00013,7.90498]
[1780377311380,39.03,70681.84,1.0,0.12167,0.00013,7.88971]
[1780377316394,39.02,70677.52,1.0,0.12104,0.00013,7.8604]
[1780377317287,39.02,70668.64,1.0,0.11986,0.00013,7.80546]
[1780377322304,39.02,70669.92,1.0,0.12,0.00013,7.81198]
[1780377327310,39.01,70675.29,1.0,0.12067,0.00013,7.84323]
[1780377332323,39.0,70680.72,1.0,0.12127,0.00013,7.86881]
[1780377337345,39.0,70681.02,1.0,0.12127,0.00013,7.86893]
[1780377342396,38.99,70679.89,1.0,0.12109,0.00013,7.8606]
[1780377347433,38.99,70678.32,1.0,0.12084,0.00013,7.84879]
[1780377351395,38.98,70687.24,1.0,0.12199,0.00013,7.90237]
[1780377356412,38.98,70688.72,1.0,0.12216,0.00013,7.91027]
[1780377361423,38.97,70683.19,1.0,0.12139,0.00013,7.87468]
[1780377362359,38.97,70672.79,1.0,0.12,0.00013,7.81009]
[1780377365352,38.97,70670.3,1.0,0.11966,0.00013,7.79421]
[1780377365395,38.97,70670.92,1.0,0.11974,0.00013,7.79773]
[1780377367337,38.96,70657.96,1.0,0.11803,0.00013,7.71773]
[1780377368436,38.96,70650.29,1.0,0.11704,0.00013,7.67064]
[1780377371690,38.96,70649.77,1.0,0.11696,0.00013,7.66716]
[1780377371746,38.96,70650.6,1.0,0.11707,0.00013,7.67223]
[1780377372611,38.96,70650.6,1.0,0.11707,0.00013,7.67223]
[1780377376256,38.96,70649.01,1.0,0.11686,0.00013,7.66215]
[1780377376314,38.96,70649.01,1.0,0.11686,0.00013,7.66215]
[1780377376335,38.96,70646.2,1.0,0.11649,0.00013,7.64482]
[1780377378285,38.96,70645.37,1.0,0.11638,0.00013,7.63976]
[1780377378372,38.96,70645.37,1.0,0.11638,0.00013,7.63976]
[1780377378386,38.96,70645.76,1.0,0.11643,0.00013,7.64201]
[1780377380310,38.96,70645.76,1.0,0.11643,0.00013,7.64201]
[1780377380403,38.96,70639.39,1.0,0.11561,0.00013,7.60307]
[1780377382357,38.96,70639.67,1.0,0.11565,0.00013,7.60478]
[1780377382366,38.96,70639.67,1.0,0.11565,0.00013,7.60478]
[1780377382867,38.96,70641.21,1.0,0.11584,0.00013,7.61416]
[1780377382969,38.96,70641.21,1.0,0.11584,0.00013,7.61416]
[1780377383032,38.96,70643.52,1.0,0.11614,0.00013,7.62825]
[1780377384402,38.96,70643.52,1.0,0.11614,0.00013,7.62825]
[1780377384451,38.96,70643.52,1.0,0.11614,0.00013,7.62825]
[1780377385011,38.96,70647.12,1.0,0.1166,0.00013,7.65016]
[1780377386500,38.96,70647.12,1.0,0.1166,0.00013,7.6501]
[1780377386582,38.96,70647.12,1.0,0.1166,0.00013,7.6501]
[1780377386619,38.96,70647.12,1.0,0.1166,0.00013,7.6501]
[1780377386828,38.96,70647.58,1.0,0.11666,0.00013,7.65284]
[1780377388530,38.96,70647.58,1.0,0.11666,0.00013,7.65277]
[1780377388589,38.96,70647.58,1.0,0.11666,0.00013,7.65277]
[1780377388820,38.96,70647.58,1.0,0.11666,0.00013,7.65277]
[1780377388941,38.96,70647.58,1.0,0.11666,0.00013,7.65277]
[1780377388949,38.96,70647.58,1.0,0.11666,0.00013,7.65277]
[1780377389014,38.96,70647.58,1.0,0.11666,0.00013,7.65277]
[1780377389040,38.96,70648.29,1.0,0.11675,0.00013,7.65704]
[1780377390578,38.96,70648.29,1.0,0.11675,0.00013,7.65696]
[1780377390631,38.96,70648.29,1.0,0.11675,0.00013,7.65696]
[1780377390698,38.96,70648.29,1.0,0.11675,0.00013,7.65696]
[1780377390765,38.96,70655.51,1.0,0.11768,0.00013,7.70103]
[1780377391906,38.96,70655.51,1.0,0.11768,0.00013,7.70103]
[1780377392001,38.96,70655.51,1.0,0.11768,0.00013,7.70103]
[1780377392007,38.96,70652.43,1.0,0.1172,0.00013,7.67624]
[1780377392630,38.96,70652.43,1.0,0.1172,0.00013,7.67624]
[1780377393429,38.96,70647.81,1.0,0.1166,0.00013,7.64778]
[1780377393834,38.96,70647.81,1.0,0.1166,0.00013,7.64778]
[1780377394290,38.96,70647.81,1.0,0.1166,0.00013,7.64778]
[1780377394374,38.96,70647.81,1.0,0.1166,0.00013,7.64778]
[1780377394425,38.96,70647.81,1.0,0.1166,0.00013,7.64778]
[1780377394430,38.96,70647.14,1.0,0.11652,0.00013,7.64369]
[1780377395785,38.96,70637.52,1.0,0.11528,0.00013,7.58491]
[1780377396740,38.96,70637.52,1.0,0.11528,0.00013,7.58491]
[1780377396795,38.96,70637.52,1.0,0.11528,0.00013,7.58491]
[1780377396861,38.96,70634.68,1.0,0.11492,0.00013,7.56765]
[1780377398777,38.96,70634.86,1.0,0.11494,0.00013,7.5688]
[1780377399468,38.96,70635.01,1.0,0.11496,0.00013,7.56981]
[1780377404475,38.96,70636.79,1.0,0.11519,0.00013,7.58084]
[1780377409478,38.96,70638.06,1.0,0.11536,0.00013,7.58877]
[1780377411082,38.96,70636.57,1.0,0.11517,0.00013,7.57977]
[1780377411094,38.96,70636.57,1.0,0.11517,0.00013,7.57977]
[1780377415978,38.96,70632.5,1.0,0.11466,0.00013,7.55529]
[1780377415989,38.96,70632.5,1.0,0.11466,0.00013,7.55529]
[1780377419295,38.96,70631.64,1.0,0.11455,0.00013,7.55033]
[1780377419305,38.96,70631.64,1.0,0.11455,0.00013,7.55033]
[1780377421354,38.96,70630.88,1.0,0.11446,0.00013,7.54585]
[1780377421361,38.96,70630.88,1.0,0.11446,0.00013,7.54585]
[1780377421367,38.96,70630.88,1.0,0.11446,0.00013,7.54585]
[1780377423406,38.96,70627.43,1.0,0.11402,0.00013,7.52499]
[1780377423450,38.96,70627.43,1.0,0.11402,0.00013,7.52499]
[1780377423474,38.96,70628.61,1.0,0.11418,0.00013,7.53242]
[1780377424200,38.96,70628.61,1.0,0.11418,0.00013,7.53242]
[1780377424308,38.96,70628.61,1.0,0.11418,0.00013,7.53242]
[1780377424332,38.96,70627.33,1.0,0.11402,0.00013,7.52474]
[1780377424633,38.96,70627.33,1.0,0.11402,0.00013,7.52474]
[1780377425502,38.96,70627.33,1.0,0.11402,0.00013,7.52474]
[1780377425428,38.96,70619.44,1.0,0.11302,0.00013,7.47698]
[1780377426030,38.96,70619.13,1.0,0.11298,0.00013,7.4751]
[1780377427529,38.96,70623.72,1.0,0.11357,0.00013,7.50314]
[1780377427562,38.96,70623.72,1.0,0.11357,0.00013,7.50314]
[1780377428044,38.96,70623.26,1.0,0.11351,0.00013,7.50051]
[1780377429569,38.97,70621.79,1.0,0.11333,0.00013,7.49175]
[1780377429613,38.97,70621.79,1.0,0.11333,0.00013,7.49175]
[1780377430060,38.97,70620.89,1.0,0.11322,0.00013,7.48645]
[1780377431375,38.97,70620.89,1.0,0.11322,0.00013,7.48645]
[1780377431429,38.97,70620.01,1.0,0.11312,0.00013,7.48144]
[1780377431670,38.97,70620.01,1.0,0.11312,0.00013,7.48144]
[1780377431741,38.97,70620.01,1.0,0.11312,0.00013,7.48144]
[1780377432074,38.97,70620.01,1.0,0.11312,0.00013,7.48144]
[1780377433655,38.97,70617.19,1.0,0.11276,0.00013,7.46452]
[1780377433707,38.97,70617.19,1.0,0.11276,0.00013,7.46452]
[1780377434087,38.97,70614.74,1.0,0.11246,0.00013,7.44987]
[1780377434856,38.97,70614.74,1.0,0.11246,0.00013,7.44987]
[1780377435442,38.97,70612.78,1.0,0.11222,0.00013,7.43844]
[1780377435716,38.97,70612.78,1.0,0.11222,0.00013,7.43844]
[1780377435723,38.97,70612.78,1.0,0.11222,0.00013,7.43844]
[1780377437768,38.97,70606.89,1.0,0.11149,0.00012,7.40332]
[1780377437775,38.97,70606.89,1.0,0.11149,0.00012,7.40332]
[1780377437784,38.97,70606.89,1.0,0.11149,0.00012,7.40332]
[1780377437794,38.97,70606.89,1.0,0.11149,0.00012,7.40332]
[1780377442846,38.98,70609.68,1.0,0.11187,0.00013,7.42144]
[1780377443916,38.98,70609.7,1.0,0.11188,0.00013,7.4218]
[1780377443956,38.98,70609.7,1.0,0.11188,0.00013,7.4218]
[1780377443966,38.98,70609.7,1.0,0.11188,0.00013,7.4218]
[1780377448985,38.98,70615.46,1.0,0.11262,0.00013,7.45762]
[1780377450077,38.98,70615.29,1.0,0.1126,0.00013,7.45677]
[1780377450099,38.98,70615.29,1.0,0.1126,0.00013,7.45677]
[1780377450107,38.98,70615.29,1.0,0.1126,0.00013,7.45677]
[1780377452140,38.98,70613.0,1.0,0.11225,0.00013,7.43728]
[1780377452185,38.98,70613.0,1.0,0.11225,0.00013,7.43728]
[1780377452213,38.98,70612.37,1.0,0.11217,0.00013,7.43366]
[1780377454187,38.98,70612.12,1.0,0.11214,0.00013,7.43235]
[1780377454226,38.98,70612.12,1.0,0.11214,0.00013,7.43235]
[1780377454288,38.98,70613.66,1.0,0.11235,0.00013,7.44207]
[1780377456245,38.98,70613.66,1.0,0.11235,0.00013,7.44207]
[1780377456515,38.99,70613.98,1.0,0.11239,0.00013,7.44437]
[1780377460354,38.99,70614.95,1.0,0.11253,0.00013,7.45076]
[1780377460387,38.99,70614.95,1.0,0.11253,0.00013,7.45076]
[1780377460402,38.99,70614.95,1.0,0.11253,0.00013,7.45076]
[1780377464466,38.99,70611.42,1.0,0.1121,0.00013,7.43013]
[1780377464475,38.99,70611.42,1.0,0.1121,0.00013,7.43013]
[1780377466449,38.99,70611.28,1.0,0.11209,0.00013,7.42967]
[1780377466452,38.99,70611.28,1.0,0.11209,0.00013,7.42967]
[1780377466465,38.99,70611.28,1.0,0.11209,0.00013,7.42967]
[1780377467612,38.99,70618.66,1.0,0.11302,0.00013,7.47469]
[1780377469656,38.99,70619.81,1.0,0.11318,0.00013,7.48194]
[1780377469663,38.99,70619.81,1.0,0.11318,0.00013,7.48194]
[1780377469741,38.99,70619.81,1.0,0.11318,0.00013,7.48194]
[1780377470344,38.99,70619.81,1.0,0.11318,0.00013,7.48207]
[1780377470632,38.99,70619.81,1.0,0.11318,0.00013,7.48207]
[1780377470673,38.99,70619.81,1.0,0.11318,0.00013,7.48207]
[1780377471349,38.99,70626.09,1.0,0.11398,0.00013,7.52025]
[1780377472688,38.99,70628.31,1.0,0.11426,0.00013,7.53379]
[1780377472771,38.99,70628.31,1.0,0.11426,0.00013,7.53379]
[1780377472842,38.99,70628.31,1.0,0.11426,0.00013,7.53379]
[1780377473364,38.99,70628.89,1.0,0.11433,0.00013,7.53738]
[1780377474711,38.99,70630.17,1.0,0.1145,0.00013,7.54522]
[1780377475377,38.99,70630.59,1.0,0.11455,0.00013,7.54783]
[1780377480416,39.0,70634.91,1.0,0.11511,0.00013,7.57433]
[1780377485451,39.0,70641.55,1.0,0.11596,0.00013,7.61493]
[1780377490488,39.0,70646.19,1.0,0.11656,0.00013,7.64308]
[1780377493509,39.0,70639.63,1.0,0.11571,0.00013,7.60307]
[1780377498543,39.0,70643.69,1.0,0.11624,0.00013,7.62793]
[1780377503579,39.0,70655.75,1.0,0.11779,0.00013,7.70145]
[1780377508614,38.99,70658.32,1.0,0.11811,0.00013,7.71651]
[1780377510628,38.99,70644.52,1.0,0.11632,0.00013,7.63194]
[1780377515664,38.99,70641.23,1.0,0.11582,0.00013,7.60605]
[1780377520700,38.99,70646.55,1.0,0.11651,0.00013,7.63847]
[1780377521706,38.99,70654.45,1.0,0.11753,0.00013,7.68666]
[1780377526932,38.99,70656.15,1.0,0.11774,0.00013,7.69658]
[1780377527001,38.99,70663.16,1.0,0.11865,0.00013,7.73935]
[1780377532783,38.99,70667.68,1.0,0.11921,0.00013,7.76584]
[1780377537899,38.98,70666.65,1.0,0.11905,0.00013,7.75839]
[1780377541425,38.98,70666.65,1.0,0.11905,0.00013,7.75839]
[1780377542509,38.98,70663.42,1.0,0.11861,0.00013,7.7377]
[1780377542568,38.98,70663.42,1.0,0.11861,0.00013,7.7377]
[1780377542582,38.98,70663.42,1.0,0.11861,0.00013,7.7377]
[1780377542603,38.98,70663.42,1.0,0.11861,0.00013,7.7377]
[1780377542610,38.98,70648.86,1.0,0.11672,0.00013,7.64846]
[1780377544555,38.98,70648.86,1.0,0.11672,0.00013,7.64846]
[1780377544576,38.98,70648.86,1.0,0.11672,0.00013,7.64846]
[1780377544576,38.98,70646.99,1.0,0.11647,0.00013,7.6369]
[1780377546312,38.98,70646.99,1.0,0.11647,0.00013,7.6369]
[1780377546645,38.98,70644.27,1.0,0.11612,0.00013,7.62019]
[1780377548603,38.98,70636.04,1.0,0.11506,0.00013,7.57001]
[1780377553608,38.98,70634.92,1.0,0.11492,0.00013,7.56333]
[1780377555650,38.98,70634.8,1.0,0.11491,0.00013,7.56267]
[1780377555663,38.98,70634.11,1.0,0.11482,0.00013,7.55851]
[1780377556842,38.98,70633.75,1.0,0.11478,0.00013,7.55637]
[1780377556844,38.98,70633.75,1.0,0.11478,0.00013,7.55637]
[1780377556856,38.98,70633.75,1.0,0.11478,0.00013,7.55637]
[1780377558891,38.98,70632.48,1.0,0.11462,0.00013,7.54875]
[1780377558899,38.98,70632.48,1.0,0.11462,0.00013,7.54875]
[1780377563001,38.98,70630.59,1.0,0.11438,0.00013,7.53749]
[1780377563004,38.98,70630.59,1.0,0.11438,0.00013,7.53749]
[1780377563017,38.98,70630.59,1.0,0.11438,0.00013,7.53749]
[1780377563026,38.98,70630.59,1.0,0.11438,0.00013,7.53749]
[1780377565047,38.98,70630.81,1.0,0.11441,0.00013,7.53895]
[1780377565060,38.98,70630.81,1.0,0.11441,0.00013,7.53895]
[1780377567095,38.98,70630.76,1.0,0.11441,0.00013,7.53877]
[1780377567106,38.98,70630.76,1.0,0.11441,0.00013,7.53877]
[1780377571192,38.98,70625.9,1.0,0.1138,0.00013,7.5096]
[1780377571210,38.98,70625.9,1.0,0.1138,0.00013,7.5096]
[1780377574636,38.98,70624.74,1.0,0.11359,0.00013,7.49709]
[1780377574666,38.98,70624.74,1.0,0.11359,0.00013,7.49709]
[1780377574727,38.98,70625.21,1.0,0.11365,0.00013,7.50006]
[1780377575290,38.98,70625.21,1.0,0.11365,0.00013,7.50006]
[1780377575378,38.98,70625.21,1.0,0.11365,0.00013,7.50006]
[1780377575614,38.98,70633.51,1.0,0.11471,0.00013,7.5506]
[1780377577352,38.98,70633.51,1.0,0.11471,0.00013,7.5506]
[1780377577414,38.98,70633.51,1.0,0.11471,0.00013,7.5506]
[1780377577420,38.98,70633.51,1.0,0.11471,0.00013,7.5506]
[1780377577501,38.98,70633.51,1.0,0.11471,0.00013,7.5506]
[1780377577542,38.98,70641.37,1.0,0.11571,0.00013,7.59848]
[1780377579389,38.98,70641.41,1.0,0.11572,0.00013,7.59872]
[1780377579446,38.98,70641.41,1.0,0.11572,0.00013,7.59872]
[1780377579457,38.98,70641.41,1.0,0.11572,0.00013,7.59872]
[1780377579483,38.98,70641.41,1.0,0.11572,0.00013,7.59872]
[1780377581467,38.98,70641.44,1.0,0.11572,0.00013,7.59887]
[1780377581548,38.98,70641.44,1.0,0.11572,0.00013,7.59887]
[1780377581559,38.98,70641.44,1.0,0.11572,0.00013,7.59887]
[1780377581624,38.98,70641.44,1.0,0.11572,0.00013,7.59887]
[1780377583493,38.98,70640.75,1.0,0.11563,0.00013,7.59465]
[1780377583562,38.98,70640.75,1.0,0.11563,0.00013,7.59465]
[1780377583573,38.98,70640.75,1.0,0.11563,0.00013,7.59465]
[1780377583622,38.98,70640.75,1.0,0.11563,0.00013,7.59465]
[1780377585540,38.98,70637.72,1.0,0.11524,0.00013,7.57621]
[1780377585595,38.98,70638.19,1.0,0.1153,0.00013,7.57913]
[1780377590595,38.98,70638.27,1.0,0.11532,0.00013,7.57975]
[1780377591706,38.98,70637.33,1.0,0.1152,0.00013,7.57411]
[1780377591723,38.98,70637.33,1.0,0.1152,0.00013,7.57411]
[1780377591732,38.98,70637.33,1.0,0.1152,0.00013,7.57411]
[1780377594769,38.98,70636.27,1.0,0.11507,0.00013,7.56782]
[1780377594819,38.98,70636.27,1.0,0.11507,0.00013,7.56782]
[1780377594918,38.98,70636.27,1.0,0.11507,0.00013,7.56782]
[1780377595229,38.98,70636.06,1.0,0.11504,0.00013,7.56654]
[1780377595815,38.98,70636.06,1.0,0.11504,0.00013,7.56654]
[1780377595873,38.98,70636.06,1.0,0.11504,0.00013,7.56654]
[1780377596507,38.98,70636.06,1.0,0.11504,0.00013,7.56654]
[1780377596609,38.99,70628.92,1.0,0.11413,0.00013,7.52328]
[1780377597851,38.99,70627.11,1.0,0.11391,0.00013,7.51241]
[1780377597863,38.99,70627.11,1.0,0.11391,0.00013,7.51241]
[1780377599903,38.99,70626.23,1.0,0.1138,0.00013,7.50728]
[1780377599905,38.99,70626.23,1.0,0.1138,0.00013,7.50728]
[1780377599915,38.99,70626.23,1.0,0.1138,0.00013,7.50728]
[1780377601963,38.99,70625.73,1.0,0.11374,0.00013,7.50453]
[1780377601969,38.99,70625.73,1.0,0.11374,0.00013,7.50453]
[1780377606974,38.99,70631.84,1.0,0.11453,0.00013,7.54221]
[1780377608122,38.99,70633.27,1.0,0.11471,0.00013,7.55099]
[1780377608187,38.99,70633.27,1.0,0.11471,0.00013,7.55099]
[1780377608320,38.99,70633.58,1.0,0.11475,0.00013,7.55287]
[1780377610177,38.99,70635.32,1.0,0.11498,0.00013,7.56352]
[1780377610210,38.99,70635.32,1.0,0.11498,0.00013,7.56352]
[1780377610334,38.99,70634.68,1.0,0.1149,0.00013,7.55969]
[1780377612215,38.99,70635.41,1.0,0.11499,0.00013,7.56419]
[1780377612663,38.99,70635.55,1.0,0.11501,0.00013,7.56516]
[1780377614282,38.99,70635.71,1.0,0.11503,0.00013,7.5662]
[1780377614301,38.99,70635.71,1.0,0.11503,0.00013,7.5662]
[1780377615660,38.99,70635.71,1.0,0.11503,0.00013,7.56625]
[1780377615707,38.99,70635.71,1.0,0.11503,0.00013,7.56625]
[1780377616737,38.99,70628.01,1.0,0.11406,0.00013,7.51961]
[1780377620750,38.99,70619.96,1.0,0.11305,0.00013,7.4714]
[1780377624536,39.0,70618.73,1.0,0.11291,0.00013,7.46456]
[1780377624548,39.0,70618.73,1.0,0.11291,0.00013,7.46456]
[1780377626591,39.0,70617.96,1.0,0.11282,0.00013,7.46027]
[1780377626612,39.0,70617.96,1.0,0.11282,0.00013,7.46027]
[1780377626623,39.0,70617.96,1.0,0.11282,0.00013,7.46027]
[1780377628692,39.0,70613.07,1.0,0.11221,0.00013,7.43109]
[1780377628705,39.0,70613.07,1.0,0.11221,0.00013,7.43109]
[1780377628769,39.0,70614.98,1.0,0.11246,0.00013,7.44287]
[1780377628790,39.0,70614.98,1.0,0.11246,0.00013,7.44287]
[1780377628838,39.0,70614.98,1.0,0.11246,0.00013,7.44287]
[1780377629468,39.0,70614.67,1.0,0.11242,0.00013,7.44099]
[1780377630574,39.0,70614.67,1.0,0.11242,0.00013,7.44099]
[1780377630647,39.0,70614.67,1.0,0.11242,0.00013,7.44099]
[1780377630656,39.0,70614.67,1.0,0.11242,0.00013,7.44099]
[1780377630701,39.0,70614.67,1.0,0.11242,0.00013,7.44099]
[1780377630679,39.0,70622.82,1.0,0.11346,0.00013,7.49076]
[1780377632766,39.0,70627.38,1.0,0.11396,0.00013,7.51275]
[1780377632857,39.0,70627.38,1.0,0.11396,0.00013,7.51275]
[1780377633583,39.0,70629.02,1.0,0.11418,0.00013,7.52294]
[1780377634801,39.0,70629.02,1.0,0.11418,0.00013,7.52294]
[1780377634883,39.0,70629.02,1.0,0.11418,0.00013,7.52294]
[1780377634894,39.0,70629.02,1.0,0.11418,0.00013,7.52294]
[1780377634975,39.0,70629.02,1.0,0.11418,0.00013,7.52294]
[1780377635410,39.0,70629.02,1.0,0.11418,0.00013,7.52294]
[1780377635732,39.0,70627.05,1.0,0.11393,0.00013,7.51118]
[1780377636853,39.0,70626.62,1.0,0.11388,0.00013,7.50869]
[1780377636868,39.0,70626.62,1.0,0.11388,0.00013,7.50869]
[1780377640961,39.01,70626.38,1.0,0.11386,0.00013,7.50769]
[1780377640970,39.01,70626.38,1.0,0.11386,0.00013,7.50769]
[1780377646005,39.01,70626.2,1.0,0.11385,0.00013,7.50719]
[1780377647113,39.01,70626.29,1.0,0.11386,0.00013,7.50786]
[1780377647121,39.01,70626.29,1.0,0.11386,0.00013,7.50786]
[1780377647132,39.01,70626.29,1.0,0.11386,0.00013,7.50786]
[1780377651227,39.01,70627.2,1.0,0.11399,0.00013,7.51384]
[1780377651245,39.01,70627.2,1.0,0.11399,0.00013,7.51384]
[1780377651257,39.01,70627.2,1.0,0.11399,0.00013,7.51384]
[1780377653280,39.01,70626.24,1.0,0.11387,0.00013,7.50824]
[1780377653295,39.01,70626.24,1.0,0.11387,0.00013,7.50824]
[1780377655326,39.01,70626.97,1.0,0.11397,0.00013,7.5129]
[1780377655342,39.01,70626.97,1.0,0.11397,0.00013,7.5129]
[1780377656614,39.01,70626.74,1.0,0.11394,0.00013,7.51161]
[1780377656618,39.01,70626.74,1.0,0.11394,0.00013,7.51161]
[1780377656625,39.01,70626.74,1.0,0.11394,0.00013,7.51161]
[1780377657389,39.01,70626.47,1.0,0.11391,0.00013,7.51008]
[1780377657418,39.01,70626.47,1.0,0.11391,0.00013,7.51008]
[1780377657477,39.01,70626.47,1.0,0.11391,0.00013,7.51008]
[1780377657666,39.01,70626.47,1.0,0.11391,0.00013,7.51018]
[1780377658069,39.01,70626.47,1.0,0.11391,0.00013,7.51018]
[1780377658177,39.01,70626.47,1.0,0.11391,0.00013,7.51018]
[1780377658359,39.01,70626.47,1.0,0.11391,0.00013,7.51018]
[1780377658675,39.01,70626.98,1.0,0.11398,0.00013,7.51338]
[1780377661693,39.01,70634.8,1.0,0.11498,0.00013,7.56106]
[1780377662702,39.01,70641.51,1.0,0.11584,0.00013,7.60192]
[1780377663715,39.01,70648.71,1.0,0.11676,0.00013,7.64578]
[1780377665723,39.01,70640.53,1.0,0.11571,0.00013,7.59578]
[1780377667737,39.01,70632.86,1.0,0.11473,0.00013,7.54916]
[1780377669169,39.01,70633.61,1.0,0.11482,0.00013,7.55378]
[1780377669714,39.01,70633.61,1.0,0.11482,0.00013,7.55378]
[1780377669748,39.01,70633.61,1.0,0.11482,0.00013,7.55378]
[1780377669761,39.01,70633.61,1.0,0.11482,0.00013,7.55378]
[1780377669818,39.01,70632.34,1.0,0.11466,0.00013,7.54606]
[1780377671767,39.01,70630.73,1.0,0.11446,0.00013,7.53634]
[1780377671814,39.01,70630.82,1.0,0.11447,0.00013,7.53699]
[1780377671847,39.01,70630.82,1.0,0.11447,0.00013,7.53699]
[1780377671871,39.01,70630.2,1.0,0.11439,0.00013,7.53323]
[1780377673827,39.01,70629.86,1.0,0.11435,0.00013,7.53117]
[1780377673885,39.01,70629.86,1.0,0.11435,0.00013,7.53117]
[1780377673952,39.01,70627.36,1.0,0.11403,0.00013,7.51608]
[1780377675913,39.01,70627.11,1.0,0.114,0.00013,7.51462]
[1780377675965,39.01,70627.11,1.0,0.114,0.00013,7.51462]
[1780377675998,39.01,70627.11,1.0,0.114,0.00013,7.51462]
[1780377676067,39.01,70626.28,1.0,0.1139,0.00013,7.50964]
[1780377677979,39.01,70625.96,1.0,0.11386,0.00013,7.50778]
[1780377678031,39.01,70625.96,1.0,0.11386,0.00013,7.50778]
[1780377678098,39.01,70626.18,1.0,0.11389,0.00013,7.50919]
[1780377680051,39.01,70626.18,1.0,0.11389,0.00013,7.50927]
[1780377680107,39.01,70626.18,1.0,0.11389,0.00013,7.50927]
[1780377680139,39.01,70626.18,1.0,0.11389,0.00013,7.50927]
[1780377680417,39.01,70626.18,1.0,0.11389,0.00013,7.50927]
[1780377680531,39.01,70626.18,1.0,0.11389,0.00013,7.50927]
[1780377680814,39.01,70627.23,1.0,0.11403,0.00013,7.51569]
[1780377680862,39.01,70627.23,1.0,0.11403,0.00013,7.51569]
[1780377680934,39.01,70627.23,1.0,0.11403,0.00013,7.51569]
[1780377680955,39.02,70638.09,1.0,0.11541,0.00013,7.58171]
[1780377682141,39.02,70638.09,1.0,0.11541,0.00013,7.58171]
[1780377682227,39.02,70638.09,1.0,0.11541,0.00013,7.58171]
[1780377682260,39.02,70638.09,1.0,0.11541,0.00013,7.58171]
[1780377682324,39.02,70648.8,1.0,0.11679,0.00013,7.647]
[1780377684153,39.02,70649.29,1.0,0.11685,0.00013,7.64993]
[1780377684715,39.01,70650.1,1.0,0.11695,0.00013,7.65461]
[1780377689746,39.01,70651.58,1.0,0.11713,0.00013,7.66312]
[1780377690321,39.01,70652.69,1.0,0.11727,0.00013,7.66975]
[1780377690336,39.01,70652.69,1.0,0.11727,0.00013,7.66975]
[1780377692915,39.01,70662.24,1.0,0.11843,0.00013,7.72177]
[1780377697949,39.01,70661.63,1.0,0.11832,0.00013,7.71705]
[1780377704075,39.0,70661.81,1.0,0.11832,0.00013,7.717]
[1780377710036,39.0,70662.43,1.0,0.11838,0.00013,7.71967]
[1780377715071,39.0,70664.62,1.0,0.11865,0.00013,7.73215]
[1780377720106,38.99,70659.19,1.0,0.11792,0.00013,7.698]
[1780377725142,38.99,70657.52,1.0,0.11769,0.00013,7.68711]
[1780377730177,38.99,70657.82,1.0,0.11771,0.00013,7.68827]
[1780377735212,38.98,70657.3,1.0,0.11763,0.00013,7.68442]
[1780377740246,38.98,70657.43,1.0,0.11763,0.00013,7.68452]
[1780377741637,38.98,70657.43,1.0,0.11763,0.00013,7.68452]
[1780377741835,38.98,70657.43,1.0,0.11763,0.00013,7.68452]
[1780377742770,38.98,70647.02,1.0,0.11628,0.00013,7.62059]
[1780377743861,38.98,70644.3,1.0,0.11593,0.00013,7.60399]
[1780377743873,38.98,70644.3,1.0,0.11593,0.00013,7.60399]
[1780377745920,38.98,70644.69,1.0,0.11598,0.00013,7.60638]
[1780377745935,38.98,70644.69,1.0,0.11598,0.00013,7.60638]
[1780377745947,38.98,70644.69,1.0,0.11598,0.00013,7.60638]
[1780377750970,38.98,70642.6,1.0,0.11571,0.00013,7.59362]
[1780377752103,38.98,70642.6,1.0,0.11563,0.00013,7.58779]
[1780377752107,38.98,70642.6,1.0,0.11563,0.00013,7.58779]
[1780377752141,38.98,70642.6,1.0,0.11563,0.00013,7.58779]
[1780377752212,38.98,70642.6,1.0,0.11563,0.00013,7.58779]
[1780377752230,38.98,70642.6,1.0,0.11563,0.00013,7.58779]
[1780377752283,38.98,70642.6,1.0,0.11563,0.00013,7.58779]
[1780377752351,38.98,70642.41,1.0,0.11561,0.00013,7.58663]
[1780377754167,38.98,70642.41,1.0,0.11561,0.00013,7.58663]
[1780377754218,38.98,70642.41,1.0,0.11561,0.00013,7.58663]
[1780377754231,38.98,70642.41,1.0,0.11561,0.00013,7.58663]
[1780377754283,38.98,70642.41,1.0,0.11561,0.00013,7.58663]
[1780377756238,38.98,70642.15,1.0,0.11558,0.00013,7.58509]
[1780377756288,38.98,70642.15,1.0,0.11558,0.00013,7.58509]
[1780377756302,38.98,70642.15,1.0,0.11558,0.00013,7.58509]
[1780377756353,38.98,70642.15,1.0,0.11558,0.00013,7.58509]
[1780377758305,38.98,70638.55,1.0,0.11512,0.00013,7.56323]
[1780377758341,38.98,70638.55,1.0,0.11512,0.00013,7.56323]
[1780377758353,38.98,70638.55,1.0,0.11512,0.00013,7.56323]
[1780377758410,38.98,70638.55,1.0,0.11512,0.00013,7.56323]
[1780377758875,38.98,70638.33,1.0,0.11509,0.00013,7.56194]
[1780377759834,38.98,70635.64,1.0,0.11475,0.00013,7.54569]
[1780377760013,38.98,70635.64,1.0,0.11475,0.00013,7.54569]
[1780377760049,38.98,70635.64,1.0,0.11475,0.00013,7.54569]
[1780377760090,38.98,70635.64,1.0,0.11475,0.00013,7.54569]
[1780377760127,38.98,70635.64,1.0,0.11475,0.00013,7.54569]
[1780377760369,38.98,70635.64,1.0,0.11475,0.00013,7.54569]
[1780377760401,38.98,70635.64,1.0,0.11475,0.00013,7.54569]
[1780377760476,38.98,70630.4,1.0,0.11408,0.00013,7.51385]
[1780377761005,38.98,70630.4,1.0,0.11408,0.00013,7.51385]
[1780377761751,38.98,70621.2,1.0,0.11291,0.00013,7.45797]
[1780377762445,38.98,70621.2,1.0,0.11291,0.00013,7.45797]
[1780377762498,38.98,70621.2,1.0,0.11291,0.00013,7.45797]
[1780377762818,38.98,70617.91,1.0,0.1125,0.00013,7.43799]
[1780377764472,38.98,70617.9,1.0,0.11249,0.00013,7.43793]
[1780377764783,38.98,70615.3,1.0,0.11217,0.00013,7.42214]
[1780377767209,38.98,70618.52,1.0,0.11258,0.00013,7.44183]
[1780377767237,38.98,70618.52,1.0,0.11258,0.00013,7.44183]
[1780377767250,38.98,70618.52,1.0,0.11258,0.00013,7.44183]
[1780377767266,38.98,70618.52,1.0,0.11258,0.00013,7.44183]
[1780377768649,38.98,70624.57,1.0,0.11334,0.00013,7.47849]
[1780377768696,38.98,70624.57,1.0,0.11334,0.00013,7.47849]
[1780377768755,38.98,70627.25,1.0,0.11368,0.00013,7.49484]
[1780377770662,38.98,70627.25,1.0,0.11368,0.00013,7.49484]
[1780377770707,38.98,70627.25,1.0,0.11368,0.00013,7.49484]
[1780377770730,38.98,70627.23,1.0,0.11369,0.00013,7.49502]
[1780377771794,38.98,70627.23,1.0,0.11369,0.00013,7.49502]
[1780377771822,38.98,70627.98,1.0,0.11378,0.00013,7.49972]
[1780377772735,38.98,70627.98,1.0,0.11378,0.00013,7.49972]
[1780377772794,38.98,70635.3,1.0,0.11472,0.00013,7.54432]
[1780377773252,38.98,70635.3,1.0,0.11472,0.00013,7.54432]
[1780377773254,38.98,70635.3,1.0,0.11472,0.00013,7.54432]
[1780377773307,38.98,70635.3,1.0,0.11472,0.00013,7.54432]
[1780377773478,38.98,70635.3,1.0,0.11472,0.00013,7.54432]
[1780377774774,38.98,70635.3,1.0,0.11472,0.00013,7.54432]
[1780377774849,38.98,70635.3,1.0,0.11472,0.00013,7.54432]
[1780377774834,38.98,70635.32,1.0,0.11472,0.00013,7.54459]
[1780377776826,38.98,70635.32,1.0,0.11472,0.00013,7.54459]
[1780377777835,38.99,70636.72,1.0,0.11491,0.00013,7.55334]
[1780377782706,38.99,70637.69,1.0,0.11504,0.00013,7.55954]
[1780377782733,38.99,70637.69,1.0,0.11504,0.00013,7.55954]
[1780377782813,38.99,70637.69,1.0,0.11504,0.00013,7.55954]
[1780377782879,38.99,70640.79,1.0,0.11544,0.00013,7.57847]
[1780377782967,38.99,70640.79,1.0,0.11544,0.00013,7.57847]
[1780377783062,38.99,70640.79,1.0,0.11544,0.00013,7.57847]
[1780377783548,38.99,70640.79,1.0,0.11544,0.00013,7.57847]
[1780377785021,38.99,70645.55,1.0,0.11605,0.00013,7.60751]
[1780377785737,38.99,70646.44,1.0,0.11616,0.00013,7.61296]
[1780377787087,38.99,70646.44,1.0,0.11616,0.00013,7.61296]
[1780377787575,38.99,70646.89,1.0,0.11622,0.00013,7.6157]
[1780377792611,38.99,70641.41,1.0,0.11552,0.00013,7.5823]
[1780377797648,38.99,70643.92,1.0,0.11584,0.00013,7.59783]
[1780377802684,38.99,70645.74,1.0,0.11608,0.00013,7.60895]
[1780377807722,38.99,70639.19,1.0,0.11524,0.00013,7.56923]
[1780377810050,38.99,70640.08,1.0,0.11536,0.00013,7.57478]
[1780377811745,38.99,70639.49,1.0,0.11528,0.00013,7.57125]
[1780377811891,38.99,70637.78,1.0,0.11499,0.00013,7.55507]
[1780377815850,38.99,70636.63,1.0,0.11485,0.00013,7.54831]
[1780377815885,38.99,70636.63,1.0,0.11485,0.00013,7.54831]
[1780377816785,38.99,70635.08,1.0,0.11466,0.00013,7.53904]
[1780377817913,38.99,70635.08,1.0,0.11466,0.00013,7.53904]
[1780377817965,38.99,70634.65,1.0,0.1146,0.00013,7.53648]
[1780377818800,38.99,70634.65,1.0,0.1146,0.00013,7.53653]
[1780377819948,38.99,70634.71,1.0,0.11461,0.00013,7.5369]
[1780377820903,38.99,70634.6,1.0,0.1146,0.00013,7.53633]
[1780377824049,38.99,70632.71,1.0,0.11436,0.00013,7.52501]
[1780377824052,38.99,70632.71,1.0,0.11436,0.00013,7.52501]
[1780377824067,38.99,70632.71,1.0,0.11436,0.00013,7.52501]
[1780377824075,38.99,70632.71,1.0,0.11436,0.00013,7.52501]
[1780377829086,38.99,70631.66,1.0,0.11424,0.00013,7.51903]
[1780377830207,38.99,70629.8,1.0,0.114,0.00013,7.50782]
[1780377830215,38.99,70629.8,1.0,0.114,0.00013,7.50782]
[1780377830226,38.99,70629.8,1.0,0.114,0.00013,7.50782]
[1780377834315,39.0,70629.48,1.0,0.11397,0.00013,7.50629]
[1780377834343,39.0,70629.48,1.0,0.11397,0.00013,7.50629]
[1780377834357,39.0,70629.48,1.0,0.11397,0.00013,7.50629]
[1780377838416,39.0,70629.06,1.0,0.11393,0.00013,7.50424]
[1780377838455,39.0,70629.06,1.0,0.11393,0.00013,7.50424]
[1780377838972,39.0,70629.06,1.0,0.11393,0.00013,7.50437]
[1780377840468,39.0,70629.06,1.0,0.11393,0.00013,7.50437]
[1780377840534,39.0,70629.06,1.0,0.11393,0.00013,7.50437]
[1780377840837,39.0,70629.06,1.0,0.11393,0.00013,7.50437]
[1780377840924,39.0,70629.24,1.0,0.11396,0.00013,7.50568]
[1780377842518,39.0,70629.37,1.0,0.11398,0.00013,7.5066]
[1780377842529,39.0,70629.37,1.0,0.11398,0.00013,7.5066]
[1780377844572,39.0,70628.74,1.0,0.1139,0.00013,7.50303]
[1780377844583,39.0,70628.74,1.0,0.1139,0.00013,7.50303]
[1780377848676,39.0,70627.4,1.0,0.11374,0.00013,7.49535]
[1780377848682,39.0,70627.4,1.0,0.11374,0.00013,7.49535]
[1780377848700,39.0,70627.4,1.0,0.11374,0.00013,7.49535]
[1780377848712,39.0,70627.4,1.0,0.11374,0.00013,7.49535]
[1780377852808,39.0,70632.67,1.0,0.11442,0.00013,7.52753]
[1780377852814,39.0,70632.67,1.0,0.11442,0.00013,7.52753]
[1780377852823,39.0,70632.67,1.0,0.11442,0.00013,7.52753]
[1780377854829,39.0,70633.44,1.0,0.11452,0.00013,7.53225]
[1780377854843,39.0,70633.44,1.0,0.11452,0.00013,7.53225]
[1780377856884,39.0,70636.35,1.0,0.11489,0.00013,7.54998]
[1780377856894,39.0,70636.35,1.0,0.11489,0.00013,7.54998]
[1780377856906,39.0,70636.35,1.0,0.11489,0.00013,7.54998]
[1780377856895,39.0,70636.35,1.0,0.11489,0.00013,7.54998]
[1780377857921,39.0,70636.89,1.0,0.11496,0.00013,7.55327]
[1780377858935,39.0,70636.89,1.0,0.11496,0.00013,7.55327]
[1780377858949,39.0,70636.89,1.0,0.11496,0.00013,7.55327]
[1780377860990,39.0,70634.78,1.0,0.11469,0.00013,7.54044]
[1780377861000,39.0,70634.78,1.0,0.11469,0.00013,7.54044]
[1780377865087,39.0,70634.05,1.0,0.1146,0.00013,7.53617]
[1780377865098,39.0,70634.05,1.0,0.1146,0.00013,7.53617]
[1780377867146,39.0,70632.96,1.0,0.11446,0.00013,7.52966]
[1780377867153,39.0,70632.96,1.0,0.11446,0.00013,7.52966]
[1780377869195,39.0,70627.24,1.0,0.11374,0.00013,7.49507]
[1780377869217,39.0,70627.24,1.0,0.11374,0.00013,7.49507]
[1780377869348,39.0,70626.68,1.0,0.11367,0.00013,7.49168]
[1780377871237,39.0,70626.71,1.0,0.11367,0.00013,7.49195]
[1780377871290,39.0,70626.71,1.0,0.11367,0.00013,7.49195]
[1780377871499,39.0,70626.71,1.0,0.11367,0.00013,7.49195]
[1780377871865,39.0,70626.09,1.0,0.11352,0.00013,7.48255]
[1780377875350,39.01,70626.69,1.0,0.11361,0.00013,7.48649]
[1780377875367,39.01,70626.69,1.0,0.11361,0.00013,7.48649]
[1780377877416,39.01,70627.55,1.0,0.11372,0.00013,7.4919]
[1780377877421,39.01,70627.55,1.0,0.11372,0.00013,7.4919]
[1780377877475,39.01,70627.55,1.0,0.11372,0.00013,7.4919]
[1780377877577,39.01,70627.44,1.0,0.1137,0.00013,7.49123]
[1780377879448,39.01,70627.44,1.0,0.11371,0.00013,7.49132]
[1780377879493,39.01,70627.44,1.0,0.11371,0.00013,7.49132]
[1780377879594,39.01,70622.83,1.0,0.11312,0.00013,7.46348]
[1780377881508,39.01,70621.09,1.0,0.11291,0.00013,7.45303]
[1780377881923,39.01,70621.03,1.0,0.1129,0.00013,7.45293]
[1780377883554,39.01,70622.38,1.0,0.11308,0.00013,7.46124]
[1780377883587,39.01,70622.38,1.0,0.11308,0.00013,7.46124]
[1780377883594,39.01,70621.31,1.0,0.11294,0.00013,7.45476]
[1780377885391,39.01,70621.41,1.0,0.11296,0.00013,7.45549]
[1780377885541,39.01,70621.41,1.0,0.11296,0.00013,7.45549]
[1780377885651,39.01,70621.41,1.0,0.11296,0.00013,7.45549]
[1780377885702,39.01,70621.07,1.0,0.11292,0.00013,7.45357]
[1780377891308,39.01,70625.5,1.0,0.11349,0.00013,7.48114]
[1780377896342,39.01,70624.01,1.0,0.11332,0.00013,7.47263]
[1780377899970,39.01,70623.5,1.0,0.11326,0.00013,7.46975]
[1780377900823,39.02,70622.55,1.0,0.11314,0.00013,7.4641]
[1780377900894,39.02,70622.55,1.0,0.11314,0.00013,7.4641]
[1780377900986,39.02,70622.55,1.0,0.11314,0.00013,7.4641]
[1780377900972,39.02,70611.81,1.0,0.11179,0.00013,7.39926]
[1780377901131,39.02,70611.81,1.0,0.11179,0.00013,7.39926]
[1780377901383,39.02,70611.81,1.0,0.11179,0.00013,7.39938]
[1780377902385,39.02,70595.95,1.0,0.10982,0.00012,7.30404]
[1780377907775,39.02,70589.7,1.0,0.10907,0.00012,7.26748]
[1780377907813,39.02,70573.64,1.0,0.10711,0.00012,7.1715]
[1780377908169,39.02,70573.64,1.0,0.10711,0.00012,7.1715]
[1780377909761,39.02,70573.49,1.0,0.10709,0.00012,7.17086]
[1780377909916,39.02,70566.11,1.0,0.10621,0.00012,7.1275]
[1780377910645,39.02,70566.11,1.0,0.10621,0.00012,7.1275]
[1780377910765,39.02,70566.11,1.0,0.10621,0.00012,7.1275]
[1780377913981,39.03,70562.87,1.0,0.10584,0.00012,7.10895]
[1780377914376,39.03,70559.78,1.0,0.10547,0.00012,7.09096]
[1780377914381,39.03,70559.78,1.0,0.10547,0.00012,7.09096]
[1780377914948,39.03,70564.52,1.0,0.10606,0.00012,7.12]
[1780377916427,39.03,70563.16,1.0,0.10591,0.00012,7.11228]
[1780377916436,39.03,70563.16,1.0,0.10591,0.00012,7.11228]
[1780377916441,39.03,70563.16,1.0,0.10591,0.00012,7.11228]
[1780377918457,39.03,70563.2,1.0,0.10592,0.00012,7.1129]
[1780377918504,39.03,70565.81,1.0,0.10624,0.00012,7.12884]
[1780377923534,39.04,70555.88,1.0,0.10509,0.00012,7.07174]
[1780377924286,39.04,70555.88,1.0,0.10509,0.00012,7.07174]
[1780377924621,39.04,70555.88,1.0,0.10509,0.00012,7.07174]
[1780377924958,39.06,70550.7,1.0,0.10457,0.00012,7.04624]
[1780377926655,39.08,70550.83,1.0,0.10469,0.00012,7.05199]
[1780377926659,39.08,70550.83,1.0,0.10469,0.00012,7.05199]
[1780377926695,39.08,70550.83,1.0,0.10469,0.00012,7.05199]
[1780377926908,39.09,70550.3,1.0,0.10473,0.00012,7.05374]
[1780377927166,39.09,70550.3,1.0,0.10473,0.00012,7.05374]
[1780377927713,39.09,70550.3,1.0,0.10473,0.00012,7.05374]
[1780377927746,39.09,70540.25,1.0,0.10353,0.00012,6.99428]
[1780377933108,39.19,70540.75,1.0,0.1041,0.00012,7.01985]
[1780377933615,39.19,70540.75,1.0,0.1041,0.00012,7.01985]
[1780377933677,39.21,70548.72,1.0,0.10516,0.00012,7.07213]
[1780377935872,39.21,70548.55,1.0,0.10515,0.00012,7.07162]
[1780377941659,39.22,70552.26,1.0,0.10565,0.00012,7.09655]
[1780377946695,39.23,70557.36,1.0,0.10631,0.00012,7.12886]
[1780377951729,39.24,70550.81,1.0,0.10556,0.00012,7.09212]
[1780377956763,39.24,70551.43,1.0,0.10568,0.00012,7.09808]
[1780377960792,39.25,70544.09,1.0,0.10484,0.00012,7.05652]
[1780377965912,39.28,70543.54,1.0,0.10493,0.00012,7.06078]
[1780377968849,39.3,70534.14,1.0,0.10393,0.00012,7.01108]
[1780377973885,39.34,70538.0,1.0,0.10464,0.00012,7.04602]
[1780377975983,39.34,70529.75,1.0,0.1037,0.00012,6.99898]
[1780377978926,39.37,70521.98,1.0,0.1029,0.00012,6.95936]
[1780377983961,39.48,70519.97,1.0,0.10336,0.00012,6.98137]
[1780377984746,39.48,70519.97,1.0,0.10336,0.00012,6.98137]
[1780377986067,39.49,70510.58,1.0,0.10228,0.00012,6.92762]
[1780377988278,39.53,70512.6,1.0,0.10275,0.00012,6.95109]
[1780377990845,39.55,70511.67,1.0,0.10277,0.00012,6.9518]
[1780377992456,39.57,70507.57,1.0,0.10234,0.00012,6.92821]
[1780377992509,39.57,70507.57,1.0,0.10234,0.00012,6.92821]
[1780377992553,39.57,70507.57,1.0,0.10234,0.00012,6.92821]
[1780377992635,39.57,70507.57,1.0,0.10234,0.00012,6.92821]
[1780377993026,39.59,70507.41,1.0,0.10244,0.00012,6.93286]
[1780377996516,39.63,70505.72,1.0,0.10248,0.00012,6.93468]
[1780377996557,39.63,70505.72,1.0,0.10248,0.00012,6.93468]
[1780377997054,39.63,70506.58,1.0,0.10259,0.00012,6.94023]
[1780377997602,39.63,70506.58,1.0,0.10259,0.00012,6.94023]
[1780377998060,39.63,70507.12,1.0,0.10266,0.00012,6.9439]
[1780377998540,39.63,70507.12,1.0,0.10266,0.00012,6.9439]
[1780377999529,39.64,70506.59,1.0,0.10261,0.00012,6.94134]
[1780378000578,39.64,70506.11,1.0,0.10257,0.00012,6.93907]
[1780378006122,39.67,70498.09,1.0,0.10181,0.00012,6.90082]
[1780378007125,39.69,70505.71,1.0,0.1028,0.00012,6.95065]
[1780378008132,39.69,70514.5,1.0,0.10384,0.00012,7.00228]
[1780378009136,39.69,70521.32,1.0,0.10465,0.00012,7.04247]
[1780378012158,39.69,70529.62,1.0,0.10565,0.00012,7.09205]
[1780378016240,39.7,70535.49,1.0,0.10636,0.00012,7.12723]
[1780378017034,39.7,70535.49,1.0,0.10636,0.00012,7.12723]
[1780378018442,39.7,70536.87,1.0,0.10654,0.00012,7.13582]
[1780378018612,39.7,70547.52,1.0,0.10782,0.00012,7.19862]
[1780378021118,39.7,70547.76,1.0,0.10785,0.00012,7.20026]
[1780378021636,39.7,70551.19,1.0,0.10827,0.00012,7.22073]
[1780378025249,39.7,70542.89,1.0,0.10729,0.00012,7.17248]
[1780378030285,39.71,70548.17,1.0,0.10794,0.00012,7.20455]
[1780378033301,39.71,70553.06,1.0,0.10854,0.00012,7.23366]
[1780378033314,39.71,70555.54,1.0,0.10884,0.00012,7.24841]
[1780378036419,39.71,70562.24,1.0,0.10966,0.00012,7.28827]
[1780378042368,39.71,70563.21,1.0,0.10979,0.00012,7.2944]
[1780378047403,39.71,70568.1,1.0,0.11039,0.00012,7.32356]
[1780378049418,39.71,70575.8,1.0,0.11133,0.00012,7.36916]
[1780378053886,39.71,70576.26,1.0,0.11131,0.00012,7.36594]
[1780378053898,39.71,70571.76,1.0,0.11076,0.00012,7.33924]
[1780378056561,39.71,70564.71,1.0,0.1099,0.00012,7.29751]
[1780378060496,39.71,70554.99,1.0,0.10872,0.00012,7.24037]
[1780378064175,39.71,70552.92,1.0,0.10848,0.00012,7.22847]
[1780378064230,39.71,70557.7,1.0,0.10906,0.00012,7.2568]
[1780378068724,39.71,70566.49,1.0,0.11013,0.00012,7.30902]
[1780378070384,39.71,70568.31,1.0,0.11036,0.00012,7.31984]
[1780378075599,39.71,70566.97,1.0,0.11019,0.00012,7.31199]
[1780378080636,39.71,70568.77,1.0,0.11042,0.00012,7.32278]
[1780378082093,39.71,70568.77,1.0,0.11042,0.00012,7.32278]
[1780378082520,39.71,70566.41,1.0,0.11013,0.00012,7.30887]
[1780378083657,39.71,70551.28,1.0,0.1083,0.00012,7.21963]
[1780378088692,39.72,70538.14,1.0,0.10674,0.00012,7.14339]
[1780378093726,39.72,70537.98,1.0,0.10675,0.00012,7.14384]
[1780378096843,39.73,70527.86,1.0,0.10556,0.00012,7.08547]
[1780378102790,39.73,70525.62,1.0,0.10534,0.00012,7.07449]
[1780378107824,39.74,70522.18,1.0,0.10498,0.00012,7.05631]
[1780378108751,39.74,70522.18,1.0,0.10498,0.00012,7.05631]
[1780378109450,39.74,70520.87,1.0,0.10483,0.00012,7.04906]
[1780378109839,39.74,70517.61,1.0,0.10445,0.00012,7.03045]
[1780378111482,39.74,70515.76,1.0,0.10425,0.00012,7.02009]
[1780378111852,39.75,70515.11,1.0,0.10411,0.00012,7.01099]
[1780378113164,39.75,70515.11,1.0,0.10411,0.00012,7.01099]
[1780378113545,39.75,70515.12,1.0,0.10412,0.00012,7.0119]
[1780378113904,39.75,70515.65,1.0,0.10419,0.00012,7.01499]
[1780378115590,39.75,70515.22,1.0,0.10415,0.00012,7.01291]
[1780378115595,39.75,70515.22,1.0,0.10415,0.00012,7.01291]
[1780378115881,39.75,70515.88,1.0,0.10423,0.00012,7.01717]
[1780378120915,39.76,70513.1,1.0,0.10395,0.00012,7.00299]
[1780378123098,39.76,70512.43,1.0,0.10388,0.00012,6.9995]
[1780378123118,39.76,70503.37,1.0,0.10283,0.00012,6.9473]
[1780378123528,39.76,70503.37,1.0,0.10283,0.00012,6.9473]
[1780378125250,39.76,70503.37,1.0,0.10284,0.00012,6.94773]
[1780378125105,39.77,70494.7,1.0,0.10184,0.00012,6.89801]
[1780378125921,39.77,70494.7,1.0,0.10184,0.00012,6.89801]
[1780378125931,39.77,70494.7,1.0,0.10184,0.00012,6.89801]
[1780378126028,39.77,70490.63,1.0,0.10139,0.00011,6.87503]
[1780378128943,39.79,70487.65,1.0,0.10117,0.00011,6.86426]
[1780378133978,39.83,70483.08,1.0,0.1009,0.00011,6.85003]
[1780378137126,39.83,70496.17,1.0,0.1024,0.00012,6.92556]
[1780378143072,39.83,70504.71,1.0,0.10339,0.00012,6.97474]
[1780378148106,39.83,70503.49,1.0,0.10323,0.00012,6.96719]
[1780378149159,39.83,70510.97,1.0,0.1041,0.00012,7.01039]
[1780378154153,39.83,70502.2,1.0,0.10307,0.00012,6.9588]
[1780378159187,39.82,70501.32,1.0,0.10295,0.00012,6.95326]
[1780378164541,39.82,70506.86,1.0,0.10358,0.00012,6.98451]
[1780378167245,39.82,70516.65,1.0,0.10472,0.00012,7.04085]
[1780378172278,39.82,70514.4,1.0,0.10435,0.00012,7.02072]
[1780378177408,39.81,70512.36,1.0,0.10409,0.00012,7.00761]
[1780378183355,39.81,70503.28,1.0,0.103,0.00012,6.95339]
[1780378185369,39.8,70493.75,1.0,0.10189,0.00012,6.89797]
[1780378187508,39.8,70491.53,1.0,0.10163,0.00012,6.88507]
[1780378193424,39.8,70491.36,1.0,0.10161,0.00012,6.88373]
[1780378198459,39.8,70493.8,1.0,0.10188,0.00012,6.89754]
[1780378202487,39.8,70500.55,1.0,0.10266,0.00012,6.93633]
[1780378206516,39.8,70509.72,1.0,0.10371,0.00012,6.98906]
[1780378209537,39.8,70502.37,1.0,0.10285,0.00012,6.94598]
[1780378214572,39.8,70502.25,1.0,0.10283,0.00012,6.94485]
[1780378217688,39.8,70510.68,1.0,0.1038,0.00012,6.99348]
[1780378220377,39.79,70514.35,1.0,0.10423,0.00012,7.01453]
[1780378224172,39.79,70521.31,1.0,0.10503,0.00012,7.05446]
[1780378225943,39.79,70509.82,1.0,0.10367,0.00012,6.98683]
[1780378231692,39.79,70512.96,1.0,0.10394,0.00012,6.99821]
[1780378235185,39.78,70520.83,1.0,0.10485,0.00012,7.04321]
[1780378236797,39.78,70520.78,1.0,0.10484,0.00012,7.04292]
[1780378242679,39.78,70526.14,1.0,0.10544,0.00012,7.07257]
[1780378242973,39.78,70526.14,1.0,0.10544,0.00012,7.07257]
[1780378243240,39.78,70526.14,1.0,0.10544,0.00012,7.07257]
[1780378243249,39.78,70526.14,1.0,0.10544,0.00012,7.07257]
[1780378244087,39.78,70526.27,1.0,0.10544,0.00012,7.07275]
[1780378244170,39.78,70526.27,1.0,0.10544,0.00012,7.07275]
[1780378244211,39.78,70526.27,1.0,0.10544,0.00012,7.07275]
[1780378244315,39.78,70526.27,1.0,0.10544,0.00012,7.07275]
[1780378244394,39.78,70521.84,1.0,0.10492,0.00012,7.04691]
[1780378246083,39.77,70521.84,1.0,0.10491,0.00012,7.04663]
[1780378246132,39.77,70502.76,1.0,0.10268,0.00012,6.93548]
[1780378247249,39.77,70502.76,1.0,0.10268,0.00012,6.93548]
[1780378249062,39.77,70501.6,1.0,0.10254,0.00012,6.92855]
[1780378249073,39.77,70501.6,1.0,0.10254,0.00012,6.92855]
[1780378249087,39.77,70501.6,1.0,0.10254,0.00012,6.92855]
[1780378249152,39.77,70501.21,1.0,0.10249,0.00012,6.92619]
[1780378251305,39.77,70501.21,1.0,0.10249,0.00012,6.92609]
[1780378251842,39.77,70500.3,1.0,0.10238,0.00012,6.92061]
[1780378252849,39.77,70490.59,1.0,0.10126,0.00011,6.86439]
[1780378257987,39.76,70480.91,1.0,0.10011,0.00011,6.80641]
[1780378263812,39.76,70477.59,1.0,0.09969,0.00011,6.78548]
[1780378264335,39.76,70454.76,1.0,0.09711,0.00011,6.65433]
[1780378264843,39.76,70454.76,1.0,0.09711,0.00011,6.65433]
[1780378264946,39.75,70454.76,1.0,0.09706,0.00011,6.65153]
[1780378265899,39.75,70454.76,1.0,0.09706,0.00011,6.65153]
[1780378265973,39.75,70454.76,1.0,0.09706,0.00011,6.65153]
[1780378266060,39.75,70426.69,1.0,0.09396,0.00011,6.49222]
[1780378267206,39.75,70426.69,1.0,0.09396,0.00011,6.49222]
[1780378267276,39.75,70435.28,1.0,0.0949,0.00011,6.5408]
[1780378268737,39.75,70432.49,1.0,0.0946,0.00011,6.52501]
[1780378268818,39.75,70432.49,1.0,0.0946,0.00011,6.52501]
[1780378268840,39.75,70432.49,1.0,0.0946,0.00011,6.52501]
[1780378269355,39.75,70429.23,1.0,0.09424,0.00011,6.50648]
[1780378273845,39.75,70432.88,1.0,0.09464,0.00011,6.52709]
[1780378273901,39.75,70432.88,1.0,0.09464,0.00011,6.52709]
[1780378274273,39.75,70432.88,1.0,0.09464,0.00011,6.52709]
[1780378274374,39.75,70443.72,1.0,0.09583,0.00011,6.5885]
[1780378275324,39.74,70456.44,1.0,0.09724,0.00011,6.66079]
[1780378276423,39.74,70463.7,1.0,0.09805,0.00011,6.70203]
[1780378279416,39.74,70471.67,1.0,0.09893,0.00011,6.74707]
[1780378280009,39.74,70471.67,1.0,0.09893,0.00011,6.74707]
[1780378280018,39.74,70471.67,1.0,0.09893,0.00011,6.74707]
[1780378280105,39.74,70471.67,1.0,0.09893,0.00011,6.74707]
[1780378280147,39.74,70471.67,1.0,0.09893,0.00011,6.74707]
[1780378280177,39.74,70473.07,1.0,0.09908,0.00011,6.75479]
[1780378281283,39.74,70482.74,1.0,0.10018,0.00011,6.81027]
[1780378282286,39.74,70482.74,1.0,0.10018,0.00011,6.81027]
[1780378282357,39.74,70482.74,1.0,0.10018,0.00011,6.81027]
[1780378282407,39.74,70483.86,1.0,0.10031,0.00011,6.81658]
[1780378284126,39.74,70483.73,1.0,0.10029,0.00011,6.81584]
[1780378284186,39.74,70484.28,1.0,0.10035,0.00011,6.81886]
[1780378290126,39.74,70484.24,1.0,0.10033,0.00011,6.81778]
[1780378295160,39.73,70487.14,1.0,0.10054,0.00011,6.82643]
[1780378300194,39.72,70483.76,1.0,0.10011,0.00011,6.80468]
[1780378305228,39.71,70478.24,1.0,0.09944,0.00011,6.77067]
[1780378306365,39.71,70487.08,1.0,0.10043,0.00011,6.82079]
[1780378308360,39.71,70506.81,1.0,0.10269,0.00012,6.93426]
[1780378314292,39.7,70506.52,1.0,0.10263,0.00012,6.9312]
[1780378316305,39.7,70513.77,1.0,0.10346,0.00012,6.97277]
[1780378321356,39.69,70524.79,1.0,0.1047,0.00012,7.03403]
[1780378326381,39.68,70533.98,1.0,0.10573,0.00012,7.08544]
[1780378327710,39.68,70538.12,1.0,0.10621,0.00012,7.10897]
[1780378328199,39.68,70538.12,1.0,0.10621,0.00012,7.10897]
[1780378328326,39.68,70538.12,1.0,0.10621,0.00012,7.10897]
[1780378328471,39.68,70538.12,1.0,0.10621,0.00012,7.10897]
[1780378328398,39.68,70547.18,1.0,0.10728,0.00012,7.16135]
[1780378328625,39.68,70547.18,1.0,0.10728,0.00012,7.16135]
[1780378329402,39.67,70547.38,1.0,0.10728,0.00012,7.16115]
[1780378330409,39.65,70554.66,1.0,0.10803,0.00012,7.19811]
[1780378333460,39.6,70559.05,1.0,0.10829,0.00012,7.21119]
[1780378333522,39.58,70558.98,1.0,0.10815,0.00012,7.20433]
[1780378334243,39.58,70558.98,1.0,0.10815,0.00012,7.20433]
[1780378334321,39.58,70558.98,1.0,0.10815,0.00012,7.20433]
[1780378334438,39.56,70560.52,1.0,0.1082,0.00012,7.20712]
[1780378334591,39.56,70560.52,1.0,0.1082,0.00012,7.20712]
[1780378334665,39.56,70560.52,1.0,0.1082,0.00012,7.20712]
[1780378335444,39.54,70562.71,1.0,0.10834,0.00012,7.21376]
[1780378336672,39.51,70563.12,1.0,0.1082,0.00012,7.20704]
[1780378336731,39.51,70563.12,1.0,0.1082,0.00012,7.20704]
[1780378337458,39.47,70563.75,1.0,0.10809,0.00012,7.20194]
[1780378338506,39.44,70564.39,1.0,0.10799,0.00012,7.19701]
[1780378338672,39.44,70564.39,1.0,0.10799,0.00012,7.19701]
[1780378338686,39.44,70564.39,1.0,0.10799,0.00012,7.19701]
[1780378339472,39.44,70567.2,1.0,0.10831,0.00012,7.21279]
[1780378341508,39.43,70576.24,1.0,0.10937,0.00012,7.26465]
[1780378342803,39.43,70580.2,1.0,0.10984,0.00012,7.28724]
[1780378342818,39.43,70580.2,1.0,0.10984,0.00012,7.28724]
[1780378344521,39.39,70589.97,1.0,0.11081,0.00012,7.33446]
[1780378345550,39.39,70580.18,1.0,0.10958,0.00012,7.27508]
[1780378346896,39.39,70584.49,1.0,0.11009,0.00012,7.29981]
[1780378346933,39.39,70584.49,1.0,0.11009,0.00012,7.29981]
[1780378346997,39.39,70590.5,1.0,0.11084,0.00012,7.33566]
[1780378348941,39.38,70590.61,1.0,0.11083,0.00012,7.33534]
[1780378349525,39.37,70593.7,1.0,0.11117,0.00012,7.35174]
[1780378353062,39.36,70596.47,1.0,0.11137,0.00012,7.35933]
[1780378353075,39.36,70596.47,1.0,0.11137,0.00012,7.35933]
[1780378357179,39.35,70599.18,1.0,0.11162,0.00012,7.37133]
[1780378357226,39.35,70599.18,1.0,0.11162,0.00012,7.37133]
[1780378357326,39.35,70603.44,1.0,0.11215,0.00012,7.39685]
[1780378359256,39.34,70603.44,1.0,0.11213,0.00012,7.39579]
[1780378359486,39.34,70604.63,1.0,0.11223,0.00012,7.40075]
[1780378362433,39.29,70592.46,1.0,0.11044,0.00012,7.31498]
[1780378365441,39.22,70594.02,1.0,0.11023,0.00012,7.30501]
[1780378365449,39.22,70594.02,1.0,0.11023,0.00012,7.30501]
[1780378365452,39.22,70594.02,1.0,0.11023,0.00012,7.30501]
[1780378367502,39.16,70594.18,1.0,0.10986,0.00012,7.28718]
[1780378367511,39.16,70594.18,1.0,0.10986,0.00012,7.28718]
[1780378367521,39.13,70596.75,1.0,0.10998,0.00012,7.29342]
[1780378369562,39.09,70595.62,1.0,0.10965,0.00012,7.27746]
[1780378370512,39.09,70592.42,1.0,0.10921,0.00012,7.25646]
[1780378373665,39.08,70595.93,1.0,0.10959,0.00012,7.27485]
[1780378373686,39.08,70595.93,1.0,0.10959,0.00012,7.27485]
[1780378373819,39.08,70593.89,1.0,0.10934,0.00012,7.26261]
[1780378375702,39.07,70593.89,1.0,0.10932,0.00012,7.2617]
[1780378376488,39.07,70593.37,1.0,0.10922,0.00012,7.25678]
[1780378377490,39.07,70593.37,1.0,0.10922,0.00012,7.25678]
[1780378377497,39.07,70593.37,1.0,0.10922,0.00012,7.25678]
[1780378377523,39.07,70593.37,1.0,0.10922,0.00012,7.25678]
[1780378377531,39.07,70593.37,1.0,0.10922,0.00012,7.25678]
[1780378377550,39.06,70593.04,1.0,0.10916,0.00012,7.25391]
[1780378377750,39.06,70593.04,1.0,0.10916,0.00012,7.25391]
[1780378377756,39.06,70593.04,1.0,0.10916,0.00012,7.25391]
[1780378377804,39.06,70593.04,1.0,0.10916,0.00012,7.25391]
[1780378377879,39.06,70591.35,1.0,0.10895,0.00012,7.24378]
[1780378379802,39.06,70588.35,1.0,0.10856,0.00012,7.22491]
[1780378379810,39.06,70588.35,1.0,0.10856,0.00012,7.22491]
[1780378380501,39.06,70588.38,1.0,0.10853,0.00012,7.22336]
[1780378381250,39.06,70588.38,1.0,0.10853,0.00012,7.22336]
[1780378381252,39.06,70588.38,1.0,0.10853,0.00012,7.22336]
[1780378381323,39.06,70593.86,1.0,0.10921,0.00012,7.2562]
[1780378381647,39.06,70593.86,1.0,0.10921,0.00012,7.2562]
[1780378381853,39.06,70593.86,1.0,0.10921,0.00012,7.2562]
[1780378381861,39.06,70593.86,1.0,0.10921,0.00012,7.2562]
[1780378381878,39.06,70593.86,1.0,0.10921,0.00012,7.2562]
[1780378383599,39.05,70599.65,1.0,0.10989,0.00012,7.2892]
[1780378384122,39.05,70599.65,1.0,0.10989,0.00012,7.2892]
[1780378384141,39.05,70599.65,1.0,0.10989,0.00012,7.2892]
[1780378384153,39.05,70599.65,1.0,0.10989,0.00012,7.2892]
[1780378384366,39.02,70597.31,1.0,0.1094,0.00012,7.26577]
[1780378384967,38.98,70589.79,1.0,0.10827,0.00012,7.21118]
[1780378385974,38.98,70589.79,1.0,0.10827,0.00012,7.21118]
[1780378386026,38.98,70589.79,1.0,0.10827,0.00012,7.21118]
[1780378386118,38.95,70586.7,1.0,0.10771,0.00012,7.18382]
[1780378388015,38.95,70588.31,1.0,0.10789,0.00012,7.19266]
[1780378388509,38.94,70592.32,1.0,0.10835,0.00012,7.2151]
[1780378393540,38.93,70597.77,1.0,0.10895,0.00012,7.24441]
[1780378394165,38.93,70596.09,1.0,0.10872,0.00012,7.23343]
[1780378394170,38.93,70596.09,1.0,0.10872,0.00012,7.23343]
[1780378394265,38.93,70595.38,1.0,0.10864,0.00012,7.22916]
[1780378396198,38.93,70595.53,1.0,0.10864,0.00012,7.22919]
[1780378396558,38.92,70597.33,1.0,0.10882,0.00012,7.23828]
[1780378398536,38.92,70598.68,1.0,0.10897,0.00012,7.24553]
[1780378398567,38.92,70598.68,1.0,0.10897,0.00012,7.24553]
[1780378398552,38.91,70599.35,1.0,0.10904,0.00012,7.24868]
[1780378399493,38.91,70606.37,1.0,0.10989,0.00012,7.29008]
[1780378400323,38.91,70606.37,1.0,0.10989,0.00012,7.29008]
[1780378400325,38.91,70606.37,1.0,0.10989,0.00012,7.29008]
[1780378400357,38.91,70606.37,1.0,0.10989,0.00012,7.29008]
[1780378400362,38.91,70610.21,1.0,0.11037,0.00012,7.31324]
[1780378400738,38.91,70610.21,1.0,0.11037,0.00012,7.31324]
[1780378401569,38.91,70613.13,1.0,0.1107,0.00013,7.32918]
[1780378404444,38.9,70614.1,1.0,0.11078,0.00013,7.33327]
[1780378404462,38.9,70614.1,1.0,0.11078,0.00013,7.33327]
[1780378404498,38.9,70613.59,1.0,0.1107,0.00013,7.3293]
[1780378406458,38.9,70613.37,1.0,0.11067,0.00013,7.32797]
[1780378406493,38.89,70613.26,1.0,0.11062,0.00013,7.32556]
[1780378409695,38.88,70608.3,1.0,0.10995,0.00012,7.29303]
[1780378409697,38.88,70608.3,1.0,0.10995,0.00012,7.29303]
[1780378409723,38.88,70608.3,1.0,0.10995,0.00012,7.29303]
[1780378410575,38.88,70608.3,1.0,0.10995,0.00012,7.29303]
[1780378410579,38.88,70608.3,1.0,0.10995,0.00012,7.29303]
[1780378410601,38.88,70603.19,1.0,0.10929,0.00012,7.26139]
[1780378410978,38.88,70603.19,1.0,0.10929,0.00012,7.26139]
[1780378412670,38.88,70600.9,1.0,0.10892,0.00012,7.24102]
[1780378413501,38.87,70599.11,1.0,0.10867,0.00012,7.22873]
[1780378414620,38.87,70596.06,1.0,0.10828,0.00012,7.20966]
[1780378415577,38.87,70594.06,1.0,0.10802,0.00012,7.19694]
[1780378419828,38.86,70593.37,1.0,0.10788,0.00012,7.19017]
[1780378419871,38.86,70593.37,1.0,0.10788,0.00012,7.19017]
[1780378420052,38.86,70594.44,1.0,0.10801,0.00012,7.1966]
[1780378421822,38.85,70594.82,1.0,0.10803,0.00012,7.19759]
[1780378422487,38.85,70594.82,1.0,0.10803,0.00012,7.19759]
[1780378422507,38.85,70594.82,1.0,0.10803,0.00012,7.19759]
[1780378422554,38.85,70594.82,1.0,0.10803,0.00012,7.19759]
[1780378422565,38.85,70594.82,1.0,0.10803,0.00012,7.19759]
[1780378422543,38.85,70605.19,1.0,0.10931,0.00012,7.26003]
[1780378422644,38.85,70605.19,1.0,0.10931,0.00012,7.26003]
[1780378422889,38.85,70605.19,1.0,0.10931,0.00012,7.26003]
[1780378426991,38.75,70605.37,1.0,0.10874,0.00012,7.23274]
[1780378427034,38.75,70605.37,1.0,0.10874,0.00012,7.23274]
[1780378427101,38.75,70606.5,1.0,0.10886,0.00012,7.23889]
[1780378428373,38.75,70606.5,1.0,0.10886,0.00012,7.23889]
[1780378434142,38.74,70605.87,1.0,0.10869,0.00012,7.23046]
[1780378439276,38.7,70608.14,1.0,0.10877,0.00012,7.23471]
[1780378443204,38.69,70594.5,1.0,0.10703,0.00012,7.14958]
[1780378448184,38.68,70594.16,1.0,0.10693,0.00012,7.14492]
[1780378449602,38.68,70595.12,1.0,0.10704,0.00012,7.15005]
[1780378451387,38.68,70596.32,1.0,0.10716,0.00012,7.15595]
[1780378451431,38.67,70598.85,1.0,0.10746,0.00012,7.17053]
[1780378458312,38.66,70592.06,1.0,0.10653,0.00012,7.12522]
[1780378463345,38.65,70591.43,1.0,0.10639,0.00012,7.11851]
[1780378466366,38.64,70583.69,1.0,0.10541,0.00012,7.07023]
[1780378469492,38.64,70575.02,1.0,0.10433,0.00012,7.01667]
[1780378473420,38.63,70583.7,1.0,0.10527,0.00012,7.06106]
[1780378474278,38.63,70583.7,1.0,0.10527,0.00012,7.06106]
[1780378474427,38.63,70592.03,1.0,0.10627,0.00012,7.11063]
[1780378478255,38.63,70590.44,1.0,0.10605,0.00012,7.09974]
[1780378478455,38.62,70590.1,1.0,0.106,0.00012,7.09734]
[1780378480601,38.62,70583.26,1.0,0.10515,0.00012,7.05521]
[1780378483490,38.62,70575.81,1.0,0.10422,0.00012,7.00951]
[1780378488525,38.61,70574.37,1.0,0.10399,0.00012,6.99814]
[1780378492557,38.6,70566.47,1.0,0.10302,0.00012,6.94953]
[1780378495575,38.6,70550.78,1.0,0.10112,0.00012,6.85477]
[1780378500529,38.59,70555.83,1.0,0.10169,0.00012,6.8834]
[1780378500612,38.59,70562.54,1.0,0.10249,0.00012,6.92339]
[1780378501617,38.59,70571.67,1.0,0.10358,0.00012,6.97774]
[1780378504655,38.59,70578.39,1.0,0.10438,0.00012,7.01734]
[1780378506089,38.59,70574.72,1.0,0.10393,0.00012,6.99509]
[1780378506669,38.59,70574.49,1.0,0.1039,0.00012,6.9935]
[1780378508683,38.59,70566.86,1.0,0.10297,0.00012,6.94748]
[1780378513719,38.58,70560.64,1.0,0.1022,0.00012,6.90886]
[1780378518754,38.58,70568.54,1.0,0.10311,0.00012,6.95449]
[1780378521775,38.58,70579.68,1.0,0.10444,0.00012,7.02067]
[1780378523539,38.58,70579.68,1.0,0.10444,0.00012,7.02067]
[1780378523628,38.57,70572.7,1.0,0.10359,0.00012,6.97837]
[1780378525603,38.57,70572.7,1.0,0.10359,0.00012,6.97837]
[1780378525660,38.57,70577.98,1.0,0.10422,0.00012,7.00959]
[1780378529682,38.57,70562.12,1.0,0.10229,0.00012,6.91346]
[1780378534868,38.56,70563.33,1.0,0.10233,0.00012,6.91335]
[1780378537893,38.56,70552.89,1.0,0.10107,0.00012,6.8502]
[1780378542928,38.56,70549.26,1.0,0.10062,0.00012,6.82757]
[1780378545950,38.55,70558.93,1.0,0.10175,0.00012,6.88452]
[1780378550984,38.55,70561.3,1.0,0.10201,0.00012,6.8975]
[1780378556019,38.55,70562.74,1.0,0.10218,0.00012,6.9058]
[1780378561058,38.55,70560.62,1.0,0.10192,0.00012,6.89287]
[1780378566091,38.55,70560.13,1.0,0.10185,0.00012,6.8897]
[1780378571129,38.55,70563.33,1.0,0.10223,0.00012,6.9085]
[1780378576163,38.55,70563.61,1.0,0.10226,0.00012,6.90985]
[1780378581201,38.54,70567.19,1.0,0.10268,0.00012,6.93085]
[1780378584923,38.54,70571.25,1.0,0.10316,0.00012,6.95479]
[1780378585226,38.54,70572.01,1.0,0.10325,0.00012,6.95921]
[1780378587241,38.54,70564.83,1.0,0.10238,0.00012,6.91604]
[1780378592276,38.54,70566.83,1.0,0.10254,0.00012,6.92184]
[1780378597313,38.54,70566.05,1.0,0.10244,0.00012,6.91677]
[1780378602350,38.54,70563.86,1.0,0.10217,0.00012,6.90338]
[1780378607384,38.53,70568.01,1.0,0.10265,0.00012,6.92727]
[1780378612424,38.53,70567.06,1.0,0.1025,0.00012,6.92017]
[1780378617460,38.53,70566.68,1.0,0.10243,0.00012,6.91649]
[1780378620483,38.52,70566.73,1.0,0.10242,0.00012,6.91621]
[1780378620538,38.52,70564.29,1.0,0.10213,0.00012,6.90135]
[1780378622496,38.52,70556.26,1.0,0.10116,0.00012,6.85291]
[1780378626524,38.52,70567.61,1.0,0.1025,0.00012,6.91979]
[1780378631562,38.52,70569.94,1.0,0.10276,0.00012,6.93303]
[1780378636597,38.51,70561.98,1.0,0.1018,0.00012,6.88482]
[1780378643646,38.51,70552.6,1.0,0.10065,0.00012,6.82749]
[1780378648687,38.5,70549.77,1.0,0.1003,0.00012,6.80969]
[1780378653716,38.5,70532.29,1.0,0.09817,0.00012,6.69976]
[1780378658623,38.5,70530.43,1.0,0.09795,0.00012,6.68862]
[1780378658850,38.5,70530.43,1.0,0.09795,0.00012,6.68862]
[1780378658922,38.5,70529.93,1.0,0.09789,0.00012,6.68567]
[1780378659059,38.5,70529.93,1.0,0.09789,0.00012,6.68567]
[1780378659124,38.5,70529.93,1.0,0.09789,0.00012,6.68567]
[1780378659758,38.5,70519.7,1.0,0.0967,0.00011,6.62523]
[1780378660842,38.5,70507.89,1.0,0.09535,0.00011,6.55594]
[1780378661082,38.5,70507.89,1.0,0.09535,0.00011,6.55594]
[1780378661136,38.5,70507.89,1.0,0.09535,0.00011,6.55594]
[1780378661771,38.5,70507.81,1.0,0.09535,0.00011,6.55554]
[1780378663147,38.5,70508.36,1.0,0.09541,0.00011,6.55884]
[1780378663788,38.5,70508.91,1.0,0.09547,0.00011,6.56214]
[1780378668852,38.5,70512.29,1.0,0.09586,0.00011,6.58212]
[1780378670873,38.5,70520.17,1.0,0.09677,0.00012,6.62844]
[1780378671229,38.5,70520.17,1.0,0.09677,0.00012,6.62844]
[1780378671245,38.5,70520.17,1.0,0.09677,0.00012,6.62844]
[1780378671246,38.5,70520.17,1.0,0.09677,0.00012,6.62844]
[1780378671257,38.5,70520.17,1.0,0.09677,0.00012,6.62844]
[1780378671564,38.5,70520.17,1.0,0.09677,0.00012,6.62844]
[1780378671590,38.5,70520.17,1.0,0.09677,0.00012,6.62844]
[1780378671680,38.5,70520.17,1.0,0.09677,0.00012,6.62844]
[1780378671843,38.5,70520.33,1.0,0.09679,0.00012,6.62938]
[1780378674126,38.5,70527.01,1.0,0.09755,0.00012,6.66854]
[1780378677885,38.5,70534.1,1.0,0.09837,0.00012,6.70989]
[1780378682895,38.5,70528.89,1.0,0.09775,0.00012,6.67849]
[1780378687534,38.5,70524.39,1.0,0.09722,0.00012,6.65152]
[1780378687784,38.5,70524.39,1.0,0.09722,0.00012,6.65152]
[1780378687833,38.5,70520.53,1.0,0.09677,0.00012,6.62873]
[1780378688023,38.5,70520.53,1.0,0.09677,0.00012,6.62873]
[1780378688037,38.5,70520.53,1.0,0.09677,0.00012,6.62873]
[1780378688263,38.5,70520.53,1.0,0.09677,0.00012,6.62873]
[1780378688326,38.5,70520.53,1.0,0.09677,0.00012,6.62873]
[1780378688409,38.5,70520.53,1.0,0.09677,0.00012,6.62873]
[1780378688488,38.5,70520.53,1.0,0.09677,0.00012,6.62873]
[1780378688700,38.5,70513.74,1.0,0.09599,0.00011,6.58886]
[1780378689262,38.5,70498.55,1.0,0.09427,0.00011,6.49996]
[1780378689936,38.5,70498.55,1.0,0.09427,0.00011,6.49996]
[1780378690136,38.5,70498.55,1.0,0.09427,0.00011,6.49996]
[1780378690239,38.5,70498.55,1.0,0.09427,0.00011,6.49996]
[1780378690303,38.5,70498.55,1.0,0.09427,0.00011,6.49996]
[1780378690338,38.5,70495.61,1.0,0.09394,0.00011,6.48283]
[1780378693966,38.5,70500.73,1.0,0.09452,0.00011,6.51315]
[1780378694016,38.5,70500.73,1.0,0.09452,0.00011,6.51315]
[1780378694030,38.5,70504.07,1.0,0.0949,0.00011,6.53277]
[1780378696000,38.5,70504.07,1.0,0.0949,0.00011,6.53286]
[1780378696837,38.5,70505.71,1.0,0.09509,0.00011,6.5426]
[1780378698034,38.5,70505.87,1.0,0.09511,0.00011,6.5436]
[1780378698050,38.5,70505.87,1.0,0.09511,0.00011,6.5436]
[1780378699997,38.5,70497.34,1.0,0.09415,0.00011,6.49395]
[1780378700180,38.5,70497.34,1.0,0.09415,0.00011,6.49395]
[1780378700190,38.5,70497.34,1.0,0.09415,0.00011,6.49395]
[1780378701948,38.5,70489.36,1.0,0.09326,0.00011,6.4478]
[1780378702141,38.5,70489.36,1.0,0.09326,0.00011,6.4478]
[1780378702146,38.5,70489.36,1.0,0.09326,0.00011,6.4478]
[1780378702152,38.5,70489.36,1.0,0.09326,0.00011,6.4478]
[1780378702226,38.5,70489.36,1.0,0.09326,0.00011,6.4478]
[1780378702361,38.5,70485.53,1.0,0.09283,0.00011,6.42556]
[1780378704180,38.5,70485.59,1.0,0.09284,0.00011,6.42611]
[1780378704831,38.5,70486.71,1.0,0.09298,0.00011,6.43308]
[1780378706243,38.5,70486.56,1.0,0.09296,0.00011,6.43244]
[1780378706256,38.5,70486.56,1.0,0.09296,0.00011,6.43244]
[1780378707683,38.5,70485.5,1.0,0.09285,0.00011,6.42651]
[1780378707720,38.5,70485.5,1.0,0.09285,0.00011,6.42651]
[1780378707725,38.5,70485.5,1.0,0.09285,0.00011,6.42651]
[1780378708268,38.51,70483.5,1.0,0.09263,0.00011,6.41515]
[1780378708302,38.51,70483.5,1.0,0.09263,0.00011,6.41515]
[1780378708329,38.51,70483.5,1.0,0.09263,0.00011,6.41515]
[1780378708922,38.51,70489.23,1.0,0.09328,0.00011,6.44866]
[1780378710277,38.51,70489.23,1.0,0.09328,0.00011,6.44866]
[1780378710508,38.51,70489.23,1.0,0.09328,0.00011,6.44866]
[1780378710547,38.51,70509.57,1.0,0.09558,0.00011,6.56753]
[1780378711384,38.51,70509.57,1.0,0.09558,0.00011,6.56753]
[1780378713754,38.51,70523.09,1.0,0.09706,0.00012,6.64133]
[1780378719175,38.51,70526.06,1.0,0.09742,0.00012,6.65973]
[1780378724210,38.51,70531.81,1.0,0.09808,0.00012,6.69316]
[1780378729246,38.51,70526.15,1.0,0.09741,0.00012,6.65928]
[1780378734281,38.51,70525.54,1.0,0.09733,0.00012,6.65529]
[1780378739319,38.5,70528.96,1.0,0.09772,0.00012,6.67503]
[1780378743877,38.5,70531.82,1.0,0.09805,0.00012,6.69158]
[1780378743962,38.5,70536.53,1.0,0.09859,0.00012,6.71915]
[1780378746364,38.5,70529.05,1.0,0.09772,0.00012,6.67474]
[1780378751480,38.5,70525.1,1.0,0.09725,0.00012,6.65104]
[1780378757442,38.5,70524.7,1.0,0.0972,0.00012,6.64827]
[1780378762477,38.5,70529.01,1.0,0.09769,0.00012,6.67339]
[1780378765165,38.5,70528.4,1.0,0.09761,0.00012,6.66962]
[1780378770533,38.5,70528.6,1.0,0.09763,0.00012,6.67034]
[1780378771797,38.5,70528.6,1.0,0.09763,0.00012,6.67034]
[1780378772332,38.5,70524.55,1.0,0.09709,0.00012,6.64069]
[1780378775676,38.5,70507.6,1.0,0.09514,0.00011,6.54108]
[1780378776655,38.5,70507.6,1.0,0.09514,0.00011,6.54108]
[1780378776979,38.5,70505.19,1.0,0.09487,0.00011,6.52713]
[1780378778339,38.5,70502.88,1.0,0.09461,0.00011,6.51375]
[1780378778385,38.5,70502.88,1.0,0.09461,0.00011,6.51375]
[1780378779129,38.5,70500.18,1.0,0.09431,0.00011,6.49812]
[1780378779138,38.5,70500.18,1.0,0.09431,0.00011,6.49812]
[1780378779595,38.5,70500.18,1.0,0.09431,0.00011,6.49812]
[1780378780531,38.5,70500.18,1.0,0.09431,0.00011,6.49812]
[1780378780632,38.5,70487.46,1.0,0.09288,0.00011,6.42426]
[1780378785639,38.49,70482.9,1.0,0.09235,0.00011,6.39655]
[1780378786046,38.49,70482.9,1.0,0.09235,0.00011,6.39655]
[1780378791403,38.49,70487.61,1.0,0.09284,0.00011,6.42225]
[1780378793541,38.49,70487.72,1.0,0.09285,0.00011,6.42278]
[1780378793694,38.49,70494.63,1.0,0.09363,0.00011,6.46289]
[1780378798739,38.48,70502.03,1.0,0.09445,0.00011,6.50531]
[1780378801833,38.48,70492.47,1.0,0.09336,0.00011,6.44895]
[1780378802712,38.48,70492.47,1.0,0.09336,0.00011,6.44895]
[1780378803021,38.48,70460.43,1.0,0.08981,0.00011,6.26366]
[1780378803140,38.48,70460.43,1.0,0.08981,0.00011,6.26366]
[1780378803840,38.48,70460.43,1.0,0.08981,0.00011,6.26366]
[1780378804775,38.48,70460.43,1.0,0.08981,0.00011,6.26366]
[1780378804829,38.48,70411.56,1.0,0.0846,0.0001,5.98587]
[1780378805214,38.48,70411.56,1.0,0.0846,0.0001,5.98587]
[1780378805827,38.48,70411.56,1.0,0.0846,0.0001,5.98587]
[1780378805846,38.48,70399.22,1.0,0.08332,0.0001,5.91665]
[1780378806624,38.48,70399.22,1.0,0.08332,0.0001,5.91665]
[1780378806860,38.48,70380.08,1.0,0.08135,0.0001,5.80987]
[1780378807547,38.48,70380.08,1.0,0.08135,0.0001,5.80987]
[1780378807862,38.48,70343.67,1.0,0.07773,0.0001,5.6099]
[1780378808869,38.48,70333.39,1.0,0.07673,0.0001,5.55459]
[1780378809672,38.48,70333.39,1.0,0.07673,0.0001,5.55459]
[1780378812882,38.49,70329.63,1.0,0.0764,0.0001,5.53569]
[1780378812983,38.49,70329.63,1.0,0.0764,0.0001,5.53569]
[1780378813027,38.49,70337.53,1.0,0.07717,0.0001,5.57895]
[1780378813089,38.49,70337.53,1.0,0.07717,0.0001,5.57895]
[1780378813903,38.49,70338.18,1.0,0.07724,0.0001,5.5829]
[1780378815020,38.49,70338.18,1.0,0.07724,0.0001,5.5829]
[1780378815050,38.49,70338.18,1.0,0.07724,0.0001,5.5829]
[1780378815976,38.49,70342.02,1.0,0.07763,0.0001,5.60448]
[1780378818063,38.49,70342.02,1.0,0.07764,0.0001,5.60481]
[1780378818077,38.5,70354.07,1.0,0.07883,0.0001,5.67092]
[1780378818133,38.5,70354.07,1.0,0.07883,0.0001,5.67092]
[1780378819361,38.5,70354.39,1.0,0.07886,0.0001,5.67292]
[1780378819372,38.5,70354.39,1.0,0.07886,0.0001,5.67292]
[1780378819418,38.5,70354.39,1.0,0.07886,0.0001,5.67292]
[1780378819968,38.5,70354.39,1.0,0.07886,0.0001,5.67292]
[1780378820068,38.5,70358.96,1.0,0.07932,0.0001,5.69819]
[1780378820210,38.5,70358.96,1.0,0.07932,0.0001,5.69819]
[1780378821545,38.5,70358.96,1.0,0.07933,0.0001,5.69838]
[1780378821584,38.5,70358.96,1.0,0.07933,0.0001,5.69838]
[1780378821990,38.5,70364.47,1.0,0.07988,0.0001,5.72884]
[1780378822892,38.5,70364.47,1.0,0.07988,0.0001,5.72884]
[1780378824425,38.5,70362.07,1.0,0.07964,0.0001,5.71589]
[1780378826486,38.5,70370.94,1.0,0.08054,0.0001,5.76501]
[1780378826998,38.5,70378.22,1.0,0.08127,0.0001,5.80534]
[1780378831931,38.5,70374.04,1.0,0.08078,0.0001,5.7768]
[1780378831935,38.5,70374.04,1.0,0.08078,0.0001,5.7768]
[1780378832014,38.5,70374.04,1.0,0.08078,0.0001,5.7768]
[1780378832047,38.5,70374.04,1.0,0.08078,0.0001,5.7768]
[1780378832064,38.5,70387.7,1.0,0.08217,0.0001,5.85259]
[1780378833998,38.5,70387.7,1.0,0.08217,0.0001,5.85258]
[1780378834050,38.5,70391.28,1.0,0.08254,0.0001,5.87245]
[1780378835269,38.5,70388.85,1.0,0.08229,0.0001,5.85882]
[1780378835289,38.5,70388.85,1.0,0.08229,0.0001,5.85882]
[1780378836023,38.5,70388.85,1.0,0.08229,0.0001,5.85882]
[1780378836250,38.5,70387.42,1.0,0.08214,0.0001,5.85079]
[1780378837071,38.5,70380.84,1.0,0.08147,0.0001,5.81418]
[1780378838081,38.5,70370.85,1.0,0.08046,0.0001,5.7589]
[1780378840101,38.5,70370.85,1.0,0.08046,0.0001,5.75893]
[1780378842105,38.5,70361.61,1.0,0.07954,0.0001,5.70826]
[1780378844118,38.5,70368.8,1.0,0.08026,0.0001,5.74807]
[1780378847661,38.5,70367.13,1.0,0.0801,0.0001,5.73904]
[1780378849517,38.5,70364.69,1.0,0.07986,0.0001,5.72579]
[1780378851168,38.5,70383.37,1.0,0.08174,0.0001,5.82925]
[1780378854763,38.5,70387.0,1.0,0.08211,0.0001,5.84933]
[1780378856280,38.5,70388.5,1.0,0.08226,0.0001,5.8575]
[1780378856579,38.5,70388.5,1.0,0.08226,0.0001,5.8575]
[1780378857013,38.5,70395.54,1.0,0.08298,0.0001,5.89651]
[1780378862278,38.5,70400.04,1.0,0.08342,0.0001,5.92065]
[1780378867280,38.5,70396.44,1.0,0.08304,0.0001,5.89966]
[1780378868804,38.5,70396.44,1.0,0.08304,0.0001,5.89966]
[1780378868885,38.49,70394.52,1.0,0.08284,0.0001,5.88878]
[1780378874329,38.49,70395.78,1.0,0.08295,0.0001,5.89494]
[1780378879923,38.49,70398.42,1.0,0.08321,0.0001,5.90909]
[1780378880073,38.49,70400.46,1.0,0.08342,0.0001,5.92032]
[1780378882046,38.49,70409.65,1.0,0.08436,0.0001,5.97144]
[1780378883055,38.49,70419.66,1.0,0.08541,0.00011,6.02755]
[1780378883198,38.49,70419.66,1.0,0.08541,0.00011,6.02755]
[1780378883392,38.49,70419.66,1.0,0.0854,0.00011,6.02721]
[1780378885938,38.48,70420.89,1.0,0.08552,0.00011,6.03381]
[1780378886055,38.48,70420.89,1.0,0.08552,0.00011,6.03381]
[1780378886121,38.48,70417.52,1.0,0.08516,0.0001,6.01453]
[1780378887897,38.48,70417.52,1.0,0.08516,0.0001,6.01422]
[1780378887914,38.48,70417.52,1.0,0.08516,0.0001,6.01422]
[1780378888086,38.48,70428.63,1.0,0.08632,0.00011,6.07664]
[1780378893127,38.48,70429.99,1.0,0.08637,0.00011,6.07721]
[1780378898150,38.47,70430.29,1.0,0.08636,0.00011,6.07692]
[1780378902182,38.46,70437.44,1.0,0.08708,0.00011,6.11549]
[1780378904611,38.46,70435.59,1.0,0.08687,0.00011,6.10408]
[1780378904750,38.46,70435.59,1.0,0.08687,0.00011,6.10408]
[1780378904969,38.46,70435.59,1.0,0.08687,0.00011,6.10408]
[1780378904976,38.46,70435.59,1.0,0.08687,0.00011,6.10408]
[1780378905034,38.46,70437.3,1.0,0.08704,0.00011,6.11338]
[1780378906572,38.46,70437.3,1.0,0.08704,0.00011,6.11315]
[1780378906637,38.46,70437.3,1.0,0.08704,0.00011,6.11315]
[1780378906673,38.46,70435.42,1.0,0.08683,0.00011,6.10222]
[1780378909927,38.45,70435.91,1.0,0.08687,0.00011,6.10437]
[1780378909933,38.45,70435.91,1.0,0.08687,0.00011,6.10437]
[1780378909987,38.45,70435.91,1.0,0.08687,0.00011,6.10437]
[1780378910086,38.45,70437.73,1.0,0.08706,0.00011,6.11429]
[1780378911950,38.45,70437.05,1.0,0.08698,0.00011,6.11]
[1780378912152,38.45,70436.76,1.0,0.08694,0.00011,6.10793]
[1780378913626,38.45,70437.33,1.0,0.08699,0.00011,6.11074]
[1780378914152,38.45,70437.33,1.0,0.08699,0.00011,6.11074]
[1780378913905,38.45,70426.94,1.0,0.08588,0.00011,6.05138]
[1780378914538,38.45,70426.94,1.0,0.08588,0.00011,6.05138]
[1780378914614,38.45,70426.59,1.0,0.08584,0.00011,6.04907]
[1780378915540,38.45,70426.59,1.0,0.08584,0.00011,6.04907]
[1780378915593,38.45,70426.59,1.0,0.08584,0.00011,6.04907]
[1780378915631,38.45,70410.19,1.0,0.08411,0.0001,5.95638]
[1780378918027,38.45,70410.65,1.0,0.08416,0.0001,5.95877]
[1780378918105,38.45,70410.65,1.0,0.08416,0.0001,5.95877]
[1780378918172,38.45,70410.65,1.0,0.08416,0.0001,5.95877]
[1780378918180,38.44,70413.67,1.0,0.08447,0.0001,5.97554]
[1780378919135,38.44,70413.67,1.0,0.08447,0.0001,5.97554]
[1780378919709,38.44,70413.67,1.0,0.08447,0.0001,5.97531]
[1780378919758,38.44,70413.67,1.0,0.08447,0.0001,5.97531]
[1780378919780,38.44,70405.64,1.0,0.08363,0.0001,5.93]
[1780378921662,38.44,70396.96,1.0,0.08273,0.0001,5.8812]
[1780378925470,38.44,70397.77,1.0,0.0828,0.0001,5.88553]
[1780378925512,38.44,70397.77,1.0,0.0828,0.0001,5.88553]
[1780378926172,38.44,70408.14,1.0,0.08387,0.0001,5.94348]
[1780378927826,38.44,70412.08,1.0,0.08428,0.0001,5.96544]
[1780378928165,38.44,70415.78,1.0,0.08466,0.0001,5.98607]
[1780378933185,38.44,70416.62,1.0,0.08473,0.0001,5.98988]
[1780378938199,38.43,70416.49,1.0,0.0847,0.0001,5.98805]
[1780378943225,38.43,70415.77,1.0,0.0846,0.0001,5.98259]
[1780378944672,38.43,70416.42,1.0,0.08466,0.0001,5.98602]
[1780378944712,38.43,70416.42,1.0,0.08466,0.0001,5.98602]
[1780378945204,38.43,70417.09,1.0,0.08473,0.0001,5.98957]
[1780378946024,38.43,70417.09,1.0,0.08473,0.0001,5.98957]
[1780378946031,38.43,70417.09,1.0,0.08473,0.0001,5.98957]
[1780378946109,38.43,70410.31,1.0,0.08402,0.0001,5.95118]
[1780378948198,38.42,70418.85,1.0,0.0849,0.0001,5.99884]
[1780378949522,38.42,70420.61,1.0,0.08508,0.00011,6.00852]
[1780378950911,38.42,70424.9,1.0,0.08553,0.00011,6.03248]
[1780378950920,38.42,70424.9,1.0,0.08553,0.00011,6.03248]
[1780378950937,38.42,70424.9,1.0,0.08553,0.00011,6.03248]
[1780378951660,38.42,70425.49,1.0,0.08551,0.00011,6.02996]
[1780378952119,38.42,70427.94,1.0,0.08577,0.00011,6.04351]
[1780378952964,38.42,70427.94,1.0,0.08577,0.00011,6.04351]
[1780378952974,38.42,70427.94,1.0,0.08577,0.00011,6.04351]
[1780378952979,38.42,70427.94,1.0,0.08577,0.00011,6.04351]
[1780378953012,38.42,70427.94,1.0,0.08577,0.00011,6.04351]
[1780378953116,38.42,70435.72,1.0,0.08659,0.00011,6.08729]
[1780378955156,38.42,70435.72,1.0,0.08658,0.00011,6.08709]
[1780378955180,38.42,70435.72,1.0,0.08658,0.00011,6.08709]
[1780378954898,38.42,70428.13,1.0,0.08577,0.00011,6.04373]
[1780378955332,38.42,70428.13,1.0,0.08577,0.00011,6.04373]
[1780378955420,38.42,70428.13,1.0,0.08577,0.00011,6.04373]
[1780378955903,38.42,70427.78,1.0,0.08573,0.00011,6.04143]
[1780378961192,38.41,70428.58,1.0,0.08579,0.00011,6.04461]
[1780378961227,38.41,70428.97,1.0,0.08582,0.00011,6.0465]
[1780378961271,38.41,70428.97,1.0,0.08582,0.00011,6.0465]
[1780378962543,38.41,70428.97,1.0,0.08582,0.00011,6.04618]
[1780378962768,38.41,70428.97,1.0,0.08582,0.00011,6.04618]
[1780378962859,38.41,70428.97,1.0,0.08582,0.00011,6.04618]
[1780378963018,38.41,70428.97,1.0,0.08582,0.00011,6.04618]
[1780378963178,38.41,70428.97,1.0,0.08582,0.00011,6.04618]
[1780378963064,38.41,70401.97,1.0,0.08299,0.0001,5.89386]
[1780378963513,38.41,70401.97,1.0,0.08299,0.0001,5.89386]
[1780378963959,38.41,70401.58,1.0,0.08294,0.0001,5.89139]
[1780378964967,38.41,70391.2,1.0,0.08188,0.0001,5.83337]
[1780378967099,38.41,70394.16,1.0,0.08218,0.0001,5.84987]
[1780378967110,38.41,70394.16,1.0,0.08218,0.0001,5.84987]
[1780378967112,38.41,70394.16,1.0,0.08218,0.0001,5.84987]
[1780378967127,38.41,70394.16,1.0,0.08218,0.0001,5.84987]
[1780378967228,38.41,70399.86,1.0,0.08276,0.0001,5.88167]
[1780378967393,38.41,70399.86,1.0,0.08276,0.0001,5.88167]
[1780378967463,38.41,70399.86,1.0,0.08276,0.0001,5.88167]
[1780378967671,38.41,70399.86,1.0,0.08276,0.0001,5.88167]
[1780378967747,38.41,70399.86,1.0,0.08276,0.0001,5.88167]
[1780378967990,38.41,70399.86,1.0,0.08276,0.0001,5.88164]
[1780378971513,38.41,70403.41,1.0,0.08313,0.0001,5.90126]
[1780378971549,38.41,70403.41,1.0,0.08313,0.0001,5.90126]
[1780378972026,38.41,70403.41,1.0,0.08313,0.0001,5.90126]
[1780378972065,38.41,70403.41,1.0,0.08313,0.0001,5.90126]
[1780378973063,38.41,70380.28,1.0,0.08076,0.0001,5.77224]
[1780378973652,38.41,70380.28,1.0,0.08076,0.0001,5.77224]
[1780378975101,38.41,70380.28,1.0,0.08076,0.0001,5.77218]
[1780378975149,38.41,70370.29,1.0,0.07975,0.0001,5.71706]
[1780378979168,38.41,70369.71,1.0,0.0797,0.0001,5.71435]
[1780378979186,38.41,70369.71,1.0,0.0797,0.0001,5.71435]
[1780378979255,38.41,70370.56,1.0,0.07979,0.0001,5.7192]
[1780378979603,38.41,70370.56,1.0,0.07979,0.0001,5.7192]
[1780378979606,38.41,70370.56,1.0,0.07979,0.0001,5.7192]
[1780378979671,38.41,70370.56,1.0,0.07979,0.0001,5.7192]
[1780378980088,38.41,70377.51,1.0,0.08049,0.0001,5.75775]
[1780378980295,38.41,70377.51,1.0,0.08049,0.0001,5.75775]
[1780378982180,38.41,70384.25,1.0,0.08118,0.0001,5.7952]
[1780378983750,38.41,70390.86,1.0,0.08185,0.0001,5.83198]
[1780378983758,38.41,70390.86,1.0,0.08185,0.0001,5.83198]
[1780378983842,38.41,70390.86,1.0,0.08185,0.0001,5.83198]
[1780378984111,38.41,70390.86,1.0,0.08185,0.0001,5.83198]
[1780378984977,38.41,70390.86,1.0,0.08185,0.0001,5.83198]
[1780378985013,38.41,70390.86,1.0,0.08185,0.0001,5.83198]
[1780378985232,38.41,70389.78,1.0,0.08174,0.0001,5.82596]
[1780378988045,38.41,70395.63,1.0,0.08234,0.0001,5.85855]
[1780378988047,38.41,70395.63,1.0,0.08234,0.0001,5.85855]
[1780378988059,38.41,70395.63,1.0,0.08234,0.0001,5.85855]
[1780378989319,38.41,70404.21,1.0,0.08322,0.0001,5.90644]
[1780378989903,38.41,70404.21,1.0,0.08322,0.0001,5.90644]
[1780378989915,38.41,70404.21,1.0,0.08322,0.0001,5.90644]
[1780378991928,38.41,70402.7,1.0,0.08306,0.0001,5.89778]
[1780378991944,38.41,70402.7,1.0,0.08306,0.0001,5.89778]
[1780378993959,38.41,70400.72,1.0,0.08285,0.0001,5.88649]
[1780378994043,38.41,70400.72,1.0,0.08285,0.0001,5.88649]
[1780378994216,38.41,70400.53,1.0,0.08283,0.0001,5.88534]
[1780378995095,38.41,70400.53,1.0,0.08283,0.0001,5.88534]
[1780378995223,38.41,70400.53,1.0,0.08283,0.0001,5.88534]
[1780378995242,38.41,70400.93,1.0,0.08287,0.0001,5.88748]
[1780378995617,38.41,70400.93,1.0,0.08287,0.0001,5.88748]
[1780378995632,38.41,70400.93,1.0,0.08287,0.0001,5.88748]
[1780378996235,38.41,70394.45,1.0,0.0822,0.0001,5.85118]
[1780378998249,38.41,70402.0,1.0,0.08298,0.0001,5.89329]
[1780378998517,38.41,70402.0,1.0,0.08298,0.0001,5.89329]
[1780378999284,38.41,70402.0,1.0,0.08298,0.0001,5.89329]
[1780379000264,38.41,70400.42,1.0,0.08281,0.0001,5.88421]
[1780379002201,38.41,70400.53,1.0,0.08282,0.0001,5.88472]
[1780379002207,38.41,70400.53,1.0,0.08282,0.0001,5.88472]
[1780379002279,38.41,70399.85,1.0,0.08275,0.0001,5.88082]
[1780379002336,38.41,70399.85,1.0,0.08275,0.0001,5.88082]
[1780379003721,38.4,70400.84,1.0,0.08285,0.0001,5.88625]
[1780379003926,38.4,70400.84,1.0,0.08285,0.0001,5.88625]
[1780379003949,38.4,70400.84,1.0,0.08285,0.0001,5.88625]
[1780379004145,38.4,70400.84,1.0,0.08285,0.0001,5.88625]
[1780379004291,38.4,70400.53,1.0,0.08281,0.0001,5.88442]
[1780379006096,38.4,70400.53,1.0,0.08281,0.0001,5.88442]
[1780379006116,38.4,70377.15,1.0,0.08043,0.0001,5.7543]
[1780379007315,38.4,70370.21,1.0,0.07973,0.0001,5.71606]
[1780379010414,38.41,70375.47,1.0,0.08027,0.0001,5.74552]
[1780379010421,38.41,70375.47,1.0,0.08027,0.0001,5.74552]
[1780379010534,38.41,70375.47,1.0,0.08027,0.0001,5.74552]
[1780379010687,38.41,70375.78,1.0,0.0803,0.0001,5.74733]
[1780379012470,38.41,70375.37,1.0,0.08019,0.0001,5.7396]
[1780379012800,38.41,70370.27,1.0,0.07969,0.0001,5.71168]
[1780379018915,38.41,70371.33,1.0,0.0798,0.0001,5.71808]
[1780379018942,38.41,70374.53,1.0,0.08013,0.0001,5.73596]
[1780379021413,38.41,70385.72,1.0,0.08126,0.0001,5.79807]
[1780379022418,38.41,70376.99,1.0,0.08038,0.0001,5.74973]
[1780379027671,38.41,70371.98,1.0,0.07988,0.0001,5.72246]
[1780379032562,38.41,70366.15,1.0,0.07931,0.0001,5.69097]
[1780379032606,38.41,70366.15,1.0,0.07931,0.0001,5.69097]
[1780379032648,38.41,70366.15,1.0,0.07931,0.0001,5.69097]
[1780379032986,38.41,70366.15,1.0,0.07931,0.0001,5.69097]
[1780379032999,38.41,70366.08,1.0,0.07931,0.0001,5.69074]
[1780379034288,38.41,70366.08,1.0,0.07931,0.0001,5.69074]
[1780379034504,38.42,70366.61,1.0,0.07937,0.0001,5.69395]
[1780379039538,38.42,70367.37,1.0,0.07945,0.0001,5.69877]
[1780379041823,38.42,70376.47,1.0,0.08037,0.0001,5.74927]
[1780379044067,38.42,70389.5,1.0,0.08169,0.0001,5.82155]
[1780379044863,38.42,70389.5,1.0,0.08169,0.0001,5.82155]
[1780379044908,38.42,70392.06,1.0,0.08195,0.0001,5.83574]
[1780379050616,38.42,70396.73,1.0,0.08242,0.0001,5.86117]
[1780379055926,38.41,70400.48,1.0,0.0828,0.0001,5.88162]
[1780379056064,38.41,70400.48,1.0,0.0828,0.0001,5.88162]
[1780379056238,38.41,70400.48,1.0,0.0828,0.0001,5.88162]
[1780379056336,38.41,70400.48,1.0,0.0828,0.0001,5.88162]
[1780379056340,38.41,70399.93,1.0,0.08274,0.0001,5.87843]
[1780379057662,38.41,70399.93,1.0,0.08274,0.0001,5.87831]
[1780379057705,38.41,70399.93,1.0,0.08274,0.0001,5.87831]
[1780379057750,38.41,70389.46,1.0,0.08166,0.0001,5.8199]
[1780379059710,38.41,70387.7,1.0,0.08148,0.0001,5.81009]
[1780379060345,38.41,70387.46,1.0,0.08146,0.0001,5.80874]
[1780379061740,38.41,70387.77,1.0,0.08149,0.0001,5.81045]
[1780379061766,38.41,70387.77,1.0,0.08149,0.0001,5.81045]
[1780379061842,38.41,70389.22,1.0,0.08164,0.0001,5.81849]
[1780379063810,38.41,70389.64,1.0,0.08168,0.0001,5.8208]
[1780379064351,38.41,70390.59,1.0,0.08178,0.0001,5.82606]
[1780379065862,38.41,70391.38,1.0,0.08186,0.0001,5.83042]
[1780379065866,38.41,70391.38,1.0,0.08186,0.0001,5.83042]
[1780379065877,38.41,70391.38,1.0,0.08186,0.0001,5.83042]
[1780379070930,38.41,70392.63,1.0,0.08198,0.0001,5.83715]
[1780379072029,38.41,70392.22,1.0,0.08187,0.0001,5.82933]
[1780379072036,38.41,70392.22,1.0,0.08187,0.0001,5.82933]
[1780379073984,38.41,70392.55,1.0,0.0819,0.0001,5.8311]
[1780379073989,38.41,70392.55,1.0,0.0819,0.0001,5.8311]
[1780379074003,38.41,70394.04,1.0,0.08205,0.0001,5.83937]
[1780379076800,38.41,70402.73,1.0,0.08294,0.0001,5.88765]
[1780379081834,38.41,70408.84,1.0,0.08356,0.0001,5.92116]
[1780379084329,38.41,70408.98,1.0,0.08357,0.0001,5.92179]
[1780379084642,38.41,70409.43,1.0,0.08362,0.0001,5.92416]
[1780379084737,38.41,70409.43,1.0,0.08362,0.0001,5.92416]
[1780379089890,38.4,70414.16,1.0,0.08409,0.0001,5.94965]
[1780379093921,38.4,70428.31,1.0,0.08556,0.00011,6.02861]
[1780379098954,38.4,70426.51,1.0,0.08534,0.00011,6.01686]
[1780379100732,38.39,70423.66,1.0,0.08503,0.00011,6.00048]
[1780379101377,38.39,70422.4,1.0,0.08489,0.00011,5.99309]
[1780379102788,38.39,70422.85,1.0,0.08494,0.00011,5.99537]
[1780379102817,38.39,70422.85,1.0,0.08494,0.00011,5.99537]
[1780379102985,38.39,70422.95,1.0,0.08494,0.00011,5.99567]
[1780379104841,38.39,70422.7,1.0,0.08491,0.00011,5.994]
[1780379105355,38.39,70423.18,1.0,0.08496,0.00011,5.99644]
[1780379106897,38.39,70422.19,1.0,0.08485,0.00011,5.99059]
[1780379106901,38.39,70422.19,1.0,0.08485,0.00011,5.99059]
[1780379106909,38.39,70422.19,1.0,0.08485,0.00011,5.99059]
[1780379108943,38.39,70419.45,1.0,0.08455,0.0001,5.97464]
[1780379108948,38.39,70419.45,1.0,0.08455,0.0001,5.97464]
[1780379108982,38.39,70419.45,1.0,0.08455,0.0001,5.97464]
[1780379109044,38.39,70419.65,1.0,0.08457,0.0001,5.97553]
[1780379110994,38.39,70419.65,1.0,0.08456,0.0001,5.9753]
[1780379111304,38.39,70419.67,1.0,0.08456,0.0001,5.97517]
[1780379116314,38.38,70419.46,1.0,0.08452,0.0001,5.97306]
[1780379121253,38.38,70421.53,1.0,0.08471,0.0001,5.98354]
[1780379121259,38.38,70421.53,1.0,0.08471,0.0001,5.98354]
[1780379121305,38.38,70421.53,1.0,0.08471,0.0001,5.98354]
[1780379121404,38.38,70423.83,1.0,0.08495,0.00011,5.99628]
[1780379123314,38.38,70423.83,1.0,0.08495,0.00011,5.99602]
[1780379123338,38.38,70424.82,1.0,0.08505,0.00011,6.00135]
[1780379125335,38.38,70424.59,1.0,0.08502,0.00011,5.99978]
[1780379125361,38.38,70424.59,1.0,0.08502,0.00011,5.99978]
[1780379125399,38.38,70424.59,1.0,0.08502,0.00011,5.99978]
[1780379125347,38.37,70424.73,1.0,0.08503,0.00011,6.0003]
[1780379131180,38.37,70421.09,1.0,0.08455,0.0001,5.97264]
[1780379136214,38.36,70420.95,1.0,0.08451,0.0001,5.97066]
[1780379140556,38.36,70421.02,1.0,0.0845,0.0001,5.97012]
[1780379141264,38.36,70421.02,1.0,0.0845,0.0001,5.97012]
[1780379141353,38.36,70369.91,1.0,0.07926,0.0001,5.68501]
[1780379142905,38.36,70369.91,1.0,0.07926,0.0001,5.68478]
[1780379143283,38.36,70312.67,1.0,0.07369,9e-05,5.37416]
[1780379144086,38.36,70312.67,1.0,0.07369,9e-05,5.37416]
[1780379150321,38.37,70302.68,1.0,0.07281,9e-05,5.32408]
[1780379150891,38.37,70302.68,1.0,0.07281,9e-05,5.32408]
[1780379150910,38.37,70302.68,1.0,0.07281,9e-05,5.32408]
[1780379150954,38.37,70302.68,1.0,0.07281,9e-05,5.32408]
[1780379150971,38.37,70302.68,1.0,0.07281,9e-05,5.32408]
[1780379151328,38.37,70303.36,1.0,0.07288,9e-05,5.32792]
[1780379156364,38.38,70309.7,1.0,0.0735,9e-05,5.36301]
[1780379158771,38.38,70310.7,1.0,0.0736,9e-05,5.36896]
[1780379158817,38.38,70310.7,1.0,0.0736,9e-05,5.36896]
[1780379159388,38.38,70310.89,1.0,0.07363,9e-05,5.37027]
[1780379164407,38.38,70313.43,1.0,0.07389,9e-05,5.38505]
[1780379165459,38.39,70312.74,1.0,0.07383,9e-05,5.38191]
[1780379165511,38.39,70312.74,1.0,0.07383,9e-05,5.38191]
[1780379166436,38.39,70312.74,1.0,0.07383,9e-05,5.38191]
[1780379166434,38.39,70313.31,1.0,0.07389,9e-05,5.38525]
[1780379166476,38.39,70313.31,1.0,0.07389,9e-05,5.38525]
[1780379168551,38.39,70319.92,1.0,0.07454,0.0001,5.42157]
[1780379168595,38.39,70319.92,1.0,0.07454,0.0001,5.42157]
[1780379172089,38.39,70323.53,1.0,0.07491,0.0001,5.44263]
[1780379172469,38.4,70314.47,1.0,0.07406,9e-05,5.39452]
[1780379173657,38.4,70312.69,1.0,0.0739,9e-05,5.38561]
[1780379173668,38.4,70312.69,1.0,0.0739,9e-05,5.38561]
[1780379173735,38.4,70316.05,1.0,0.07423,0.0001,5.40423]
[1780379178017,38.4,70320.58,1.0,0.07468,0.0001,5.42969]
[1780379178023,38.4,70320.58,1.0,0.07468,0.0001,5.42969]
[1780379178113,38.4,70320.58,1.0,0.07468,0.0001,5.42969]
[1780379178164,38.41,70316.14,1.0,0.07428,0.0001,5.407]
[1780379178738,38.41,70316.14,1.0,0.07428,0.0001,5.407]
[1780379178758,38.41,70316.14,1.0,0.07428,0.0001,5.407]
[1780379184649,38.42,70319.36,1.0,0.07466,0.0001,5.42842]
[1780379189626,38.43,70337.31,1.0,0.07643,0.0001,5.52782]
[1780379194718,38.44,70328.2,1.0,0.07553,0.0001,5.47529]
[1780379200705,38.45,70331.28,1.0,0.07587,0.0001,5.49468]
[1780379205189,38.45,70343.19,1.0,0.07706,0.0001,5.56081]
[1780379210773,38.46,70338.66,1.0,0.07666,0.0001,5.53836]
[1780379213794,38.46,70354.04,1.0,0.07818,0.0001,5.62301]
[1780379216330,38.46,70357.54,1.0,0.07853,0.0001,5.64238]
[1780379216361,38.46,70357.54,1.0,0.07853,0.0001,5.64238]
[1780379216456,38.46,70357.54,1.0,0.07853,0.0001,5.64238]
[1780379216419,38.46,70356.86,1.0,0.07847,0.0001,5.63889]
[1780379216547,38.46,70356.86,1.0,0.07847,0.0001,5.63889]
[1780379216919,38.47,70371.26,1.0,0.07991,0.0001,5.71819]
[1780379219435,38.47,70372.74,1.0,0.08006,0.0001,5.72647]
[1780379219470,38.47,70372.74,1.0,0.08006,0.0001,5.72647]
[1780379219515,38.47,70373.85,1.0,0.08017,0.0001,5.73269]
[1780379220605,38.47,70373.85,1.0,0.08018,0.0001,5.73298]
[1780379221191,38.47,70373.85,1.0,0.08018,0.0001,5.73298]
[1780379221197,38.47,70373.85,1.0,0.08018,0.0001,5.73298]
[1780379221292,38.47,70379.39,1.0,0.08074,0.0001,5.76385]
[1780379221566,38.47,70379.39,1.0,0.08074,0.0001,5.76385]
[1780379221817,38.47,70379.39,1.0,0.08074,0.0001,5.76385]
[1780379221853,38.47,70379.39,1.0,0.08074,0.0001,5.76385]
[1780379221918,38.47,70376.09,1.0,0.08041,0.0001,5.74586]
[1780379224927,38.47,70369.21,1.0,0.07973,0.0001,5.70829]
[1780379226444,38.47,70369.21,1.0,0.07973,0.0001,5.70829]
[1780379226516,38.47,70359.77,1.0,0.07879,0.0001,5.65658]
[1780379226548,38.47,70359.77,1.0,0.07879,0.0001,5.65658]
[1780379227099,38.47,70349.53,1.0,0.07778,0.0001,5.60082]
[1780379232951,38.48,70342.41,1.0,0.07712,0.0001,5.56389]
[1780379234199,38.48,70342.41,1.0,0.07712,0.0001,5.56389]
[1780379234307,38.48,70342.41,1.0,0.07712,0.0001,5.56389]
[1780379234405,38.48,70342.23,1.0,0.0771,0.0001,5.56327]
[1780379236195,38.48,70344.67,1.0,0.07735,0.0001,5.57689]
[1780379236202,38.48,70344.67,1.0,0.07735,0.0001,5.57689]
[1780379236262,38.48,70346.07,1.0,0.07749,0.0001,5.58484]
[1780379241678,38.49,70350.7,1.0,0.07798,0.0001,5.61163]
[1780379247049,38.49,70351.16,1.0,0.07805,0.0001,5.61586]
[1780379252085,38.5,70348.53,1.0,0.07775,0.0001,5.59744]
[1780379257121,38.5,70351.0,1.0,0.07802,0.0001,5.6123]
[1780379262172,38.51,70352.33,1.0,0.07818,0.0001,5.62085]
[1780379265236,38.51,70344.53,1.0,0.07743,0.0001,5.57924]
[1780379265884,38.51,70344.53,1.0,0.07743,0.0001,5.57924]
[1780379266166,38.51,70344.53,1.0,0.07743,0.0001,5.57924]
[1780379266231,38.51,70344.53,1.0,0.07743,0.0001,5.57924]
[1780379266715,38.51,70341.19,1.0,0.0771,0.0001,5.56141]
[1780379266814,38.51,70341.19,1.0,0.0771,0.0001,5.56141]
[1780379266984,38.51,70341.19,1.0,0.0771,0.0001,5.56141]
[1780379267078,38.51,70341.19,1.0,0.0771,0.0001,5.56141]
[1780379269017,38.51,70337.8,1.0,0.07679,0.0001,5.54374]
[1780379269081,38.51,70337.8,1.0,0.07679,0.0001,5.54374]
[1780379271065,38.51,70336.04,1.0,0.07663,0.0001,5.53497]
[1780379271114,38.51,70336.04,1.0,0.07663,0.0001,5.53497]
[1780379272463,38.52,70336.04,1.0,0.07664,0.0001,5.53535]
[1780379272511,38.52,70336.04,1.0,0.07664,0.0001,5.53535]
[1780379273125,38.52,70336.28,1.0,0.07667,0.0001,5.53702]
[1780379273159,38.52,70336.28,1.0,0.07667,0.0001,5.53702]
[1780379275035,38.52,70341.11,1.0,0.07715,0.0001,5.5639]
[1780379275100,38.52,70341.11,1.0,0.07715,0.0001,5.5639]
[1780379275169,38.52,70341.11,1.0,0.07715,0.0001,5.5639]
[1780379275232,38.52,70341.11,1.0,0.07715,0.0001,5.5639]
[1780379276714,38.52,70345.98,1.0,0.07764,0.0001,5.59095]
[1780379276759,38.52,70345.98,1.0,0.07764,0.0001,5.59095]
[1780379277219,38.52,70345.98,1.0,0.07764,0.0001,5.59095]
[1780379277249,38.52,70345.98,1.0,0.07764,0.0001,5.59095]
[1780379277331,38.52,70345.98,1.0,0.07764,0.0001,5.59095]
[1780379278889,38.52,70342.4,1.0,0.0773,0.0001,5.57207]
[1780379279478,38.52,70329.54,1.0,0.07605,0.0001,5.50242]
[1780379281300,38.52,70320.48,1.0,0.07518,0.0001,5.45387]
[1780379284322,38.53,70329.16,1.0,0.07602,0.0001,5.50099]
[1780379289358,38.53,70329.02,1.0,0.07602,0.0001,5.50061]
[1780379294393,38.53,70324.05,1.0,0.07555,0.0001,5.47444]
[1780379299427,38.53,70322.73,1.0,0.07543,0.0001,5.46797]
[1780379304462,38.53,70320.06,1.0,0.07519,0.0001,5.45428]
[1780379308492,38.54,70312.46,1.0,0.07448,0.0001,5.41425]
[1780379313526,38.54,70315.26,1.0,0.0747,0.0001,5.42487]
[1780379318561,38.54,70309.09,1.0,0.07413,9e-05,5.39293]
[1780379323595,38.55,70309.93,1.0,0.07423,9e-05,5.39861]
[1780379328631,38.55,70302.61,1.0,0.07356,9e-05,5.36081]
[1780379333666,38.56,70303.46,1.0,0.07367,9e-05,5.36672]
[1780379338701,38.56,70303.58,1.0,0.0737,9e-05,5.3687]
[1780379343738,38.56,70310.64,1.0,0.0744,9e-05,5.40785]
[1780379349777,38.57,70311.93,1.0,0.07454,0.0001,5.41599]
[1780379352798,38.57,70322.56,1.0,0.07556,0.0001,5.47347]
[1780379357834,38.57,70328.19,1.0,0.07611,0.0001,5.50425]
[1780379358891,38.57,70328.19,1.0,0.07611,0.0001,5.50425]
[1780379359308,38.57,70328.19,1.0,0.07611,0.0001,5.50425]
[1780379359498,38.57,70328.19,1.0,0.07611,0.0001,5.50425]
[1780379359510,38.57,70338.79,1.0,0.07714,0.0001,5.56159]
[1780379360184,38.57,70338.79,1.0,0.07714,0.0001,5.56159]
[1780379365860,38.57,70335.96,1.0,0.07687,0.0001,5.54631]
[1780379367597,38.57,70331.17,1.0,0.0764,0.0001,5.52042]
[1780379366948,38.57,70312.65,1.0,0.07463,0.0001,5.42094]
[1780379369585,38.57,70312.65,1.0,0.07463,0.0001,5.42094]
[1780379369899,38.57,70311.67,1.0,0.07454,0.0001,5.4159]
[1780379374956,38.58,70317.32,1.0,0.07506,0.0001,5.4435]
[1780379379786,38.59,70320.8,1.0,0.07541,0.0001,5.4631]
[1780379379853,38.59,70320.8,1.0,0.07541,0.0001,5.4631]
[1780379380507,38.59,70320.8,1.0,0.07541,0.0001,5.4631]
[1780379380649,38.59,70311.34,1.0,0.07451,9e-05,5.41254]
[1780379382405,38.59,70311.34,1.0,0.07451,9e-05,5.41261]
[1780379382413,38.59,70318.28,1.0,0.07518,0.0001,5.44996]
[1780379385271,38.59,70318.69,1.0,0.07522,0.0001,5.45248]
[1780379385307,38.59,70318.69,1.0,0.07522,0.0001,5.45248]
[1780379385372,38.59,70330.47,1.0,0.07636,0.0001,5.51637]
[1780379387064,38.59,70337.58,1.0,0.07707,0.0001,5.55563]
[1780379389370,38.59,70337.59,1.0,0.07708,0.0001,5.55605]
[1780379389385,38.59,70337.59,1.0,0.07708,0.0001,5.55605]
[1780379391398,38.6,70340.2,1.0,0.07734,0.0001,5.57085]
[1780379392200,38.6,70339.37,1.0,0.07726,0.0001,5.56634]
[1780379392246,38.6,70339.37,1.0,0.07726,0.0001,5.56634]
[1780379392286,38.6,70337.28,1.0,0.07706,0.0001,5.55501]
[1780379393556,38.6,70337.28,1.0,0.07706,0.0001,5.55501]
[1780379393569,38.6,70337.28,1.0,0.07706,0.0001,5.55501]
[1780379393612,38.6,70337.28,1.0,0.07706,0.0001,5.55501]
[1780379393616,38.6,70338.0,1.0,0.07713,0.0001,5.55893]
[1780379394214,38.6,70338.0,1.0,0.07713,0.0001,5.55893]
[1780379399405,38.6,70339.71,1.0,0.07729,0.0001,5.56814]
[1780379399875,38.6,70339.26,1.0,0.07725,0.0001,5.56567]
[1780379400471,38.6,70339.26,1.0,0.07725,0.0001,5.56567]
[1780379400572,38.6,70331.15,1.0,0.07646,0.0001,5.52178]
[1780379402699,38.6,70317.48,1.0,0.07515,0.0001,5.44836]
[1780379402982,38.6,70317.48,1.0,0.07515,0.0001,5.44836]
[1780379403299,38.6,70317.48,1.0,0.07515,0.0001,5.44836]
[1780379403350,38.6,70312.37,1.0,0.07466,0.0001,5.42115]
[1780379404624,38.6,70321.26,1.0,0.07552,0.0001,5.46898]
[1780379406286,38.6,70330.16,1.0,0.07638,0.0001,5.51707]
[1780379409213,38.6,70341.46,1.0,0.07747,0.0001,5.57816]
[1780379412240,38.6,70349.3,1.0,0.07825,0.0001,5.62118]
[1780379416839,38.6,70348.82,1.0,0.07822,0.0001,5.6194]
[1780379417045,38.6,70348.82,1.0,0.07822,0.0001,5.6194]
[1780379417374,38.6,70341.38,1.0,0.07749,0.0001,5.57918]
[1780379418921,38.6,70337.06,1.0,0.07707,0.0001,5.55569]
[1780379419157,38.6,70337.06,1.0,0.07707,0.0001,5.55569]
[1780379419214,38.6,70337.06,1.0,0.07707,0.0001,5.55569]
[1780379419376,38.6,70337.06,1.0,0.07707,0.0001,5.55569]
[1780379419643,38.6,70332.05,1.0,0.07659,0.0001,5.52891]
[1780379421939,38.6,70327.11,1.0,0.07612,0.0001,5.50266]
[1780379421986,38.6,70327.11,1.0,0.07612,0.0001,5.50266]
[1780379422647,38.6,70327.11,1.0,0.07612,0.0001,5.50266]
[1780379422666,38.6,70325.16,1.0,0.07593,0.0001,5.49221]
[1780379422738,38.6,70325.16,1.0,0.07593,0.0001,5.49221]
[1780379428278,38.61,70325.72,1.0,0.07599,0.0001,5.49551]
[1780379431369,38.61,70318.9,1.0,0.07528,0.0001,5.4538]
[1780379436498,38.61,70317.18,1.0,0.07512,0.0001,5.44522]
[1780379442447,38.61,70316.86,1.0,0.07511,0.0001,5.44441]
[1780379443265,38.61,70316.86,1.0,0.07511,0.0001,5.44441]
[1780379443324,38.61,70316.86,1.0,0.07511,0.0001,5.44441]
[1780379448489,38.61,70316.3,1.0,0.07507,0.0001,5.44229]
[1780379453526,38.62,70308.91,1.0,0.07438,9e-05,5.40354]
[1780379458561,38.62,70302.83,1.0,0.07383,9e-05,5.37235]
[1780379463596,38.63,70295.51,1.0,0.07316,9e-05,5.33479]
[1780379468630,38.63,70293.3,1.0,0.07298,9e-05,5.32446]
[1780379473672,38.63,70293.69,1.0,0.07303,9e-05,5.32708]
[1780379474765,38.63,70312.26,1.0,0.07478,0.0001,5.42599]
[1780379477694,38.63,70296.95,1.0,0.07334,9e-05,5.34455]
[1780379482731,38.64,70294.63,1.0,0.07315,9e-05,5.33374]
[1780379487768,38.64,70292.41,1.0,0.07297,9e-05,5.32351]
[1780379489780,38.65,70301.74,1.0,0.07385,9e-05,5.37357]
[1780379494816,38.65,70303.7,1.0,0.07399,9e-05,5.37978]
[1780379495913,38.65,70303.7,1.0,0.07399,9e-05,5.37978]
[1780379495929,38.65,70303.7,1.0,0.07399,9e-05,5.37978]
[1780379495950,38.65,70303.7,1.0,0.07399,9e-05,5.37978]
[1780379496016,38.65,70297.33,1.0,0.0734,9e-05,5.34643]
[1780379497962,38.65,70297.33,1.0,0.0734,9e-05,5.34643]
[1780379498000,38.65,70299.0,1.0,0.07357,9e-05,5.35583]
[1780379503972,38.65,70296.57,1.0,0.07335,9e-05,5.34347]
[1780379507907,38.66,70289.33,1.0,0.07268,9e-05,5.30545]
[1780379512915,38.66,70293.92,1.0,0.07312,9e-05,5.3303]
[1780379513331,38.66,70293.92,1.0,0.07312,9e-05,5.3303]
[1780379513718,38.66,70285.26,1.0,0.07231,9e-05,5.28464]
[1780379514773,38.66,70285.26,1.0,0.07231,9e-05,5.28464]
[1780379514880,38.66,70288.79,1.0,0.07264,9e-05,5.30342]
[1780379515020,38.66,70288.79,1.0,0.07264,9e-05,5.30342]
[1780379515825,38.66,70288.79,1.0,0.07264,9e-05,5.30342]
[1780379515184,38.66,70274.28,1.0,0.0713,9e-05,5.22723]
[1780379515866,38.66,70274.28,1.0,0.0713,9e-05,5.22723]
[1780379515993,38.66,70252.56,1.0,0.06933,9e-05,5.1141]
[1780379518658,38.66,70252.41,1.0,0.06931,9e-05,5.11311]
[1780379518723,38.66,70252.41,1.0,0.06931,9e-05,5.11311]
[1780379518749,38.66,70247.31,1.0,0.06886,9e-05,5.08675]
[1780379520135,38.66,70247.31,1.0,0.06886,9e-05,5.08676]
[1780379520182,38.66,70247.31,1.0,0.06886,9e-05,5.08676]
[1780379520598,38.66,70247.31,1.0,0.06886,9e-05,5.08676]
[1780379520663,38.66,70247.31,1.0,0.06886,9e-05,5.08676]
[1780379522007,38.66,70256.86,1.0,0.06971,9e-05,5.1361]
[1780379526811,38.66,70253.47,1.0,0.06941,9e-05,5.11837]
[1780379526909,38.66,70254.75,1.0,0.06952,9e-05,5.12488]
[1780379527047,38.66,70255.33,1.0,0.06957,9e-05,5.12782]
[1780379528188,38.66,70255.33,1.0,0.06957,9e-05,5.12782]
[1780379528758,38.65,70259.54,1.0,0.06994,9e-05,5.14921]
[1780379528930,38.65,70259.54,1.0,0.06994,9e-05,5.14921]
[1780379528987,38.65,70259.54,1.0,0.06994,9e-05,5.14921]
[1780379529133,38.65,70259.54,1.0,0.06994,9e-05,5.14921]
[1780379529209,38.65,70247.79,1.0,0.06888,9e-05,5.08787]
[1780379530625,38.65,70247.79,1.0,0.06888,9e-05,5.08787]
[1780379530667,38.65,70247.79,1.0,0.06888,9e-05,5.08787]
[1780379530710,38.65,70244.02,1.0,0.06853,9e-05,5.06804]
[1780379530997,38.65,70244.02,1.0,0.06853,9e-05,5.06804]
[1780379531055,38.65,70244.02,1.0,0.06853,9e-05,5.06804]
[1780379531388,38.65,70244.02,1.0,0.06853,9e-05,5.06804]
[1780379531423,38.65,70244.02,1.0,0.06853,9e-05,5.06804]
[1780379534186,38.65,70253.9,1.0,0.06939,9e-05,5.1176]
[1780379537025,38.64,70255.62,1.0,0.06953,9e-05,5.12567]
[1780379537081,38.64,70255.62,1.0,0.06953,9e-05,5.12567]
[1780379537633,38.64,70255.62,1.0,0.06953,9e-05,5.12567]
[1780379537756,38.64,70259.42,1.0,0.06987,9e-05,5.14497]
[1780379538668,38.64,70259.42,1.0,0.06987,9e-05,5.14497]
[1780379538765,38.64,70259.42,1.0,0.06987,9e-05,5.14497]
[1780379538813,38.64,70259.42,1.0,0.06987,9e-05,5.14497]
[1780379538797,38.64,70276.77,1.0,0.07145,9e-05,5.23548]
[1780379539379,38.64,70286.24,1.0,0.07232,9e-05,5.28507]
[1780379542152,38.64,70294.47,1.0,0.07308,9e-05,5.32805]
[1780379547188,38.63,70296.42,1.0,0.07323,9e-05,5.3366]
[1780379548717,38.63,70296.42,1.0,0.07323,9e-05,5.3366]
[1780379548819,38.63,70289.99,1.0,0.07262,9e-05,5.30223]
[1780379551768,38.63,70283.57,1.0,0.07194,9e-05,5.26223]
[1780379552263,38.63,70283.57,1.0,0.07194,9e-05,5.26223]
[1780379552271,38.63,70283.57,1.0,0.07194,9e-05,5.26223]
[1780379552345,38.63,70286.95,1.0,0.07225,9e-05,5.2798]
[1780379553620,38.63,70286.95,1.0,0.07225,9e-05,5.2798]
[1780379553835,38.63,70292.65,1.0,0.07278,9e-05,5.30964]
[1780379554106,38.63,70292.65,1.0,0.07278,9e-05,5.30964]
[1780379554131,38.63,70292.65,1.0,0.07278,9e-05,5.30964]
[1780379554333,38.63,70296.41,1.0,0.07313,9e-05,5.32954]
[1780379556250,38.63,70306.53,1.0,0.07408,9e-05,5.38289]
[1780379557760,38.63,70306.53,1.0,0.07408,9e-05,5.38289]
[1780379557864,38.62,70309.17,1.0,0.07431,9e-05,5.39635]
[1780379558800,38.62,70297.21,1.0,0.07318,9e-05,5.33234]
[1780379559904,38.62,70291.19,1.0,0.07261,9e-05,5.30016]
[1780379560279,38.62,70291.15,1.0,0.07261,9e-05,5.29994]
[1780379565315,38.62,70289.03,1.0,0.07238,9e-05,5.2871]
[1780379570352,38.61,70288.87,1.0,0.07234,9e-05,5.28489]
[1780379575387,38.61,70289.32,1.0,0.07236,9e-05,5.28597]
[1780379580422,38.6,70286.78,1.0,0.0721,9e-05,5.27128]
[1780379582435,38.6,70279.17,1.0,0.07139,9e-05,5.23085]
[1780379587470,38.6,70284.19,1.0,0.07184,9e-05,5.25625]
[1780379592752,38.6,70287.72,1.0,0.07215,9e-05,5.27389]
[1780379598335,38.59,70286.32,1.0,0.07199,9e-05,5.26504]
[1780379603581,38.59,70282.32,1.0,0.0716,9e-05,5.24282]
[1780379608616,38.58,70279.29,1.0,0.0713,9e-05,5.2259]
[1780379613651,38.58,70274.67,1.0,0.0708,9e-05,5.19563]
[1780379618686,38.58,70274.92,1.0,0.07081,9e-05,5.19628]
[1780379624847,38.58,70275.95,1.0,0.07089,9e-05,5.20097]
[1780379630523,38.57,70277.45,1.0,0.07102,9e-05,5.20817]
[1780379630956,38.57,70266.89,1.0,0.07005,9e-05,5.15283]
[1780379631930,38.57,70266.89,1.0,0.07005,9e-05,5.15283]
[1780379631885,38.57,70251.64,1.0,0.06868,9e-05,5.07355]
[1780379632785,38.57,70251.64,1.0,0.06867,9e-05,5.07313]
[1780379633970,38.57,70250.29,1.0,0.06854,9e-05,5.06585]
[1780379634920,38.57,70250.99,1.0,0.0686,9e-05,5.06917]
[1780379638049,38.57,70252.34,1.0,0.06871,9e-05,5.07523]
[1780379638059,38.57,70252.34,1.0,0.06871,9e-05,5.07523]
[1780379640109,38.56,70254.6,1.0,0.0689,9e-05,5.0863]
[1780379640113,38.56,70254.6,1.0,0.0689,9e-05,5.0863]
[1780379640121,38.56,70254.6,1.0,0.0689,9e-05,5.0863]
[1780379642166,38.56,70253.79,1.0,0.06881,9e-05,5.08146]
[1780379642178,38.56,70253.79,1.0,0.06881,9e-05,5.08146]
[1780379642993,38.56,70253.81,1.0,0.06881,9e-05,5.08125]
[1780379643029,38.56,70253.81,1.0,0.06881,9e-05,5.08125]
[1780379643862,38.56,70253.81,1.0,0.0688,9e-05,5.08093]
[1780379644868,38.56,70264.08,1.0,0.06973,9e-05,5.13428]
[1780379648896,38.56,70271.31,1.0,0.07038,9e-05,5.1718]
[1780379649487,38.56,70271.31,1.0,0.07038,9e-05,5.1718]
[1780379649961,38.56,70272.1,1.0,0.07045,9e-05,5.17585]
[1780379654569,38.56,70273.57,1.0,0.07058,9e-05,5.18322]
[1780379654590,38.56,70273.57,1.0,0.07058,9e-05,5.18322]
[1780379654941,38.56,70273.74,1.0,0.0706,9e-05,5.18402]
[1780379656405,38.56,70275.48,1.0,0.07075,9e-05,5.19304]
[1780379656968,38.56,70280.32,1.0,0.0712,9e-05,5.21832]
[1780379660734,38.56,70282.11,1.0,0.07135,9e-05,5.22732]
[1780379660747,38.56,70282.11,1.0,0.07135,9e-05,5.22732]
[1780379661948,38.56,70284.9,1.0,0.07161,9e-05,5.24183]
[1780379661971,38.56,70284.9,1.0,0.07161,9e-05,5.24183]
[1780379661990,38.55,70284.77,1.0,0.07159,9e-05,5.24097]
[1780379667024,38.55,70284.51,1.0,0.07155,9e-05,5.23866]
[1780379672059,38.55,70286.47,1.0,0.07165,9e-05,5.24272]
[1780379674040,38.55,70286.84,1.0,0.07168,9e-05,5.24448]
[1780379675003,38.55,70284.66,1.0,0.07147,9e-05,5.23262]
[1780379679259,38.54,70282.66,1.0,0.07128,9e-05,5.22148]
[1780379679264,38.54,70282.66,1.0,0.07128,9e-05,5.22148]
[1780379679272,38.54,70282.66,1.0,0.07128,9e-05,5.22148]
[1780379681302,38.54,70280.68,1.0,0.07109,9e-05,5.21078]
[1780379681311,38.54,70280.68,1.0,0.07109,9e-05,5.21078]
[1780379685414,38.54,70278.83,1.0,0.07089,9e-05,5.19914]
[1780379685422,38.54,70278.83,1.0,0.07089,9e-05,5.19914]
[1780379689522,38.53,70277.69,1.0,0.07075,9e-05,5.19126]
[1780379689540,38.53,70277.69,1.0,0.07075,9e-05,5.19126]
[1780379689669,38.53,70276.75,1.0,0.07065,9e-05,5.18587]
[1780379691568,38.53,70276.75,1.0,0.07065,9e-05,5.18587]
[1780379691977,38.53,70276.4,1.0,0.07061,9e-05,5.18313]
[1780379693636,38.53,70274.41,1.0,0.07042,9e-05,5.17264]
[1780379693647,38.53,70274.41,1.0,0.07042,9e-05,5.17264]
[1780379695689,38.52,70272.57,1.0,0.07025,9e-05,5.16292]
[1780379695710,38.52,70272.57,1.0,0.07025,9e-05,5.16292]
[1780379695998,38.52,70271.66,1.0,0.07017,9e-05,5.15812]
[1780379697736,38.52,70271.66,1.0,0.07017,9e-05,5.15812]
[1780379697924,38.52,70272.32,1.0,0.07023,9e-05,5.16149]
[1780379701710,38.52,70277.16,1.0,0.07065,9e-05,5.18553]
[1780379701809,38.52,70277.16,1.0,0.07065,9e-05,5.18553]
[1780379701912,38.52,70277.16,1.0,0.07065,9e-05,5.18553]
[1780379703012,38.52,70263.5,1.0,0.06939,9e-05,5.11336]
[1780379703959,38.52,70263.5,1.0,0.06939,9e-05,5.11336]
[1780379703985,38.52,70263.5,1.0,0.06939,9e-05,5.11336]
[1780379704287,38.52,70257.36,1.0,0.06883,9e-05,5.08115]
[1780379705969,38.52,70257.36,1.0,0.06883,9e-05,5.08115]
[1780379705991,38.51,70256.69,1.0,0.06876,9e-05,5.0771]
[1780379710077,38.51,70253.53,1.0,0.06846,9e-05,5.05967]
[1780379710084,38.51,70253.53,1.0,0.06846,9e-05,5.05967]
[1780379710091,38.51,70253.53,1.0,0.06846,9e-05,5.05967]
[1780379712576,38.51,70254.01,1.0,0.06849,9e-05,5.06164]
[1780379712577,38.51,70254.01,1.0,0.06849,9e-05,5.06164]
[1780379712615,38.51,70254.01,1.0,0.06849,9e-05,5.06164]
[1780379712725,38.51,70254.01,1.0,0.06849,9e-05,5.06164]
[1780379712800,38.51,70254.01,1.0,0.06849,9e-05,5.06164]
[1780379712837,38.51,70254.01,1.0,0.06849,9e-05,5.06164]
[1780379712869,38.51,70254.01,1.0,0.06849,9e-05,5.06164]
[1780379712890,38.51,70253.66,1.0,0.06846,9e-05,5.05958]
[1780379713354,38.51,70245.23,1.0,0.06771,9e-05,5.0161]
[1780379714210,38.51,70245.23,1.0,0.06771,9e-05,5.0161]
[1780379715005,38.51,70239.2,1.0,0.06717,9e-05,4.98469]
[1780379716268,38.51,70239.27,1.0,0.06717,9e-05,4.98491]
[1780379716273,38.51,70239.27,1.0,0.06717,9e-05,4.98491]
[1780379716278,38.51,70239.27,1.0,0.06717,9e-05,4.98491]
[1780379722414,38.5,70244.15,1.0,0.06759,9e-05,5.00915]
[1780379727450,38.5,70244.93,1.0,0.06764,9e-05,5.012]
[1780379732485,38.5,70243.12,1.0,0.06739,9e-05,4.99646]
[1780379737523,38.49,70237.19,1.0,0.06686,9e-05,4.96526]
[1780379741549,38.49,70250.22,1.0,0.06801,9e-05,5.03199]
[1780379743577,38.49,70257.65,1.0,0.06867,9e-05,5.07051]
[1780379748610,38.49,70257.65,1.0,0.06867,9e-05,5.07055]
[1780379750273,38.49,70255.98,1.0,0.06853,9e-05,5.062]
[1780379750622,38.49,70257.56,1.0,0.06867,9e-05,5.07028]
[1780379751185,38.49,70257.56,1.0,0.06867,9e-05,5.07028]
[1780379752063,38.49,70261.71,1.0,0.06904,9e-05,5.09196]
[1780379752814,38.49,70261.71,1.0,0.06904,9e-05,5.09196]
[1780379752838,38.49,70261.71,1.0,0.06904,9e-05,5.09196]
[1780379752850,38.49,70261.71,1.0,0.06904,9e-05,5.09196]
[1780379753224,38.49,70263.06,1.0,0.06917,9e-05,5.09903]
[1780379753251,38.49,70263.06,1.0,0.06917,9e-05,5.09903]
[1780379753306,38.49,70263.06,1.0,0.06917,9e-05,5.09903]
[1780379753644,38.49,70263.31,1.0,0.06919,9e-05,5.10033]
[1780379755279,38.49,70266.32,1.0,0.06946,9e-05,5.11603]
[1780379756074,38.49,70267.79,1.0,0.0696,9e-05,5.12373]
[1780379761076,38.49,70270.24,1.0,0.06982,9e-05,5.13652]
[1780379763137,38.49,70277.9,1.0,0.07052,9e-05,5.17649]
[1780379763582,38.49,70277.9,1.0,0.07052,9e-05,5.17649]
[1780379763785,38.49,70277.9,1.0,0.07052,9e-05,5.17649]
[1780379765107,38.49,70285.75,1.0,0.07123,9e-05,5.21755]
[1780379765597,38.49,70285.75,1.0,0.07123,9e-05,5.21755]
[1780379765772,38.49,70285.75,1.0,0.07123,9e-05,5.21755]
[1780379765893,38.49,70285.75,1.0,0.07123,9e-05,5.21755]
[1780379766085,38.49,70285.75,1.0,0.07123,9e-05,5.21755]
[1780379765986,38.49,70275.75,1.0,0.07032,9e-05,5.16499]
[1780379766117,38.49,70275.75,1.0,0.07032,9e-05,5.16499]
[1780379768876,38.49,70273.87,1.0,0.07014,9e-05,5.15476]
[1780379768924,38.49,70273.87,1.0,0.07014,9e-05,5.15476]
[1780379769025,38.49,70277.93,1.0,0.07049,9e-05,5.1752]
[1780379769901,38.49,70277.93,1.0,0.07049,9e-05,5.1752]
[1780379769959,38.49,70277.93,1.0,0.07049,9e-05,5.1752]
[1780379770108,38.49,70279.3,1.0,0.07061,9e-05,5.18196]
[1780379773938,38.48,70281.08,1.0,0.07075,9e-05,5.18998]
[1780379773985,38.48,70281.08,1.0,0.07075,9e-05,5.18998]
[1780379774037,38.48,70281.08,1.0,0.07075,9e-05,5.18998]
[1780379774069,38.48,70281.08,1.0,0.07075,9e-05,5.18998]
[1780379774041,38.48,70279.94,1.0,0.07064,9e-05,5.18356]
[1780379774652,38.48,70279.94,1.0,0.07064,9e-05,5.18356]
[1780379774747,38.48,70279.94,1.0,0.07064,9e-05,5.18356]
[1780379774808,38.48,70279.94,1.0,0.07064,9e-05,5.18356]
[1780379775926,38.48,70256.37,1.0,0.06849,9e-05,5.06009]
[1780379777370,38.48,70256.37,1.0,0.06849,9e-05,5.05985]
[1780379777450,38.48,70256.37,1.0,0.06849,9e-05,5.05985]
[1780379777829,38.48,70259.95,1.0,0.0688,9e-05,5.07813]
[1780379780068,38.48,70260.93,1.0,0.06889,9e-05,5.08293]
[1780379780096,38.48,70260.93,1.0,0.06889,9e-05,5.08293]
[1780379780093,38.48,70260.84,1.0,0.06887,9e-05,5.08218]
[1780379782024,38.47,70260.46,1.0,0.06883,9e-05,5.07993]
[1780379782095,38.47,70257.06,1.0,0.06852,9e-05,5.06205]
[1780379787899,38.47,70258.65,1.0,0.06864,9e-05,5.06867]
[1780379792934,38.46,70262.88,1.0,0.06893,9e-05,5.08398]
[1780379797969,38.46,70264.07,1.0,0.06901,9e-05,5.08876]
[1780379801918,38.46,70266.52,1.0,0.06923,9e-05,5.10138]
[1780379801998,38.46,70266.89,1.0,0.06926,9e-05,5.10302]
[1780379803006,38.46,70274.41,1.0,0.06994,9e-05,5.1423]
[1780379806138,38.46,70283.87,1.0,0.07081,9e-05,5.19181]
[1780379807642,38.46,70283.87,1.0,0.07081,9e-05,5.19175]
[1780379808122,38.46,70276.63,1.0,0.07014,9e-05,5.15375]
[1780379810744,38.46,70270.42,1.0,0.06958,9e-05,5.12126]
[1780379810748,38.46,70270.42,1.0,0.06958,9e-05,5.12126]
[1780379810761,38.46,70270.42,1.0,0.06958,9e-05,5.12126]
[1780379811061,38.46,70270.42,1.0,0.06958,9e-05,5.12131]
[1780379816097,38.46,70270.96,1.0,0.06963,9e-05,5.12434]
[1780379821133,38.46,70265.26,1.0,0.06912,9e-05,5.09502]
[1780379827176,38.46,70266.01,1.0,0.0692,9e-05,5.09939]
[1780379832079,38.46,70265.88,1.0,0.06919,9e-05,5.09893]
[1780379832157,38.46,70264.88,1.0,0.0691,9e-05,5.09387]
[1780379833826,38.46,70259.54,1.0,0.06862,9e-05,5.06624]
[1780379833885,38.46,70259.54,1.0,0.06862,9e-05,5.06624]
[1780379833986,38.46,70251.37,1.0,0.0679,9e-05,5.02412]
[1780379835867,38.46,70251.37,1.0,0.0679,9e-05,5.02412]
[1780379836142,38.46,70250.14,1.0,0.06779,9e-05,5.01814]
[1780379839338,38.47,70253.05,1.0,0.06806,9e-05,5.0337]
[1780379839374,38.47,70253.05,1.0,0.06806,9e-05,5.0337]
[1780379839393,38.47,70256.61,1.0,0.06838,9e-05,5.0521]
[1780379845303,38.47,70264.32,1.0,0.06908,9e-05,5.09282]
[1780379850338,38.47,70263.04,1.0,0.06898,9e-05,5.08664]
[1780379854357,38.47,70265.42,1.0,0.06913,9e-05,5.09403]
[1780379855097,38.47,70265.42,1.0,0.06913,9e-05,5.09403]
[1780379855166,38.47,70259.96,1.0,0.06864,9e-05,5.0658]
[1780379855565,38.47,70259.96,1.0,0.06864,9e-05,5.0658]
[1780379855615,38.47,70218.85,1.0,0.06503,9e-05,4.85538]
[1780379856516,38.47,70205.36,1.0,0.06387,8e-05,4.78724]
[1780379857261,38.47,70205.36,1.0,0.06387,8e-05,4.78724]
[1780379857810,38.47,70205.36,1.0,0.06387,8e-05,4.78724]
[1780379857910,38.47,70207.62,1.0,0.06407,9e-05,4.79859]
[1780379863439,38.47,70210.49,1.0,0.06433,9e-05,4.81392]
[1780379868790,38.48,70213.49,1.0,0.06459,9e-05,4.82956]
[1780379874516,38.48,70215.59,1.0,0.06479,9e-05,4.84099]
[1780379876966,38.48,70217.07,1.0,0.06491,9e-05,4.84856]
[1780379876975,38.48,70217.07,1.0,0.06491,9e-05,4.84856]
[1780379877035,38.48,70217.07,1.0,0.06491,9e-05,4.84856]
[1780379877069,38.48,70216.84,1.0,0.0649,9e-05,4.84757]
[1780379879021,38.48,70217.02,1.0,0.06491,9e-05,4.84848]
[1780379879107,38.48,70217.02,1.0,0.06492,9e-05,4.84866]
[1780379885592,38.48,70217.84,1.0,0.065,9e-05,4.85331]
[1780379890627,38.48,70219.54,1.0,0.06515,9e-05,4.8624]
[1780379895663,38.49,70220.59,1.0,0.06525,9e-05,4.86815]
[1780379900720,38.49,70218.19,1.0,0.06505,9e-05,4.85635]
[1780379900893,38.49,70218.19,1.0,0.06505,9e-05,4.85635]
[1780379901104,38.49,70218.19,1.0,0.06505,9e-05,4.85635]
[1780379901220,38.49,70197.39,1.0,0.06328,8e-05,4.75197]
[1780379901427,38.49,70197.39,1.0,0.06328,8e-05,4.75197]
[1780379901937,38.49,70197.39,1.0,0.06328,8e-05,4.75197]
[1780379902053,38.49,70197.39,1.0,0.06328,8e-05,4.75197]
[1780379902203,38.49,70197.39,1.0,0.06328,8e-05,4.75197]
[1780379902244,38.49,70191.37,1.0,0.06277,8e-05,4.72195]
[1780379902970,38.49,70191.37,1.0,0.06277,8e-05,4.72195]
[1780379903048,38.49,70191.37,1.0,0.06277,8e-05,4.72195]
[1780379903089,38.49,70177.35,1.0,0.0616,8e-05,4.6521]
[1780379907410,38.49,70182.21,1.0,0.06201,8e-05,4.67643]
[1780379907513,38.49,70182.21,1.0,0.06201,8e-05,4.67643]
[1780379907748,38.49,70182.23,1.0,0.06202,8e-05,4.67693]
[1780379908756,38.49,70192.34,1.0,0.06287,8e-05,4.72751]
[1780379911479,38.49,70195.87,1.0,0.06317,8e-05,4.74563]
[1780379911565,38.49,70195.87,1.0,0.06317,8e-05,4.74563]
[1780379911775,38.49,70192.29,1.0,0.06281,8e-05,4.72291]
[1780379916938,38.5,70193.12,1.0,0.06291,8e-05,4.72834]
[1780379922857,38.5,70197.99,1.0,0.06334,8e-05,4.75392]
[1780379924218,38.5,70197.99,1.0,0.06334,8e-05,4.75392]
[1780379924232,38.5,70197.99,1.0,0.06334,8e-05,4.75392]
[1780379924278,38.5,70197.99,1.0,0.06334,8e-05,4.75392]
[1780379924298,38.5,70198.4,1.0,0.06338,8e-05,4.75637]
[1780379924530,38.5,70198.4,1.0,0.06338,8e-05,4.75637]
[1780379924604,38.5,70198.4,1.0,0.06338,8e-05,4.75637]
[1780379924870,38.5,70198.4,1.0,0.06338,8e-05,4.75637]
[1780379926207,38.5,70198.4,1.0,0.06338,8e-05,4.75637]
[1780379926262,38.5,70198.4,1.0,0.06338,8e-05,4.75637]
[1780379926272,38.5,70198.4,1.0,0.06338,8e-05,4.75637]
[1780379926263,38.5,70209.22,1.0,0.0643,9e-05,4.81093]
[1780379926345,38.5,70209.22,1.0,0.0643,9e-05,4.81093]
[1780379927008,38.5,70210.77,1.0,0.06444,9e-05,4.81883]
[1780379927498,38.5,70210.77,1.0,0.06444,9e-05,4.81883]
[1780379927586,38.5,70210.77,1.0,0.06444,9e-05,4.81883]
[1780379927600,38.5,70210.77,1.0,0.06444,9e-05,4.81883]
[1780379932944,38.5,70218.49,1.0,0.06511,9e-05,4.85812]
[1780379934950,38.51,70207.07,1.0,0.06413,9e-05,4.80072]
[1780379936237,38.51,70207.07,1.0,0.06413,9e-05,4.80072]
[1780379936276,38.51,70198.15,1.0,0.06337,8e-05,4.75602]
[1780379936545,38.51,70198.15,1.0,0.06337,8e-05,4.75602]
[1780379937105,38.51,70192.8,1.0,0.06292,8e-05,4.72933]
[1780379938778,38.51,70192.8,1.0,0.06293,8e-05,4.72988]
[1780379938970,38.51,70192.8,1.0,0.06293,8e-05,4.72988]
[1780379939032,38.51,70194.56,1.0,0.06308,8e-05,4.7389]
[1780379942674,38.51,70198.98,1.0,0.06347,8e-05,4.76159]
[1780379942750,38.51,70198.98,1.0,0.06347,8e-05,4.76159]
[1780379943018,38.51,70198.98,1.0,0.06347,8e-05,4.76159]
[1780379944668,38.51,70197.78,1.0,0.06337,8e-05,4.75579]
[1780379945033,38.51,70197.13,1.0,0.06332,8e-05,4.75274]
[1780379950068,38.52,70191.44,1.0,0.06286,8e-05,4.72569]
[1780379955104,38.52,70198.22,1.0,0.06345,8e-05,4.76053]
[1780379960139,38.52,70201.0,1.0,0.0637,8e-05,4.77525]
[1780379965363,38.52,70205.94,1.0,0.06413,9e-05,4.8006]
[1780379965372,38.53,70180.65,1.0,0.06201,8e-05,4.67466]
[1780379965976,38.53,70180.65,1.0,0.06201,8e-05,4.67466]
[1780379966017,38.53,70180.65,1.0,0.06201,8e-05,4.67466]
[1780379966183,38.53,70180.65,1.0,0.06201,8e-05,4.67474]
[1780379967323,38.53,70168.19,1.0,0.06099,8e-05,4.61365]
[1780379967774,38.53,70168.19,1.0,0.06099,8e-05,4.61365]
[1780379972996,38.53,70169.14,1.0,0.06103,8e-05,4.61492]
[1780379973008,38.53,70169.14,1.0,0.06103,8e-05,4.61492]
[1780379973042,38.53,70169.14,1.0,0.06103,8e-05,4.61492]
[1780379973083,38.53,70169.14,1.0,0.06103,8e-05,4.61492]
[1780379973230,38.54,70160.67,1.0,0.06035,8e-05,4.57429]
[1780379974952,38.54,70161.1,1.0,0.0604,8e-05,4.57687]
[1780379974967,38.54,70161.1,1.0,0.0604,8e-05,4.57687]
[1780379974987,38.54,70161.1,1.0,0.0604,8e-05,4.57687]
[1780379975079,38.54,70161.1,1.0,0.0604,8e-05,4.57687]
[1780379975246,38.54,70169.38,1.0,0.06108,8e-05,4.61792]
[1780379975489,38.54,70169.38,1.0,0.06108,8e-05,4.61792]
[1780379975497,38.54,70169.38,1.0,0.06108,8e-05,4.61792]
[1780379975546,38.54,70169.38,1.0,0.06108,8e-05,4.61792]
[1780379976255,38.54,70171.96,1.0,0.0613,8e-05,4.63102]
[1780379977564,38.54,70172.7,1.0,0.06137,8e-05,4.63506]
[1780379977571,38.54,70172.7,1.0,0.06137,8e-05,4.63506]
[1780379977629,38.54,70172.7,1.0,0.06137,8e-05,4.63506]
[1780379978269,38.54,70172.7,1.0,0.06137,8e-05,4.63546]
[1780379979577,38.54,70172.89,1.0,0.0614,8e-05,4.63679]
[1780379979643,38.54,70172.89,1.0,0.0614,8e-05,4.63679]
[1780379979786,38.54,70172.89,1.0,0.0614,8e-05,4.63679]
[1780379979794,38.54,70172.89,1.0,0.0614,8e-05,4.63679]
[1780379979797,38.54,70172.89,1.0,0.0614,8e-05,4.63679]
[1780379979831,38.54,70172.89,1.0,0.0614,8e-05,4.63679]
[1780379980283,38.55,70173.21,1.0,0.06143,8e-05,4.63876]
[1780379981608,38.55,70172.24,1.0,0.06136,8e-05,4.63438]
[1780379981672,38.55,70172.24,1.0,0.06136,8e-05,4.63438]
[1780379982296,38.55,70172.4,1.0,0.06138,8e-05,4.63557]
[1780379983719,38.55,70172.28,1.0,0.06137,8e-05,4.63538]
[1780379984023,38.55,70172.28,1.0,0.06137,8e-05,4.63538]
[1780379984246,38.55,70172.28,1.0,0.06137,8e-05,4.63538]
[1780379984256,38.55,70172.28,1.0,0.06137,8e-05,4.63538]
[1780379984306,38.55,70172.28,1.0,0.06137,8e-05,4.63538]
[1780379984376,38.55,70166.56,1.0,0.06091,8e-05,4.60768]
[1780379986784,38.55,70165.95,1.0,0.06088,8e-05,4.60553]
[1780379989836,38.56,70165.56,1.0,0.06087,8e-05,4.60496]
[1780379989842,38.56,70165.56,1.0,0.06087,8e-05,4.60496]
[1780379989924,38.56,70165.56,1.0,0.06087,8e-05,4.60496]
[1780379990353,38.56,70164.07,1.0,0.06075,8e-05,4.59811]
[1780379991857,38.56,70161.11,1.0,0.06052,8e-05,4.58409]
[1780379991907,38.56,70161.11,1.0,0.06052,8e-05,4.58409]
[1780379991918,38.56,70161.11,1.0,0.06052,8e-05,4.58409]
[1780379991970,38.56,70161.11,1.0,0.06052,8e-05,4.58409]
[1780379993921,38.56,70161.61,1.0,0.06058,8e-05,4.58749]
[1780379994382,38.57,70163.14,1.0,0.06071,8e-05,4.59544]
[1780379995980,38.57,70162.76,1.0,0.06068,8e-05,4.59404]
[1780379995995,38.57,70162.76,1.0,0.06068,8e-05,4.59404]
[1780379996055,38.57,70162.76,1.0,0.06068,8e-05,4.59404]
[1780379996395,38.57,70162.76,1.0,0.06069,8e-05,4.59449]
[1780379998030,38.57,70162.42,1.0,0.06067,8e-05,4.59329]
[1780379998090,38.57,70162.42,1.0,0.06067,8e-05,4.59329]
[1780379998141,38.57,70162.55,1.0,0.06069,8e-05,4.59438]
[1780380000074,38.57,70162.55,1.0,0.0607,8e-05,4.59483]
[1780380000113,38.57,70162.55,1.0,0.0607,8e-05,4.59483]
[1780380000135,38.57,70162.55,1.0,0.0607,8e-05,4.59483]
[1780380000184,38.57,70162.55,1.0,0.0607,8e-05,4.59483]
[1780380002124,38.58,70162.62,1.0,0.06072,8e-05,4.59608]
[1780380002180,38.58,70162.62,1.0,0.06072,8e-05,4.59608]
[1780380002186,38.58,70162.62,1.0,0.06072,8e-05,4.59608]
[1780380002245,38.58,70162.62,1.0,0.06072,8e-05,4.59608]
[1780380004172,38.58,70163.05,1.0,0.06076,8e-05,4.59862]
[1780380004234,38.58,70163.05,1.0,0.06076,8e-05,4.59862]
[1780380004243,38.58,70163.05,1.0,0.06076,8e-05,4.59862]
[1780380004270,38.58,70163.05,1.0,0.06076,8e-05,4.59862]
[1780380004274,38.58,70171.29,1.0,0.06145,8e-05,4.63989]
[1780380005005,38.58,70171.29,1.0,0.06145,8e-05,4.63989]
[1780380005064,38.58,70171.29,1.0,0.06145,8e-05,4.63989]
[1780380005218,38.58,70171.29,1.0,0.06145,8e-05,4.63989]
[1780380005284,38.58,70171.17,1.0,0.06145,8e-05,4.63968]
[1780380007043,38.58,70171.17,1.0,0.06145,8e-05,4.63968]
[1780380007079,38.58,70171.17,1.0,0.06145,8e-05,4.63968]
[1780380007186,38.58,70171.17,1.0,0.06145,8e-05,4.63968]
[1780380007194,38.58,70171.17,1.0,0.06145,8e-05,4.63968]
[1780380007231,38.58,70171.17,1.0,0.06145,8e-05,4.63968]
[1780380007261,38.59,70163.91,1.0,0.06087,8e-05,4.60485]
[1780380008470,38.59,70162.62,1.0,0.06076,8e-05,4.59853]
[1780380008561,38.59,70162.62,1.0,0.06076,8e-05,4.59853]
[1780380008655,38.59,70161.84,1.0,0.0607,8e-05,4.59515]
[1780380010527,38.59,70162.19,1.0,0.06074,8e-05,4.5973]
[1780380016513,38.6,70166.14,1.0,0.0611,8e-05,4.61909]
[1780380016531,38.6,70166.14,1.0,0.0611,8e-05,4.61909]
[1780380016583,38.6,70166.14,1.0,0.0611,8e-05,4.61909]
[1780380016608,38.6,70163.84,1.0,0.06092,8e-05,4.60822]
[1780380018541,38.6,70162.73,1.0,0.06084,8e-05,4.6032]
[1780380018544,38.6,70162.73,1.0,0.06084,8e-05,4.6032]
[1780380019365,38.6,70162.26,1.0,0.06082,8e-05,4.60174]
[1780380022640,38.61,70161.69,1.0,0.06079,8e-05,4.60024]
[1780380022656,38.61,70161.69,1.0,0.06079,8e-05,4.60024]
[1780380022665,38.61,70161.69,1.0,0.06079,8e-05,4.60024]
[1780380024752,38.61,70161.64,1.0,0.0608,8e-05,4.60085]
[1780380024868,38.61,70161.64,1.0,0.0608,8e-05,4.60085]
[1780380024970,38.61,70161.3,1.0,0.06077,8e-05,4.59919]
[1780380026763,38.61,70161.3,1.0,0.06078,8e-05,4.59961]
[1780380026835,38.61,70161.3,1.0,0.06078,8e-05,4.59961]
[1780380026936,38.61,70155.65,1.0,0.06033,8e-05,4.57245]
[1780380028813,38.61,70155.58,1.0,0.06033,8e-05,4.57257]
[1780380029397,38.62,70155.92,1.0,0.06037,8e-05,4.57515]
[1780380033949,38.62,70161.43,1.0,0.06079,8e-05,4.59875]
[1780380033968,38.62,70161.43,1.0,0.06079,8e-05,4.59875]
[1780380034000,38.62,70161.43,1.0,0.06079,8e-05,4.59875]
[1780380034013,38.62,70161.43,1.0,0.06079,8e-05,4.59875]
[1780380034067,38.62,70161.43,1.0,0.06079,8e-05,4.59875]
[1780380034098,38.62,70164.91,1.0,0.06108,8e-05,4.61579]
[1780380034979,38.62,70164.91,1.0,0.06108,8e-05,4.61579]
[1780380035037,38.62,70164.91,1.0,0.06108,8e-05,4.61579]
[1780380035048,38.62,70164.91,1.0,0.06108,8e-05,4.61579]
[1780380035126,38.62,70164.91,1.0,0.06108,8e-05,4.61579]
[1780380036152,38.63,70169.82,1.0,0.06149,8e-05,4.6403]
[1780380036235,38.63,70169.82,1.0,0.06149,8e-05,4.6403]
[1780380036249,38.63,70169.82,1.0,0.06149,8e-05,4.6403]
[1780380036323,38.63,70169.82,1.0,0.06149,8e-05,4.6403]
[1780380037026,38.63,70170.81,1.0,0.06158,8e-05,4.64591]
[1780380037071,38.63,70170.81,1.0,0.06158,8e-05,4.64591]
[1780380037103,38.63,70172.79,1.0,0.06174,8e-05,4.65566]
[1780380038078,38.63,70172.79,1.0,0.06174,8e-05,4.65566]
[1780380038180,38.63,70172.79,1.0,0.06174,8e-05,4.65566]
[1780380038281,38.63,70173.42,1.0,0.06181,8e-05,4.65945]
[1780380039087,38.63,70173.42,1.0,0.06181,8e-05,4.65945]
[1780380039138,38.63,70173.42,1.0,0.06181,8e-05,4.65945]
[1780380039149,38.63,70173.42,1.0,0.06181,8e-05,4.65945]
[1780380039207,38.63,70173.42,1.0,0.06181,8e-05,4.65945]
[1780380039295,38.63,70185.05,1.0,0.06278,8e-05,4.71727]
[1780380041141,38.63,70184.68,1.0,0.06275,8e-05,4.71543]
[1780380041228,38.63,70184.68,1.0,0.06275,8e-05,4.71543]
[1780380041239,38.63,70184.68,1.0,0.06275,8e-05,4.71543]
[1780380041299,38.63,70184.68,1.0,0.06275,8e-05,4.71543]
[1780380043190,38.63,70182.69,1.0,0.06259,8e-05,4.70606]
[1780380043268,38.63,70182.69,1.0,0.06259,8e-05,4.70606]
[1780380043308,38.63,70182.69,1.0,0.06259,8e-05,4.70606]
[1780380043374,38.64,70181.17,1.0,0.06247,8e-05,4.69905]
[1780380043841,38.64,70181.17,1.0,0.06247,8e-05,4.69905]
[1780380043904,38.64,70181.17,1.0,0.06247,8e-05,4.69905]
[1780380044053,38.64,70186.1,1.0,0.06288,8e-05,4.72349]
[1780380045250,38.64,70186.1,1.0,0.06288,8e-05,4.72349]
[1780380045280,38.64,70186.1,1.0,0.06288,8e-05,4.72349]
[1780380045299,38.64,70186.1,1.0,0.06288,8e-05,4.72349]
[1780380045311,38.64,70186.1,1.0,0.06288,8e-05,4.72349]
[1780380045331,38.64,70186.1,1.0,0.06288,8e-05,4.72349]
[1780380045351,38.64,70200.25,1.0,0.06408,8e-05,4.79452]
[1780380047315,38.64,70200.25,1.0,0.06408,8e-05,4.79452]
[1780380047464,38.64,70200.36,1.0,0.0641,8e-05,4.7953]
[1780380051785,38.64,70210.96,1.0,0.06501,9e-05,4.84888]
[1780380056819,38.64,70212.25,1.0,0.06512,9e-05,4.85551]
[1780380061855,38.64,70212.43,1.0,0.06514,9e-05,4.85655]
[1780380062869,38.64,70224.26,1.0,0.06616,9e-05,4.91643]
[1780380066891,38.64,70231.72,1.0,0.06683,9e-05,4.95531]
[1780380069919,38.65,70242.06,1.0,0.06775,9e-05,5.00891]
[1780380070929,38.65,70251.84,1.0,0.06863,9e-05,5.05939]
[1780380075954,38.65,70246.58,1.0,0.06817,9e-05,5.03275]
[1780380081006,38.65,70255.53,1.0,0.06896,9e-05,5.07853]
[1780380082011,38.65,70265.43,1.0,0.06985,9e-05,5.12954]
[1780380087045,38.64,70264.12,1.0,0.06973,9e-05,5.12261]
[1780380092080,38.64,70273.2,1.0,0.07049,9e-05,5.16449]
[1780380097115,38.64,70276.76,1.0,0.07077,9e-05,5.18059]
[1780380102149,38.64,70274.81,1.0,0.07058,9e-05,5.1701]
[1780380107192,38.63,70272.38,1.0,0.07036,9e-05,5.15714]
[1780380108311,38.63,70256.68,1.0,0.06893,9e-05,5.07561]
[1780380114236,38.63,70245.54,1.0,0.06791,9e-05,5.01672]
[1780380119270,38.63,70244.35,1.0,0.06779,9e-05,5.00974]
[1780380121287,38.63,70236.61,1.0,0.06711,9e-05,4.96991]
[1780380124308,38.62,70224.5,1.0,0.06604,9e-05,4.90778]
[1780380128455,38.62,70214.63,1.0,0.06518,9e-05,4.85764]
[1780380134379,38.62,70209.62,1.0,0.06476,9e-05,4.83263]
[1780380139415,38.62,70214.22,1.0,0.06515,9e-05,4.85598]
[1780380144452,38.62,70219.29,1.0,0.06559,9e-05,4.88159]
[1780380147470,38.62,70227.3,1.0,0.06628,9e-05,4.92211]
[1780380148600,38.62,70243.35,1.0,0.06769,9e-05,5.00398]
[1780380151345,38.63,70247.18,1.0,0.06804,9e-05,5.02405]
[1780380151498,38.63,70248.85,1.0,0.06813,9e-05,5.02752]
[1780380154519,38.63,70256.2,1.0,0.06879,9e-05,5.06573]
[1780380156145,38.63,70256.7,1.0,0.06884,9e-05,5.06839]
[1780380156546,38.63,70253.61,1.0,0.06856,9e-05,5.05251]
[1780380158191,38.63,70253.88,1.0,0.06859,9e-05,5.054]
[1780380158197,38.63,70253.88,1.0,0.06859,9e-05,5.054]
[1780380158202,38.63,70253.88,1.0,0.06859,9e-05,5.054]
[1780380158757,38.63,70253.77,1.0,0.06858,9e-05,5.05352]
[1780380158840,38.63,70253.77,1.0,0.06858,9e-05,5.05352]
[1780380159553,38.63,70256.91,1.0,0.06886,9e-05,5.06983]
[1780380160255,38.63,70256.91,1.0,0.06886,9e-05,5.06983]
[1780380160576,38.63,70262.26,1.0,0.06934,9e-05,5.09759]
[1780380165583,38.63,70262.97,1.0,0.0694,9e-05,5.10069]
[1780380167630,38.62,70271.09,1.0,0.07012,9e-05,5.14182]
[1780380172583,38.62,70266.97,1.0,0.06972,9e-05,5.11894]
[1780380172590,38.62,70266.97,1.0,0.06972,9e-05,5.11894]
[1780380172600,38.62,70266.97,1.0,0.06972,9e-05,5.11894]
[1780380172627,38.62,70266.1,1.0,0.06963,9e-05,5.11408]
[1780380173231,38.62,70266.1,1.0,0.06963,9e-05,5.11408]
[1780380173624,38.62,70265.84,1.0,0.0696,9e-05,5.11239]
[1780380174670,38.62,70269.32,1.0,0.06992,9e-05,5.13051]
[1780380174675,38.62,70269.32,1.0,0.06992,9e-05,5.13051]
[1780380174687,38.62,70269.32,1.0,0.06992,9e-05,5.13051]
[1780380176724,38.62,70267.25,1.0,0.06973,9e-05,5.11977]
[1780380176733,38.62,70267.25,1.0,0.06973,9e-05,5.11977]
[1780380177411,38.62,70267.25,1.0,0.06973,9e-05,5.11977]
[1780380177476,38.62,70267.25,1.0,0.06973,9e-05,5.11977]
[1780380177574,38.62,70267.4,1.0,0.06974,9e-05,5.12058]
[1780380178766,38.62,70267.4,1.0,0.06974,9e-05,5.12058]
[1780380179624,38.62,70251.7,1.0,0.06833,9e-05,5.03909]
[1780380179846,38.62,70251.7,1.0,0.06833,9e-05,5.03909]
[1780380179861,38.62,70251.7,1.0,0.06833,9e-05,5.03909]
[1780380179902,38.62,70251.7,1.0,0.06833,9e-05,5.03909]
[1780380179956,38.62,70249.21,1.0,0.06811,9e-05,5.02627]
[1780380180868,38.62,70249.21,1.0,0.06811,9e-05,5.02627]
[1780380180907,38.61,70244.11,1.0,0.06765,9e-05,4.99985]
[1780380186754,38.61,70244.79,1.0,0.06769,9e-05,5.0023]
[1780380188884,38.61,70253.74,1.0,0.06848,9e-05,5.04798]
[1780380194809,38.6,70260.42,1.0,0.06905,9e-05,5.08092]
[1780380198955,38.6,70273.42,1.0,0.07021,9e-05,5.14726]
[1780380204880,38.59,70268.93,1.0,0.06976,9e-05,5.12177]
[1780380209914,38.59,70272.1,1.0,0.07004,9e-05,5.13756]
[1780380214948,38.58,70271.15,1.0,0.06985,9e-05,5.12544]
[1780380219984,38.58,70267.54,1.0,0.0695,9e-05,5.10499]
[1780380224014,38.57,70276.23,1.0,0.07026,9e-05,5.14889]
[1780380229176,38.57,70276.77,1.0,0.07028,9e-05,5.14973]
[1780380235090,38.56,70277.36,1.0,0.07029,9e-05,5.15048]
[1780380240125,38.55,70277.23,1.0,0.07024,9e-05,5.14774]
[1780380243147,38.55,70263.08,1.0,0.06894,9e-05,5.07299]
[1780380248184,38.54,70258.81,1.0,0.06853,9e-05,5.04956]
[1780380250823,38.54,70258.21,1.0,0.06847,9e-05,5.04593]
[1780380250869,38.54,70258.21,1.0,0.06847,9e-05,5.04593]
[1780380250881,38.54,70258.21,1.0,0.06847,9e-05,5.04593]
[1780380250936,38.54,70258.21,1.0,0.06847,9e-05,5.04593]
[1780380251045,38.54,70258.21,1.0,0.06847,9e-05,5.04593]
[1780380251204,38.54,70257.95,1.0,0.06844,9e-05,5.04432]
[1780380252862,38.54,70258.68,1.0,0.0685,9e-05,5.04783]
[1780380253076,38.54,70258.68,1.0,0.0685,9e-05,5.04783]
[1780380253220,38.54,70257.88,1.0,0.06842,9e-05,5.04342]
[1780380254902,38.54,70257.88,1.0,0.06842,9e-05,5.04342]
[1780380254974,38.54,70257.88,1.0,0.06842,9e-05,5.04342]
[1780380254976,38.54,70257.83,1.0,0.06841,9e-05,5.04263]
[1780380256989,38.54,70257.83,1.0,0.06841,9e-05,5.04263]
[1780380257035,38.54,70257.83,1.0,0.06841,9e-05,5.04263]
[1780380257061,38.54,70257.83,1.0,0.06841,9e-05,5.04263]
[1780380257091,38.54,70257.83,1.0,0.06841,9e-05,5.04263]
[1780380257248,38.54,70257.83,1.0,0.0684,9e-05,5.0421]
[1780380259006,38.53,70257.85,1.0,0.0684,9e-05,5.04193]
[1780380259086,38.53,70257.85,1.0,0.0684,9e-05,5.04193]
[1780380259386,38.53,70258.34,1.0,0.06843,9e-05,5.04391]
[1780380261071,38.53,70258.34,1.0,0.06843,9e-05,5.04391]
[1780380261121,38.53,70258.34,1.0,0.06843,9e-05,5.04391]
[1780380261218,38.53,70258.6,1.0,0.06845,9e-05,5.04498]
[1780380263129,38.53,70258.6,1.0,0.06845,9e-05,5.0447]
[1780380263186,38.53,70258.6,1.0,0.06845,9e-05,5.0447]
[1780380263289,38.53,70258.41,1.0,0.06842,9e-05,5.04344]
[1780380265205,38.53,70257.71,1.0,0.06836,9e-05,5.03955]
[1780380265256,38.53,70257.71,1.0,0.06836,9e-05,5.03955]
[1780380265354,38.53,70258.16,1.0,0.06839,9e-05,5.0416]
[1780380267237,38.53,70258.07,1.0,0.06838,9e-05,5.04086]
[1780380267298,38.53,70258.07,1.0,0.06838,9e-05,5.04086]
[1780380267399,38.53,70255.86,1.0,0.06817,9e-05,5.02891]
[1780380269234,38.53,70255.88,1.0,0.06817,9e-05,5.02902]
[1780380269280,38.53,70255.88,1.0,0.06817,9e-05,5.02902]
[1780380269457,38.52,70256.18,1.0,0.06819,9e-05,5.03005]
[1780380271348,38.52,70256.46,1.0,0.06822,9e-05,5.03149]
[1780380271447,38.52,70256.46,1.0,0.06822,9e-05,5.03149]
[1780380271452,38.52,70259.04,1.0,0.06837,9e-05,5.03903]
[1780380273391,38.52,70259.04,1.0,0.06837,9e-05,5.03903]
[1780380273466,38.52,70259.04,1.0,0.06837,9e-05,5.03903]
[1780380273534,38.52,70259.55,1.0,0.06841,9e-05,5.0411]
[1780380275450,38.52,70259.73,1.0,0.06843,9e-05,5.04203]
[1780380275530,38.52,70259.73,1.0,0.06843,9e-05,5.04203]
[1780380275565,38.52,70258.59,1.0,0.06831,9e-05,5.03558]
[1780380277494,38.52,70258.64,1.0,0.06832,9e-05,5.03584]
[1780380277622,38.52,70258.64,1.0,0.06832,9e-05,5.03584]
[1780380277686,38.52,70257.76,1.0,0.06823,9e-05,5.03077]
[1780380279546,38.52,70257.76,1.0,0.06823,9e-05,5.03077]
[1780380279709,38.51,70256.82,1.0,0.06814,9e-05,5.02539]
[1780380283626,38.51,70256.82,1.0,0.06812,9e-05,5.02462]
[1780380283640,38.51,70256.82,1.0,0.06812,9e-05,5.02462]
[1780380288656,38.51,70255.83,1.0,0.06801,9e-05,5.01825]
[1780380289763,38.51,70255.61,1.0,0.06798,9e-05,5.01664]
[1780380289766,38.51,70255.61,1.0,0.06798,9e-05,5.01664]
[1780380289772,38.51,70255.61,1.0,0.06798,9e-05,5.01664]
[1780380291097,38.5,70255.92,1.0,0.06801,9e-05,5.018]
[1780380291164,38.5,70255.92,1.0,0.06801,9e-05,5.018]
[1780380291214,38.5,70255.92,1.0,0.06801,9e-05,5.018]
[1780380291235,38.5,70255.92,1.0,0.06801,9e-05,5.018]
[1780380291690,38.5,70248.48,1.0,0.06734,9e-05,4.97949]
[1780380295941,38.5,70243.84,1.0,0.06692,9e-05,4.95508]
[1780380295953,38.5,70243.84,1.0,0.06692,9e-05,4.95508]
[1780380297982,38.5,70246.93,1.0,0.06719,9e-05,4.97063]
[1780380298001,38.5,70246.93,1.0,0.06719,9e-05,4.97063]
[1780380298535,38.5,70246.93,1.0,0.06719,9e-05,4.97049]
[1780380300033,38.5,70251.93,1.0,0.06763,9e-05,4.996]
[1780380300720,38.5,70254.44,1.0,0.06785,9e-05,5.00875]
[1780380305731,38.5,70256.52,1.0,0.06802,9e-05,5.01855]
[1780380306196,38.5,70257.48,1.0,0.0681,9e-05,5.02327]
[1780380306211,38.5,70257.48,1.0,0.0681,9e-05,5.02327]
[1780380306214,38.5,70257.48,1.0,0.0681,9e-05,5.02327]
[1780380310311,38.49,70262.23,1.0,0.06851,9e-05,5.04682]
[1780380310317,38.49,70262.23,1.0,0.06851,9e-05,5.04682]
[1780380310621,38.49,70262.71,1.0,0.06855,9e-05,5.04904]
[1780380312359,38.49,70263.21,1.0,0.06859,9e-05,5.05136]
[1780380312695,38.49,70266.04,1.0,0.06884,9e-05,5.06576]
[1780380315683,38.49,70273.44,1.0,0.06949,9e-05,5.10364]
[1780380316471,38.49,70273.44,1.0,0.06949,9e-05,5.10364]
[1780380316479,38.49,70273.44,1.0,0.06949,9e-05,5.10364]
[1780380318602,38.48,70277.61,1.0,0.06986,9e-05,5.12447]
[1780380318619,38.48,70277.61,1.0,0.06986,9e-05,5.12447]
[1780380318688,38.48,70286.3,1.0,0.07065,9e-05,5.16995]
[1780380320594,38.48,70286.24,1.0,0.07065,9e-05,5.16964]
[1780380320774,38.48,70294.48,1.0,0.07141,9e-05,5.21287]
[1780380322345,38.48,70295.57,1.0,0.07151,9e-05,5.21851]
[1780380322429,38.48,70295.57,1.0,0.07151,9e-05,5.21851]
[1780380322508,38.48,70295.57,1.0,0.07151,9e-05,5.21851]
[1780380322721,38.48,70295.57,1.0,0.07151,9e-05,5.21851]
[1780380322763,38.48,70301.23,1.0,0.07203,9e-05,5.24824]
[1780380322846,38.48,70301.23,1.0,0.07203,9e-05,5.24824]
[1780380322968,38.48,70301.23,1.0,0.07203,9e-05,5.24824]
[1780380323106,38.48,70301.23,1.0,0.07203,9e-05,5.24824]
[1780380323722,38.48,70301.16,1.0,0.07202,9e-05,5.24773]
[1780380324872,38.48,70302.23,1.0,0.07212,9e-05,5.2532]
[1780380324929,38.48,70302.23,1.0,0.07212,9e-05,5.2532]
[1780380325735,38.48,70302.08,1.0,0.0721,9e-05,5.25221]
[1780380327750,38.48,70293.68,1.0,0.07131,9e-05,5.20754]
[1780380328838,38.48,70293.68,1.0,0.07131,9e-05,5.20754]
[1780380328873,38.48,70293.68,1.0,0.07131,9e-05,5.20754]
[1780380328928,38.48,70292.23,1.0,0.07118,9e-05,5.19978]
[1780380334799,38.48,70291.29,1.0,0.07101,9e-05,5.18881]
[1780380338827,38.48,70303.55,1.0,0.07214,9e-05,5.25303]
[1780380339984,38.48,70311.53,1.0,0.07289,9e-05,5.29512]
[1780380341848,38.48,70319.49,1.0,0.07365,9e-05,5.33784]
[1780380344432,38.48,70311.74,1.0,0.07292,9e-05,5.29681]
[1780380345275,38.48,70311.74,1.0,0.07292,9e-05,5.29681]
[1780380345369,38.48,70311.74,1.0,0.07292,9e-05,5.29681]
[1780380345415,38.48,70311.74,1.0,0.07292,9e-05,5.29681]
[1780380345482,38.48,70311.74,1.0,0.07292,9e-05,5.29681]
[1780380345583,38.48,70321.13,1.0,0.0738,0.0001,5.34668]
[1780380347112,38.48,70322.85,1.0,0.07397,0.0001,5.35587]
[1780380347193,38.48,70322.85,1.0,0.07397,0.0001,5.35587]
[1780380347294,38.48,70324.66,1.0,0.07413,0.0001,5.3652]
[1780380348897,38.47,70331.16,1.0,0.07475,0.0001,5.39972]
[1780380351286,38.48,70329.01,1.0,0.07455,0.0001,5.38827]
[1780380351296,38.48,70329.01,1.0,0.07455,0.0001,5.38827]
[1780380351795,38.48,70327.14,1.0,0.07437,0.0001,5.37827]
[1780380356821,38.47,70326.23,1.0,0.07428,0.0001,5.37312]
[1780380361834,38.47,70325.74,1.0,0.07419,0.0001,5.36854]
[1780380362759,38.47,70313.06,1.0,0.07298,9e-05,5.3002]
[1780380367762,38.46,70315.14,1.0,0.07315,9e-05,5.31012]
[1780380369866,38.46,70306.06,1.0,0.07229,9e-05,5.26109]
[1780380373892,38.46,70298.23,1.0,0.07154,9e-05,5.21888]
[1780380378911,38.45,70298.7,1.0,0.07157,9e-05,5.22055]
[1780380383923,38.45,70303.24,1.0,0.07198,9e-05,5.24363]
[1780380388949,38.45,70307.12,1.0,0.07232,9e-05,5.26313]
[1780380391831,38.44,70299.28,1.0,0.07151,9e-05,5.21572]
[1780380396854,38.44,70299.94,1.0,0.07156,9e-05,5.21858]
[1780380401887,38.44,70300.57,1.0,0.07161,9e-05,5.2212]
[1780380403913,38.44,70308.35,1.0,0.07233,9e-05,5.26183]
[1780380408904,38.44,70319.1,1.0,0.07332,9e-05,5.31805]
[1780380413927,38.44,70319.27,1.0,0.07336,9e-05,5.31989]
[1780380418934,38.44,70320.27,1.0,0.07346,9e-05,5.32553]
[1780380423925,38.43,70312.98,1.0,0.07274,9e-05,5.28527]
[1780380428980,38.43,70317.06,1.0,0.0731,9e-05,5.30574]
[1780380433994,38.43,70316.24,1.0,0.073,9e-05,5.30007]
[1780380438999,38.42,70315.11,1.0,0.07287,9e-05,5.29279]
[1780380444014,38.42,70314.44,1.0,0.07279,9e-05,5.28811]
[1780380449030,38.41,70314.61,1.0,0.07278,9e-05,5.28782]
[1780380454044,38.41,70311.1,1.0,0.07237,9e-05,5.26274]
[1780380458839,38.41,70285.08,1.0,0.06994,9e-05,5.12469]
[1780380463866,38.41,70283.57,1.0,0.0698,9e-05,5.11681]
[1780380468882,38.41,70287.48,1.0,0.07016,9e-05,5.13725]
[1780380473899,38.41,70292.76,1.0,0.07064,9e-05,5.16481]
[1780380478929,38.41,70292.91,1.0,0.07065,9e-05,5.1653]
[1780380479906,38.4,70281.46,1.0,0.0696,9e-05,5.10523]
[1780380480936,38.4,70269.18,1.0,0.06848,9e-05,5.04094]
[1780380485889,38.4,70256.55,1.0,0.06733,9e-05,4.97461]
[1780380488943,38.4,70248.19,1.0,0.06658,9e-05,4.93126]
[1780380493948,38.4,70249.05,1.0,0.06665,9e-05,4.93538]
[1780380498958,38.4,70251.12,1.0,0.06683,9e-05,4.94565]
[1780380503960,38.39,70257.76,1.0,0.06741,9e-05,4.9792]
[1780380508964,38.39,70252.35,1.0,0.06692,9e-05,4.95076]
[1780380514013,38.39,70253.86,1.0,0.06698,9e-05,4.95282]
[1780380519024,38.39,70248.52,1.0,0.0665,9e-05,4.92498]
[1780380524036,38.39,70248.49,1.0,0.06649,9e-05,4.92445]
[1780380529056,38.39,70244.05,1.0,0.0661,9e-05,4.90149]
[1780380532580,38.39,70244.71,1.0,0.06615,9e-05,4.90473]
[1780380532584,38.39,70244.71,1.0,0.06615,9e-05,4.90473]
[1780380532654,38.39,70244.71,1.0,0.06615,9e-05,4.90473]
[1780380532681,38.39,70245.13,1.0,0.06619,9e-05,4.90688]
[1780380534650,38.39,70245.17,1.0,0.06619,9e-05,4.90704]
[1780380534715,38.39,70245.17,1.0,0.06619,9e-05,4.90704]
[1780380534744,38.39,70245.81,1.0,0.06625,9e-05,4.91021]
[1780380536204,38.39,70245.81,1.0,0.06625,9e-05,4.91021]
[1780380536235,38.39,70245.81,1.0,0.06625,9e-05,4.91021]
[1780380536238,38.39,70246.33,1.0,0.06629,9e-05,4.91282]
[1780380538755,38.39,70246.33,1.0,0.06629,9e-05,4.91276]
[1780380538820,38.39,70246.33,1.0,0.06629,9e-05,4.91276]
[1780380538921,38.39,70249.68,1.0,0.06658,9e-05,4.92978]
[1780380540803,38.39,70249.68,1.0,0.06658,9e-05,4.92978]
[1780380540880,38.39,70249.68,1.0,0.06658,9e-05,4.92978]
[1780380540947,38.38,70249.99,1.0,0.06661,9e-05,4.93121]
[1780380542927,38.38,70248.83,1.0,0.06651,9e-05,4.92526]
[1780380542986,38.38,70248.83,1.0,0.06651,9e-05,4.92526]
[1780380542965,38.38,70251.07,1.0,0.0667,9e-05,4.9366]
[1780380544921,38.38,70251.07,1.0,0.0667,9e-05,4.9366]
[1780380544964,38.38,70251.07,1.0,0.0667,9e-05,4.9366]
[1780380544990,38.38,70253.3,1.0,0.0669,9e-05,4.94787]
[1780380546956,38.38,70253.19,1.0,0.06689,9e-05,4.9473]
[1780380546994,38.38,70253.19,1.0,0.06689,9e-05,4.9473]
[1780380547044,38.38,70252.99,1.0,0.06686,9e-05,4.94608]
[1780380549171,38.38,70253.13,1.0,0.06688,9e-05,4.9467]
[1780380549213,38.38,70253.13,1.0,0.06688,9e-05,4.9467]
[1780380549320,38.38,70254.01,1.0,0.06695,9e-05,4.95113]
[1780380551476,38.38,70274.67,1.0,0.0688,9e-05,5.05788]
[1780380557377,38.38,70274.13,1.0,0.06875,9e-05,5.05506]
[1780380560398,38.38,70283.55,1.0,0.06961,9e-05,5.10411]
[1780380563422,38.38,70293.32,1.0,0.0705,9e-05,5.15503]
[1780380564425,38.38,70300.4,1.0,0.07115,9e-05,5.19212]
[1780380569464,38.38,70301.6,1.0,0.07124,9e-05,5.1974]
[1780380574498,38.37,70301.36,1.0,0.07114,9e-05,5.18972]
[1780380577785,38.37,70299.64,1.0,0.07097,9e-05,5.18025]
[1780380577852,38.37,70299.64,1.0,0.07097,9e-05,5.18025]
[1780380577952,38.37,70299.64,1.0,0.07096,9e-05,5.17987]
[1780380579822,38.37,70299.75,1.0,0.07097,9e-05,5.18025]
[1780380579878,38.37,70299.75,1.0,0.07097,9e-05,5.18025]
[1780380579972,38.37,70299.75,1.0,0.07096,9e-05,5.18006]
[1780380581889,38.37,70299.75,1.0,0.07096,9e-05,5.18006]
[1780380581964,38.37,70299.75,1.0,0.07096,9e-05,5.18006]
[1780380582013,38.37,70297.86,1.0,0.07078,9e-05,5.16971]
[1780380583937,38.37,70297.86,1.0,0.07078,9e-05,5.16971]
[1780380584040,38.37,70297.86,1.0,0.07078,9e-05,5.16971]
[1780380584569,38.37,70296.53,1.0,0.07065,9e-05,5.16237]
[1780380585981,38.37,70296.53,1.0,0.07065,9e-05,5.16237]
[1780380586031,38.37,70296.53,1.0,0.07065,9e-05,5.16237]
[1780380586061,38.37,70296.33,1.0,0.07063,9e-05,5.16098]
[1780380588024,38.37,70296.33,1.0,0.07063,9e-05,5.16098]
[1780380588103,38.37,70296.33,1.0,0.07063,9e-05,5.16098]
[1780380588101,38.36,70297.16,1.0,0.0707,9e-05,5.16501]
[1780380590080,38.36,70297.16,1.0,0.0707,9e-05,5.16501]
[1780380590149,38.36,70296.98,1.0,0.07068,9e-05,5.16389]
[1780380590611,38.36,70296.56,1.0,0.07064,9e-05,5.16151]
[1780380592108,38.36,70296.56,1.0,0.07064,9e-05,5.16151]
[1780380592173,38.36,70295.64,1.0,0.07055,9e-05,5.1565]
[1780380592562,38.36,70295.64,1.0,0.07055,9e-05,5.1565]
[1780380592576,38.36,70295.64,1.0,0.07055,9e-05,5.1565]
[1780380592657,38.36,70295.64,1.0,0.07055,9e-05,5.1565]
[1780380592736,38.36,70295.85,1.0,0.07057,9e-05,5.15745]
[1780380599673,38.36,70296.54,1.0,0.07061,9e-05,5.15992]
[1780380603703,38.36,70284.27,1.0,0.06947,9e-05,5.09495]
[1780380605715,38.36,70284.27,1.0,0.06947,9e-05,5.09495]
[1780380606120,38.35,70281.74,1.0,0.06923,9e-05,5.0813]
[1780380608520,38.35,70282.29,1.0,0.06927,9e-05,5.08359]
[1780380608525,38.35,70282.29,1.0,0.06927,9e-05,5.08359]
[1780380608529,38.35,70282.29,1.0,0.06927,9e-05,5.08359]
[1780380610590,38.35,70282.22,1.0,0.06926,9e-05,5.08264]
[1780380610597,38.35,70282.22,1.0,0.06926,9e-05,5.08264]
[1780380610603,38.35,70282.22,1.0,0.06926,9e-05,5.08264]
[1780380610614,38.35,70282.22,1.0,0.06926,9e-05,5.08264]
[1780380612639,38.35,70283.21,1.0,0.06934,9e-05,5.08722]
[1780380612649,38.35,70283.21,1.0,0.06934,9e-05,5.08722]
[1780380617384,38.34,70283.12,1.0,0.0693,9e-05,5.08527]
[1780380617437,38.34,70283.12,1.0,0.0693,9e-05,5.08527]
[1780380617595,38.34,70283.12,1.0,0.0693,9e-05,5.08527]
[1780380617695,38.34,70283.12,1.0,0.0693,9e-05,5.08527]
[1780380617733,38.34,70283.12,1.0,0.0693,9e-05,5.08527]
[1780380617806,38.34,70283.08,1.0,0.0693,9e-05,5.08506]
[1780380619814,38.34,70295.42,1.0,0.07042,9e-05,5.1493]
[1780380624852,38.34,70296.21,1.0,0.07048,9e-05,5.15254]
[1780380628144,38.34,70293.5,1.0,0.07022,9e-05,5.13804]
[1780380629095,38.34,70268.84,1.0,0.06798,9e-05,5.00899]
[1780380629213,38.34,70268.84,1.0,0.06798,9e-05,5.00899]
[1780380629314,38.34,70268.84,1.0,0.06798,9e-05,5.00899]
[1780380629405,38.34,70268.84,1.0,0.06798,9e-05,5.00899]
[1780380629886,38.34,70268.84,1.0,0.06798,9e-05,5.00899]
[1780380630311,38.34,70268.84,1.0,0.06798,9e-05,5.00899]
[1780380630359,38.34,70268.84,1.0,0.06798,9e-05,5.00899]
[1780380630895,38.34,70268.38,1.0,0.06793,9e-05,5.00636]
[1780380635217,38.33,70268.13,1.0,0.06783,9e-05,4.99915]
[1780380635271,38.33,70268.13,1.0,0.06783,9e-05,4.99915]
[1780380635931,38.33,70268.24,1.0,0.06784,9e-05,4.9994]
[1780380637254,38.33,70268.44,1.0,0.06785,9e-05,5.00028]
[1780380638065,38.33,70268.98,1.0,0.0679,9e-05,5.00291]
[1780380639315,38.33,70270.26,1.0,0.06801,9e-05,5.00938]
[1780380639318,38.33,70270.26,1.0,0.06801,9e-05,5.00938]
[1780380639339,38.33,70270.26,1.0,0.06801,9e-05,5.00938]
[1780380639959,38.33,70270.26,1.0,0.06801,9e-05,5.00922]
[1780380641357,38.33,70270.26,1.0,0.06801,9e-05,5.00922]
[1780380642132,38.33,70270.6,1.0,0.06803,9e-05,5.01064]
[1780380645460,38.33,70271.58,1.0,0.06811,9e-05,5.01521]
[1780380645468,38.33,70271.58,1.0,0.06811,9e-05,5.01521]
[1780380645478,38.33,70271.58,1.0,0.06811,9e-05,5.01521]
[1780380647511,38.33,70273.95,1.0,0.06832,9e-05,5.02716]
[1780380647514,38.33,70273.95,1.0,0.06832,9e-05,5.02716]
[1780380647523,38.33,70273.95,1.0,0.06832,9e-05,5.02716]
[1780380651615,38.32,70273.64,1.0,0.06828,9e-05,5.02479]
[1780380651627,38.32,70273.64,1.0,0.06828,9e-05,5.02479]
[1780380653667,38.32,70273.82,1.0,0.06829,9e-05,5.02535]
[1780380653676,38.32,70273.82,1.0,0.06829,9e-05,5.02535]
[1780380653692,38.32,70273.82,1.0,0.06829,9e-05,5.02535]
[1780380653719,38.32,70273.82,1.0,0.06829,9e-05,5.02535]
[1780380654058,38.32,70273.82,1.0,0.06828,9e-05,5.02517]
[1780380655714,38.32,70274.03,1.0,0.0683,9e-05,5.02607]
[1780380656167,38.32,70275.15,1.0,0.0684,9e-05,5.0317]
[1780380659851,38.32,70279.27,1.0,0.06876,9e-05,5.05252]
[1780380659855,38.32,70279.27,1.0,0.06876,9e-05,5.05252]
[1780380660109,38.32,70279.8,1.0,0.0688,9e-05,5.05505]
[1780380665140,38.31,70276.48,1.0,0.06848,9e-05,5.03673]
[1780380665750,38.31,70276.48,1.0,0.06848,9e-05,5.03673]
[1780380666147,38.31,70276.63,1.0,0.06849,9e-05,5.03731]
[1780380667780,38.31,70271.51,1.0,0.06803,9e-05,5.01054]
[1780380667902,38.31,70271.51,1.0,0.06803,9e-05,5.01054]
[1780380668046,38.31,70271.51,1.0,0.06803,9e-05,5.01054]
[1780380671269,38.31,70263.55,1.0,0.06731,9e-05,4.96884]
[1780380672314,38.31,70264.26,1.0,0.06737,9e-05,4.97241]
[1780380672367,38.31,70264.26,1.0,0.06737,9e-05,4.97241]
[1780380673235,38.31,70268.48,1.0,0.06774,9e-05,4.99412]
[1780380673274,38.31,70268.48,1.0,0.06774,9e-05,4.99412]
[1780380673381,38.31,70268.48,1.0,0.06774,9e-05,4.99412]
[1780380674204,38.31,70276.87,1.0,0.0685,9e-05,5.03775]
[1780380675212,38.31,70287.75,1.0,0.06949,9e-05,5.09452]
[1780380678234,38.31,70296.01,1.0,0.07025,9e-05,5.1377]
[1780380684148,38.31,70295.87,1.0,0.07023,9e-05,5.13659]
[1780380686289,38.31,70281.76,1.0,0.06893,9e-05,5.06249]
[1780380687398,38.31,70281.76,1.0,0.06893,9e-05,5.06249]
[1780380688221,38.31,70277.0,1.0,0.0685,9e-05,5.03771]
[1780380688593,38.31,70277.0,1.0,0.0685,9e-05,5.03771]
[1780380688597,38.31,70277.0,1.0,0.0685,9e-05,5.03771]
[1780380688604,38.31,70277.0,1.0,0.0685,9e-05,5.03771]
[1780380688614,38.31,70277.0,1.0,0.0685,9e-05,5.03771]
[1780380691259,38.31,70269.72,1.0,0.06778,9e-05,4.99483]
[1780380693349,38.31,70271.52,1.0,0.06795,9e-05,5.00444]
[1780380693363,38.31,70271.52,1.0,0.06795,9e-05,5.00444]
[1780380696798,38.31,70278.58,1.0,0.06859,9e-05,5.0413]
[1780380696800,38.31,70278.58,1.0,0.06859,9e-05,5.0413]
[1780380696806,38.31,70278.58,1.0,0.06859,9e-05,5.0413]
[1780380696872,38.31,70278.94,1.0,0.06862,9e-05,5.04317]
[1780380698853,38.31,70279.35,1.0,0.06866,9e-05,5.04534]
[1780380699154,38.31,70279.35,1.0,0.06866,9e-05,5.04539]
[1780380699509,38.31,70279.35,1.0,0.06866,9e-05,5.04539]
[1780380699603,38.31,70281.01,1.0,0.06881,9e-05,5.05403]
[1780380705432,38.31,70287.88,1.0,0.06943,9e-05,5.08975]
[1780380709459,38.31,70277.77,1.0,0.06851,9e-05,5.03693]
[1780380710739,38.31,70277.77,1.0,0.06851,9e-05,5.03693]
[1780380711177,38.31,70277.77,1.0,0.06851,9e-05,5.03693]
[1780380711180,38.31,70277.77,1.0,0.06851,9e-05,5.03693]
[1780380711191,38.31,70277.77,1.0,0.06851,9e-05,5.03693]
[1780380711224,38.31,70269.83,1.0,0.0678,9e-05,4.99587]
[1780380713243,38.31,70269.83,1.0,0.0678,9e-05,4.99587]
[1780380713289,38.31,70266.53,1.0,0.06751,9e-05,4.97891]
[1780380713488,38.31,70265.33,1.0,0.0674,9e-05,4.97284]
[1780380715274,38.31,70266.36,1.0,0.0675,9e-05,4.9783]
[1780380716271,38.31,70267.07,1.0,0.06756,9e-05,4.98223]
[1780380717333,38.31,70267.64,1.0,0.06762,9e-05,4.98529]
[1780380717335,38.31,70267.64,1.0,0.06762,9e-05,4.98529]
[1780380717343,38.31,70267.64,1.0,0.06762,9e-05,4.98529]
[1780380719385,38.31,70267.41,1.0,0.0676,9e-05,4.98434]
[1780380719388,38.31,70267.41,1.0,0.0676,9e-05,4.98434]
[1780380719393,38.31,70267.41,1.0,0.0676,9e-05,4.98434]
[1780380719398,38.31,70267.41,1.0,0.0676,9e-05,4.98434]
[1780380724525,38.31,70268.16,1.0,0.06766,9e-05,4.98794]
[1780380724544,38.31,70268.16,1.0,0.06766,9e-05,4.98794]
[1780380724693,38.31,70255.59,1.0,0.06654,9e-05,4.92292]
[1780380725591,38.31,70255.59,1.0,0.06654,9e-05,4.92292]
[1780380725801,38.31,70255.59,1.0,0.06654,9e-05,4.92292]
[1780380725849,38.31,70252.45,1.0,0.06626,9e-05,4.90682]
[1780380731617,38.31,70251.95,1.0,0.06622,9e-05,4.90413]
[1780380733763,38.31,70254.71,1.0,0.06646,9e-05,4.91826]
[1780380733808,38.31,70254.71,1.0,0.06646,9e-05,4.91826]
[1780380733980,38.31,70254.71,1.0,0.06646,9e-05,4.91826]
[1780380733987,38.31,70254.71,1.0,0.06646,9e-05,4.91826]
[1780380734048,38.31,70254.71,1.0,0.06646,9e-05,4.91826]
[1780380734067,38.31,70254.77,1.0,0.06646,9e-05,4.91849]
[1780380735785,38.31,70254.77,1.0,0.06646,9e-05,4.91849]
[1780380736178,38.31,70254.11,1.0,0.0664,9e-05,4.91505]
[1780380737697,38.31,70254.16,1.0,0.06641,9e-05,4.91528]
[1780380737721,38.31,70254.16,1.0,0.06641,9e-05,4.91528]
[1780380738065,38.31,70254.16,1.0,0.06641,9e-05,4.91528]
[1780380739339,38.31,70246.53,1.0,0.06574,9e-05,4.87625]
[1780380741983,38.31,70246.94,1.0,0.06578,9e-05,4.87841]
[1780380741986,38.31,70246.94,1.0,0.06578,9e-05,4.87841]
[1780380742011,38.31,70247.29,1.0,0.06581,9e-05,4.8802]
[1780380743331,38.31,70247.38,1.0,0.06581,9e-05,4.88069]
[1780380744310,38.31,70253.24,1.0,0.06633,9e-05,4.91073]
[1780380746121,38.31,70254.63,1.0,0.06645,9e-05,4.91784]
[1780380746131,38.31,70254.63,1.0,0.06645,9e-05,4.91784]
[1780380746146,38.31,70254.63,1.0,0.06645,9e-05,4.91784]
[1780380746286,38.31,70247.59,1.0,0.06583,9e-05,4.88177]
[1780380747147,38.31,70247.59,1.0,0.06583,9e-05,4.88177]
[1780380747230,38.31,70247.09,1.0,0.06579,9e-05,4.87924]
[1780380748117,38.31,70247.09,1.0,0.06579,9e-05,4.87924]
[1780380748128,38.31,70247.09,1.0,0.06579,9e-05,4.87924]
[1780380752216,38.31,70244.11,1.0,0.06547,9e-05,4.859]
[1780380752236,38.31,70244.11,1.0,0.06547,9e-05,4.859]
[1780380754284,38.31,70242.92,1.0,0.06537,9e-05,4.85305]
[1780380754296,38.31,70242.92,1.0,0.06537,9e-05,4.85305]
[1780380756355,38.31,70242.14,1.0,0.0653,9e-05,4.84929]
[1780380756361,38.31,70242.14,1.0,0.0653,9e-05,4.84929]
[1780380756365,38.31,70242.14,1.0,0.0653,9e-05,4.84929]
[1780380760466,38.31,70244.25,1.0,0.06549,9e-05,4.86029]
[1780380760477,38.31,70244.25,1.0,0.06549,9e-05,4.86029]
[1780380762513,38.31,70244.16,1.0,0.06549,9e-05,4.85995]
[1780380762526,38.31,70244.16,1.0,0.06549,9e-05,4.85995]
[1780380762843,38.31,70244.27,1.0,0.06549,9e-05,4.86051]
[1780380764571,38.31,70244.45,1.0,0.06551,9e-05,4.86149]
[1780380765326,38.31,70245.14,1.0,0.06557,9e-05,4.86512]
[1780380766612,38.32,70246.13,1.0,0.06566,9e-05,4.87023]
[1780380766615,38.32,70246.13,1.0,0.06566,9e-05,4.87023]
[1780380766619,38.32,70246.13,1.0,0.06566,9e-05,4.87023]
[1780380766626,38.32,70246.13,1.0,0.06566,9e-05,4.87023]
[1780380766882,38.32,70246.13,1.0,0.06566,9e-05,4.87023]
[1780380766911,38.32,70246.13,1.0,0.06566,9e-05,4.87023]
[1780380766930,38.32,70244.11,1.0,0.06548,9e-05,4.85992]
[1780380767405,38.32,70244.11,1.0,0.06548,9e-05,4.85992]
[1780380767558,38.32,70244.11,1.0,0.06548,9e-05,4.85992]
[1780380767878,38.32,70224.82,1.0,0.06382,9e-05,4.76223]
[1780380769262,38.32,70224.82,1.0,0.06382,9e-05,4.76223]
[1780380769343,38.32,70224.82,1.0,0.06382,9e-05,4.76223]
[1780380769282,38.32,70222.1,1.0,0.06359,9e-05,4.7488]
[1780380770745,38.32,70222.1,1.0,0.06359,9e-05,4.7488]
[1780380770807,38.32,70222.1,1.0,0.06359,9e-05,4.7488]
[1780380770905,38.32,70215.74,1.0,0.06305,8e-05,4.7171]
[1780380772087,38.32,70215.74,1.0,0.06305,8e-05,4.7171]
[1780380772163,38.32,70215.74,1.0,0.06305,8e-05,4.7171]
[1780380772244,38.32,70215.74,1.0,0.06305,8e-05,4.7171]
[1780380772786,38.32,70216.07,1.0,0.06309,8e-05,4.71929]
[1780380772842,38.32,70216.07,1.0,0.06309,8e-05,4.71929]
[1780380772943,38.32,70212.16,1.0,0.06276,8e-05,4.69972]
[1780380774854,38.32,70212.17,1.0,0.06276,8e-05,4.70005]
[1780380774918,38.32,70212.17,1.0,0.06276,8e-05,4.70005]
[1780380775019,38.32,70212.82,1.0,0.06282,8e-05,4.7036]
[1780380776908,38.32,70212.83,1.0,0.06283,8e-05,4.70395]
[1780380776984,38.32,70212.83,1.0,0.06283,8e-05,4.70395]
[1780380776994,38.32,70212.83,1.0,0.06283,8e-05,4.70395]
[1780380777047,38.32,70212.83,1.0,0.06283,8e-05,4.70395]
[1780380778983,38.32,70211.48,1.0,0.06273,8e-05,4.6978]
[1780380779047,38.32,70211.48,1.0,0.06273,8e-05,4.6978]
[1780380779064,38.32,70211.48,1.0,0.06273,8e-05,4.6978]
[1780380779118,38.32,70211.48,1.0,0.06273,8e-05,4.6978]
[1780380779578,38.33,70211.8,1.0,0.06276,8e-05,4.7]
[1780380779744,38.33,70211.8,1.0,0.06276,8e-05,4.7]
[1780380779746,38.33,70211.8,1.0,0.06276,8e-05,4.7]
[1780380779785,38.33,70211.8,1.0,0.06276,8e-05,4.7]
[1780380779963,38.33,70211.82,1.0,0.06276,8e-05,4.7001]
[1780380781052,38.33,70211.82,1.0,0.06276,8e-05,4.7001]
[1780380781077,38.33,70211.82,1.0,0.06276,8e-05,4.7001]
[1780380781120,38.33,70211.82,1.0,0.06276,8e-05,4.7001]
[1780380781221,38.33,70201.34,1.0,0.0619,8e-05,4.64854]
[1780380782117,38.33,70201.34,1.0,0.0619,8e-05,4.64854]
[1780380782174,38.33,70201.34,1.0,0.0619,8e-05,4.64854]
[1780380782275,38.33,70197.4,1.0,0.06157,8e-05,4.62937]
[1780380782846,38.33,70197.4,1.0,0.06157,8e-05,4.62937]
[1780380783048,38.33,70197.4,1.0,0.06157,8e-05,4.62937]
[1780380783150,38.33,70180.26,1.0,0.06016,8e-05,4.54489]
[1780380786009,38.33,70172.22,1.0,0.05951,8e-05,4.50612]
[1780380786389,38.33,70172.22,1.0,0.05951,8e-05,4.50612]
[1780380786985,38.33,70172.22,1.0,0.05951,8e-05,4.50612]
[1780380787013,38.33,70172.22,1.0,0.05951,8e-05,4.50612]
[1780380787022,38.33,70172.22,1.0,0.05951,8e-05,4.50612]
[1780380787106,38.33,70172.22,1.0,0.05951,8e-05,4.50612]
[1780380787176,38.33,70172.22,1.0,0.05951,8e-05,4.50612]
[1780380787199,38.33,70172.22,1.0,0.05951,8e-05,4.50612]
[1780380787241,38.33,70163.16,1.0,0.05879,8e-05,4.46232]
[1780380791218,38.34,70162.44,1.0,0.05874,8e-05,4.45968]
[1780380791241,38.34,70162.44,1.0,0.05874,8e-05,4.45968]
[1780380791316,38.34,70162.44,1.0,0.05874,8e-05,4.45968]
[1780380791322,38.34,70168.48,1.0,0.05925,8e-05,4.49036]
[1780380792916,38.34,70168.48,1.0,0.05925,8e-05,4.49036]
[1780380793058,38.34,70175.94,1.0,0.05987,8e-05,4.52743]
[1780380793396,38.34,70175.94,1.0,0.05987,8e-05,4.52743]
[1780380793435,38.34,70175.94,1.0,0.05987,8e-05,4.52743]
[1780380794065,38.34,70179.13,1.0,0.06014,8e-05,4.54367]
[1780380794544,38.34,70179.13,1.0,0.06014,8e-05,4.54367]
[1780380794590,38.34,70179.13,1.0,0.06014,8e-05,4.54367]
[1780380795076,38.35,70179.13,1.0,0.06015,8e-05,4.54424]
[1780380797465,38.35,70180.43,1.0,0.06027,8e-05,4.5517]
[1780380797553,38.35,70180.43,1.0,0.06027,8e-05,4.5517]
[1780380798253,38.35,70183.65,1.0,0.06055,8e-05,4.56853]
[1780380799504,38.35,70183.65,1.0,0.06055,8e-05,4.56853]
[1780380799544,38.35,70183.65,1.0,0.06055,8e-05,4.56853]
[1780380800107,38.36,70183.17,1.0,0.06052,8e-05,4.56667]
[1780380800473,38.36,70183.17,1.0,0.06052,8e-05,4.56667]
[1780380801369,38.36,70168.71,1.0,0.05936,8e-05,4.49695]
[1780380803599,38.36,70166.96,1.0,0.05924,8e-05,4.48959]
[1780380803612,38.36,70166.96,1.0,0.05924,8e-05,4.48959]
[1780380805668,38.37,70168.55,1.0,0.05939,8e-05,4.49858]
[1780380805677,38.37,70168.55,1.0,0.05939,8e-05,4.49858]
[1780380807711,38.37,70169.65,1.0,0.0595,8e-05,4.50517]
[1780380807731,38.37,70169.65,1.0,0.0595,8e-05,4.50517]
[1780380809781,38.38,70169.99,1.0,0.05955,8e-05,4.50805]
[1780380809843,38.38,70169.99,1.0,0.05955,8e-05,4.50805]
[1780380810176,38.38,70170.02,1.0,0.05956,8e-05,4.5088]
[1780380811818,38.38,70169.51,1.0,0.05947,8e-05,4.50187]
[1780380811858,38.38,70169.51,1.0,0.05947,8e-05,4.50187]
[1780380812191,38.38,70166.33,1.0,0.05922,8e-05,4.48701]
[1780380812941,38.38,70166.33,1.0,0.05922,8e-05,4.48701]
[1780380813386,38.38,70164.37,1.0,0.05907,8e-05,4.47812]
[1780380818409,38.4,70159.44,1.0,0.05873,8e-05,4.45752]
[1780380820056,38.4,70159.63,1.0,0.05876,8e-05,4.45912]
[1780380820384,38.4,70159.63,1.0,0.05876,8e-05,4.45912]
[1780380820248,38.4,70145.69,1.0,0.05765,8e-05,4.39195]
[1780380820919,38.4,70145.69,1.0,0.05765,8e-05,4.39195]
[1780380821173,38.4,70145.69,1.0,0.05765,8e-05,4.39195]
[1780380821256,38.4,70144.93,1.0,0.0576,8e-05,4.38918]
[1780380823267,38.4,70136.35,1.0,0.05694,8e-05,4.34878]
[1780380825286,38.41,70129.01,1.0,0.05638,8e-05,4.31458]
[1780380826002,38.41,70129.01,1.0,0.05638,8e-05,4.31458]
[1780380826041,38.41,70129.01,1.0,0.05638,8e-05,4.31458]
[1780380826194,38.41,70129.01,1.0,0.05638,8e-05,4.31458]
[1780380826242,38.41,70129.01,1.0,0.05638,8e-05,4.31458]
[1780380826297,38.41,70136.81,1.0,0.057,8e-05,4.35259]
[1780380828401,38.41,70143.05,1.0,0.05751,8e-05,4.38324]
[1780380828411,38.41,70149.43,1.0,0.05803,8e-05,4.41465]
[1780380828474,38.41,70149.43,1.0,0.05803,8e-05,4.41465]
[1780380831255,38.42,70143.37,1.0,0.05757,8e-05,4.38702]
[1780380831357,38.42,70137.6,1.0,0.05712,8e-05,4.35971]
[1780380836365,38.43,70144.0,1.0,0.05768,8e-05,4.39381]
[1780380839387,38.44,70153.21,1.0,0.05845,8e-05,4.44033]
[1780380842407,38.45,70164.09,1.0,0.05936,8e-05,4.49503]
[1780380843376,38.45,70164.09,1.0,0.05936,8e-05,4.49503]
[1780380843415,38.45,70165.2,1.0,0.05946,8e-05,4.50104]
[1780380843542,38.45,70165.2,1.0,0.05946,8e-05,4.50104]
[1780380844424,38.45,70175.04,1.0,0.06027,8e-05,4.54963]
[1780380845430,38.45,70183.06,1.0,0.06094,8e-05,4.58949]
[1780380846059,38.45,70183.06,1.0,0.06094,8e-05,4.58949]
[1780380846153,38.45,70183.06,1.0,0.06094,8e-05,4.58949]
[1780380846436,38.46,70185.2,1.0,0.06112,8e-05,4.60048]
[1780380847445,38.46,70196.56,1.0,0.06207,8e-05,4.65705]
[1780380850959,38.46,70201.89,1.0,0.06253,8e-05,4.6842]
[1780380851024,38.46,70201.89,1.0,0.06253,8e-05,4.6842]
[1780380851123,38.46,70198.84,1.0,0.06228,8e-05,4.66935]
[1780380852254,38.46,70198.84,1.0,0.06228,8e-05,4.66935]
[1780380852355,38.46,70198.84,1.0,0.06228,8e-05,4.66935]
[1780380852355,38.46,70199.15,1.0,0.06232,8e-05,4.67152]
[1780380853246,38.46,70199.15,1.0,0.06232,8e-05,4.67152]
[1780380853331,38.46,70199.15,1.0,0.06232,8e-05,4.67152]
[1780380853418,38.46,70204.0,1.0,0.06273,8e-05,4.69597]
[1780380854980,38.46,70204.0,1.0,0.06273,8e-05,4.69597]
[1780380855131,38.46,70204.0,1.0,0.06273,8e-05,4.69597]
[1780380855133,38.46,70210.95,1.0,0.06332,8e-05,4.73093]
[1780380856507,38.47,70224.36,1.0,0.06448,9e-05,4.79877]
[1780380857978,38.47,70224.36,1.0,0.06448,9e-05,4.79877]
[1780380857989,38.47,70224.36,1.0,0.06448,9e-05,4.79877]
[1780380858063,38.47,70224.36,1.0,0.06448,9e-05,4.79877]
[1780380858165,38.47,70226.9,1.0,0.0647,9e-05,4.81175]
[1780380863206,38.47,70220.03,1.0,0.06411,9e-05,4.77759]
[1780380863214,38.47,70220.03,1.0,0.06411,9e-05,4.77759]
[1780380863260,38.47,70220.03,1.0,0.06411,9e-05,4.77759]
[1780380863280,38.47,70219.3,1.0,0.06406,9e-05,4.77424]
[1780380867298,38.47,70217.67,1.0,0.06392,9e-05,4.76639]
[1780380867355,38.47,70217.67,1.0,0.06392,9e-05,4.76639]
[1780380867392,38.47,70211.77,1.0,0.06343,8e-05,4.73721]
[1780380867864,38.47,70211.77,1.0,0.06343,8e-05,4.73721]
[1780380867868,38.47,70211.77,1.0,0.06343,8e-05,4.73721]
[1780380868371,38.47,70212.3,1.0,0.06348,8e-05,4.74008]
[1780380869193,38.47,70212.3,1.0,0.06348,8e-05,4.74008]
[1780380869215,38.47,70212.3,1.0,0.06348,8e-05,4.74008]
[1780380869267,38.47,70212.3,1.0,0.06348,8e-05,4.74008]
[1780380869320,38.47,70212.3,1.0,0.06348,8e-05,4.74008]
[1780380869415,38.47,70205.98,1.0,0.06295,8e-05,4.70873]
[1780380869995,38.47,70205.98,1.0,0.06295,8e-05,4.70873]
[1780380870079,38.47,70205.98,1.0,0.06295,8e-05,4.70873]
[1780380870095,38.47,70209.92,1.0,0.06328,8e-05,4.7284]
[1780380871373,38.47,70209.92,1.0,0.06328,8e-05,4.7284]
[1780380871431,38.47,70209.92,1.0,0.06328,8e-05,4.7284]
[1780380871432,38.48,70215.93,1.0,0.06374,9e-05,4.75386]
[1780380873429,38.48,70215.93,1.0,0.06374,9e-05,4.75386]
[1780380873481,38.48,70221.75,1.0,0.06424,9e-05,4.78349]
[1780380873497,38.48,70221.75,1.0,0.06424,9e-05,4.78349]
[1780380873543,38.48,70221.75,1.0,0.06424,9e-05,4.78349]
[1780380875488,38.48,70223.42,1.0,0.06439,9e-05,4.79206]
[1780380875556,38.48,70223.42,1.0,0.06439,9e-05,4.79206]
[1780380875574,38.48,70223.42,1.0,0.06439,9e-05,4.79206]
[1780380875613,38.48,70223.42,1.0,0.06439,9e-05,4.79206]
[1780380877538,38.48,70222.91,1.0,0.06435,9e-05,4.7898]
[1780380877588,38.48,70222.91,1.0,0.06435,9e-05,4.7898]
[1780380877603,38.48,70222.91,1.0,0.06435,9e-05,4.7898]
[1780380877648,38.48,70222.91,1.0,0.06435,9e-05,4.7898]
[1780380879593,38.48,70223.87,1.0,0.06444,9e-05,4.79493]
[1780380879649,38.48,70223.87,1.0,0.06444,9e-05,4.79493]
[1780380879662,38.48,70223.87,1.0,0.06444,9e-05,4.79493]
[1780380879715,38.48,70223.87,1.0,0.06444,9e-05,4.79493]
[1780380881647,38.48,70223.87,1.0,0.06444,9e-05,4.79536]
[1780380882272,38.48,70223.87,1.0,0.06444,9e-05,4.79536]
[1780380882302,38.48,70223.87,1.0,0.06444,9e-05,4.79536]
[1780380882314,38.48,70223.87,1.0,0.06444,9e-05,4.79536]
[1780380882403,38.48,70223.66,1.0,0.06443,9e-05,4.79445]
[1780380883703,38.48,70220.03,1.0,0.06412,9e-05,4.77633]
[1780380883717,38.48,70220.03,1.0,0.06412,9e-05,4.77633]
[1780380885757,38.48,70216.69,1.0,0.06384,9e-05,4.75993]
[1780380885769,38.48,70216.69,1.0,0.06384,9e-05,4.75993]
[1780380889859,38.49,70218.92,1.0,0.06404,9e-05,4.77189]
[1780380889871,38.49,70218.92,1.0,0.06404,9e-05,4.77189]
[1780380890112,38.49,70218.92,1.0,0.06404,9e-05,4.77189]
[1780380890132,38.49,70218.92,1.0,0.06404,9e-05,4.77189]
[1780380890156,38.49,70218.92,1.0,0.06404,9e-05,4.77189]
[1780380890210,38.49,70218.92,1.0,0.06404,9e-05,4.77189]
[1780380890309,38.49,70218.72,1.0,0.06403,9e-05,4.77107]
[1780380891928,38.49,70218.72,1.0,0.06403,9e-05,4.77107]
[1780380891987,38.49,70218.72,1.0,0.06403,9e-05,4.77107]
[1780380892088,38.49,70212.1,1.0,0.06347,8e-05,4.73806]
[1780380893982,38.49,70212.24,1.0,0.06348,8e-05,4.73897]
[1780380894458,38.49,70214.08,1.0,0.06365,9e-05,4.74863]
[1780380897678,38.49,70207.22,1.0,0.06308,8e-05,4.71507]
[1780380897712,38.49,70207.22,1.0,0.06308,8e-05,4.71507]
[1780380897754,38.49,70207.22,1.0,0.06308,8e-05,4.71507]
[1780380897766,38.49,70207.22,1.0,0.06308,8e-05,4.71507]
[1780380897836,38.49,70207.22,1.0,0.06308,8e-05,4.71507]
[1780380898099,38.49,70207.22,1.0,0.06308,8e-05,4.71507]
[1780380898168,38.49,70207.22,1.0,0.06308,8e-05,4.71507]
[1780380898191,38.49,70208.48,1.0,0.06319,8e-05,4.72135]
[1780380899735,38.49,70210.5,1.0,0.06336,8e-05,4.73171]
[1780380899757,38.49,70210.5,1.0,0.06336,8e-05,4.73171]
[1780380900143,38.49,70210.5,1.0,0.06336,8e-05,4.73171]
[1780380900462,38.49,70211.45,1.0,0.06345,8e-05,4.73694]
[1780380901298,38.49,70211.45,1.0,0.06345,8e-05,4.73694]
[1780380901310,38.49,70211.45,1.0,0.06345,8e-05,4.73694]
[1780380901320,38.49,70211.45,1.0,0.06345,8e-05,4.73694]
[1780380901331,38.49,70211.45,1.0,0.06345,8e-05,4.73694]
[1780380901400,38.49,70210.68,1.0,0.06339,8e-05,4.73332]
[1780380903435,38.5,70207.57,1.0,0.06313,8e-05,4.71802]
[1780380903439,38.5,70207.57,1.0,0.06313,8e-05,4.71802]
[1780380903485,38.5,70207.57,1.0,0.06313,8e-05,4.71802]
[1780380903443,38.5,70207.11,1.0,0.06309,8e-05,4.71599]
[1780380904240,38.5,70207.11,1.0,0.06309,8e-05,4.71599]
[1780380904244,38.5,70213.15,1.0,0.06361,9e-05,4.74617]
[1780380906248,38.5,70213.15,1.0,0.06361,9e-05,4.74644]
[1780380906296,38.5,70213.15,1.0,0.06361,9e-05,4.74644]
[1780380906325,38.5,70214.25,1.0,0.06371,9e-05,4.75238]
[1780380908367,38.5,70214.25,1.0,0.06371,9e-05,4.75238]
[1780380908402,38.5,70214.25,1.0,0.06371,9e-05,4.75238]
[1780380908465,38.5,70214.25,1.0,0.06371,9e-05,4.75238]
[1780380910213,38.5,70221.2,1.0,0.06431,9e-05,4.78768]
[1780380910280,38.5,70221.2,1.0,0.06431,9e-05,4.78768]
[1780380910327,38.5,70221.2,1.0,0.06431,9e-05,4.78768]
[1780380914495,38.5,70231.17,1.0,0.06519,9e-05,4.83879]
[1780380915453,38.5,70239.1,1.0,0.06588,9e-05,4.87909]
[1780380920473,38.5,70236.33,1.0,0.06564,9e-05,4.86508]
[1780380924541,38.5,70244.3,1.0,0.06634,9e-05,4.90563]
[1780380929562,38.5,70245.51,1.0,0.06644,9e-05,4.91155]
[1780380931419,38.5,70230.51,1.0,0.06506,9e-05,4.83002]
[1780380934440,38.5,70221.55,1.0,0.0643,9e-05,4.7851]
[1780380934767,38.5,70221.55,1.0,0.0643,9e-05,4.7851]
[1780380935018,38.5,70221.55,1.0,0.0643,9e-05,4.7851]
[1780380935282,38.5,70221.55,1.0,0.0643,9e-05,4.7851]
[1780380935400,38.5,70221.55,1.0,0.0643,9e-05,4.7851]
[1780380935420,38.5,70221.55,1.0,0.0643,9e-05,4.7851]
[1780380935501,38.5,70220.54,1.0,0.06421,9e-05,4.78014]
[1780380937126,38.5,70217.27,1.0,0.06393,9e-05,4.76385]
[1780380937135,38.5,70217.27,1.0,0.06393,9e-05,4.76385]
[1780380939175,38.51,70210.75,1.0,0.06338,8e-05,4.73156]
[1780380939181,38.51,70210.75,1.0,0.06338,8e-05,4.73156]
[1780380939184,38.51,70210.75,1.0,0.06338,8e-05,4.73156]
[1780380940898,38.51,70210.76,1.0,0.06339,8e-05,4.73182]
[1780380940993,38.51,70210.76,1.0,0.06339,8e-05,4.73182]
[1780380941225,38.51,70210.76,1.0,0.06339,8e-05,4.73182]
[1780380941283,38.51,70210.76,1.0,0.06339,8e-05,4.73182]
[1780380941318,38.51,70212.07,1.0,0.06351,8e-05,4.73878]
[1780380942163,38.51,70212.07,1.0,0.06351,8e-05,4.73878]
[1780380942465,38.51,70214.4,1.0,0.06371,9e-05,4.75064]
[1780380943286,38.51,70214.4,1.0,0.06371,9e-05,4.75064]
[1780380943296,38.51,70214.4,1.0,0.06371,9e-05,4.75064]
[1780380946823,38.51,70208.56,1.0,0.06322,8e-05,4.72186]
[1780380946841,38.51,70208.56,1.0,0.06322,8e-05,4.72186]
[1780380946852,38.51,70208.56,1.0,0.06322,8e-05,4.72186]
[1780380946931,38.51,70208.56,1.0,0.06322,8e-05,4.72186]
[1780380947383,38.51,70208.56,1.0,0.06322,8e-05,4.72186]
[1780380947434,38.51,70208.56,1.0,0.06322,8e-05,4.72186]
[1780380947506,38.51,70212.77,1.0,0.06358,9e-05,4.74312]
[1780380948653,38.51,70213.18,1.0,0.06362,9e-05,4.74517]
[1780380948713,38.51,70213.18,1.0,0.06362,9e-05,4.74517]
[1780380948724,38.51,70213.18,1.0,0.06362,9e-05,4.74517]
[1780380948753,38.51,70213.18,1.0,0.06362,9e-05,4.74517]
[1780380949447,38.51,70213.18,1.0,0.06362,9e-05,4.74517]
[1780380949480,38.51,70213.18,1.0,0.06362,9e-05,4.74517]
[1780380949515,38.51,70220.49,1.0,0.06425,9e-05,4.78215]
[1780380951497,38.51,70220.53,1.0,0.06425,9e-05,4.78236]
[1780380951556,38.51,70220.53,1.0,0.06425,9e-05,4.78236]
[1780380951552,38.51,70222.89,1.0,0.06446,9e-05,4.79445]
[1780380953564,38.51,70222.81,1.0,0.06445,9e-05,4.79414]
[1780380953595,38.51,70222.81,1.0,0.06445,9e-05,4.79414]
[1780380953604,38.51,70222.81,1.0,0.06445,9e-05,4.79414]
[1780380953654,38.51,70222.81,1.0,0.06445,9e-05,4.79414]
[1780380955609,38.51,70224.25,1.0,0.06458,9e-05,4.8016]
[1780380955652,38.51,70224.25,1.0,0.06458,9e-05,4.8016]
[1780380955661,38.51,70224.25,1.0,0.06458,9e-05,4.8016]
[1780380955704,38.51,70224.25,1.0,0.06458,9e-05,4.8016]
[1780380957673,38.51,70223.8,1.0,0.06454,9e-05,4.79951]
[1780380957705,38.51,70223.8,1.0,0.06454,9e-05,4.79951]
[1780380957716,38.51,70223.8,1.0,0.06454,9e-05,4.79951]
[1780380957771,38.51,70223.8,1.0,0.06454,9e-05,4.79951]
[1780380959712,38.51,70221.9,1.0,0.06438,9e-05,4.79022]
[1780380959762,38.51,70221.9,1.0,0.06438,9e-05,4.79022]
[1780380959775,38.51,70221.9,1.0,0.06438,9e-05,4.79022]
[1780380959822,38.51,70221.9,1.0,0.06438,9e-05,4.79022]
[1780380961768,38.52,70222.36,1.0,0.06443,9e-05,4.79264]
[1780380961825,38.52,70222.36,1.0,0.06443,9e-05,4.79264]
[1780380961848,38.52,70222.36,1.0,0.06443,9e-05,4.79264]
[1780380961856,38.52,70222.36,1.0,0.06443,9e-05,4.79264]
[1780380961859,38.52,70222.36,1.0,0.06443,9e-05,4.79264]
[1780380961929,38.52,70222.36,1.0,0.06443,9e-05,4.79264]
[1780380963820,38.52,70220.18,1.0,0.06424,9e-05,4.78189]
[1780380964554,38.52,70217.62,1.0,0.06403,9e-05,4.76925]
[1780380965986,38.52,70218.32,1.0,0.06409,9e-05,4.7729]
[1780380966033,38.52,70218.32,1.0,0.06409,9e-05,4.7729]
[1780380966045,38.52,70218.32,1.0,0.06409,9e-05,4.7729]
[1780380966102,38.52,70218.32,1.0,0.06409,9e-05,4.7729]
[1780380966274,38.52,70218.39,1.0,0.06409,9e-05,4.77325]
[1780380967281,38.52,70227.86,1.0,0.06491,9e-05,4.82108]
[1780380967947,38.52,70227.86,1.0,0.06491,9e-05,4.82108]
[1780380967987,38.52,70227.86,1.0,0.06491,9e-05,4.82108]
[1780380968037,38.52,70227.86,1.0,0.06491,9e-05,4.82108]
[1780380968288,38.52,70234.1,1.0,0.06546,9e-05,4.85285]
[1780380969991,38.52,70236.46,1.0,0.06566,9e-05,4.86483]
[1780380970302,38.52,70236.46,1.0,0.06566,9e-05,4.86483]
[1780380975337,38.52,70233.36,1.0,0.06539,9e-05,4.84919]
[1780380977690,38.52,70232.62,1.0,0.06533,9e-05,4.84546]
[1780380978187,38.52,70232.62,1.0,0.06533,9e-05,4.84546]
[1780380978273,38.52,70232.62,1.0,0.06533,9e-05,4.84546]
[1780380978341,38.52,70232.62,1.0,0.06533,9e-05,4.84546]
[1780380978362,38.52,70232.88,1.0,0.06535,9e-05,4.84678]
[1780380980256,38.52,70235.44,1.0,0.06557,9e-05,4.85977]
[1780380980373,38.52,70235.44,1.0,0.06557,9e-05,4.85978]
[1780380985407,38.52,70241.02,1.0,0.06606,9e-05,4.88796]
[1780380988432,38.52,70253.71,1.0,0.06717,9e-05,4.9526]
[1780380992463,38.52,70268.18,1.0,0.06839,9e-05,5.02109]
[1780380997496,38.51,70272.32,1.0,0.06875,9e-05,5.04188]
[1780381002531,38.51,70277.19,1.0,0.06917,9e-05,5.06575]
[1780381007566,38.5,70278.49,1.0,0.06926,9e-05,5.07103]
[1780381012602,38.5,70278.81,1.0,0.06926,9e-05,5.07114]
[1780381017635,38.49,70272.6,1.0,0.06868,9e-05,5.03759]
[1780381022671,38.49,70270.56,1.0,0.06847,9e-05,5.0258]
[1780381023680,38.49,70261.2,1.0,0.06763,9e-05,4.97729]
[1780381028714,38.49,70260.76,1.0,0.06757,9e-05,4.97427]
[1780381029925,38.49,70268.43,1.0,0.06826,9e-05,5.01366]
[1780381032501,38.48,70278.76,1.0,0.06918,9e-05,5.06655]
[1780381033751,38.48,70288.13,1.0,0.07003,9e-05,5.11509]
[1780381038785,38.48,70283.65,1.0,0.0696,9e-05,5.09037]
[1780381043819,38.47,70280.4,1.0,0.06927,9e-05,5.07195]
[1780381044827,38.47,70270.01,1.0,0.06833,9e-05,5.01778]
[1780381050066,38.47,70266.13,1.0,0.06797,9e-05,4.99689]
[1780381055905,38.47,70261.83,1.0,0.0675,9e-05,4.96847]
[1780381060939,38.46,70257.09,1.0,0.06707,9e-05,4.94353]
[1780381065976,38.46,70262.47,1.0,0.06754,9e-05,4.97065]
[1780381072017,38.46,70259.03,1.0,0.06722,9e-05,4.95228]
[1780381075038,38.46,70249.64,1.0,0.06638,9e-05,4.90389]
[1780381078059,38.46,70241.25,1.0,0.06565,9e-05,4.8611]
[1780381080688,38.46,70241.19,1.0,0.06564,9e-05,4.86082]
[1780381081016,38.46,70241.18,1.0,0.06564,9e-05,4.86082]
[1780381081621,38.46,70234.48,1.0,0.06506,9e-05,4.82686]
[1780381082958,38.46,70232.14,1.0,0.06486,9e-05,4.8151]
[1780381082968,38.46,70232.14,1.0,0.06486,9e-05,4.8151]
[1780381083680,38.46,70231.88,1.0,0.06484,9e-05,4.81387]
[1780381083735,38.46,70231.88,1.0,0.06484,9e-05,4.81387]
[1780381085019,38.46,70231.88,1.0,0.06484,9e-05,4.81387]
[1780381085059,38.46,70231.88,1.0,0.06484,9e-05,4.81387]
[1780381085071,38.46,70231.88,1.0,0.06484,9e-05,4.81387]
[1780381085123,38.46,70231.88,1.0,0.06484,9e-05,4.81387]
[1780381087061,38.46,70231.66,1.0,0.06482,9e-05,4.81295]
[1780381087106,38.46,70231.66,1.0,0.06482,9e-05,4.81295]
[1780381087120,38.46,70231.66,1.0,0.06482,9e-05,4.81295]
[1780381087142,38.46,70231.66,1.0,0.06482,9e-05,4.81295]
[1780381089117,38.46,70233.66,1.0,0.065,9e-05,4.82323]
[1780381089147,38.46,70233.66,1.0,0.065,9e-05,4.82323]
[1780381089157,38.46,70233.66,1.0,0.065,9e-05,4.82323]
[1780381089211,38.46,70233.66,1.0,0.065,9e-05,4.82323]
[1780381090409,38.46,70234.56,1.0,0.06508,9e-05,4.82787]
[1780381095421,38.46,70233.93,1.0,0.06503,9e-05,4.82513]
[1780381098162,38.46,70233.66,1.0,0.06501,9e-05,4.824]
[1780381098725,38.46,70228.77,1.0,0.06459,9e-05,4.79929]
[1780381099390,38.46,70228.77,1.0,0.06459,9e-05,4.79929]
[1780381099435,38.46,70228.77,1.0,0.06459,9e-05,4.79929]
[1780381099475,38.46,70228.77,1.0,0.06459,9e-05,4.79929]
[1780381099577,38.46,70219.22,1.0,0.06377,9e-05,4.75144]
[1780381100745,38.46,70218.33,1.0,0.06369,9e-05,4.74697]
[1780381100759,38.46,70218.33,1.0,0.06369,9e-05,4.74697]
[1780381100927,38.46,70218.33,1.0,0.06369,9e-05,4.74697]
[1780381101455,38.46,70218.33,1.0,0.06369,9e-05,4.74697]
[1780381101642,38.46,70216.28,1.0,0.06353,9e-05,4.73709]
[1780381103517,38.47,70211.69,1.0,0.06314,8e-05,4.71434]
[1780381103530,38.47,70211.69,1.0,0.06314,8e-05,4.71434]
[1780381108532,38.47,70206.97,1.0,0.06276,8e-05,4.69172]
[1780381111859,38.47,70206.96,1.0,0.06271,8e-05,4.68766]
[1780381111902,38.47,70206.96,1.0,0.06271,8e-05,4.68766]
[1780381111915,38.47,70206.96,1.0,0.06271,8e-05,4.68766]
[1780381112299,38.47,70206.96,1.0,0.06271,8e-05,4.68766]
[1780381113305,38.47,70216.88,1.0,0.06356,9e-05,4.73748]
[1780381113769,38.47,70216.88,1.0,0.06356,9e-05,4.73748]
[1780381114594,38.47,70216.88,1.0,0.06356,9e-05,4.73748]
[1780381114677,38.48,70223.68,1.0,0.06415,9e-05,4.77212]
[1780381115210,38.48,70223.68,1.0,0.06415,9e-05,4.77212]
[1780381115323,38.48,70223.68,1.0,0.06415,9e-05,4.77212]
[1780381120569,38.48,70219.96,1.0,0.06385,9e-05,4.75435]
[1780381126398,38.48,70219.31,1.0,0.06381,9e-05,4.75196]
[1780381131433,38.48,70220.42,1.0,0.06392,9e-05,4.7584]
[1780381134215,38.49,70222.41,1.0,0.06409,9e-05,4.76875]
[1780381134456,38.49,70222.6,1.0,0.06411,9e-05,4.76986]
[1780381139490,38.49,70227.64,1.0,0.06456,9e-05,4.79584]
[1780381144526,38.49,70221.07,1.0,0.064,9e-05,4.76346]
[1780381149560,38.49,70222.56,1.0,0.06414,9e-05,4.77163]
[1780381152201,38.49,70225.81,1.0,0.06443,9e-05,4.78821]
[1780381152582,38.49,70231.7,1.0,0.06494,9e-05,4.81803]
[1780381153588,38.49,70216.88,1.0,0.06366,9e-05,4.74353]
[1780381158623,38.5,70213.48,1.0,0.06339,8e-05,4.72752]
[1780381164666,38.5,70215.29,1.0,0.06357,9e-05,4.73775]
[1780381169700,38.51,70215.59,1.0,0.06361,9e-05,4.7402]
[1780381174736,38.51,70217.38,1.0,0.0637,9e-05,4.7441]
[1780381179770,38.5,70218.66,1.0,0.06379,9e-05,4.74939]
[1780381181240,38.5,70217.1,1.0,0.06365,9e-05,4.74134]
[1780381181788,38.5,70216.04,1.0,0.06356,9e-05,4.73581]
[1780381183801,38.5,70208.52,1.0,0.06293,8e-05,4.6987]
[1780381188838,38.51,70208.42,1.0,0.06294,8e-05,4.69948]
[1780381191765,38.51,70198.02,1.0,0.06208,8e-05,4.64864]
[1780381196893,38.51,70193.03,1.0,0.06169,8e-05,4.62528]
[1780381201929,38.52,70192.99,1.0,0.0617,8e-05,4.626]
[1780381206966,38.52,70194.66,1.0,0.06187,8e-05,4.63592]
[1780381212001,38.53,70198.76,1.0,0.06223,8e-05,4.65765]
[1780381217038,38.53,70200.59,1.0,0.06241,8e-05,4.66808]
[1780381219772,38.53,70200.72,1.0,0.06243,8e-05,4.66899]
[1780381219832,38.53,70202.33,1.0,0.06257,8e-05,4.67752]
[1780381220565,38.53,70202.33,1.0,0.06257,8e-05,4.67752]
[1780381220663,38.54,70205.59,1.0,0.06285,8e-05,4.69399]
[1780381226101,38.54,70208.37,1.0,0.06311,8e-05,4.70902]
[1780381228760,38.54,70208.9,1.0,0.06315,8e-05,4.7119]
[1780381228785,38.54,70207.04,1.0,0.063,8e-05,4.70311]
[1780381236171,38.55,70206.84,1.0,0.06296,8e-05,4.69876]
[1780381241416,38.55,70210.73,1.0,0.06331,8e-05,4.71944]
[1780381247250,38.56,70213.18,1.0,0.06354,9e-05,4.73308]
[1780381252763,38.56,70218.95,1.0,0.06405,9e-05,4.76283]
[1780381258330,38.57,70219.5,1.0,0.06412,9e-05,4.76688]
[1780381259604,38.57,70219.5,1.0,0.06412,9e-05,4.76688]
[1780381259678,38.57,70218.4,1.0,0.06403,9e-05,4.76172]
[1780381261572,38.57,70207.49,1.0,0.0631,8e-05,4.70739]
[1780381267391,38.57,70208.31,1.0,0.0632,8e-05,4.71298]
[1780381269883,38.57,70209.73,1.0,0.06332,8e-05,4.72032]
[1780381269910,38.57,70210.52,1.0,0.0634,8e-05,4.72474]
[1780381273980,38.58,70208.82,1.0,0.06327,8e-05,4.71726]
[1780381273989,38.58,70208.82,1.0,0.06327,8e-05,4.71726]
[1780381277320,38.58,70207.1,1.0,0.06314,8e-05,4.70946]
[1780381277353,38.58,70207.1,1.0,0.06314,8e-05,4.70946]
[1780381277371,38.58,70207.1,1.0,0.06314,8e-05,4.70946]
[1780381277383,38.58,70207.1,1.0,0.06314,8e-05,4.70946]
[1780381278079,38.58,70205.1,1.0,0.06298,8e-05,4.69978]
[1780381278101,38.58,70205.1,1.0,0.06298,8e-05,4.69978]
[1780381278135,38.58,70205.1,1.0,0.06298,8e-05,4.69978]
[1780381278467,38.58,70205.1,1.0,0.06298,8e-05,4.69978]
[1780381280134,38.58,70202.04,1.0,0.06272,8e-05,4.68486]
[1780381280182,38.58,70202.04,1.0,0.06272,8e-05,4.68486]
[1780381280482,38.58,70205.68,1.0,0.06304,8e-05,4.70326]
[1780381282184,38.59,70207.45,1.0,0.06319,8e-05,4.71261]
[1780381282914,38.59,70208.63,1.0,0.0633,8e-05,4.71875]
[1780381286295,38.59,70209.18,1.0,0.06336,8e-05,4.72227]
[1780381286305,38.59,70209.18,1.0,0.06336,8e-05,4.72227]
[1780381288350,38.59,70207.59,1.0,0.06323,8e-05,4.71486]
[1780381288358,38.59,70207.59,1.0,0.06323,8e-05,4.71486]
[1780381290395,38.59,70209.22,1.0,0.06338,8e-05,4.72351]
[1780381290409,38.59,70209.22,1.0,0.06338,8e-05,4.72351]
[1780381292456,38.59,70214.58,1.0,0.06378,9e-05,4.7456]
[1780381292459,38.59,70214.58,1.0,0.06378,9e-05,4.7456]
[1780381292469,38.59,70214.58,1.0,0.06378,9e-05,4.7456]
[1780381296547,38.6,70216.48,1.0,0.06396,9e-05,4.75599]
[1780381296551,38.6,70216.48,1.0,0.06396,9e-05,4.75599]
[1780381296565,38.6,70216.48,1.0,0.06396,9e-05,4.75599]
[1780381296577,38.6,70216.48,1.0,0.06396,9e-05,4.75599]
[1780381300655,38.6,70217.55,1.0,0.06407,9e-05,4.76221]
[1780381300666,38.6,70217.55,1.0,0.06407,9e-05,4.76221]
[1780381302709,38.6,70216.45,1.0,0.06398,9e-05,4.7571]
[1780381302718,38.6,70216.45,1.0,0.06398,9e-05,4.7571]
[1780381302731,38.6,70216.45,1.0,0.06398,9e-05,4.7571]
[1780381304758,38.6,70215.54,1.0,0.06391,9e-05,4.75296]
[1780381304768,38.6,70215.54,1.0,0.06391,9e-05,4.75296]
[1780381309785,38.61,70210.11,1.0,0.06346,8e-05,4.7269]
[1780381310272,38.61,70210.64,1.0,0.06351,8e-05,4.72976]
[1780381310927,38.61,70210.64,1.0,0.06351,8e-05,4.72976]
[1780381310938,38.61,70210.64,1.0,0.06351,8e-05,4.72976]
[1780381310869,38.61,70208.4,1.0,0.06333,8e-05,4.71884]
[1780381315029,38.61,70206.17,1.0,0.06316,8e-05,4.70882]
[1780381315048,38.61,70206.17,1.0,0.06316,8e-05,4.70882]
[1780381317087,38.61,70206.47,1.0,0.06319,8e-05,4.71088]
[1780381317111,38.61,70206.47,1.0,0.06319,8e-05,4.71088]
[1780381319139,38.62,70206.73,1.0,0.06322,8e-05,4.71271]
[1780381319149,38.62,70206.73,1.0,0.06322,8e-05,4.71271]
[1780381319206,38.62,70206.73,1.0,0.06322,8e-05,4.71271]
[1780381319757,38.62,70205.69,1.0,0.06314,8e-05,4.7078]
[1780381321183,38.62,70205.45,1.0,0.06312,8e-05,4.70688]
[1780381321256,38.62,70205.45,1.0,0.06312,8e-05,4.70688]
[1780381321481,38.62,70205.45,1.0,0.06312,8e-05,4.70688]
[1780381321487,38.62,70205.45,1.0,0.06312,8e-05,4.70688]
[1780381321976,38.62,70206.74,1.0,0.06324,8e-05,4.71356]
[1780381323245,38.62,70209.18,1.0,0.06345,8e-05,4.72598]
[1780381323303,38.62,70209.18,1.0,0.06345,8e-05,4.72598]
[1780381323786,38.62,70209.18,1.0,0.06345,8e-05,4.72623]
[1780381325303,38.62,70209.44,1.0,0.06348,8e-05,4.72776]
[1780381325364,38.62,70209.44,1.0,0.06348,8e-05,4.72776]
[1780381325799,38.62,70210.07,1.0,0.06354,8e-05,4.73113]
[1780381326179,38.62,70210.07,1.0,0.06354,8e-05,4.73113]
[1780381326298,38.62,70210.07,1.0,0.06354,8e-05,4.73113]
[1780381326424,38.62,70210.07,1.0,0.06354,8e-05,4.73113]
[1780381327812,38.62,70230.05,1.0,0.06526,9e-05,4.83183]
[1780381332848,38.63,70226.16,1.0,0.06493,9e-05,4.81269]
[1780381337883,38.63,70231.43,1.0,0.06539,9e-05,4.83968]
[1780381342918,38.63,70234.22,1.0,0.06564,9e-05,4.85403]
[1780381347952,38.63,70233.1,1.0,0.06555,9e-05,4.84854]
[1780381352987,38.63,70232.99,1.0,0.06548,9e-05,4.84297]
[1780381358026,38.63,70234.07,1.0,0.06558,9e-05,4.84869]
[1780381363062,38.63,70232.44,1.0,0.06544,9e-05,4.84071]
[1780381368095,38.63,70225.2,1.0,0.06482,9e-05,4.80466]
[1780381373963,38.63,70224.29,1.0,0.06475,9e-05,4.80054]
[1780381379173,38.64,70224.49,1.0,0.06478,9e-05,4.80235]
[1780381386222,38.64,70222.93,1.0,0.06466,9e-05,4.79527]
[1780381391257,38.64,70222.51,1.0,0.06463,9e-05,4.79372]
[1780381396293,38.64,70224.68,1.0,0.06483,9e-05,4.80507]
[1780381401328,38.64,70225.22,1.0,0.06488,9e-05,4.8082]
[1780381406363,38.65,70225.12,1.0,0.06488,9e-05,4.80817]
[1780381411541,38.65,70224.48,1.0,0.06483,9e-05,4.80532]
[1780381414651,38.65,70223.11,1.0,0.06466,9e-05,4.79355]
[1780381415665,38.65,70223.09,1.0,0.06466,9e-05,4.79356]
[1780381415728,38.65,70223.09,1.0,0.06466,9e-05,4.79356]
[1780381415739,38.65,70223.09,1.0,0.06466,9e-05,4.79356]
[1780381415791,38.65,70223.09,1.0,0.06466,9e-05,4.79356]
[1780381417727,38.65,70223.01,1.0,0.06465,9e-05,4.79338]
[1780381417775,38.65,70223.01,1.0,0.06465,9e-05,4.79338]
[1780381417788,38.65,70223.01,1.0,0.06465,9e-05,4.79338]
[1780381417841,38.65,70223.01,1.0,0.06465,9e-05,4.79338]
[1780381419772,38.65,70223.15,1.0,0.06467,9e-05,4.79429]
[1780381419821,38.65,70223.15,1.0,0.06467,9e-05,4.79429]
[1780381419833,38.65,70223.15,1.0,0.06467,9e-05,4.79429]
[1780381419888,38.65,70223.15,1.0,0.06467,9e-05,4.79429]
[1780381421826,38.65,70222.98,1.0,0.06466,9e-05,4.79364]
[1780381421884,38.65,70222.98,1.0,0.06466,9e-05,4.79364]
[1780381421894,38.65,70222.98,1.0,0.06466,9e-05,4.79364]
[1780381421950,38.65,70222.98,1.0,0.06466,9e-05,4.79364]
[1780381423877,38.65,70222.56,1.0,0.06463,9e-05,4.79174]
[1780381423932,38.65,70222.56,1.0,0.06463,9e-05,4.79174]
[1780381423944,38.65,70222.56,1.0,0.06463,9e-05,4.79174]
[1780381424007,38.65,70222.56,1.0,0.06463,9e-05,4.79174]
[1780381425932,38.65,70222.46,1.0,0.06462,9e-05,4.79143]
[1780381425977,38.65,70222.46,1.0,0.06462,9e-05,4.79143]
[1780381425988,38.65,70222.46,1.0,0.06462,9e-05,4.79143]
[1780381426042,38.65,70222.46,1.0,0.06462,9e-05,4.79143]
[1780381427994,38.65,70222.51,1.0,0.06463,9e-05,4.79188]
[1780381428055,38.65,70222.51,1.0,0.06463,9e-05,4.79188]
[1780381428067,38.65,70222.51,1.0,0.06463,9e-05,4.79188]
[1780381428126,38.65,70221.77,1.0,0.06457,9e-05,4.78836]
[1780381430050,38.65,70221.77,1.0,0.06457,9e-05,4.78836]
[1780381430125,38.65,70221.56,1.0,0.06455,9e-05,4.7874]
[1780381430135,38.65,70221.56,1.0,0.06455,9e-05,4.7874]
[1780381430199,38.65,70221.56,1.0,0.06455,9e-05,4.7874]
[1780381430233,38.65,70221.56,1.0,0.06455,9e-05,4.7874]
[1780381430320,38.65,70221.56,1.0,0.06455,9e-05,4.7874]
[1780381430533,38.65,70221.26,1.0,0.06453,9e-05,4.786]
[1780381432137,38.65,70218.3,1.0,0.06427,9e-05,4.77125]
[1780381432199,38.65,70218.3,1.0,0.06427,9e-05,4.77125]
[1780381432621,38.65,70218.3,1.0,0.06427,9e-05,4.77125]
[1780381432980,38.66,70211.09,1.0,0.06366,9e-05,4.73549]
[1780381434179,38.66,70209.08,1.0,0.0635,8e-05,4.72564]
[1780381434187,38.66,70209.08,1.0,0.0635,8e-05,4.72564]
[1780381434199,38.66,70209.08,1.0,0.0635,8e-05,4.72564]
[1780381439206,38.66,70209.65,1.0,0.06356,8e-05,4.72943]
[1780381444218,38.66,70212.05,1.0,0.06378,9e-05,4.74211]
[1780381444421,38.66,70212.05,1.0,0.06378,9e-05,4.74211]
[1780381444433,38.66,70212.05,1.0,0.06378,9e-05,4.74211]
[1780381449449,38.67,70207.55,1.0,0.06341,8e-05,4.72075]
[1780381454479,38.67,70205.82,1.0,0.06328,8e-05,4.71312]
[1780381454680,38.67,70205.82,1.0,0.06328,8e-05,4.71312]
[1780381454705,38.67,70205.82,1.0,0.06328,8e-05,4.71312]
[1780381454718,38.67,70205.82,1.0,0.06328,8e-05,4.71312]
[1780381456743,38.67,70205.82,1.0,0.06329,8e-05,4.71352]
[1780381456748,38.67,70205.82,1.0,0.06329,8e-05,4.71352]
[1780381456771,38.67,70205.82,1.0,0.06329,8e-05,4.71352]
[1780381456777,38.67,70205.82,1.0,0.06329,8e-05,4.71352]
[1780381458803,38.67,70205.5,1.0,0.06327,8e-05,4.71233]
[1780381458814,38.67,70205.5,1.0,0.06327,8e-05,4.71233]
[1780381460858,38.67,70206.64,1.0,0.06337,8e-05,4.7184]
[1780381460865,38.67,70206.64,1.0,0.06337,8e-05,4.7184]
[1780381464973,38.68,70206.88,1.0,0.06341,8e-05,4.72034]
[1780381464981,38.68,70206.88,1.0,0.06341,8e-05,4.72034]
[1780381467019,38.68,70205.09,1.0,0.06326,8e-05,4.7118]
[1780381467035,38.68,70205.09,1.0,0.06326,8e-05,4.7118]
[1780381469131,38.68,70202.96,1.0,0.06309,8e-05,4.70181]
[1780381469167,38.68,70202.96,1.0,0.06309,8e-05,4.70181]
[1780381469170,38.68,70202.96,1.0,0.06309,8e-05,4.70181]
[1780381469249,38.68,70202.96,1.0,0.06309,8e-05,4.70181]
[1780381469253,38.68,70202.96,1.0,0.06309,8e-05,4.70181]
[1780381469347,38.68,70202.96,1.0,0.06309,8e-05,4.70181]
[1780381469808,38.68,70202.96,1.0,0.06309,8e-05,4.70181]
[1780381470815,38.68,70190.88,1.0,0.06208,8e-05,4.64225]
[1780381471172,38.68,70190.88,1.0,0.06208,8e-05,4.64225]
[1780381471240,38.68,70190.88,1.0,0.06208,8e-05,4.64225]
[1780381471822,38.68,70190.92,1.0,0.06203,8e-05,4.63783]
[1780381473198,38.68,70188.4,1.0,0.06183,8e-05,4.62573]
[1780381474075,38.68,70188.03,1.0,0.0618,8e-05,4.62422]
[1780381475245,38.69,70187.99,1.0,0.06181,8e-05,4.62434]
[1780381475256,38.69,70187.99,1.0,0.06181,8e-05,4.62434]
[1780381476112,38.69,70187.99,1.0,0.06181,8e-05,4.62434]
[1780381476120,38.69,70187.99,1.0,0.06181,8e-05,4.62434]
[1780381476127,38.69,70187.99,1.0,0.06181,8e-05,4.62434]
[1780381476150,38.69,70190.88,1.0,0.06205,8e-05,4.6389]
[1780381476155,38.69,70190.88,1.0,0.06205,8e-05,4.6389]
[1780381476243,38.69,70190.88,1.0,0.06205,8e-05,4.6389]
[1780381477114,38.69,70190.88,1.0,0.06205,8e-05,4.6389]
[1780381477126,38.69,70190.88,1.0,0.06205,8e-05,4.6389]
[1780381482140,38.69,70191.0,1.0,0.06209,8e-05,4.64098]
[1780381487159,38.7,70188.34,1.0,0.0619,8e-05,4.62967]
[1780381491141,38.7,70178.19,1.0,0.06108,8e-05,4.58105]
[1780381492153,38.7,70166.88,1.0,0.06015,8e-05,4.52577]
[1780381495068,38.7,70153.42,1.0,0.05906,8e-05,4.46061]
[1780381500100,38.7,70150.61,1.0,0.05884,8e-05,4.44745]
[1780381501172,38.7,70139.14,1.0,0.05793,8e-05,4.39277]
[1780381506221,38.71,70132.78,1.0,0.05745,8e-05,4.36358]
[1780381511278,38.71,70131.85,1.0,0.0574,8e-05,4.36036]
[1780381516296,38.72,70129.27,1.0,0.05722,8e-05,4.34936]
[1780381521302,38.72,70129.59,1.0,0.05726,8e-05,4.35214]
[1780381526307,38.72,70130.31,1.0,0.05734,8e-05,4.35683]
[1780381531318,38.73,70130.18,1.0,0.05729,8e-05,4.35252]
[1780381534243,38.73,70121.46,1.0,0.05663,8e-05,4.31208]
[1780381536218,38.73,70129.8,1.0,0.05729,8e-05,4.35209]
[1780381541240,38.74,70131.04,1.0,0.0574,8e-05,4.35908]
[1780381544039,38.74,70136.67,1.0,0.05785,8e-05,4.38629]
[1780381544208,38.74,70140.36,1.0,0.05815,8e-05,4.40408]
[1780381544795,38.74,70140.36,1.0,0.05815,8e-05,4.40408]
[1780381544922,38.74,70140.36,1.0,0.05815,8e-05,4.40408]
[1780381545018,38.74,70154.5,1.0,0.05928,8e-05,4.47255]
[1780381546352,38.74,70166.66,1.0,0.06028,8e-05,4.53192]
[1780381548779,38.75,70170.63,1.0,0.06061,8e-05,4.55168]
[1780381548964,38.75,70170.63,1.0,0.06061,8e-05,4.55168]
[1780381549067,38.75,70174.85,1.0,0.06097,8e-05,4.5731]
[1780381549227,38.75,70174.85,1.0,0.06097,8e-05,4.5731]
[1780381549329,38.75,70174.85,1.0,0.06097,8e-05,4.5731]
[1780381549385,38.75,70177.82,1.0,0.06121,8e-05,4.58761]
[1780381550506,38.75,70177.82,1.0,0.06121,8e-05,4.58761]
[1780381550558,38.75,70177.82,1.0,0.06121,8e-05,4.58761]
[1780381550658,38.75,70179.68,1.0,0.06137,8e-05,4.59711]
[1780381551261,38.75,70179.68,1.0,0.06137,8e-05,4.59711]
[1780381551355,38.75,70179.68,1.0,0.06137,8e-05,4.59711]
[1780381551424,38.75,70180.31,1.0,0.06143,8e-05,4.60057]
[1780381553326,38.75,70180.15,1.0,0.06143,8e-05,4.60016]
[1780381553331,38.75,70180.15,1.0,0.06143,8e-05,4.60016]
[1780381553407,38.75,70180.15,1.0,0.06143,8e-05,4.60016]
[1780381553480,38.75,70179.55,1.0,0.06138,8e-05,4.59758]
[1780381555354,38.76,70179.59,1.0,0.06139,8e-05,4.59815]
[1780381556114,38.76,70179.95,1.0,0.06143,8e-05,4.60067]
[1780381557434,38.76,70180.7,1.0,0.06149,8e-05,4.60423]
[1780381557444,38.76,70180.7,1.0,0.06149,8e-05,4.60423]
[1780381559482,38.76,70181.59,1.0,0.06156,8e-05,4.60836]
[1780381559493,38.76,70181.59,1.0,0.06156,8e-05,4.60836]
[1780381560866,38.76,70180.67,1.0,0.06149,8e-05,4.60373]
[1780381560930,38.76,70180.67,1.0,0.06149,8e-05,4.60373]
[1780381560942,38.76,70180.67,1.0,0.06149,8e-05,4.60373]
[1780381563596,38.76,70185.99,1.0,0.06194,8e-05,4.63043]
[1780381563789,38.76,70185.99,1.0,0.06194,8e-05,4.63043]
[1780381563795,38.76,70185.99,1.0,0.06194,8e-05,4.63043]
[1780381563833,38.76,70185.99,1.0,0.06194,8e-05,4.63043]
[1780381563930,38.76,70186.04,1.0,0.06194,8e-05,4.63068]
[1780381565673,38.76,70186.04,1.0,0.06195,8e-05,4.63101]
[1780381565718,38.76,70186.04,1.0,0.06195,8e-05,4.63101]
[1780381565782,38.76,70194.31,1.0,0.06264,8e-05,4.67209]
[1780381567723,38.76,70194.31,1.0,0.06265,8e-05,4.67237]
[1780381568157,38.76,70192.99,1.0,0.06255,8e-05,4.66638]
[1780381573181,38.77,70192.42,1.0,0.06252,8e-05,4.66459]
[1780381573880,38.77,70191.78,1.0,0.06247,8e-05,4.66169]
[1780381574152,38.77,70190.62,1.0,0.06238,8e-05,4.65624]
[1780381579152,38.77,70191.27,1.0,0.06245,8e-05,4.66051]
[1780381584169,38.78,70189.86,1.0,0.06234,8e-05,4.65441]
[1780381584934,38.78,70191.32,1.0,0.06247,8e-05,4.66164]
[1780381585035,38.78,70190.74,1.0,0.06242,8e-05,4.65881]
[1780381587957,38.78,70198.44,1.0,0.06307,8e-05,4.69729]
[1780381592957,38.78,70204.08,1.0,0.0635,8e-05,4.72103]
[1780381599149,38.78,70205.24,1.0,0.06361,8e-05,4.72752]
[1780381604734,38.79,70214.37,1.0,0.06441,9e-05,4.77418]
[1780381604804,38.79,70214.37,1.0,0.06441,9e-05,4.77418]
[1780381604895,38.79,70214.37,1.0,0.06441,9e-05,4.77418]
[1780381604973,38.79,70216.98,1.0,0.06463,9e-05,4.78724]
[1780381606781,38.79,70216.98,1.0,0.06464,9e-05,4.78734]
[1780381606834,38.79,70216.98,1.0,0.06464,9e-05,4.78734]
[1780381606935,38.79,70220.84,1.0,0.06497,9e-05,4.80677]
[1780381608869,38.79,70220.84,1.0,0.06497,9e-05,4.80683]
[1780381608907,38.79,70220.84,1.0,0.06497,9e-05,4.80683]
[1780381608921,38.79,70220.84,1.0,0.06497,9e-05,4.80683]
[1780381608977,38.79,70220.84,1.0,0.06497,9e-05,4.80683]
[1780381610891,38.79,70219.7,1.0,0.06487,9e-05,4.80122]
[1780381610951,38.79,70219.7,1.0,0.06487,9e-05,4.80122]
[1780381610961,38.79,70219.7,1.0,0.06487,9e-05,4.80122]
[1780381611031,38.79,70219.7,1.0,0.06487,9e-05,4.80122]
[1780381612950,38.79,70219.85,1.0,0.06489,9e-05,4.80209]
[1780381613067,38.79,70219.85,1.0,0.06489,9e-05,4.80209]
[1780381613145,38.79,70220.35,1.0,0.06493,9e-05,4.80471]
[1780381613300,38.79,70220.35,1.0,0.06493,9e-05,4.80471]
[1780381613350,38.79,70220.35,1.0,0.06493,9e-05,4.80471]
[1780381613687,38.79,70220.35,1.0,0.06493,9e-05,4.80471]
[1780381613754,38.79,70220.35,1.0,0.06493,9e-05,4.80471]
[1780381614080,38.79,70229.26,1.0,0.06571,9e-05,4.84956]
[1780381615044,38.79,70229.26,1.0,0.06571,9e-05,4.84956]
[1780381615107,38.79,70229.26,1.0,0.06571,9e-05,4.84956]
[1780381615109,38.79,70231.04,1.0,0.06586,9e-05,4.85852]
[1780381617017,38.79,70230.68,1.0,0.06583,9e-05,4.8567]
[1780381622894,38.79,70227.47,1.0,0.06554,9e-05,4.84013]
[1780381623459,38.79,70227.47,1.0,0.06554,9e-05,4.84013]
[1780381624151,38.79,70217.58,1.0,0.06469,9e-05,4.79048]
[1780381625303,38.79,70217.58,1.0,0.06469,9e-05,4.79048]
[1780381626235,38.79,70218.07,1.0,0.06473,9e-05,4.79307]
[1780381627345,38.79,70222.41,1.0,0.06511,9e-05,4.81489]
[1780381627368,38.79,70222.41,1.0,0.06511,9e-05,4.81489]
[1780381627690,38.79,70222.41,1.0,0.06511,9e-05,4.81489]
[1780381627716,38.79,70222.41,1.0,0.06511,9e-05,4.81489]
[1780381627752,38.79,70222.41,1.0,0.06511,9e-05,4.81489]
[1780381627929,38.79,70222.41,1.0,0.06511,9e-05,4.81489]
[1780381629400,38.79,70226.07,1.0,0.06543,9e-05,4.83332]
[1780381629439,38.79,70226.07,1.0,0.06543,9e-05,4.83332]
[1780381629951,38.79,70226.72,1.0,0.06548,9e-05,4.83658]
[1780381631429,38.79,70226.72,1.0,0.06548,9e-05,4.83657]
[1780381631478,38.79,70226.72,1.0,0.06548,9e-05,4.83657]
[1780381631490,38.79,70226.72,1.0,0.06548,9e-05,4.83657]
[1780381631541,38.79,70226.72,1.0,0.06548,9e-05,4.83657]
[1780381633489,38.79,70226.15,1.0,0.06543,9e-05,4.83367]
[1780381633549,38.79,70226.15,1.0,0.06543,9e-05,4.83367]
[1780381633561,38.79,70226.15,1.0,0.06543,9e-05,4.83367]
[1780381633620,38.79,70226.15,1.0,0.06543,9e-05,4.83367]
[1780381635540,38.79,70226.86,1.0,0.06549,9e-05,4.83722]
[1780381635612,38.79,70226.86,1.0,0.06549,9e-05,4.83722]
[1780381635623,38.79,70226.86,1.0,0.06549,9e-05,4.83722]
[1780381635676,38.79,70226.86,1.0,0.06549,9e-05,4.83722]
[1780381637455,38.79,70232.97,1.0,0.06602,9e-05,4.8679]
[1780381637500,38.79,70232.97,1.0,0.06602,9e-05,4.8679]
[1780381637511,38.79,70232.97,1.0,0.06602,9e-05,4.8679]
[1780381637580,38.79,70232.97,1.0,0.06602,9e-05,4.8679]
[1780381639653,38.79,70234.69,1.0,0.06617,9e-05,4.87643]
[1780381639702,38.79,70234.69,1.0,0.06617,9e-05,4.87643]
[1780381639715,38.79,70234.69,1.0,0.06617,9e-05,4.87643]
[1780381639764,38.79,70234.69,1.0,0.06617,9e-05,4.87643]
[1780381641713,38.79,70237.04,1.0,0.06637,9e-05,4.88813]
[1780381641861,38.79,70237.04,1.0,0.06637,9e-05,4.88813]
[1780381641871,38.79,70237.04,1.0,0.06637,9e-05,4.88813]
[1780381641944,38.79,70237.04,1.0,0.06637,9e-05,4.88813]
[1780381643778,38.79,70240.17,1.0,0.06664,9e-05,4.90378]
[1780381643836,38.79,70240.17,1.0,0.06664,9e-05,4.90378]
[1780381643923,38.79,70240.17,1.0,0.06664,9e-05,4.90378]
[1780381644300,38.79,70242.32,1.0,0.06683,9e-05,4.91457]
[1780381645824,38.79,70242.53,1.0,0.06685,9e-05,4.91549]
[1780381645873,38.79,70242.53,1.0,0.06685,9e-05,4.91549]
[1780381646064,38.78,70236.42,1.0,0.06631,9e-05,4.88436]
[1780381647873,38.78,70236.42,1.0,0.0663,9e-05,4.88421]
[1780381647914,38.78,70236.42,1.0,0.0663,9e-05,4.88421]
[1780381647925,38.78,70236.42,1.0,0.0663,9e-05,4.88421]
[1780381647983,38.78,70236.42,1.0,0.0663,9e-05,4.88421]
[1780381649432,38.78,70235.48,1.0,0.06622,9e-05,4.87926]
[1780381649511,38.78,70235.48,1.0,0.06622,9e-05,4.87926]
[1780381649549,38.78,70235.48,1.0,0.06622,9e-05,4.87926]
[1780381650090,38.78,70235.48,1.0,0.06622,9e-05,4.87917]
[1780381651979,38.78,70230.9,1.0,0.06575,9e-05,4.85071]
[1780381652022,38.78,70230.9,1.0,0.06575,9e-05,4.85071]
[1780381652105,38.78,70228.86,1.0,0.06557,9e-05,4.84038]
[1780381654037,38.78,70228.46,1.0,0.06554,9e-05,4.83833]
[1780381654077,38.78,70228.46,1.0,0.06554,9e-05,4.83833]
[1780381654092,38.78,70228.46,1.0,0.06554,9e-05,4.83833]
[1780381654140,38.78,70228.46,1.0,0.06554,9e-05,4.83833]
[1780381656088,38.78,70229.02,1.0,0.06559,9e-05,4.84111]
[1780381656129,38.78,70229.02,1.0,0.06559,9e-05,4.84111]
[1780381656137,38.78,70229.02,1.0,0.06559,9e-05,4.84111]
[1780381656162,38.78,70229.02,1.0,0.06559,9e-05,4.84111]
[1780381658145,38.78,70229.31,1.0,0.06561,9e-05,4.84252]
[1780381658202,38.78,70229.31,1.0,0.06561,9e-05,4.84252]
[1780381658217,38.78,70229.31,1.0,0.06561,9e-05,4.84252]
[1780381658265,38.78,70229.31,1.0,0.06561,9e-05,4.84252]
[1780381660203,38.78,70228.83,1.0,0.06557,9e-05,4.84002]
[1780381660257,38.78,70228.83,1.0,0.06557,9e-05,4.84002]
[1780381660269,38.78,70228.83,1.0,0.06557,9e-05,4.84002]
[1780381660350,38.78,70228.49,1.0,0.06554,9e-05,4.83828]
[1780381661770,38.78,70228.49,1.0,0.06554,9e-05,4.83825]
[1780381661881,38.78,70228.49,1.0,0.06554,9e-05,4.83825]
[1780381661897,38.78,70228.49,1.0,0.06554,9e-05,4.83825]
[1780381662287,38.78,70228.49,1.0,0.06554,9e-05,4.83825]
[1780381662333,38.78,70228.49,1.0,0.06554,9e-05,4.83825]
[1780381662216,38.78,70223.42,1.0,0.0651,9e-05,4.81271]
[1780381663182,38.78,70215.48,1.0,0.06441,9e-05,4.77289]
[1780381664312,38.78,70215.48,1.0,0.06441,9e-05,4.77289]
[1780381665275,38.78,70215.23,1.0,0.06439,9e-05,4.77171]
[1780381666377,38.78,70215.23,1.0,0.0644,9e-05,4.77177]
[1780381666388,38.78,70215.23,1.0,0.0644,9e-05,4.77177]
[1780381668419,38.78,70215.47,1.0,0.06442,9e-05,4.7731]
[1780381668423,38.78,70215.47,1.0,0.06442,9e-05,4.7731]
[1780381668430,38.78,70215.47,1.0,0.06442,9e-05,4.7731]
[1780381670962,38.78,70215.55,1.0,0.06443,9e-05,4.77363]
[1780381671264,38.78,70211.45,1.0,0.06408,9e-05,4.75322]
[1780381671463,38.78,70211.45,1.0,0.06408,9e-05,4.75322]
[1780381671467,38.78,70211.45,1.0,0.06408,9e-05,4.75322]
[1780381671507,38.78,70211.45,1.0,0.06408,9e-05,4.75322]
[1780381672244,38.78,70211.24,1.0,0.06406,9e-05,4.75223]
[1780381674607,38.78,70205.91,1.0,0.06361,8e-05,4.72579]
[1780381674638,38.78,70205.91,1.0,0.06361,8e-05,4.72579]
[1780381675268,38.78,70205.65,1.0,0.06358,8e-05,4.72428]
[1780381676638,38.78,70205.63,1.0,0.06358,8e-05,4.72383]
[1780381677360,38.78,70205.93,1.0,0.0636,8e-05,4.72546]
[1780381680749,38.78,70206.53,1.0,0.06366,8e-05,4.72884]
[1780381680841,38.78,70206.53,1.0,0.06366,8e-05,4.72884]
[1780381680873,38.78,70206.53,1.0,0.06366,8e-05,4.72884]
[1780381681314,38.78,70206.82,1.0,0.06369,8e-05,4.73041]
[1780381682798,38.78,70207.14,1.0,0.06371,8e-05,4.73165]
[1780381682865,38.78,70207.14,1.0,0.06371,8e-05,4.73165]
[1780381683327,38.78,70209.52,1.0,0.06391,9e-05,4.74314]
[1780381684856,38.78,70210.22,1.0,0.06397,9e-05,4.74673]
[1780381684859,38.78,70210.22,1.0,0.06397,9e-05,4.74673]
[1780381685339,38.78,70208.85,1.0,0.06385,9e-05,4.74001]
[1780381686926,38.78,70207.09,1.0,0.0637,8e-05,4.73137]
[1780381686932,38.78,70207.09,1.0,0.0637,8e-05,4.73137]
[1780381686955,38.78,70207.09,1.0,0.0637,8e-05,4.73137]
[1780381686982,38.78,70207.09,1.0,0.0637,8e-05,4.73137]
[1780381686990,38.78,70207.09,1.0,0.0637,8e-05,4.73137]
[1780381687043,38.78,70207.09,1.0,0.0637,8e-05,4.73137]
[1780381687353,38.78,70208.06,1.0,0.06378,8e-05,4.73584]
[1780381688946,38.78,70208.83,1.0,0.06384,9e-05,4.73933]
[1780381688983,38.78,70208.83,1.0,0.06384,9e-05,4.73933]
[1780381688996,38.78,70208.83,1.0,0.06384,9e-05,4.73933]
[1780381689042,38.78,70208.83,1.0,0.06384,9e-05,4.73933]
[1780381691007,38.78,70208.99,1.0,0.06386,9e-05,4.74036]
[1780381691050,38.78,70208.99,1.0,0.06386,9e-05,4.74036]
[1780381691062,38.78,70208.99,1.0,0.06386,9e-05,4.74036]
[1780381691112,38.78,70208.99,1.0,0.06386,9e-05,4.74036]
[1780381693001,38.78,70208.82,1.0,0.06385,9e-05,4.73963]
[1780381693077,38.78,70208.82,1.0,0.06385,9e-05,4.73963]
[1780381693135,38.78,70208.82,1.0,0.06385,9e-05,4.73963]
[1780381693594,38.78,70210.98,1.0,0.06403,9e-05,4.75064]
[1780381693716,38.78,70210.98,1.0,0.06403,9e-05,4.75064]
[1780381693887,38.78,70216.08,1.0,0.06447,9e-05,4.7761]
[1780381694685,38.78,70216.08,1.0,0.06447,9e-05,4.7761]
[1780381694777,38.78,70216.08,1.0,0.06447,9e-05,4.7761]
[1780381695128,38.78,70216.08,1.0,0.06447,9e-05,4.7761]
[1780381695160,38.78,70216.08,1.0,0.06447,9e-05,4.7761]
[1780381695187,38.78,70216.08,1.0,0.06447,9e-05,4.7761]
[1780381695225,38.78,70225.04,1.0,0.06524,9e-05,4.82121]
[1780381697203,38.78,70225.04,1.0,0.06524,9e-05,4.82121]
[1780381697258,38.78,70225.04,1.0,0.06524,9e-05,4.82121]
[1780381697352,38.78,70228.5,1.0,0.06554,9e-05,4.83861]
[1780381697907,38.78,70228.5,1.0,0.06554,9e-05,4.83861]
[1780381697982,38.78,70228.5,1.0,0.06554,9e-05,4.83861]
[1780381698051,38.78,70228.5,1.0,0.06554,9e-05,4.83861]
[1780381698138,38.78,70228.5,1.0,0.06554,9e-05,4.83861]
[1780381698238,38.78,70230.14,1.0,0.06569,9e-05,4.84685]
[1780381699346,38.78,70230.14,1.0,0.06569,9e-05,4.84685]
[1780381699362,38.78,70239.11,1.0,0.06647,9e-05,4.89216]
[1780381699416,38.78,70239.11,1.0,0.06647,9e-05,4.89216]
[1780381700184,38.78,70239.11,1.0,0.06647,9e-05,4.89216]
[1780381700348,38.78,70244.75,1.0,0.06696,9e-05,4.92069]
[1780381701327,38.78,70244.75,1.0,0.06696,9e-05,4.92069]
[1780381701356,38.78,70244.75,1.0,0.06696,9e-05,4.92069]
[1780381701316,38.78,70252.48,1.0,0.06764,9e-05,4.95994]
[1780381701451,38.78,70252.48,1.0,0.06764,9e-05,4.95994]
[1780381703554,38.78,70257.98,1.0,0.06813,9e-05,4.98788]
[1780381704375,38.78,70261.05,1.0,0.0684,9e-05,5.00314]
[1780381707471,38.78,70257.43,1.0,0.06806,9e-05,4.98384]
[1780381707477,38.78,70257.43,1.0,0.06806,9e-05,4.98384]
[1780381712694,38.77,70261.13,1.0,0.06831,9e-05,4.99663]
[1780381718571,38.77,70272.79,1.0,0.06933,9e-05,5.05475]
[1780381723604,38.76,70269.42,1.0,0.069,9e-05,5.03598]
[1780381728640,38.76,70267.11,1.0,0.06877,9e-05,5.02281]
[1780381733675,38.75,70266.07,1.0,0.06865,9e-05,5.01623]
[1780381738710,38.75,70266.69,1.0,0.06869,9e-05,5.01821]
[1780381745008,38.74,70267.81,1.0,0.06876,9e-05,5.02242]
[1780381746708,38.74,70267.88,1.0,0.06876,9e-05,5.02252]
[1780381748643,38.74,70263.35,1.0,0.06835,9e-05,4.99872]
[1780381748697,38.74,70263.35,1.0,0.06835,9e-05,4.99872]
[1780381748758,38.74,70263.35,1.0,0.06835,9e-05,4.99872]
[1780381748797,38.74,70263.93,1.0,0.06839,9e-05,5.00147]
[1780381750676,38.74,70264.09,1.0,0.0684,9e-05,5.00207]
[1780381750706,38.74,70264.09,1.0,0.0684,9e-05,5.00207]
[1780381751054,38.74,70264.09,1.0,0.0684,9e-05,5.00207]
[1780381751098,38.74,70264.09,1.0,0.0684,9e-05,5.00207]
[1780381751135,38.74,70264.09,1.0,0.0684,9e-05,5.00207]
[1780381752730,38.74,70264.65,1.0,0.06845,9e-05,5.00448]
[1780381752766,38.74,70264.65,1.0,0.06845,9e-05,5.00448]
[1780381752868,38.74,70268.02,1.0,0.06875,9e-05,5.02158]
[1780381754791,38.74,70268.02,1.0,0.06874,9e-05,5.02135]
[1780381754849,38.74,70268.02,1.0,0.06874,9e-05,5.02135]
[1780381754907,38.74,70268.02,1.0,0.06874,9e-05,5.02135]
[1780381754979,38.74,70268.29,1.0,0.06876,9e-05,5.02248]
[1780381756846,38.74,70268.05,1.0,0.06874,9e-05,5.021]
[1780381756907,38.74,70268.05,1.0,0.06874,9e-05,5.021]
[1780381757008,38.73,70263.94,1.0,0.06836,9e-05,4.99961]
[1780381758899,38.73,70263.71,1.0,0.06834,9e-05,4.99817]
[1780381758956,38.73,70263.71,1.0,0.06834,9e-05,4.99817]
[1780381758967,38.73,70263.71,1.0,0.06834,9e-05,4.99817]
[1780381759019,38.73,70263.71,1.0,0.06834,9e-05,4.99817]
[1780381760956,38.73,70263.71,1.0,0.06833,9e-05,4.99774]
[1780381761004,38.73,70263.71,1.0,0.06833,9e-05,4.99774]
[1780381761014,38.73,70263.71,1.0,0.06833,9e-05,4.99774]
[1780381761038,38.73,70263.71,1.0,0.06833,9e-05,4.99774]
[1780381763004,38.73,70263.86,1.0,0.06833,9e-05,4.99806]
[1780381763062,38.73,70263.86,1.0,0.06833,9e-05,4.99806]
[1780381763095,38.73,70263.86,1.0,0.06833,9e-05,4.99806]
[1780381763163,38.73,70263.54,1.0,0.0683,9e-05,4.99597]
[1780381765061,38.73,70263.54,1.0,0.0683,9e-05,4.99597]
[1780381765105,38.73,70263.54,1.0,0.0683,9e-05,4.99597]
[1780381765146,38.73,70265.08,1.0,0.06843,9e-05,5.00344]
[1780381767118,38.73,70265.16,1.0,0.06843,9e-05,5.00385]
[1780381767155,38.73,70265.16,1.0,0.06843,9e-05,5.00385]
[1780381767222,38.73,70265.16,1.0,0.06843,9e-05,5.00385]
[1780381767256,38.73,70264.8,1.0,0.06839,9e-05,5.00153]
[1780381769169,38.73,70264.93,1.0,0.06841,9e-05,5.0022]
[1780381769203,38.73,70264.93,1.0,0.06841,9e-05,5.0022]
[1780381769211,38.72,70266.07,1.0,0.0685,9e-05,5.0076]
[1780381770230,38.72,70266.07,1.0,0.0685,9e-05,5.0076]
[1780381770260,38.72,70266.07,1.0,0.0685,9e-05,5.0076]
[1780381770269,38.72,70266.07,1.0,0.0685,9e-05,5.0076]
[1780381770323,38.72,70266.07,1.0,0.0685,9e-05,5.0076]
[1780381771231,38.72,70266.2,1.0,0.06851,9e-05,5.00803]
[1780381771281,38.72,70266.2,1.0,0.06851,9e-05,5.00803]
[1780381771290,38.72,70266.2,1.0,0.06851,9e-05,5.00803]
[1780381771344,38.72,70266.2,1.0,0.06851,9e-05,5.00803]
[1780381773300,38.72,70267.76,1.0,0.06858,9e-05,5.01051]
[1780381773363,38.72,70267.76,1.0,0.06858,9e-05,5.01051]
[1780381773399,38.72,70267.76,1.0,0.06858,9e-05,5.01051]
[1780381773464,38.72,70268.9,1.0,0.06867,9e-05,5.01589]
[1780381775351,38.72,70268.9,1.0,0.06867,9e-05,5.01589]
[1780381775392,38.72,70268.9,1.0,0.06867,9e-05,5.01589]
[1780381775452,38.72,70267.78,1.0,0.06856,9e-05,5.00962]
[1780381777421,38.72,70267.78,1.0,0.06856,9e-05,5.00962]
[1780381777446,38.72,70267.78,1.0,0.06856,9e-05,5.00962]
[1780381777458,38.72,70267.78,1.0,0.06856,9e-05,5.00962]
[1780381777512,38.72,70266.23,1.0,0.06842,9e-05,5.00141]
[1780381779504,38.72,70267.07,1.0,0.06849,9e-05,5.00525]
[1780381779538,38.72,70267.07,1.0,0.06849,9e-05,5.00525]
[1780381779548,38.72,70267.07,1.0,0.06849,9e-05,5.00525]
[1780381779605,38.72,70267.07,1.0,0.06849,9e-05,5.00525]
[1780381781555,38.71,70267.62,1.0,0.06853,9e-05,5.00759]
[1780381781591,38.71,70267.62,1.0,0.06853,9e-05,5.00759]
[1780381781602,38.71,70267.62,1.0,0.06853,9e-05,5.00759]
[1780381781624,38.71,70267.62,1.0,0.06853,9e-05,5.00759]
[1780381783610,38.71,70265.54,1.0,0.06833,9e-05,4.99638]
[1780381783674,38.71,70265.54,1.0,0.06833,9e-05,4.99638]
[1780381783680,38.71,70265.54,1.0,0.06833,9e-05,4.99638]
[1780381783709,38.71,70265.54,1.0,0.06833,9e-05,4.99638]
[1780381785665,38.71,70262.87,1.0,0.06808,9e-05,4.98198]
[1780381785723,38.71,70262.87,1.0,0.06808,9e-05,4.98198]
[1780381785732,38.71,70262.87,1.0,0.06808,9e-05,4.98198]
[1780381785784,38.71,70262.87,1.0,0.06808,9e-05,4.98198]
[1780381786950,38.71,70262.87,1.0,0.06808,9e-05,4.98198]
[1780381787024,38.71,70262.87,1.0,0.06808,9e-05,4.98198]
[1780381787033,38.71,70262.87,1.0,0.06808,9e-05,4.98198]
[1780381787087,38.71,70262.87,1.0,0.06808,9e-05,4.98198]
[1780381787710,38.71,70262.24,1.0,0.06802,9e-05,4.97853]
[1780381787739,38.71,70262.24,1.0,0.06802,9e-05,4.97853]
[1780381787769,38.71,70262.24,1.0,0.06802,9e-05,4.97853]
[1780381788053,38.71,70262.24,1.0,0.06801,9e-05,4.97832]
[1780381789750,38.71,70258.71,1.0,0.0677,9e-05,4.96002]
[1780381789777,38.71,70258.71,1.0,0.0677,9e-05,4.96002]
[1780381790076,38.71,70258.67,1.0,0.06769,9e-05,4.95963]
[1780381791801,38.71,70258.67,1.0,0.06769,9e-05,4.95944]
[1780381791838,38.71,70258.67,1.0,0.06769,9e-05,4.95944]
[1780381791867,38.71,70258.67,1.0,0.06769,9e-05,4.95944]
[1780381792082,38.71,70258.79,1.0,0.06769,9e-05,4.95987]
[1780381793861,38.71,70257.53,1.0,0.06758,9e-05,4.95324]
[1780381793907,38.71,70257.53,1.0,0.06758,9e-05,4.95324]
[1780381794096,38.71,70258.66,1.0,0.06768,9e-05,4.95885]
[1780381795918,38.7,70257.92,1.0,0.0676,9e-05,4.95471]
[1780381795976,38.7,70257.92,1.0,0.0676,9e-05,4.95471]
[1780381795984,38.7,70257.92,1.0,0.0676,9e-05,4.95471]
[1780381796046,38.7,70257.92,1.0,0.0676,9e-05,4.95471]
[1780381797985,38.7,70257.63,1.0,0.06757,9e-05,4.95306]
[1780381798005,38.7,70257.63,1.0,0.06757,9e-05,4.95306]
[1780381798034,38.7,70257.63,1.0,0.06757,9e-05,4.95306]
[1780381798124,38.7,70256.3,1.0,0.06745,9e-05,4.94609]
[1780381800038,38.7,70257.7,1.0,0.06757,9e-05,4.95309]
[1780381800092,38.7,70257.7,1.0,0.06757,9e-05,4.95309]
[1780381800136,38.7,70258.3,1.0,0.06763,9e-05,4.95599]
[1780381802069,38.7,70259.7,1.0,0.06775,9e-05,4.96299]
[1780381802106,38.7,70259.7,1.0,0.06775,9e-05,4.96299]
[1780381802118,38.7,70259.7,1.0,0.06775,9e-05,4.96299]
[1780381802145,38.7,70259.7,1.0,0.06775,9e-05,4.96299]
[1780381804132,38.7,70262.57,1.0,0.068,9e-05,4.97731]
[1780381804178,38.7,70262.57,1.0,0.068,9e-05,4.97731]
[1780381804189,38.7,70262.57,1.0,0.068,9e-05,4.97731]
[1780381804241,38.7,70262.57,1.0,0.068,9e-05,4.97731]
[1780381805795,38.7,70263.69,1.0,0.06809,9e-05,4.98245]
[1780381805843,38.7,70263.69,1.0,0.06809,9e-05,4.98245]
[1780381805855,38.7,70263.69,1.0,0.06809,9e-05,4.98245]
[1780381805914,38.7,70263.69,1.0,0.06809,9e-05,4.98245]
[1780381806176,38.7,70263.69,1.0,0.06809,9e-05,4.98245]
[1780381806226,38.7,70263.69,1.0,0.06809,9e-05,4.98245]
[1780381806256,38.7,70263.69,1.0,0.06809,9e-05,4.98245]
[1780381806328,38.7,70266.74,1.0,0.06836,9e-05,4.99791]
[1780381807379,38.7,70266.74,1.0,0.06836,9e-05,4.99791]
[1780381807497,38.7,70269.12,1.0,0.06857,9e-05,5.00995]
[1780381808267,38.7,70269.12,1.0,0.06857,9e-05,5.00995]
[1780381808278,38.7,70269.12,1.0,0.06857,9e-05,5.00995]
[1780381809500,38.69,70278.01,1.0,0.06936,9e-05,5.05533]
[1780381812481,38.69,70268.03,1.0,0.06844,9e-05,5.00287]
[1780381816446,38.69,70270.25,1.0,0.06863,9e-05,5.01347]
[1780381816451,38.69,70270.25,1.0,0.06863,9e-05,5.01347]
[1780381816456,38.69,70270.25,1.0,0.06863,9e-05,5.01347]
[1780381816502,38.69,70270.25,1.0,0.06863,9e-05,5.01347]
[1780381818522,38.69,70278.04,1.0,0.06932,9e-05,5.05285]
[1780381818549,38.69,70278.04,1.0,0.06932,9e-05,5.05285]
[1780381818581,38.69,70278.04,1.0,0.06932,9e-05,5.05285]
[1780381819482,38.69,70278.04,1.0,0.06932,9e-05,5.05285]
[1780381819269,38.68,70279.47,1.0,0.06944,9e-05,5.05992]
[1780381820497,38.68,70283.08,1.0,0.06977,9e-05,5.07863]
[1780381822640,38.68,70284.56,1.0,0.06989,9e-05,5.08525]
[1780381822642,38.68,70284.56,1.0,0.06989,9e-05,5.08525]
[1780381822669,38.68,70284.56,1.0,0.06989,9e-05,5.08525]
[1780381823297,38.68,70284.56,1.0,0.06988,9e-05,5.08487]
[1780381824547,38.68,70284.17,1.0,0.06984,9e-05,5.08247]
[1780381825398,38.68,70287.58,1.0,0.07014,9e-05,5.09981]
[1780381829519,38.67,70295.21,1.0,0.07082,9e-05,5.13795]
[1780381833027,38.67,70296.88,1.0,0.07088,9e-05,5.13998]
[1780381833040,38.67,70296.88,1.0,0.07088,9e-05,5.13998]
[1780381835534,38.66,70304.08,1.0,0.07154,9e-05,5.17699]
[1780381837454,38.66,70302.75,1.0,0.07141,9e-05,5.16976]
[1780381837580,38.66,70301.93,1.0,0.07133,9e-05,5.1652]
[1780381838408,38.66,70302.1,1.0,0.07134,9e-05,5.16585]
[1780381839222,38.66,70302.1,1.0,0.07134,9e-05,5.16585]
[1780381839527,38.66,70308.6,1.0,0.07194,9e-05,5.19972]
[1780381841305,38.66,70307.27,1.0,0.07181,9e-05,5.19245]
[1780381841317,38.66,70307.27,1.0,0.07181,9e-05,5.19245]
[1780381845290,38.66,70309.71,1.0,0.07202,9e-05,5.20413]
[1780381845327,38.66,70309.71,1.0,0.07202,9e-05,5.20413]
[1780381845351,38.66,70309.71,1.0,0.07201,9e-05,5.20384]
[1780381850492,38.65,70310.27,1.0,0.07204,9e-05,5.20532]
[1780381851615,38.65,70310.15,1.0,0.07202,9e-05,5.20439]
[1780381852522,38.65,70303.08,1.0,0.07136,9e-05,5.16696]
[1780381853690,38.65,70303.08,1.0,0.07135,9e-05,5.16643]
[1780381853714,38.65,70303.08,1.0,0.07135,9e-05,5.16643]
[1780381854523,38.64,70302.36,1.0,0.07127,9e-05,5.16217]
[1780381855741,38.64,70302.22,1.0,0.07125,9e-05,5.16097]
[1780381856540,38.64,70302.58,1.0,0.07128,9e-05,5.16238]
[1780381859871,38.64,70303.5,1.0,0.07134,9e-05,5.16577]
[1780381859885,38.64,70303.5,1.0,0.07134,9e-05,5.16577]
[1780381859945,38.64,70303.5,1.0,0.07134,9e-05,5.16577]
[1780381859986,38.63,70308.42,1.0,0.07179,9e-05,5.19112]
[1780381861897,38.63,70308.4,1.0,0.07178,9e-05,5.19101]
[1780381862534,38.63,70309.5,1.0,0.07187,9e-05,5.19575]
[1780381863959,38.63,70309.54,1.0,0.07186,9e-05,5.19544]
[1780381863960,38.63,70309.54,1.0,0.07186,9e-05,5.19544]
[1780381863967,38.63,70309.54,1.0,0.07186,9e-05,5.19544]
[1780381868070,38.62,70309.67,1.0,0.07184,9e-05,5.19411]
[1780381868073,38.62,70309.67,1.0,0.07184,9e-05,5.19411]
[1780381868084,38.62,70309.67,1.0,0.07184,9e-05,5.19411]
[1780381872150,38.62,70307.16,1.0,0.07157,9e-05,5.17891]
[1780381872163,38.62,70307.16,1.0,0.07157,9e-05,5.17891]
[1780381872170,38.62,70307.16,1.0,0.07157,9e-05,5.17891]
[1780381877178,38.61,70307.0,1.0,0.07151,9e-05,5.17571]
[1780381882184,38.6,70308.26,1.0,0.07159,9e-05,5.17999]
[1780381884460,38.6,70307.84,1.0,0.07153,9e-05,5.17685]
[1780381884472,38.6,70307.84,1.0,0.07153,9e-05,5.17685]
[1780381884511,38.6,70307.84,1.0,0.07153,9e-05,5.17685]
[1780381884484,38.59,70307.8,1.0,0.07152,9e-05,5.17618]
[1780381886527,38.59,70307.8,1.0,0.07151,9e-05,5.17572]
[1780381886566,38.59,70308.8,1.0,0.07159,9e-05,5.18052]
[1780381890621,38.59,70310.81,1.0,0.07175,9e-05,5.1892]
[1780381890628,38.59,70310.81,1.0,0.07175,9e-05,5.1892]
[1780381891565,38.59,70310.81,1.0,0.07175,9e-05,5.1892]
[1780381891592,38.58,70310.97,1.0,0.07169,9e-05,5.18419]
[1780381891791,38.58,70310.97,1.0,0.07168,9e-05,5.18371]
[1780381892650,38.58,70310.97,1.0,0.07168,9e-05,5.18371]
[1780381893543,38.58,70299.97,1.0,0.07065,9e-05,5.1256]
[1780381896701,38.58,70299.97,1.0,0.07063,9e-05,5.12446]
[1780381896709,38.58,70299.97,1.0,0.07063,9e-05,5.12446]
[1780381901612,38.57,70307.44,1.0,0.07129,9e-05,5.16168]
[1780381902777,38.57,70307.78,1.0,0.07131,9e-05,5.16303]
[1780381902785,38.57,70307.78,1.0,0.07131,9e-05,5.16303]
[1780381904804,38.57,70310.63,1.0,0.07156,9e-05,5.17712]
[1780381904814,38.57,70310.63,1.0,0.07156,9e-05,5.17712]
[1780381906827,38.56,70310.77,1.0,0.07156,9e-05,5.17694]
[1780381906847,38.56,70310.77,1.0,0.07156,9e-05,5.17694]
[1780381906929,38.56,70310.86,1.0,0.07156,9e-05,5.17696]
[1780381908855,38.56,70310.89,1.0,0.07155,9e-05,5.17666]
[1780381909565,38.56,70311.05,1.0,0.07156,9e-05,5.17704]
[1780381910907,38.56,70313.69,1.0,0.0718,9e-05,5.19048]
[1780381910916,38.56,70313.69,1.0,0.0718,9e-05,5.19048]
[1780381912920,38.55,70314.79,1.0,0.07188,9e-05,5.19531]
[1780381912929,38.55,70314.79,1.0,0.07188,9e-05,5.19531]
[1780381916971,38.55,70311.72,1.0,0.07156,9e-05,5.17721]
[1780381916982,38.55,70311.72,1.0,0.07156,9e-05,5.17721]
[1780381921990,38.54,70312.95,1.0,0.07164,9e-05,5.18139]
[1780381925169,38.53,70314.99,1.0,0.0718,9e-05,5.19071]
[1780381925177,38.53,70314.99,1.0,0.0718,9e-05,5.19071]
[1780381925181,38.53,70314.99,1.0,0.0718,9e-05,5.19071]
[1780381930188,38.53,70316.25,1.0,0.07188,9e-05,5.19494]
[1780381931355,38.52,70316.74,1.0,0.07191,9e-05,5.19704]
[1780381931361,38.52,70316.74,1.0,0.07191,9e-05,5.19704]
[1780381931368,38.52,70316.74,1.0,0.07191,9e-05,5.19704]
[1780381931437,38.52,70316.82,1.0,0.07191,9e-05,5.19697]
[1780381933441,38.52,70316.82,1.0,0.07191,9e-05,5.19697]
[1780381933582,38.52,70315.89,1.0,0.07181,9e-05,5.19109]
[1780381937565,38.51,70319.81,1.0,0.07215,9e-05,5.21034]
[1780381937582,38.51,70319.81,1.0,0.07215,9e-05,5.21034]
[1780381941818,38.5,70319.27,1.0,0.07205,9e-05,5.20492]
[1780381941875,38.5,70319.27,1.0,0.07205,9e-05,5.20492]
[1780381942222,38.5,70319.27,1.0,0.07205,9e-05,5.20492]
[1780381942349,38.5,70319.27,1.0,0.07205,9e-05,5.20492]
[1780381942384,38.5,70319.27,1.0,0.07205,9e-05,5.20492]
[1780381942420,38.5,70319.27,1.0,0.07205,9e-05,5.20492]
[1780381942467,38.5,70310.08,1.0,0.07118,9e-05,5.156]
[1780381943761,38.5,70309.67,1.0,0.07114,9e-05,5.15341]
[1780381944605,38.5,70297.36,1.0,0.06999,9e-05,5.08862]
[1780381949618,38.5,70297.57,1.0,0.06999,9e-05,5.08841]
[1780381954006,38.49,70298.3,1.0,0.06996,9e-05,5.08525]
[1780381954014,38.49,70298.3,1.0,0.06996,9e-05,5.08525]
[1780381956067,38.49,70299.25,1.0,0.07003,9e-05,5.08955]
[1780381956076,38.49,70299.25,1.0,0.07003,9e-05,5.08955]
[1780381958153,38.49,70300.04,1.0,0.0701,9e-05,5.09302]
[1780381958160,38.49,70300.04,1.0,0.0701,9e-05,5.09302]
[1780381958167,38.49,70300.04,1.0,0.0701,9e-05,5.09302]
[1780381960231,38.48,70303.05,1.0,0.07036,9e-05,5.10808]
[1780381960239,38.48,70303.05,1.0,0.07036,9e-05,5.10808]
[1780381960338,38.48,70303.05,1.0,0.07036,9e-05,5.10808]
[1780381960420,38.48,70303.05,1.0,0.07036,9e-05,5.10808]
[1780381960484,38.48,70303.05,1.0,0.07036,9e-05,5.10808]
[1780381960521,38.48,70303.16,1.0,0.07037,9e-05,5.10831]
[1780381962189,38.48,70303.16,1.0,0.07036,9e-05,5.10797]
[1780381962601,38.48,70293.02,1.0,0.06942,9e-05,5.05474]
[1780381964402,38.48,70290.61,1.0,0.0692,9e-05,5.04195]
[1780381964409,38.48,70290.61,1.0,0.0692,9e-05,5.04195]
[1780381964412,38.48,70290.61,1.0,0.0692,9e-05,5.04195]
[1780381964467,38.48,70290.61,1.0,0.0692,9e-05,5.04195]
[1780381966496,38.48,70289.27,1.0,0.06907,9e-05,5.03451]
[1780381966529,38.48,70289.27,1.0,0.06907,9e-05,5.03451]
[1780381966558,38.48,70289.27,1.0,0.06907,9e-05,5.03451]
[1780381966572,38.48,70288.42,1.0,0.06898,9e-05,5.02988]
[1780381968182,38.48,70288.42,1.0,0.06898,9e-05,5.02966]
[1780381968312,38.48,70288.42,1.0,0.06898,9e-05,5.02966]
[1780381968465,38.48,70288.42,1.0,0.06898,9e-05,5.02966]
[1780381968516,38.48,70288.42,1.0,0.06898,9e-05,5.02966]
[1780381968623,38.48,70288.42,1.0,0.06898,9e-05,5.02966]
[1780381968631,38.48,70288.42,1.0,0.06898,9e-05,5.02966]
[1780381968567,38.48,70272.25,1.0,0.06752,9e-05,4.9459]
[1780381968730,38.48,70272.25,1.0,0.06752,9e-05,4.9459]
[1780381968879,38.48,70272.25,1.0,0.06752,9e-05,4.9459]
[1780381969328,38.47,70272.25,1.0,0.06751,9e-05,4.94581]
[1780381969934,38.47,70272.25,1.0,0.06751,9e-05,4.94581]
[1780381969968,38.47,70272.25,1.0,0.06751,9e-05,4.94581]
[1780381970379,38.47,70265.44,1.0,0.0669,9e-05,4.91082]
[1780381973356,38.47,70256.43,1.0,0.06611,9e-05,4.86478]
[1780381976834,38.48,70255.34,1.0,0.06601,9e-05,4.85932]
[1780381976838,38.48,70255.34,1.0,0.06601,9e-05,4.85932]
[1780381976910,38.48,70255.34,1.0,0.06601,9e-05,4.85932]
[1780381977555,38.48,70255.29,1.0,0.06601,9e-05,4.8591]
[1780381978836,38.48,70255.29,1.0,0.06601,9e-05,4.85914]
[1780381978912,38.48,70255.29,1.0,0.06601,9e-05,4.85914]
[1780381979109,38.48,70255.29,1.0,0.06601,9e-05,4.85914]
[1780381979199,38.48,70255.29,1.0,0.06601,9e-05,4.85914]
[1780381979212,38.48,70255.29,1.0,0.06601,9e-05,4.85914]
[1780381979264,38.48,70255.29,1.0,0.06601,9e-05,4.85914]
[1780381979399,38.48,70256.1,1.0,0.06608,9e-05,4.86329]
[1780381980395,38.48,70256.1,1.0,0.06608,9e-05,4.86329]
[1780381980460,38.48,70256.1,1.0,0.06608,9e-05,4.86329]
[1780381980489,38.48,70256.1,1.0,0.06608,9e-05,4.86329]
[1780381980594,38.48,70256.1,1.0,0.06608,9e-05,4.86329]
[1780381980590,38.48,70266.63,1.0,0.06701,9e-05,4.91712]
[1780381980878,38.48,70266.63,1.0,0.06701,9e-05,4.91712]
[1780381980926,38.48,70266.63,1.0,0.06701,9e-05,4.91712]
[1780381981415,38.48,70266.63,1.0,0.06701,9e-05,4.91709]
[1780381982944,38.48,70260.91,1.0,0.0665,9e-05,4.88775]
[1780381983031,38.48,70260.91,1.0,0.0665,9e-05,4.88775]
[1780381983427,38.48,70257.54,1.0,0.06621,9e-05,4.87053]
[1780381984988,38.48,70258.02,1.0,0.06625,9e-05,4.87298]
[1780381985057,38.48,70258.02,1.0,0.06625,9e-05,4.87298]
[1780381985125,38.48,70258.02,1.0,0.06625,9e-05,4.87298]
[1780381985442,38.48,70257.91,1.0,0.06624,9e-05,4.87242]
[1780381987045,38.48,70258.06,1.0,0.06625,9e-05,4.87319]
[1780381987132,38.48,70258.06,1.0,0.06625,9e-05,4.87319]
[1780381987455,38.48,70257.58,1.0,0.06621,9e-05,4.87075]
[1780381989104,38.48,70257.85,1.0,0.06623,9e-05,4.87213]
[1780381989135,38.48,70257.85,1.0,0.06623,9e-05,4.87213]
[1780381989198,38.48,70257.85,1.0,0.06623,9e-05,4.87213]
[1780381989470,38.48,70256.1,1.0,0.06608,9e-05,4.86321]
[1780381991161,38.48,70255.68,1.0,0.06604,9e-05,4.86109]
[1780381991218,38.48,70255.68,1.0,0.06604,9e-05,4.86109]
[1780381991562,38.48,70255.68,1.0,0.06604,9e-05,4.86109]
[1780381991658,38.48,70255.68,1.0,0.06604,9e-05,4.86109]
[1780381991786,38.48,70251.91,1.0,0.06571,9e-05,4.84193]
[1780381992108,38.48,70251.91,1.0,0.06571,9e-05,4.84193]
[1780381992189,38.48,70251.91,1.0,0.06571,9e-05,4.84193]
[1780381992491,38.48,70251.6,1.0,0.06569,9e-05,4.8404]
[1780381993221,38.48,70251.6,1.0,0.06569,9e-05,4.8404]
[1780381993275,38.48,70251.6,1.0,0.06569,9e-05,4.8404]
[1780381993338,38.48,70251.6,1.0,0.06569,9e-05,4.8404]
[1780381993498,38.48,70243.02,1.0,0.06494,9e-05,4.79696]
[1780381995278,38.48,70238.29,1.0,0.06453,9e-05,4.77319]
[1780381995338,38.48,70238.29,1.0,0.06453,9e-05,4.77319]
[1780381995513,38.48,70239.33,1.0,0.06462,9e-05,4.77859]
[1780381996435,38.48,70239.33,1.0,0.06462,9e-05,4.77859]
[1780381996480,38.48,70239.33,1.0,0.06462,9e-05,4.77859]
[1780381996544,38.48,70231.53,1.0,0.06395,9e-05,4.73947]
[1780381997330,38.48,70231.53,1.0,0.06395,9e-05,4.73947]
[1780381997396,38.48,70231.53,1.0,0.06395,9e-05,4.73947]
[1780381997526,38.48,70231.35,1.0,0.06394,9e-05,4.7387]
[1780381998446,38.48,70231.35,1.0,0.06394,9e-05,4.7387]
[1780381998486,38.48,70231.35,1.0,0.06394,9e-05,4.7387]
[1780381998653,38.48,70224.23,1.0,0.06333,9e-05,4.70323]
[1780382001456,38.48,70219.35,1.0,0.06291,8e-05,4.67838]
[1780382001465,38.48,70219.35,1.0,0.06291,8e-05,4.67838]
[1780382001467,38.48,70219.35,1.0,0.06291,8e-05,4.67838]
[1780382001468,38.48,70219.35,1.0,0.06291,8e-05,4.67838]
[1780382001500,38.48,70219.35,1.0,0.06291,8e-05,4.67838]
[1780382001601,38.48,70218.56,1.0,0.06284,8e-05,4.67423]
[1780382003484,38.48,70218.56,1.0,0.06283,8e-05,4.67403]
[1780382003524,38.48,70218.56,1.0,0.06283,8e-05,4.67403]
[1780382003625,38.47,70219.37,1.0,0.0629,8e-05,4.67787]
[1780382005547,38.47,70219.37,1.0,0.0629,8e-05,4.67768]
[1780382005646,38.47,70219.9,1.0,0.06294,8e-05,4.68012]
[1780382007610,38.47,70218.99,1.0,0.06286,8e-05,4.67538]
[1780382007619,38.47,70218.99,1.0,0.06286,8e-05,4.67538]
[1780382012642,38.47,70219.39,1.0,0.06283,8e-05,4.67265]
[1780382013755,38.48,70220.14,1.0,0.06291,8e-05,4.67696]
[1780382013773,38.48,70220.14,1.0,0.06291,8e-05,4.67696]
[1780382015806,38.48,70221.75,1.0,0.06306,9e-05,4.68557]
[1780382015827,38.48,70221.75,1.0,0.06306,9e-05,4.68557]
[1780382019914,38.48,70219.74,1.0,0.0629,8e-05,4.6767]
[1780382019923,38.48,70219.74,1.0,0.0629,8e-05,4.6767]
[1780382019956,38.48,70219.74,1.0,0.0629,8e-05,4.6767]
[1780382020004,38.48,70219.74,1.0,0.0629,8e-05,4.6767]
[1780382020690,38.48,70221.39,1.0,0.06305,9e-05,4.68522]
[1780382021965,38.48,70225.56,1.0,0.06341,9e-05,4.70633]
[1780382022006,38.48,70225.56,1.0,0.06341,9e-05,4.70633]
[1780382022704,38.48,70224.55,1.0,0.06333,9e-05,4.70153]
[1780382024017,38.49,70224.13,1.0,0.0633,9e-05,4.69968]
[1780382024726,38.49,70224.28,1.0,0.06331,9e-05,4.70069]
[1780382026067,38.49,70224.28,1.0,0.06332,9e-05,4.70094]
[1780382026078,38.49,70224.28,1.0,0.06332,9e-05,4.70094]
[1780382030167,38.49,70224.64,1.0,0.06337,9e-05,4.70375]
[1780382030195,38.49,70224.64,1.0,0.06337,9e-05,4.70375]
[1780382030208,38.49,70224.64,1.0,0.06337,9e-05,4.70375]
[1780382035254,38.49,70221.68,1.0,0.0631,9e-05,4.68836]
[1780382040256,38.49,70221.73,1.0,0.06309,9e-05,4.68756]
[1780382042490,38.48,70221.45,1.0,0.06306,9e-05,4.68575]
[1780382042506,38.48,70221.45,1.0,0.06306,9e-05,4.68575]
[1780382044544,38.48,70221.93,1.0,0.06309,9e-05,4.68774]
[1780382044557,38.48,70221.93,1.0,0.06309,9e-05,4.68774]
[1780382048650,38.48,70221.87,1.0,0.06307,9e-05,4.68663]
[1780382048663,38.48,70221.87,1.0,0.06307,9e-05,4.68663]
[1780382053683,38.48,70223.63,1.0,0.06321,9e-05,4.69437]
[1780382054813,38.47,70223.63,1.0,0.0632,9e-05,4.69394]
[1780382054830,38.47,70223.63,1.0,0.0632,9e-05,4.69394]
[1780382058917,38.47,70226.54,1.0,0.06343,9e-05,4.70759]
[1780382058928,38.47,70226.54,1.0,0.06343,9e-05,4.70759]
[1780382059945,38.47,70226.56,1.0,0.06343,9e-05,4.70746]
[1780382059952,38.47,70226.56,1.0,0.06343,9e-05,4.70746]
[1780382060065,38.47,70226.56,1.0,0.06343,9e-05,4.70746]
[1780382060231,38.47,70226.56,1.0,0.06343,9e-05,4.70746]
[1780382060285,38.47,70226.56,1.0,0.06343,9e-05,4.70746]
[1780382060453,38.47,70229.27,1.0,0.06366,9e-05,4.72079]
[1780382061987,38.47,70239.96,1.0,0.06457,9e-05,4.77395]
[1780382063024,38.47,70239.96,1.0,0.06457,9e-05,4.77395]
[1780382063044,38.47,70239.96,1.0,0.06457,9e-05,4.77395]
[1780382063051,38.47,70240.26,1.0,0.06459,9e-05,4.77513]
[1780382065091,38.47,70240.26,1.0,0.06458,9e-05,4.77479]
[1780382065117,38.47,70240.26,1.0,0.06458,9e-05,4.77479]
[1780382065129,38.47,70240.26,1.0,0.06458,9e-05,4.77479]
[1780382065145,38.47,70240.26,1.0,0.06458,9e-05,4.77479]
[1780382067128,38.46,70240.88,1.0,0.06462,9e-05,4.77725]
[1780382067192,38.46,70240.88,1.0,0.06462,9e-05,4.77725]
[1780382067201,38.46,70240.88,1.0,0.06462,9e-05,4.77725]
[1780382067236,38.46,70240.88,1.0,0.06462,9e-05,4.77725]
[1780382069218,38.46,70237.61,1.0,0.06433,9e-05,4.76013]
[1780382069279,38.46,70237.61,1.0,0.06433,9e-05,4.76013]
[1780382069291,38.46,70237.61,1.0,0.06433,9e-05,4.76013]
[1780382069344,38.46,70237.61,1.0,0.06433,9e-05,4.76013]
[1780382069380,38.46,70248.75,1.0,0.06529,9e-05,4.81606]
[1780382071247,38.46,70249.47,1.0,0.06535,9e-05,4.81933]
[1780382071294,38.46,70249.47,1.0,0.06535,9e-05,4.81933]
[1780382071306,38.46,70249.47,1.0,0.06535,9e-05,4.81933]
[1780382071352,38.46,70249.47,1.0,0.06535,9e-05,4.81933]
[1780382073304,38.46,70249.46,1.0,0.06527,9e-05,4.81327]
[1780382073364,38.46,70249.46,1.0,0.06527,9e-05,4.81327]
[1780382073370,38.46,70249.46,1.0,0.06527,9e-05,4.81327]
[1780382073433,38.46,70249.46,1.0,0.06527,9e-05,4.81327]
[1780382073799,38.45,70249.15,1.0,0.06524,9e-05,4.81132]
[1780382073902,38.45,70249.15,1.0,0.06524,9e-05,4.81132]
[1780382074096,38.45,70249.22,1.0,0.06524,9e-05,4.81168]
[1780382075669,38.45,70249.22,1.0,0.06524,9e-05,4.81168]
[1780382075770,38.45,70264.48,1.0,0.06658,9e-05,4.88905]
[1780382075784,38.45,70264.48,1.0,0.06658,9e-05,4.88905]
[1780382077455,38.45,70264.48,1.0,0.06658,9e-05,4.88905]
[1780382077524,38.45,70264.48,1.0,0.06658,9e-05,4.88905]
[1780382077538,38.45,70279.72,1.0,0.06794,9e-05,4.96723]
[1780382077956,38.45,70279.72,1.0,0.06794,9e-05,4.96723]
[1780382077981,38.45,70279.72,1.0,0.06794,9e-05,4.96723]
[1780382078714,38.45,70279.72,1.0,0.06794,9e-05,4.96723]
[1780382078786,38.45,70279.72,1.0,0.06794,9e-05,4.96723]
[1780382078772,38.45,70281.73,1.0,0.06812,9e-05,4.97747]
[1780382079499,38.45,70281.73,1.0,0.06812,9e-05,4.97747]
[1780382079601,38.45,70282.12,1.0,0.06815,9e-05,4.97934]
[1780382085154,38.45,70281.69,1.0,0.0681,9e-05,4.97616]
[1780382087677,38.45,70280.93,1.0,0.06803,9e-05,4.97208]
[1780382087719,38.45,70280.93,1.0,0.06803,9e-05,4.97208]
[1780382087778,38.45,70280.05,1.0,0.06794,9e-05,4.96739]
[1780382089737,38.45,70280.05,1.0,0.06794,9e-05,4.96724]
[1780382089773,38.45,70280.05,1.0,0.06794,9e-05,4.96724]
[1780382090645,38.45,70280.98,1.0,0.06802,9e-05,4.97188]
[1780382090713,38.45,70280.98,1.0,0.06802,9e-05,4.97188]
[1780382090721,38.45,70280.98,1.0,0.06802,9e-05,4.97188]
[1780382090791,38.45,70280.98,1.0,0.06802,9e-05,4.97188]
[1780382090728,38.45,70280.26,1.0,0.06795,9e-05,4.968]
[1780382091434,38.45,70280.26,1.0,0.06795,9e-05,4.968]
[1780382091487,38.45,70280.26,1.0,0.06795,9e-05,4.968]
[1780382091788,38.45,70280.26,1.0,0.06795,9e-05,4.968]
[1780382091588,38.45,70273.61,1.0,0.06735,9e-05,4.93359]
[1780382091834,38.45,70273.61,1.0,0.06735,9e-05,4.93359]
[1780382092200,38.44,70273.61,1.0,0.06735,9e-05,4.93349]
[1780382093208,38.44,70265.84,1.0,0.06666,9e-05,4.8936]
[1780382093871,38.44,70265.84,1.0,0.06666,9e-05,4.8936]
[1780382093914,38.44,70265.84,1.0,0.06666,9e-05,4.8936]
[1780382094214,38.44,70264.57,1.0,0.06654,9e-05,4.88707]
[1780382095913,38.44,70264.57,1.0,0.06654,9e-05,4.88707]
[1780382096763,38.44,70264.57,1.0,0.06654,9e-05,4.88707]
[1780382096766,38.44,70263.57,1.0,0.06645,9e-05,4.8819]
[1780382097948,38.44,70258.16,1.0,0.06598,9e-05,4.85427]
[1780382098744,38.44,70255.24,1.0,0.06572,9e-05,4.83943]
[1780382103760,38.45,70258.05,1.0,0.06597,9e-05,4.85389]
[1780382104611,38.45,70258.08,1.0,0.06597,9e-05,4.85406]
[1780382104670,38.45,70258.08,1.0,0.06597,9e-05,4.85406]
[1780382104767,38.45,70258.08,1.0,0.06597,9e-05,4.85406]
[1780382104701,38.45,70258.1,1.0,0.06597,9e-05,4.85419]
[1780382104831,38.45,70258.1,1.0,0.06597,9e-05,4.85419]
[1780382105293,38.45,70258.1,1.0,0.06598,9e-05,4.85421]
[1780382106171,38.45,70258.1,1.0,0.06598,9e-05,4.85421]
[1780382106223,38.45,70258.1,1.0,0.06598,9e-05,4.85421]
[1780382106236,38.45,70258.1,1.0,0.06598,9e-05,4.85421]
[1780382106253,38.45,70258.1,1.0,0.06598,9e-05,4.85421]
[1780382107093,38.45,70263.96,1.0,0.06649,9e-05,4.8841]
[1780382107741,38.45,70260.38,1.0,0.06618,9e-05,4.86579]
[1780382108223,38.45,70260.38,1.0,0.06618,9e-05,4.86579]
[1780382108227,38.45,70260.38,1.0,0.06618,9e-05,4.86579]
[1780382108266,38.45,70260.38,1.0,0.06618,9e-05,4.86579]
[1780382108298,38.45,70260.38,1.0,0.06618,9e-05,4.86579]
[1780382108323,38.45,70254.13,1.0,0.06563,9e-05,4.83397]
[1780382110262,38.45,70254.13,1.0,0.06563,9e-05,4.83402]
[1780382110289,38.45,70254.13,1.0,0.06563,9e-05,4.83402]
[1780382110329,38.45,70254.35,1.0,0.06565,9e-05,4.83519]
[1780382112331,38.45,70254.29,1.0,0.06564,9e-05,4.83494]
[1780382112386,38.45,70254.29,1.0,0.06564,9e-05,4.83494]
[1780382112398,38.45,70254.29,1.0,0.06564,9e-05,4.83494]
[1780382112445,38.45,70254.29,1.0,0.06564,9e-05,4.83494]
[1780382114369,38.45,70254.65,1.0,0.06568,9e-05,4.83686]
[1780382114407,38.45,70254.65,1.0,0.06568,9e-05,4.83686]
[1780382114416,38.45,70254.65,1.0,0.06568,9e-05,4.83686]
[1780382114468,38.45,70254.65,1.0,0.06568,9e-05,4.83686]
[1780382116419,38.45,70254.22,1.0,0.06564,9e-05,4.83472]
[1780382116464,38.45,70254.22,1.0,0.06564,9e-05,4.83472]
[1780382116475,38.45,70254.22,1.0,0.06564,9e-05,4.83472]
[1780382116500,38.45,70254.22,1.0,0.06564,9e-05,4.83472]
[1780382118494,38.45,70254.11,1.0,0.06563,9e-05,4.8343]
[1780382118559,38.45,70254.11,1.0,0.06563,9e-05,4.8343]
[1780382118570,38.45,70254.11,1.0,0.06563,9e-05,4.8343]
[1780382118626,38.45,70254.11,1.0,0.06563,9e-05,4.8343]
[1780382120223,38.45,70254.18,1.0,0.06564,9e-05,4.83474]
[1780382120802,38.45,70254.18,1.0,0.06564,9e-05,4.83474]
[1780382120733,38.45,70247.68,1.0,0.06507,9e-05,4.8018]
[1780382120853,38.45,70247.68,1.0,0.06507,9e-05,4.8018]
[1780382120879,38.45,70247.68,1.0,0.06507,9e-05,4.8018]
[1780382120891,38.45,70247.68,1.0,0.06507,9e-05,4.8018]
[1780382121404,38.45,70247.68,1.0,0.06507,9e-05,4.80188]
[1780382122611,38.45,70247.68,1.0,0.06507,9e-05,4.80188]
[1780382122618,38.45,70247.68,1.0,0.06507,9e-05,4.80188]
[1780382122663,38.45,70247.68,1.0,0.06507,9e-05,4.80188]
[1780382122702,38.45,70245.23,1.0,0.06486,9e-05,4.78959]
[1780382124638,38.45,70245.23,1.0,0.06486,9e-05,4.7897]
[1780382124686,38.45,70245.23,1.0,0.06486,9e-05,4.7897]
[1780382124694,38.45,70244.92,1.0,0.06484,9e-05,4.78822]
[1780382126693,38.45,70244.92,1.0,0.06484,9e-05,4.78833]
[1780382126778,38.45,70245.88,1.0,0.06492,9e-05,4.79329]
[1780382128735,38.45,70245.96,1.0,0.06493,9e-05,4.7938]
[1780382128744,38.45,70245.96,1.0,0.06493,9e-05,4.7938]
[1780382128798,38.45,70245.96,1.0,0.06493,9e-05,4.7938]
[1780382128810,38.45,70245.96,1.0,0.06493,9e-05,4.7938]
[1780382128838,38.45,70245.82,1.0,0.06492,9e-05,4.7932]
[1780382130802,38.45,70245.82,1.0,0.06492,9e-05,4.7932]
[1780382130872,38.45,70245.32,1.0,0.06488,9e-05,4.79089]
[1780382130891,38.45,70245.32,1.0,0.06488,9e-05,4.79089]
[1780382130937,38.45,70245.32,1.0,0.06488,9e-05,4.79089]
[1780382132382,38.45,70245.32,1.0,0.06482,9e-05,4.78578]
[1780382132392,38.45,70245.32,1.0,0.06482,9e-05,4.78578]
[1780382132785,38.45,70234.01,1.0,0.06385,9e-05,4.72896]
[1780382132875,38.45,70234.01,1.0,0.06385,9e-05,4.72896]
[1780382132881,38.45,70234.01,1.0,0.06385,9e-05,4.72896]
[1780382132887,38.45,70234.01,1.0,0.06385,9e-05,4.72896]
[1780382132951,38.45,70234.01,1.0,0.06385,9e-05,4.72896]
[1780382133059,38.45,70234.01,1.0,0.06385,9e-05,4.72896]
[1780382133205,38.45,70234.01,1.0,0.06385,9e-05,4.72896]
[1780382133493,38.45,70234.01,1.0,0.06385,9e-05,4.72916]
[1780382134916,38.45,70229.76,1.0,0.06348,9e-05,4.7076]
[1780382134981,38.45,70229.76,1.0,0.06348,9e-05,4.7076]
[1780382135505,38.45,70227.7,1.0,0.0633,9e-05,4.69706]
[1780382136974,38.45,70227.7,1.0,0.0633,9e-05,4.69706]
[1780382137791,38.45,70226.39,1.0,0.06318,9e-05,4.69006]
[1780382139015,38.45,70226.28,1.0,0.06317,9e-05,4.68929]
[1780382139022,38.45,70226.28,1.0,0.06317,9e-05,4.68929]
[1780382143130,38.45,70228.54,1.0,0.06334,9e-05,4.69969]
[1780382143133,38.45,70228.54,1.0,0.06334,9e-05,4.69969]
[1780382143156,38.45,70228.54,1.0,0.06334,9e-05,4.69969]
[1780382143170,38.45,70228.54,1.0,0.06334,9e-05,4.69969]
[1780382143795,38.44,70228.62,1.0,0.06335,9e-05,4.69986]
[1780382148813,38.45,70227.95,1.0,0.0633,9e-05,4.697]
[1780382153844,38.45,70223.37,1.0,0.06293,9e-05,4.67548]
[1780382156624,38.45,70218.13,1.0,0.0625,8e-05,4.65024]
[1780382156682,38.45,70218.13,1.0,0.0625,8e-05,4.65024]
[1780382156750,38.45,70218.13,1.0,0.0625,8e-05,4.65024]
[1780382156753,38.45,70218.13,1.0,0.0625,8e-05,4.65024]
[1780382156819,38.45,70218.13,1.0,0.0625,8e-05,4.65024]
[1780382156852,38.45,70215.75,1.0,0.06231,8e-05,4.63874]
[1780382157511,38.45,70215.75,1.0,0.06231,8e-05,4.63874]
[1780382157514,38.45,70215.75,1.0,0.06231,8e-05,4.63874]
[1780382157588,38.45,70215.75,1.0,0.06231,8e-05,4.63874]
[1780382157689,38.46,70212.04,1.0,0.062,8e-05,4.62067]
[1780382159590,38.46,70212.04,1.0,0.062,8e-05,4.62053]
[1780382159788,38.46,70212.16,1.0,0.06201,8e-05,4.6215]
[1780382160457,38.46,70212.16,1.0,0.06201,8e-05,4.6215]
[1780382160830,38.46,70212.73,1.0,0.06207,8e-05,4.6247]
[1780382161389,38.46,70212.73,1.0,0.06207,8e-05,4.6247]
[1780382161465,38.46,70212.73,1.0,0.06207,8e-05,4.6247]
[1780382161535,38.46,70212.73,1.0,0.06207,8e-05,4.6247]
[1780382161722,38.46,70228.62,1.0,0.06342,9e-05,4.70384]
[1780382162283,38.46,70228.62,1.0,0.06342,9e-05,4.70384]
[1780382162461,38.46,70228.62,1.0,0.06342,9e-05,4.70384]
[1780382162718,38.46,70226.26,1.0,0.06322,9e-05,4.69219]
[1780382163028,38.46,70226.26,1.0,0.06322,9e-05,4.69219]
[1780382163121,38.46,70226.26,1.0,0.06322,9e-05,4.69219]
[1780382163726,38.46,70211.91,1.0,0.062,8e-05,4.62079]
[1780382168758,38.46,70217.95,1.0,0.06252,8e-05,4.65154]
[1780382171930,38.46,70218.7,1.0,0.06259,8e-05,4.65524]
[1780382172787,38.46,70223.44,1.0,0.063,9e-05,4.67917]
[1780382174801,38.46,70210.79,1.0,0.06193,8e-05,4.61639]
[1780382179840,38.46,70207.17,1.0,0.06162,8e-05,4.59798]
[1780382183863,38.46,70197.11,1.0,0.06077,8e-05,4.54816]
[1780382184892,38.46,70188.26,1.0,0.06004,8e-05,4.50483]
[1780382189907,38.46,70178.32,1.0,0.05924,8e-05,4.45679]
[1780382194943,38.46,70174.99,1.0,0.05892,8e-05,4.43629]
[1780382200370,38.47,70172.83,1.0,0.05876,8e-05,4.42669]
[1780382201994,38.47,70181.73,1.0,0.05949,8e-05,4.47015]
[1780382207029,38.47,70183.52,1.0,0.05964,8e-05,4.47936]
[1780382212064,38.47,70184.92,1.0,0.05976,8e-05,4.48666]
[1780382217119,38.47,70191.34,1.0,0.0603,8e-05,4.51881]
[1780382219131,38.48,70202.2,1.0,0.06122,8e-05,4.57312]
[1780382219163,38.48,70202.2,1.0,0.06122,8e-05,4.57312]
[1780382219174,38.48,70202.2,1.0,0.06122,8e-05,4.57312]
[1780382219228,38.48,70202.2,1.0,0.06122,8e-05,4.57312]
[1780382219302,38.48,70202.44,1.0,0.06125,8e-05,4.57475]
[1780382221166,38.48,70202.69,1.0,0.06127,8e-05,4.57598]
[1780382221223,38.48,70202.69,1.0,0.06127,8e-05,4.57598]
[1780382221235,38.48,70202.69,1.0,0.06127,8e-05,4.57598]
[1780382221259,38.48,70202.69,1.0,0.06127,8e-05,4.57598]
[1780382222067,38.48,70205.26,1.0,0.0615,8e-05,4.58955]
[1780382223266,38.48,70205.08,1.0,0.06149,8e-05,4.5891]
[1780382223910,38.48,70205.08,1.0,0.06149,8e-05,4.5891]
[1780382223356,38.49,70205.3,1.0,0.06152,8e-05,4.59062]
[1780382224152,38.49,70205.72,1.0,0.06155,8e-05,4.59269]
[1780382226165,38.49,70214.11,1.0,0.06228,8e-05,4.63542]
[1780382229404,38.49,70216.66,1.0,0.06251,8e-05,4.64881]
[1780382229446,38.49,70217.29,1.0,0.06257,8e-05,4.6523]
[1780382231049,38.49,70219.27,1.0,0.06274,8e-05,4.6625]
[1780382231124,38.49,70219.27,1.0,0.06274,8e-05,4.6625]
[1780382231225,38.5,70223.3,1.0,0.06309,9e-05,4.68292]
[1780382233519,38.5,70224.64,1.0,0.06321,9e-05,4.68995]
[1780382233578,38.5,70224.64,1.0,0.06321,9e-05,4.68995]
[1780382233610,38.5,70224.8,1.0,0.06323,9e-05,4.69106]
[1780382235009,38.5,70224.98,1.0,0.06325,9e-05,4.69225]
[1780382235025,38.5,70224.98,1.0,0.06325,9e-05,4.69225]
[1780382235089,38.5,70224.98,1.0,0.06325,9e-05,4.69225]
[1780382235571,38.5,70224.98,1.0,0.06325,9e-05,4.69225]
[1780382235621,38.5,70224.98,1.0,0.06325,9e-05,4.69225]
[1780382235685,38.5,70224.86,1.0,0.06324,9e-05,4.69195]
[1780382237621,38.5,70224.87,1.0,0.06325,9e-05,4.69229]
[1780382237972,38.5,70219.06,1.0,0.06276,8e-05,4.66362]
[1780382239674,38.5,70216.76,1.0,0.06257,8e-05,4.65249]
[1780382239685,38.5,70216.76,1.0,0.06257,8e-05,4.65249]
[1780382241750,38.51,70217.58,1.0,0.06265,8e-05,4.65725]
[1780382241779,38.51,70217.58,1.0,0.06265,8e-05,4.65725]
[1780382241809,38.51,70217.58,1.0,0.06265,8e-05,4.65725]
[1780382241818,38.51,70217.58,1.0,0.06265,8e-05,4.65725]
[1780382241869,38.51,70217.58,1.0,0.06265,8e-05,4.65725]
[1780382241880,38.51,70217.76,1.0,0.06267,8e-05,4.65849]
[1780382243815,38.51,70217.76,1.0,0.06268,8e-05,4.65884]
[1780382243852,38.51,70217.76,1.0,0.06268,8e-05,4.65884]
[1780382243870,38.51,70217.76,1.0,0.06268,8e-05,4.65884]
[1780382243911,38.51,70217.76,1.0,0.06268,8e-05,4.65884]
[1780382245875,38.51,70219.16,1.0,0.06281,8e-05,4.6665]
[1780382245926,38.51,70219.16,1.0,0.06281,8e-05,4.6665]
[1780382245932,38.51,70219.16,1.0,0.06281,8e-05,4.6665]
[1780382245990,38.51,70218.92,1.0,0.06279,8e-05,4.66564]
[1780382247958,38.51,70218.88,1.0,0.0628,8e-05,4.66578]
[1780382248008,38.51,70217.88,1.0,0.06272,8e-05,4.66114]
[1780382248020,38.51,70217.88,1.0,0.06272,8e-05,4.66114]
[1780382248062,38.51,70217.88,1.0,0.06272,8e-05,4.66114]
[1780382249988,38.52,70218.35,1.0,0.06276,8e-05,4.66382]
[1780382250030,38.52,70218.5,1.0,0.06278,8e-05,4.66492]
[1780382250041,38.52,70218.5,1.0,0.06278,8e-05,4.66492]
[1780382250087,38.52,70218.5,1.0,0.06278,8e-05,4.66492]
[1780382252030,38.52,70219.73,1.0,0.06283,8e-05,4.66654]
[1780382252080,38.52,70219.73,1.0,0.06283,8e-05,4.66654]
[1780382252088,38.52,70219.73,1.0,0.06283,8e-05,4.66654]
[1780382252140,38.52,70219.73,1.0,0.06283,8e-05,4.66654]
[1780382254102,38.52,70218.92,1.0,0.06278,8e-05,4.66318]
[1780382254154,38.52,70218.92,1.0,0.06278,8e-05,4.66318]
[1780382254163,38.52,70218.92,1.0,0.06278,8e-05,4.66318]
[1780382254221,38.52,70218.92,1.0,0.06278,8e-05,4.66318]
[1780382256146,38.52,70218.19,1.0,0.06273,8e-05,4.66022]
[1780382256217,38.52,70218.19,1.0,0.06273,8e-05,4.66022]
[1780382256224,38.52,70218.19,1.0,0.06273,8e-05,4.66022]
[1780382256279,38.52,70218.19,1.0,0.06273,8e-05,4.66022]
[1780382258198,38.53,70218.17,1.0,0.06274,8e-05,4.6608]
[1780382258264,38.53,70218.17,1.0,0.06274,8e-05,4.6608]
[1780382258278,38.53,70218.17,1.0,0.06274,8e-05,4.6608]
[1780382258323,38.53,70218.17,1.0,0.06274,8e-05,4.6608]
[1780382259233,38.53,70218.98,1.0,0.06281,8e-05,4.66517]
[1780382259892,38.53,70215.7,1.0,0.06254,8e-05,4.64921]
[1780382264925,38.53,70214.37,1.0,0.06245,8e-05,4.64405]
[1780382269934,38.54,70215.93,1.0,0.06262,8e-05,4.6536]
[1780382272581,38.54,70215.81,1.0,0.06262,8e-05,4.65404]
[1780382272584,38.54,70215.81,1.0,0.06262,8e-05,4.65404]
[1780382272591,38.54,70215.81,1.0,0.06262,8e-05,4.65404]
[1780382272595,38.54,70215.81,1.0,0.06262,8e-05,4.65404]
[1780382274969,38.55,70215.72,1.0,0.06263,8e-05,4.65428]
[1780382275007,38.55,70215.72,1.0,0.06263,8e-05,4.65428]
[1780382277393,38.55,70220.4,1.0,0.06304,8e-05,4.67857]
[1780382277403,38.55,70220.4,1.0,0.06304,8e-05,4.67857]
[1780382277417,38.55,70220.4,1.0,0.06304,8e-05,4.67857]
[1780382277756,38.55,70220.4,1.0,0.06304,8e-05,4.67857]
[1780382277830,38.55,70220.4,1.0,0.06304,8e-05,4.67857]
[1780382277857,38.55,70217.95,1.0,0.06284,8e-05,4.66668]
[1780382278811,38.55,70207.55,1.0,0.06197,8e-05,4.61543]
[1780382280831,38.55,70207.55,1.0,0.06196,8e-05,4.61526]
[1780382280875,38.55,70207.55,1.0,0.06196,8e-05,4.61526]
[1780382280976,38.55,70207.54,1.0,0.06196,8e-05,4.61512]
[1780382282846,38.55,70207.54,1.0,0.06196,8e-05,4.61505]
[1780382283004,38.55,70208.53,1.0,0.06205,8e-05,4.62034]
[1780382288012,38.56,70215.58,1.0,0.06267,8e-05,4.6568]
[1780382291051,38.56,70214.89,1.0,0.06263,8e-05,4.65439]
[1780382291053,38.56,70214.9,1.0,0.06264,8e-05,4.65479]
[1780382291067,38.56,70214.9,1.0,0.06264,8e-05,4.65479]
[1780382292016,38.56,70215.47,1.0,0.06269,8e-05,4.65796]
[1780382295155,38.57,70213.1,1.0,0.06251,8e-05,4.64719]
[1780382295165,38.57,70213.1,1.0,0.06251,8e-05,4.64719]
[1780382297206,38.57,70212.98,1.0,0.06251,8e-05,4.64729]
[1780382297215,38.57,70212.98,1.0,0.06251,8e-05,4.64729]
[1780382299259,38.57,70213.16,1.0,0.06254,8e-05,4.64887]
[1780382299270,38.57,70213.16,1.0,0.06254,8e-05,4.64887]
[1780382304282,38.58,70213.69,1.0,0.06261,8e-05,4.65319]
[1780382309331,38.58,70208.61,1.0,0.06221,8e-05,4.62982]
[1780382311570,38.59,70208.99,1.0,0.0622,8e-05,4.62728]
[1780382311585,38.59,70208.99,1.0,0.0622,8e-05,4.62728]
[1780382313619,38.59,70209.01,1.0,0.06221,8e-05,4.62811]
[1780382313631,38.59,70209.01,1.0,0.06221,8e-05,4.62811]
[1780382313678,38.59,70209.01,1.0,0.06221,8e-05,4.62811]
[1780382313684,38.59,70209.01,1.0,0.06222,8e-05,4.62847]
[1780382315670,38.59,70209.01,1.0,0.06222,8e-05,4.62847]
[1780382315722,38.59,70209.01,1.0,0.06222,8e-05,4.62847]
[1780382315727,38.59,70208.75,1.0,0.06221,8e-05,4.62792]
[1780382317733,38.59,70208.51,1.0,0.06219,8e-05,4.6271]
[1780382318073,38.59,70207.98,1.0,0.06216,8e-05,4.62484]
[1780382319776,38.6,70208.89,1.0,0.06224,8e-05,4.62971]
[1780382319790,38.6,70208.89,1.0,0.06224,8e-05,4.62971]
[1780382319878,38.6,70208.31,1.0,0.0622,8e-05,4.62721]
[1780382321845,38.6,70208.31,1.0,0.0622,8e-05,4.62721]
[1780382321849,38.6,70208.31,1.0,0.0622,8e-05,4.62721]
[1780382321901,38.6,70208.31,1.0,0.0622,8e-05,4.62721]
[1780382322060,38.6,70208.67,1.0,0.06224,8e-05,4.62972]
[1780382323877,38.6,70208.67,1.0,0.06224,8e-05,4.63009]
[1780382323943,38.6,70208.67,1.0,0.06224,8e-05,4.63009]
[1780382324021,38.6,70208.66,1.0,0.06225,8e-05,4.63041]
[1780382325946,38.6,70208.66,1.0,0.06225,8e-05,4.63041]
[1780382325991,38.6,70208.47,1.0,0.06225,8e-05,4.63021]
[1780382331008,38.61,70209.54,1.0,0.06236,8e-05,4.63697]
[1780382336037,38.62,70211.67,1.0,0.06257,8e-05,4.64927]
[1780382336214,38.62,70211.56,1.0,0.06257,8e-05,4.64906]
[1780382336222,38.62,70211.56,1.0,0.06257,8e-05,4.64906]
[1780382336244,38.62,70211.56,1.0,0.06257,8e-05,4.64906]
[1780382336256,38.62,70211.56,1.0,0.06257,8e-05,4.64906]
[1780382340328,38.62,70213.88,1.0,0.06279,8e-05,4.66193]
[1780382340333,38.62,70213.88,1.0,0.06279,8e-05,4.66193]
[1780382340343,38.62,70213.88,1.0,0.06279,8e-05,4.66193]
[1780382342381,38.62,70213.31,1.0,0.06275,8e-05,4.65975]
[1780382342388,38.62,70213.31,1.0,0.06275,8e-05,4.65975]
[1780382342407,38.62,70213.31,1.0,0.06275,8e-05,4.65975]
[1780382347436,38.63,70213.33,1.0,0.06278,8e-05,4.66144]
[1780382349713,38.63,70213.24,1.0,0.06278,8e-05,4.66163]
[1780382349735,38.63,70213.24,1.0,0.06278,8e-05,4.66163]
[1780382349745,38.63,70213.24,1.0,0.06278,8e-05,4.66163]
[1780382349778,38.63,70213.24,1.0,0.06278,8e-05,4.66163]
[1780382349817,38.63,70213.24,1.0,0.06278,8e-05,4.66163]
[1780382350042,38.63,70213.33,1.0,0.0628,8e-05,4.66239]
[1780382350593,38.63,70213.33,1.0,0.0628,8e-05,4.66239]
[1780382350653,38.63,70213.33,1.0,0.0628,8e-05,4.66239]
[1780382351045,38.63,70214.5,1.0,0.0629,8e-05,4.6685]
[1780382352149,38.63,70216.73,1.0,0.0631,8e-05,4.67988]
[1780382352249,38.63,70216.73,1.0,0.0631,8e-05,4.67988]
[1780382352263,38.63,70216.73,1.0,0.0631,8e-05,4.67988]
[1780382352463,38.63,70216.73,1.0,0.0631,8e-05,4.67988]
[1780382352642,38.63,70216.73,1.0,0.0631,8e-05,4.67988]
[1780382353056,38.64,70217.53,1.0,0.06317,8e-05,4.68414]
[1780382354709,38.64,70214.22,1.0,0.06289,8e-05,4.66797]
[1780382354723,38.64,70214.22,1.0,0.06289,8e-05,4.66797]
[1780382359748,38.64,70212.02,1.0,0.06273,8e-05,4.65859]
[1780382362911,38.65,70214.71,1.0,0.06298,8e-05,4.67285]
[1780382362919,38.65,70214.71,1.0,0.06298,8e-05,4.67285]
[1780382362937,38.65,70214.71,1.0,0.06298,8e-05,4.67285]
[1780382362947,38.65,70214.71,1.0,0.06298,8e-05,4.67285]
[1780382364975,38.65,70215.95,1.0,0.06309,8e-05,4.67957]
[1780382365000,38.65,70215.95,1.0,0.06309,8e-05,4.67957]
[1780382365012,38.65,70215.95,1.0,0.06309,8e-05,4.67957]
[1780382367040,38.65,70217.94,1.0,0.06326,9e-05,4.68974]
[1780382367091,38.65,70217.94,1.0,0.06326,9e-05,4.68974]
[1780382367119,38.65,70221.97,1.0,0.06362,9e-05,4.71033]
[1780382369089,38.65,70221.97,1.0,0.06362,9e-05,4.71033]
[1780382369133,38.65,70221.97,1.0,0.06362,9e-05,4.71033]
[1780382369131,38.65,70222.18,1.0,0.06364,9e-05,4.71183]
[1780382371138,38.65,70222.29,1.0,0.06366,9e-05,4.7126]
[1780382371139,38.65,70221.52,1.0,0.06353,9e-05,4.70378]
[1780382373184,38.65,70222.02,1.0,0.06358,9e-05,4.70673]
[1780382373197,38.65,70222.02,1.0,0.06358,9e-05,4.70673]
[1780382378240,38.66,70222.69,1.0,0.06366,9e-05,4.71123]
[1780382379335,38.66,70223.0,1.0,0.06369,9e-05,4.713]
[1780382379350,38.66,70223.0,1.0,0.06369,9e-05,4.713]
[1780382384329,38.66,70225.02,1.0,0.06388,9e-05,4.7242]
[1780382384386,38.66,70225.02,1.0,0.06388,9e-05,4.7242]
[1780382384469,38.66,70225.02,1.0,0.06388,9e-05,4.7242]
[1780382384568,38.66,70225.0,1.0,0.06388,9e-05,4.72431]
[1780382385489,38.66,70225.0,1.0,0.06388,9e-05,4.72431]
[1780382385528,38.66,70225.0,1.0,0.06388,9e-05,4.72431]
[1780382385534,38.66,70227.49,1.0,0.0641,9e-05,4.73697]
[1780382387531,38.67,70227.49,1.0,0.0641,9e-05,4.73716]
[1780382387585,38.67,70227.49,1.0,0.0641,9e-05,4.73716]
[1780382387598,38.67,70227.49,1.0,0.0641,9e-05,4.73716]
[1780382387648,38.67,70227.49,1.0,0.0641,9e-05,4.73716]
[1780382389596,38.67,70227.52,1.0,0.06411,9e-05,4.7375]
[1780382389645,38.67,70227.52,1.0,0.06411,9e-05,4.7375]
[1780382389654,38.67,70227.52,1.0,0.06411,9e-05,4.7375]
[1780382389705,38.67,70227.52,1.0,0.06411,9e-05,4.7375]
[1780382391630,38.67,70228.02,1.0,0.06416,9e-05,4.74038]
[1780382391709,38.67,70228.02,1.0,0.06416,9e-05,4.74038]
[1780382391734,38.67,70228.02,1.0,0.06416,9e-05,4.74038]
[1780382391774,38.67,70228.02,1.0,0.06416,9e-05,4.74038]
[1780382393678,38.67,70227.57,1.0,0.06413,9e-05,4.7385]
[1780382393727,38.67,70227.57,1.0,0.06413,9e-05,4.7385]
[1780382393738,38.67,70227.57,1.0,0.06413,9e-05,4.7385]
[1780382393786,38.67,70227.57,1.0,0.06413,9e-05,4.7385]
[1780382395731,38.67,70227.51,1.0,0.06413,9e-05,4.73877]
[1780382395783,38.67,70227.51,1.0,0.06413,9e-05,4.73877]
[1780382395793,38.67,70227.51,1.0,0.06413,9e-05,4.73877]
[1780382395867,38.67,70227.51,1.0,0.06413,9e-05,4.73877]
[1780382397760,38.67,70227.8,1.0,0.06416,9e-05,4.7406]
[1780382397820,38.67,70227.8,1.0,0.06416,9e-05,4.7406]
[1780382397833,38.67,70227.8,1.0,0.06416,9e-05,4.7406]
[1780382397888,38.67,70227.8,1.0,0.06416,9e-05,4.7406]
[1780382399816,38.67,70227.5,1.0,0.06414,9e-05,4.73929]
[1780382399879,38.67,70227.5,1.0,0.06414,9e-05,4.73929]
[1780382399896,38.67,70227.5,1.0,0.06414,9e-05,4.73929]
[1780382399940,38.67,70227.5,1.0,0.06414,9e-05,4.73929]
[1780382400318,38.67,70227.5,1.0,0.06415,9e-05,4.73966]
[1780382400406,38.67,70227.5,1.0,0.06415,9e-05,4.73966]
[1780382400433,38.67,70228.09,1.0,0.0642,9e-05,4.7428]
[1780382403966,38.68,70232.6,1.0,0.0646,9e-05,4.76577]
[1780382404034,38.68,70232.6,1.0,0.0646,9e-05,4.76577]
[1780382404112,38.68,70233.22,1.0,0.06465,9e-05,4.76902]
[1780382405972,38.68,70233.22,1.0,0.06466,9e-05,4.76916]
[1780382406030,38.68,70233.22,1.0,0.06466,9e-05,4.76916]
[1780382406040,38.68,70233.22,1.0,0.06466,9e-05,4.76916]
[1780382406094,38.68,70233.22,1.0,0.06466,9e-05,4.76916]
[1780382408029,38.68,70238.73,1.0,0.06514,9e-05,4.79712]
[1780382408089,38.68,70238.73,1.0,0.06514,9e-05,4.79712]
[1780382408144,38.68,70238.73,1.0,0.06514,9e-05,4.79712]
[1780382410073,38.68,70232.31,1.0,0.06458,9e-05,4.76504]
[1780382410133,38.68,70232.31,1.0,0.06458,9e-05,4.76504]
[1780382410142,38.68,70232.31,1.0,0.06458,9e-05,4.76504]
[1780382410142,38.68,70231.64,1.0,0.06453,9e-05,4.76182]
[1780382410202,38.68,70231.64,1.0,0.06453,9e-05,4.76182]
[1780382412136,38.68,70231.64,1.0,0.06453,9e-05,4.76182]
[1780382411465,38.68,70231.45,1.0,0.06452,9e-05,4.76114]
[1780382412197,38.68,70231.45,1.0,0.06452,9e-05,4.76114]
[1780382412213,38.68,70231.45,1.0,0.06452,9e-05,4.76114]
[1780382412258,38.68,70231.45,1.0,0.06452,9e-05,4.76114]
[1780382414168,38.68,70231.6,1.0,0.06453,9e-05,4.76203]
[1780382414237,38.68,70231.07,1.0,0.06449,9e-05,4.75951]
[1780382414250,38.68,70231.07,1.0,0.06449,9e-05,4.75951]
[1780382414304,38.68,70231.07,1.0,0.06449,9e-05,4.75951]
[1780382416214,38.68,70230.94,1.0,0.06448,9e-05,4.75899]
[1780382416271,38.68,70230.94,1.0,0.06448,9e-05,4.75899]
[1780382416284,38.68,70230.94,1.0,0.06448,9e-05,4.75899]
[1780382416332,38.68,70230.94,1.0,0.06448,9e-05,4.75899]
[1780382418264,38.68,70230.94,1.0,0.06449,9e-05,4.75941]
[1780382418308,38.68,70230.94,1.0,0.06449,9e-05,4.75941]
[1780382418325,38.68,70230.94,1.0,0.06449,9e-05,4.75941]
[1780382418369,38.68,70230.94,1.0,0.06449,9e-05,4.75941]
[1780382419841,38.68,70230.4,1.0,0.06444,9e-05,4.75684]
[1780382419962,38.68,70230.4,1.0,0.06444,9e-05,4.75684]
[1780382419976,38.68,70230.4,1.0,0.06444,9e-05,4.75684]
[1780382420047,38.68,70230.4,1.0,0.06444,9e-05,4.75684]
[1780382420322,38.68,70230.09,1.0,0.06442,9e-05,4.75542]
[1780382420371,38.68,70230.09,1.0,0.06442,9e-05,4.75542]
[1780382420528,38.68,70225.59,1.0,0.06403,9e-05,4.73304]
[1780382422375,38.68,70225.66,1.0,0.06404,9e-05,4.73353]
[1780382422407,38.68,70225.66,1.0,0.06404,9e-05,4.73353]
[1780382422541,38.69,70222.95,1.0,0.06381,9e-05,4.72018]
[1780382424420,38.69,70223.74,1.0,0.06389,9e-05,4.72432]
[1780382424479,38.69,70223.74,1.0,0.06389,9e-05,4.72432]
[1780382424489,38.69,70223.74,1.0,0.06389,9e-05,4.72432]
[1780382424540,38.69,70223.74,1.0,0.06389,9e-05,4.72432]
[1780382426473,38.69,70223.01,1.0,0.06383,9e-05,4.72105]
[1780382426522,38.69,70223.01,1.0,0.06383,9e-05,4.72105]
[1780382426535,38.69,70223.01,1.0,0.06383,9e-05,4.72105]
[1780382426582,38.69,70223.01,1.0,0.06383,9e-05,4.72105]
[1780382428526,38.69,70225.95,1.0,0.06409,9e-05,4.73612]
[1780382428584,38.69,70225.95,1.0,0.06409,9e-05,4.73612]
[1780382428593,38.69,70225.95,1.0,0.06409,9e-05,4.73612]
[1780382428675,38.69,70225.95,1.0,0.06409,9e-05,4.73612]
[1780382430578,38.69,70227.9,1.0,0.06426,9e-05,4.74621]
[1780382431143,38.69,70228.36,1.0,0.06424,9e-05,4.74346]
[1780382432630,38.69,70229.12,1.0,0.06431,9e-05,4.74742]
[1780382432632,38.69,70229.12,1.0,0.06431,9e-05,4.74742]
[1780382432659,38.69,70229.12,1.0,0.06431,9e-05,4.74742]
[1780382432666,38.69,70229.12,1.0,0.06431,9e-05,4.74742]
[1780382432718,38.69,70229.12,1.0,0.06431,9e-05,4.74742]
[1780382432760,38.69,70229.79,1.0,0.06437,9e-05,4.75092]
[1780382434677,38.69,70229.56,1.0,0.06435,9e-05,4.74992]
[1780382435168,38.69,70228.72,1.0,0.06428,9e-05,4.74585]
[1780382436732,38.69,70228.33,1.0,0.06425,9e-05,4.74404]
[1780382436744,38.69,70228.33,1.0,0.06425,9e-05,4.74404]
[1780382440839,38.69,70227.46,1.0,0.06418,9e-05,4.74024]
[1780382440849,38.69,70227.46,1.0,0.06418,9e-05,4.74024]
[1780382442894,38.7,70227.01,1.0,0.06415,9e-05,4.73826]
[1780382442910,38.7,70227.01,1.0,0.06415,9e-05,4.73826]
[1780382444944,38.7,70223.52,1.0,0.06386,9e-05,4.72111]
[1780382444947,38.7,70223.52,1.0,0.06386,9e-05,4.72111]
[1780382444959,38.7,70223.52,1.0,0.06386,9e-05,4.72111]
[1780382444974,38.7,70223.52,1.0,0.06386,9e-05,4.72111]
[1780382449978,38.7,70222.21,1.0,0.06376,9e-05,4.71545]
[1780382450910,38.7,70219.95,1.0,0.06357,9e-05,4.70437]
[1780382450944,38.7,70219.95,1.0,0.06357,9e-05,4.70437]
[1780382450956,38.7,70219.95,1.0,0.06357,9e-05,4.70437]
[1780382451255,38.7,70219.67,1.0,0.06355,9e-05,4.70315]
[1780382451294,38.7,70219.67,1.0,0.06355,9e-05,4.70315]
[1780382451303,38.7,70219.67,1.0,0.06355,9e-05,4.70315]
[1780382451746,38.7,70219.67,1.0,0.06355,9e-05,4.70336]
[1780382453193,38.7,70219.67,1.0,0.06355,9e-05,4.70336]
[1780382452753,38.7,70211.05,1.0,0.06282,8e-05,4.66076]
[1780382453244,38.7,70211.05,1.0,0.06282,8e-05,4.66076]
[1780382453760,38.7,70208.81,1.0,0.06264,8e-05,4.64995]
[1780382455232,38.7,70208.81,1.0,0.06264,8e-05,4.64995]
[1780382455289,38.7,70203.18,1.0,0.06216,8e-05,4.62195]
[1780382455918,38.7,70203.23,1.0,0.06216,8e-05,4.62201]
[1780382457297,38.7,70203.23,1.0,0.06216,8e-05,4.62186]
[1780382458174,38.7,70201.82,1.0,0.06204,8e-05,4.61477]
[1780382460169,38.7,70192.83,1.0,0.0613,8e-05,4.57083]
[1780382465206,38.7,70193.43,1.0,0.06134,8e-05,4.57348]
[1780382465533,38.7,70194.05,1.0,0.06139,8e-05,4.57645]
[1780382465542,38.7,70194.05,1.0,0.06139,8e-05,4.57645]
[1780382465544,38.7,70194.05,1.0,0.06139,8e-05,4.57645]
[1780382465575,38.7,70194.05,1.0,0.06139,8e-05,4.57645]
[1780382465636,38.7,70194.05,1.0,0.06139,8e-05,4.57645]
[1780382465845,38.7,70194.05,1.0,0.06139,8e-05,4.57638]
[1780382466393,38.7,70194.05,1.0,0.06139,8e-05,4.57638]
[1780382466411,38.7,70194.05,1.0,0.06139,8e-05,4.57638]
[1780382466496,38.7,70194.05,1.0,0.06139,8e-05,4.57638]
[1780382466851,38.7,70193.59,1.0,0.06136,8e-05,4.57454]
[1780382467603,38.7,70193.59,1.0,0.06136,8e-05,4.57454]
[1780382468152,38.7,70185.53,1.0,0.06069,8e-05,4.53507]
[1780382468496,38.7,70185.53,1.0,0.06069,8e-05,4.53507]
[1780382469665,38.7,70185.53,1.0,0.06069,8e-05,4.53503]
[1780382469696,38.7,70185.53,1.0,0.06069,8e-05,4.53503]
[1780382470165,38.7,70184.15,1.0,0.06058,8e-05,4.52829]
[1780382471688,38.7,70184.15,1.0,0.06058,8e-05,4.52828]
[1780382471722,38.7,70184.15,1.0,0.06058,8e-05,4.52828]
[1780382471887,38.7,70184.23,1.0,0.06058,8e-05,4.52866]
[1780382472500,38.7,70184.23,1.0,0.06058,8e-05,4.52866]
[1780382473752,38.7,70184.36,1.0,0.06059,8e-05,4.52928]
[1780382473902,38.7,70184.99,1.0,0.06064,8e-05,4.53234]
[1780382478936,38.7,70184.0,1.0,0.06056,8e-05,4.52746]
[1780382483971,38.7,70196.02,1.0,0.06155,8e-05,4.58612]
[1780382488995,38.7,70201.51,1.0,0.06201,8e-05,4.61319]
[1780382489008,38.7,70210.74,1.0,0.06279,8e-05,4.65864]
[1780382490203,38.7,70219.13,1.0,0.0635,9e-05,4.70016]
[1780382490347,38.7,70219.13,1.0,0.0635,9e-05,4.70016]
[1780382490450,38.7,70219.13,1.0,0.0635,9e-05,4.70016]
[1780382490616,38.7,70219.13,1.0,0.0635,9e-05,4.70016]
[1780382491030,38.7,70219.13,1.0,0.06344,9e-05,4.69547]
[1780382492038,38.7,70230.27,1.0,0.0644,9e-05,4.75107]
[1780382492920,38.7,70230.27,1.0,0.0644,9e-05,4.75107]
[1780382493029,38.7,70230.27,1.0,0.0644,9e-05,4.75107]
[1780382493092,38.7,70222.22,1.0,0.06371,9e-05,4.71099]
[1780382499085,38.71,70223.97,1.0,0.06388,9e-05,4.72081]
[1780382500501,38.71,70223.86,1.0,0.06387,9e-05,4.72043]
[1780382500505,38.71,70223.86,1.0,0.06387,9e-05,4.72043]
[1780382500590,38.71,70223.86,1.0,0.06387,9e-05,4.72043]
[1780382501100,38.71,70223.53,1.0,0.06385,9e-05,4.71896]
[1780382502536,38.71,70223.54,1.0,0.06385,9e-05,4.71919]
[1780382502542,38.71,70223.54,1.0,0.06385,9e-05,4.71919]
[1780382502593,38.71,70223.54,1.0,0.06385,9e-05,4.71919]
[1780382503112,38.71,70222.98,1.0,0.06381,9e-05,4.71657]
[1780382504583,38.71,70222.74,1.0,0.06379,9e-05,4.71555]
[1780382505229,38.71,70223.05,1.0,0.06382,9e-05,4.71728]
[1780382506634,38.71,70223.05,1.0,0.06382,9e-05,4.71745]
[1780382506639,38.71,70223.05,1.0,0.06382,9e-05,4.71745]
[1780382506644,38.71,70223.05,1.0,0.06382,9e-05,4.71745]
[1780382506652,38.71,70223.05,1.0,0.06382,9e-05,4.71745]
[1780382511663,38.71,70225.39,1.0,0.06404,9e-05,4.72997]
[1780382512796,38.71,70225.04,1.0,0.06401,9e-05,4.72838]
[1780382512803,38.71,70225.04,1.0,0.06401,9e-05,4.72838]
[1780382512826,38.71,70225.04,1.0,0.06401,9e-05,4.72838]
[1780382513181,38.71,70224.84,1.0,0.06399,9e-05,4.72753]
[1780382514856,38.72,70225.16,1.0,0.06402,9e-05,4.72928]
[1780382514908,38.72,70225.16,1.0,0.06402,9e-05,4.72928]
[1780382515196,38.72,70225.22,1.0,0.06403,9e-05,4.72972]
[1780382516898,38.72,70224.57,1.0,0.06398,9e-05,4.72662]
[1780382517210,38.72,70224.35,1.0,0.06396,9e-05,4.72567]
[1780382518953,38.72,70224.21,1.0,0.06395,9e-05,4.72512]
[1780382518970,38.72,70224.21,1.0,0.06395,9e-05,4.72512]
[1780382521011,38.72,70223.68,1.0,0.06391,9e-05,4.72278]
[1780382521081,38.72,70223.68,1.0,0.06391,9e-05,4.72278]
[1780382521238,38.72,70224.02,1.0,0.06394,9e-05,4.72462]
[1780382523042,38.72,70224.02,1.0,0.06395,9e-05,4.72477]
[1780382523081,38.72,70224.02,1.0,0.06395,9e-05,4.72477]
[1780382523252,38.72,70223.65,1.0,0.06392,9e-05,4.72308]
[1780382524514,38.72,70224.92,1.0,0.06403,9e-05,4.72956]
[1780382525277,38.72,70228.74,1.0,0.06436,9e-05,4.7488]
[1780382527363,38.72,70228.48,1.0,0.06434,9e-05,4.74773]
[1780382527548,38.72,70228.48,1.0,0.06434,9e-05,4.74773]
[1780382528289,38.72,70232.52,1.0,0.06469,9e-05,4.76807]
[1780382529225,38.72,70232.52,1.0,0.06469,9e-05,4.76807]
[1780382529310,38.72,70232.52,1.0,0.06469,9e-05,4.76807]
[1780382529294,38.72,70236.59,1.0,0.06505,9e-05,4.78859]
[1780382529343,38.72,70236.59,1.0,0.06505,9e-05,4.78859]
[1780382529424,38.72,70236.59,1.0,0.06505,9e-05,4.78859]
[1780382530301,38.72,70238.34,1.0,0.0652,9e-05,4.79744]
[1780382531264,38.72,70238.34,1.0,0.0652,9e-05,4.79744]
[1780382531312,38.72,70238.34,1.0,0.0652,9e-05,4.79744]
[1780382531308,38.72,70240.11,1.0,0.06535,9e-05,4.80639]
[1780382531348,38.72,70240.11,1.0,0.06535,9e-05,4.80639]
[1780382533747,38.72,70240.29,1.0,0.06537,9e-05,4.80733]
[1780382533758,38.72,70240.29,1.0,0.06537,9e-05,4.80733]
[1780382533785,38.72,70240.29,1.0,0.06537,9e-05,4.80733]
[1780382533790,38.72,70240.29,1.0,0.06537,9e-05,4.80733]
[1780382533840,38.72,70240.29,1.0,0.06537,9e-05,4.80733]
[1780382533852,38.72,70240.29,1.0,0.06537,9e-05,4.80733]
[1780382533953,38.72,70240.29,1.0,0.06537,9e-05,4.80733]
[1780382535374,38.72,70238.6,1.0,0.06522,9e-05,4.79888]
[1780382535450,38.72,70238.6,1.0,0.06522,9e-05,4.79888]
[1780382535457,38.72,70238.6,1.0,0.06522,9e-05,4.79888]
[1780382535521,38.72,70238.6,1.0,0.06522,9e-05,4.79888]
[1780382535584,38.72,70224.39,1.0,0.064,9e-05,4.72782]
[1780382537140,38.72,70224.39,1.0,0.064,9e-05,4.72782]
[1780382537265,38.72,70223.82,1.0,0.06395,9e-05,4.72514]
[1780382537420,38.72,70223.82,1.0,0.06395,9e-05,4.72514]
[1780382537434,38.72,70223.82,1.0,0.06395,9e-05,4.72514]
[1780382539466,38.73,70222.12,1.0,0.06381,9e-05,4.71698]
[1780382539468,38.73,70222.12,1.0,0.06381,9e-05,4.71698]
[1780382539504,38.73,70222.12,1.0,0.06381,9e-05,4.71698]
[1780382539570,38.73,70221.74,1.0,0.06378,9e-05,4.71526]
[1780382541520,38.73,70222.27,1.0,0.06383,9e-05,4.71808]
[1780382541572,38.73,70222.27,1.0,0.06383,9e-05,4.71808]
[1780382541619,38.73,70223.01,1.0,0.0639,9e-05,4.72194]
[1780382543575,38.73,70223.01,1.0,0.0639,9e-05,4.72194]
[1780382544228,38.73,70222.14,1.0,0.06383,9e-05,4.71794]
[1780382545619,38.73,70222.21,1.0,0.06384,9e-05,4.71846]
[1780382546216,38.73,70222.21,1.0,0.06384,9e-05,4.71863]
[1780382551229,38.73,70223.54,1.0,0.06397,9e-05,4.72593]
[1780382551778,38.73,70224.58,1.0,0.064,9e-05,4.72606]
[1780382551786,38.73,70224.58,1.0,0.064,9e-05,4.72606]
[1780382555882,38.73,70223.04,1.0,0.06387,9e-05,4.71898]
[1780382555894,38.73,70223.04,1.0,0.06387,9e-05,4.71898]
[1780382557164,38.73,70223.49,1.0,0.06392,9e-05,4.72138]
[1780382557172,38.73,70223.49,1.0,0.06392,9e-05,4.72138]
[1780382557175,38.73,70223.49,1.0,0.06392,9e-05,4.72138]
[1780382557263,38.73,70223.49,1.0,0.06392,9e-05,4.72138]
[1780382557317,38.74,70223.35,1.0,0.06391,9e-05,4.72084]
[1780382560024,38.74,70227.03,1.0,0.06422,9e-05,4.73937]
[1780382560098,38.74,70227.03,1.0,0.06422,9e-05,4.73937]
[1780382560199,38.74,70248.1,1.0,0.06606,9e-05,4.84547]
[1780382561343,38.74,70248.1,1.0,0.06606,9e-05,4.84547]
[1780382561395,38.74,70248.65,1.0,0.06611,9e-05,4.84823]
[1780382561407,38.74,70248.65,1.0,0.06611,9e-05,4.84823]
[1780382561465,38.74,70248.65,1.0,0.06611,9e-05,4.84823]
[1780382562041,38.74,70248.65,1.0,0.06611,9e-05,4.84823]
[1780382562086,38.74,70248.65,1.0,0.06611,9e-05,4.84823]
[1780382564087,38.74,70243.49,1.0,0.06565,9e-05,4.82213]
[1780382564156,38.74,70243.49,1.0,0.06565,9e-05,4.82213]
[1780382564168,38.74,70243.49,1.0,0.06565,9e-05,4.82213]
[1780382564224,38.74,70243.49,1.0,0.06565,9e-05,4.82213]
[1780382566128,38.74,70237.17,1.0,0.0651,9e-05,4.79041]
[1780382566199,38.74,70237.17,1.0,0.0651,9e-05,4.79041]
[1780382566209,38.74,70237.17,1.0,0.0651,9e-05,4.79041]
[1780382566267,38.74,70237.17,1.0,0.0651,9e-05,4.79041]
[1780382568194,38.74,70237.07,1.0,0.0651,9e-05,4.79004]
[1780382568268,38.74,70237.07,1.0,0.0651,9e-05,4.79004]
[1780382568292,38.74,70237.07,1.0,0.0651,9e-05,4.79004]
[1780382568327,38.74,70237.07,1.0,0.0651,9e-05,4.79004]
[1780382570230,38.74,70236.39,1.0,0.06504,9e-05,4.78677]
[1780382570283,38.74,70236.39,1.0,0.06504,9e-05,4.78677]
[1780382570295,38.74,70236.39,1.0,0.06504,9e-05,4.78677]
[1780382570319,38.74,70236.39,1.0,0.06504,9e-05,4.78677]
[1780382572289,38.74,70235.96,1.0,0.06501,9e-05,4.78477]
[1780382572340,38.74,70235.96,1.0,0.06501,9e-05,4.78477]
[1780382572353,38.74,70235.96,1.0,0.06501,9e-05,4.78477]
[1780382572406,38.74,70235.96,1.0,0.06501,9e-05,4.78484]
[1780382574334,38.74,70235.59,1.0,0.06498,9e-05,4.78307]
[1780382574365,38.74,70235.51,1.0,0.06497,9e-05,4.78276]
[1780382574372,38.74,70235.51,1.0,0.06497,9e-05,4.78276]
[1780382574427,38.74,70235.51,1.0,0.06497,9e-05,4.78276]
[1780382576397,38.74,70235.65,1.0,0.06499,9e-05,4.78363]
[1780382576449,38.74,70235.65,1.0,0.06499,9e-05,4.78363]
[1780382576458,38.74,70235.65,1.0,0.06499,9e-05,4.78363]
[1780382576511,38.74,70235.65,1.0,0.06499,9e-05,4.78363]
[1780382577717,38.74,70235.74,1.0,0.065,9e-05,4.78408]
[1780382578339,38.74,70234.6,1.0,0.0649,9e-05,4.77852]
[1780382580489,38.74,70234.85,1.0,0.06492,9e-05,4.77996]
[1780382580512,38.74,70234.85,1.0,0.06492,9e-05,4.77996]
[1780382580528,38.74,70234.85,1.0,0.06492,9e-05,4.77996]
[1780382582548,38.74,70238.1,1.0,0.06521,9e-05,4.79648]
[1780382582558,38.74,70238.1,1.0,0.06521,9e-05,4.79648]
[1780382584600,38.74,70238.45,1.0,0.06524,9e-05,4.7984]
[1780382584616,38.74,70238.45,1.0,0.06524,9e-05,4.7984]
[1780382589632,38.74,70239.13,1.0,0.06531,9e-05,4.80213]
[1780382590755,38.74,70239.46,1.0,0.06534,9e-05,4.80385]
[1780382590772,38.74,70239.46,1.0,0.06534,9e-05,4.80385]
[1780382593076,38.74,70239.34,1.0,0.06533,9e-05,4.80336]
[1780382593291,38.74,70239.25,1.0,0.06532,9e-05,4.80297]
[1780382594335,38.74,70229.6,1.0,0.06449,9e-05,4.75458]
[1780382594884,38.74,70229.6,1.0,0.06449,9e-05,4.75458]
[1780382594894,38.74,70229.6,1.0,0.06449,9e-05,4.75458]
[1780382594899,38.74,70229.6,1.0,0.06449,9e-05,4.75458]
[1780382594905,38.74,70229.6,1.0,0.06449,9e-05,4.75458]
[1780382594943,38.74,70229.6,1.0,0.06449,9e-05,4.75458]
[1780382594966,38.74,70228.57,1.0,0.0644,9e-05,4.74949]
[1780382596922,38.74,70228.57,1.0,0.0644,9e-05,4.74962]
[1780382596976,38.74,70228.57,1.0,0.0644,9e-05,4.74962]
[1780382597051,38.75,70228.11,1.0,0.06436,9e-05,4.74746]
[1780382598976,38.75,70228.11,1.0,0.06437,9e-05,4.74761]
[1780382599269,38.75,70227.61,1.0,0.06433,9e-05,4.74526]
[1780382601012,38.75,70227.87,1.0,0.06435,9e-05,4.7467]
[1780382601020,38.75,70227.87,1.0,0.06435,9e-05,4.7467]
[1780382603072,38.75,70228.06,1.0,0.06437,9e-05,4.74795]
[1780382603093,38.75,70228.06,1.0,0.06437,9e-05,4.74795]
[1780382603125,38.75,70228.06,1.0,0.06437,9e-05,4.74795]
[1780382603139,38.75,70228.06,1.0,0.06437,9e-05,4.74795]
[1780382603202,38.75,70228.06,1.0,0.06437,9e-05,4.74795]
[1780382603301,38.75,70228.66,1.0,0.06443,9e-05,4.75109]
[1780382605129,38.75,70228.52,1.0,0.06442,9e-05,4.75053]
[1780382605363,38.75,70224.97,1.0,0.06411,9e-05,4.73293]
[1780382607192,38.75,70224.3,1.0,0.06406,9e-05,4.72972]
[1780382607196,38.75,70224.3,1.0,0.06406,9e-05,4.72972]
[1780382607201,38.75,70224.3,1.0,0.06406,9e-05,4.72972]
[1780382607208,38.75,70224.3,1.0,0.06406,9e-05,4.72972]
[1780382612234,38.75,70226.31,1.0,0.06418,9e-05,4.73536]
[1780382613363,38.75,70226.07,1.0,0.06416,9e-05,4.73431]
[1780382613376,38.75,70226.07,1.0,0.06416,9e-05,4.73431]
[1780382616380,38.75,70224.4,1.0,0.06403,9e-05,4.72643]
[1780382616384,38.75,70224.4,1.0,0.06403,9e-05,4.72643]
[1780382616389,38.75,70224.4,1.0,0.06403,9e-05,4.72643]
[1780382616394,38.76,70223.67,1.0,0.06397,9e-05,4.72295]
[1780382619520,38.76,70221.77,1.0,0.06382,9e-05,4.71398]
[1780382619527,38.76,70221.77,1.0,0.06382,9e-05,4.71398]
[1780382619548,38.76,70221.77,1.0,0.06382,9e-05,4.71398]
[1780382619560,38.76,70221.77,1.0,0.06382,9e-05,4.71398]
[1780382621562,38.76,70221.74,1.0,0.06382,9e-05,4.7142]
[1780382621572,38.76,70221.74,1.0,0.06382,9e-05,4.7142]
[1780382623623,38.76,70222.5,1.0,0.06389,9e-05,4.71834]
[1780382623634,38.76,70222.5,1.0,0.06389,9e-05,4.71834]
[1780382627718,38.76,70220.86,1.0,0.06376,9e-05,4.71088]
[1780382627719,38.76,70220.86,1.0,0.06376,9e-05,4.71088]
[1780382627733,38.76,70220.86,1.0,0.06376,9e-05,4.71088]
[1780382629358,38.76,70209.11,1.0,0.06277,8e-05,4.65296]
[1780382630093,38.76,70209.11,1.0,0.06277,8e-05,4.65296]
[1780382630134,38.76,70209.11,1.0,0.06277,8e-05,4.65296]
[1780382630195,38.76,70209.11,1.0,0.06277,8e-05,4.65296]
[1780382630296,38.76,70201.57,1.0,0.06213,8e-05,4.61555]
[1780382631871,38.76,70197.23,1.0,0.06177,8e-05,4.5941]
[1780382631930,38.76,70197.23,1.0,0.06177,8e-05,4.5941]
[1780382632031,38.76,70195.55,1.0,0.06163,8e-05,4.58578]
[1780382633879,38.76,70195.55,1.0,0.06163,8e-05,4.58574]
[1780382633930,38.76,70195.55,1.0,0.06163,8e-05,4.58574]
[1780382634400,38.76,70195.55,1.0,0.06163,8e-05,4.58574]
[1780382633964,38.76,70195.29,1.0,0.0616,8e-05,4.58444]
[1780382635957,38.76,70195.29,1.0,0.0616,8e-05,4.58441]
[1780382636044,38.76,70195.75,1.0,0.06164,8e-05,4.58664]
[1780382641362,38.77,70192.75,1.0,0.06141,8e-05,4.57309]
[1780382647121,38.77,70192.38,1.0,0.06142,8e-05,4.57331]
[1780382652156,38.78,70186.95,1.0,0.061,8e-05,4.54847]
[1780382657192,38.78,70190.61,1.0,0.0613,8e-05,4.56651]
[1780382660417,38.78,70198.6,1.0,0.06197,8e-05,4.60572]
[1780382666257,38.79,70197.6,1.0,0.06192,8e-05,4.60308]
[1780382671292,38.79,70192.64,1.0,0.06148,8e-05,4.57554]
[1780382676327,38.8,70192.76,1.0,0.06153,8e-05,4.57822]
[1780382681362,38.81,70184.56,1.0,0.06087,8e-05,4.53953]
[1780382682370,38.81,70177.19,1.0,0.06027,8e-05,4.5038]
[1780382683817,38.81,70171.74,1.0,0.05982,8e-05,4.47748]
[1780382689265,38.81,70174.5,1.0,0.06005,8e-05,4.49123]
[1780382694456,38.81,70160.6,1.0,0.05894,8e-05,4.42478]
[1780382699492,38.81,70156.36,1.0,0.05862,8e-05,4.4055]
[1780382701785,38.81,70147.4,1.0,0.05791,8e-05,4.36294]
[1780382707546,38.82,70144.14,1.0,0.05767,8e-05,4.34881]
[1780382711854,38.82,70161.31,1.0,0.05906,8e-05,4.43217]
[1780382714595,38.82,70169.31,1.0,0.05971,8e-05,4.4709]
[1780382719630,38.83,70173.43,1.0,0.06005,8e-05,4.49109]
[1780382723657,38.83,70165.28,1.0,0.0594,8e-05,4.4521]
[1780382727688,38.83,70173.54,1.0,0.06007,8e-05,4.49227]
[1780382732721,38.83,70180.09,1.0,0.06055,8e-05,4.51896]
[1780382733729,38.83,70171.65,1.0,0.05986,8e-05,4.47816]
[1780382739395,38.83,70171.85,1.0,0.05988,8e-05,4.47936]
[1780382742624,38.83,70180.03,1.0,0.06055,8e-05,4.51915]
[1780382742976,38.83,70191.18,1.0,0.06147,8e-05,4.57348]
[1780382744814,38.83,70201.0,1.0,0.06231,8e-05,4.62252]
[1780382750208,38.84,70202.51,1.0,0.06246,8e-05,4.6312]
[1780382751803,38.84,70202.9,1.0,0.0625,8e-05,4.63375]
[1780382751853,38.84,70202.9,1.0,0.0625,8e-05,4.63375]
[1780382751867,38.84,70208.52,1.0,0.06298,8e-05,4.66179]
[1780382755038,38.84,70214.2,1.0,0.06347,9e-05,4.69048]
[1780382755086,38.84,70214.2,1.0,0.06347,9e-05,4.69048]
[1780382755142,38.84,70214.05,1.0,0.06346,9e-05,4.68997]
[1780382757068,38.84,70215.17,1.0,0.06356,9e-05,4.69576]
[1780382757470,38.85,70217.91,1.0,0.0638,9e-05,4.70959]
[1780382759631,38.85,70213.8,1.0,0.06346,9e-05,4.68961]
[1780382759640,38.85,70213.8,1.0,0.06346,9e-05,4.68961]
[1780382760362,38.85,70213.8,1.0,0.06346,9e-05,4.68961]
[1780382760430,38.85,70213.8,1.0,0.06346,9e-05,4.68961]
[1780382760532,38.85,70208.86,1.0,0.06304,8e-05,4.66538]
[1780382762212,38.85,70194.34,1.0,0.06182,8e-05,4.59395]
[1780382763244,38.85,70194.34,1.0,0.06182,8e-05,4.59395]
[1780382763301,38.85,70194.34,1.0,0.06182,8e-05,4.59395]
[1780382763333,38.85,70193.99,1.0,0.06179,8e-05,4.59211]
[1780382764857,38.85,70193.99,1.0,0.06179,8e-05,4.59201]
[1780382765281,38.85,70193.99,1.0,0.06179,8e-05,4.59201]
[1780382765370,38.85,70195.27,1.0,0.06189,8e-05,4.59817]
[1780382769996,38.84,70181.45,1.0,0.06073,8e-05,4.52981]
[1780382774023,38.84,70171.12,1.0,0.05989,8e-05,4.4798]
[1780382776375,38.84,70151.11,1.0,0.05827,8e-05,4.38356]
[1780382778583,38.84,70151.11,1.0,0.05827,8e-05,4.38333]
[1780382778826,38.84,70146.45,1.0,0.0579,8e-05,4.36096]
[1780382779057,38.84,70137.8,1.0,0.05721,8e-05,4.31982]
[1780382779745,38.84,70137.8,1.0,0.05721,8e-05,4.31982]
[1780382779748,38.84,70137.8,1.0,0.05721,8e-05,4.31982]
[1780382780062,38.84,70122.9,1.0,0.05605,8e-05,4.24966]
[1780382781039,38.84,70122.9,1.0,0.05605,8e-05,4.24966]
[1780382781087,38.84,70122.9,1.0,0.05605,8e-05,4.24966]
[1780382781750,38.84,70122.63,1.0,0.05603,8e-05,4.24842]
[1780382781871,38.84,70122.63,1.0,0.05603,8e-05,4.24842]
[1780382782356,38.84,70122.77,1.0,0.05604,8e-05,4.2491]
[1780382783765,38.84,70122.92,1.0,0.05605,8e-05,4.24983]
[1780382783815,38.84,70122.92,1.0,0.05605,8e-05,4.24983]
[1780382783824,38.84,70122.92,1.0,0.05605,8e-05,4.24983]
[1780382783845,38.84,70122.92,1.0,0.05605,8e-05,4.24983]
[1780382783914,38.84,70122.92,1.0,0.05605,8e-05,4.24983]
[1780382784091,38.84,70123.01,1.0,0.05606,8e-05,4.25028]
[1780382785845,38.84,70123.05,1.0,0.05607,8e-05,4.25049]
[1780382786587,38.84,70123.32,1.0,0.05609,8e-05,4.25179]
[1780382789903,38.84,70123.76,1.0,0.05612,8e-05,4.25394]
[1780382789906,38.84,70123.76,1.0,0.05612,8e-05,4.25394]
[1780382789918,38.84,70123.76,1.0,0.05612,8e-05,4.25394]
[1780382789921,38.84,70123.76,1.0,0.05612,8e-05,4.25394]
[1780382791964,38.84,70126.03,1.0,0.05624,8e-05,4.25964]
[1780382791969,38.84,70126.03,1.0,0.05624,8e-05,4.25964]
[1780382792011,38.84,70126.03,1.0,0.05624,8e-05,4.25964]
[1780382792426,38.84,70126.11,1.0,0.05625,8e-05,4.26003]
[1780382794007,38.84,70126.11,1.0,0.05625,8e-05,4.26005]
[1780382794581,38.84,70124.85,1.0,0.05615,8e-05,4.25417]
[1780382796168,38.84,70119.51,1.0,0.05574,8e-05,4.22924]
[1780382796192,38.84,70119.51,1.0,0.05574,8e-05,4.22924]
[1780382796307,38.84,70119.51,1.0,0.05574,8e-05,4.22924]
[1780382796358,38.84,70113.31,1.0,0.05526,8e-05,4.2004]
[1780382797168,38.84,70113.31,1.0,0.05526,8e-05,4.2004]
[1780382797227,38.84,70113.31,1.0,0.05526,8e-05,4.2004]
[1780382797267,38.84,70117.34,1.0,0.05557,8e-05,4.21924]
[1780382799584,38.84,70117.34,1.0,0.05557,8e-05,4.21937]
[1780382799638,38.84,70117.52,1.0,0.05559,8e-05,4.2203]
[1780382800048,38.84,70117.52,1.0,0.05559,8e-05,4.2203]
[1780382800088,38.84,70117.52,1.0,0.05559,8e-05,4.2203]
[1780382801703,38.84,70118.48,1.0,0.05567,8e-05,4.22496]
[1780382801770,38.84,70118.48,1.0,0.05567,8e-05,4.22496]
[1780382802496,38.84,70120.44,1.0,0.05582,8e-05,4.23418]
[1780382806411,38.84,70115.54,1.0,0.05545,8e-05,4.21152]
[1780382806522,38.84,70115.54,1.0,0.05545,8e-05,4.21152]
[1780382806623,38.84,70114.23,1.0,0.05535,8e-05,4.20547]
[1780382809299,38.85,70114.7,1.0,0.05538,8e-05,4.20786]
[1780382809336,38.85,70114.7,1.0,0.05538,8e-05,4.20786]
[1780382809351,38.85,70119.18,1.0,0.05573,8e-05,4.22883]
[1780382812472,38.85,70118.46,1.0,0.05568,8e-05,4.22562]
[1780382812501,38.85,70118.46,1.0,0.05568,8e-05,4.22562]
[1780382812567,38.85,70118.78,1.0,0.0557,8e-05,4.22717]
[1780382815564,38.85,70117.91,1.0,0.05564,8e-05,4.22324]
[1780382816601,38.85,70118.14,1.0,0.05566,8e-05,4.22437]
[1780382816618,38.85,70118.14,1.0,0.05566,8e-05,4.22437]
[1780382816531,38.85,70111.37,1.0,0.05514,8e-05,4.19294]
[1780382816679,38.85,70111.37,1.0,0.05514,8e-05,4.19294]
[1780382816703,38.85,70111.37,1.0,0.05514,8e-05,4.19294]
[1780382816738,38.85,70111.37,1.0,0.05514,8e-05,4.19294]
[1780382817331,38.85,70107.33,1.0,0.05483,8e-05,4.17429]
[1780382818663,38.85,70107.33,1.0,0.05484,8e-05,4.17441]
[1780382819572,38.85,70104.7,1.0,0.05464,8e-05,4.16239]
[1780382820696,38.85,70104.02,1.0,0.05459,8e-05,4.15942]
[1780382820708,38.85,70104.02,1.0,0.05459,8e-05,4.15942]
[1780382825712,38.85,70107.98,1.0,0.0549,8e-05,4.17855]
[1780382826855,38.85,70108.51,1.0,0.05495,8e-05,4.18114]
[1780382826857,38.85,70108.51,1.0,0.05495,8e-05,4.18114]
[1780382826875,38.85,70108.51,1.0,0.05495,8e-05,4.18114]
[1780382827402,38.85,70108.51,1.0,0.05495,8e-05,4.18128]
[1780382828903,38.85,70108.16,1.0,0.05492,8e-05,4.17979]
[1780382829597,38.85,70108.25,1.0,0.05493,8e-05,4.18034]
[1780382830950,38.85,70107.12,1.0,0.05485,8e-05,4.17524]
[1780382830961,38.85,70107.12,1.0,0.05485,8e-05,4.17524]
[1780382835986,38.86,70109.21,1.0,0.05502,8e-05,4.1856]
[1780382837131,38.86,70110.05,1.0,0.05509,8e-05,4.18962]
[1780382837143,38.86,70110.05,1.0,0.05509,8e-05,4.18962]
[1780382841086,38.86,70111.14,1.0,0.05518,8e-05,4.19511]
[1780382841092,38.86,70111.14,1.0,0.05518,8e-05,4.19511]
[1780382841150,38.86,70111.14,1.0,0.05518,8e-05,4.19511]
[1780382841245,38.86,70111.14,1.0,0.05518,8e-05,4.19511]
[1780382843296,38.86,70112.85,1.0,0.05531,8e-05,4.20324]
[1780382843307,38.86,70112.85,1.0,0.05531,8e-05,4.20324]
[1780382843512,38.86,70112.85,1.0,0.05531,8e-05,4.20332]
[1780382845357,38.86,70112.26,1.0,0.05527,8e-05,4.20066]
[1780382845564,38.86,70111.57,1.0,0.05522,8e-05,4.19753]
[1780382846689,38.86,70109.76,1.0,0.05508,8e-05,4.18922]
[1780382846741,38.86,70109.76,1.0,0.05508,8e-05,4.18922]
[1780382846814,38.86,70109.76,1.0,0.05508,8e-05,4.18922]
[1780382847038,38.86,70109.76,1.0,0.05508,8e-05,4.18922]
[1780382847548,38.86,70083.63,1.0,0.05312,7e-05,4.06917]
[1780382848113,38.86,70083.63,1.0,0.05312,7e-05,4.06917]
[1780382848524,38.86,70083.63,1.0,0.05312,7e-05,4.06917]
[1780382848577,38.86,70065.82,1.0,0.05181,7e-05,3.98861]
[1780382849335,38.86,70065.82,1.0,0.05181,7e-05,3.98861]
[1780382849415,38.86,70065.82,1.0,0.05181,7e-05,3.98861]
[1780382849553,38.86,70065.63,1.0,0.0518,7e-05,3.98803]
[1780382850194,38.86,70065.63,1.0,0.0518,7e-05,3.98803]
[1780382850714,38.86,70065.63,1.0,0.0518,7e-05,3.98803]
[1780382850577,38.86,70045.73,1.0,0.05038,7e-05,3.89951]
[1780382850772,38.86,70045.73,1.0,0.05038,7e-05,3.89951]
[1780382851151,38.86,70045.73,1.0,0.05038,7e-05,3.89951]
[1780382852579,38.87,70022.54,1.0,0.04872,7e-05,3.79393]
[1780382853586,38.87,70043.07,1.0,0.05016,7e-05,3.88416]
[1780382854556,38.87,70043.07,1.0,0.05016,7e-05,3.88416]
[1780382856621,38.87,69984.25,1.0,0.04614,7e-05,3.63038]
[1780382856758,38.87,69984.25,1.0,0.04614,7e-05,3.63038]
[1780382858108,38.88,69984.07,1.0,0.04615,7e-05,3.63067]
[1780382858634,38.88,69936.08,1.0,0.04305,6e-05,3.43086]
[1780382859134,38.88,69936.08,1.0,0.04305,6e-05,3.43086]
[1780382859646,38.89,69942.91,1.0,0.04354,6e-05,3.4627]
[1780382859880,38.89,69942.91,1.0,0.04354,6e-05,3.4627]
[1780382859999,38.89,69942.91,1.0,0.04354,6e-05,3.4627]
[1780382860512,38.89,69942.91,1.0,0.04354,6e-05,3.4627]
[1780382860663,38.89,69974.73,1.0,0.04559,7e-05,3.59511]
[1780382861211,38.89,69974.73,1.0,0.04559,7e-05,3.59511]
[1780382861667,38.89,70009.97,1.0,0.04797,7e-05,3.74656]
[1780382862701,38.9,69996.71,1.0,0.04708,7e-05,3.69028]
[1780382863673,38.9,70013.03,1.0,0.04822,7e-05,3.76224]
[1780382864681,38.9,70005.98,1.0,0.04774,7e-05,3.73176]
[1780382865689,38.91,69995.28,1.0,0.04703,7e-05,3.68661]
[1780382866634,38.91,69995.28,1.0,0.04703,7e-05,3.68661]
[1780382866687,38.91,69995.28,1.0,0.04703,7e-05,3.68661]
[1780382866698,38.91,70008.01,1.0,0.0479,7e-05,3.74222]
[1780382867703,38.91,70025.39,1.0,0.04911,7e-05,3.81857]
[1780382868145,38.91,70025.39,1.0,0.04911,7e-05,3.81857]
[1780382868199,38.91,70025.39,1.0,0.04911,7e-05,3.81857]
[1780382868710,38.92,70016.16,1.0,0.04848,7e-05,3.779]
[1780382870733,38.92,70035.37,1.0,0.04984,7e-05,3.86452]
[1780382871582,38.92,70053.46,1.0,0.05114,7e-05,3.94537]
[1780382873680,38.92,70053.46,1.0,0.05114,7e-05,3.94537]
[1780382873696,38.93,70047.12,1.0,0.0507,7e-05,3.91808]
[1780382875680,38.93,70047.12,1.0,0.0507,7e-05,3.91808]
[1780382876028,38.93,70044.48,1.0,0.05053,7e-05,3.90737]
[1780382876063,38.93,70044.48,1.0,0.05053,7e-05,3.90737]
[1780382876161,38.93,70045.45,1.0,0.05061,7e-05,3.91221]
[1780382881714,38.94,70038.63,1.0,0.05015,7e-05,3.88358]
[1780382881823,38.94,70058.51,1.0,0.05159,7e-05,3.97317]
[1780382883132,38.95,70067.44,1.0,0.05225,7e-05,4.01427]
[1780382884415,38.95,70046.47,1.0,0.05075,7e-05,3.92075]
[1780382890652,38.95,70048.98,1.0,0.05096,7e-05,3.93384]
[1780382890654,38.96,70044.96,1.0,0.05068,7e-05,3.9164]
[1780382892900,38.96,70045.89,1.0,0.05074,7e-05,3.92045]
[1780382893704,38.96,70031.52,1.0,0.04972,7e-05,3.85688]
[1780382896441,38.95,70031.89,1.0,0.04974,7e-05,3.85774]
[1780382896445,38.95,70031.04,1.0,0.04967,7e-05,3.85361]
[1780382899252,38.95,70044.5,1.0,0.05061,7e-05,3.91231]
[1780382903271,38.95,70066.84,1.0,0.05222,7e-05,4.0121]
[1780382905994,38.95,70074.86,1.0,0.05282,7e-05,4.04953]
[1780382907001,38.95,70063.96,1.0,0.05203,7e-05,4.00059]
[1780382911031,38.96,70072.98,1.0,0.05266,7e-05,4.03792]
[1780382916073,38.96,70065.34,1.0,0.05212,7e-05,4.00462]
[1780382921111,38.97,70071.46,1.0,0.05259,7e-05,4.03391]
[1780382926146,38.97,70069.47,1.0,0.05247,7e-05,4.02646]
[1780382931180,38.98,70071.89,1.0,0.05268,7e-05,4.03897]
[1780382933310,38.98,70073.48,1.0,0.0528,7e-05,4.04647]
[1780382933651,38.98,70064.69,1.0,0.05216,7e-05,4.00706]
[1780382935209,38.98,70049.89,1.0,0.05109,7e-05,3.94085]
[1780382936216,38.98,70040.58,1.0,0.05043,7e-05,3.8994]
[1780382937538,38.98,70048.55,1.0,0.05099,7e-05,3.93473]
[1780382938670,38.98,70048.55,1.0,0.05099,7e-05,3.93473]
[1780382938740,38.98,70047.77,1.0,0.05095,7e-05,3.93179]
[1780382939651,38.98,70047.77,1.0,0.05095,7e-05,3.93179]
[1780382939769,38.98,70047.77,1.0,0.05095,7e-05,3.93179]
[1780382940621,38.98,70045.16,1.0,0.05076,7e-05,3.92009]
[1780382946287,38.98,70038.4,1.0,0.05028,7e-05,3.89036]
[1780382949308,38.99,70047.38,1.0,0.05095,7e-05,3.93175]
[1780382951322,38.99,70055.34,1.0,0.05153,7e-05,3.9682]
[1780382953650,39.0,70068.71,1.0,0.05252,7e-05,4.02914]
[1780382957364,39.0,70076.69,1.0,0.05313,7e-05,4.06658]
[1780382962400,39.01,70066.07,1.0,0.05237,7e-05,4.02]
[1780382965421,39.01,70075.65,1.0,0.05309,7e-05,4.06432]
[1780382970457,39.02,70063.53,1.0,0.05222,7e-05,4.0109]
[1780382975492,39.02,70063.09,1.0,0.05216,7e-05,4.00579]
[1780382980537,39.03,70060.39,1.0,0.05199,7e-05,3.99541]
[1780382985573,39.03,70066.3,1.0,0.05246,7e-05,4.02391]
[1780382987585,39.04,70090.89,1.0,0.05429,8e-05,4.13631]
[1780382988594,39.04,70108.6,1.0,0.05563,8e-05,4.21814]
[1780382990607,39.04,70118.27,1.0,0.05638,8e-05,4.26316]
[1780382991084,39.04,70118.27,1.0,0.05638,8e-05,4.26316]
[1780382991158,39.04,70118.27,1.0,0.05638,8e-05,4.26316]
[1780382991614,39.04,70118.27,1.0,0.05638,8e-05,4.26316]
[1780382993944,39.04,70115.09,1.0,0.05613,8e-05,4.24823]
[1780382994010,39.04,70115.09,1.0,0.05613,8e-05,4.24823]
[1780382994635,39.04,70117.24,1.0,0.05629,8e-05,4.25822]
[1780382995250,39.04,70117.24,1.0,0.05629,8e-05,4.25822]
[1780382995407,39.04,70117.24,1.0,0.05629,8e-05,4.25822]
[1780382995643,39.04,70121.2,1.0,0.0566,8e-05,4.27668]
[1780382996194,39.04,70121.2,1.0,0.0566,8e-05,4.27668]
[1780382996336,39.04,70121.2,1.0,0.0566,8e-05,4.27668]
[1780382996651,39.04,70124.42,1.0,0.05685,8e-05,4.29169]
[1780382997289,39.04,70124.42,1.0,0.05685,8e-05,4.29169]
[1780382997365,39.04,70124.42,1.0,0.05685,8e-05,4.29169]
[1780382997657,39.04,70126.17,1.0,0.05698,8e-05,4.29979]
[1780382999332,39.04,70128.07,1.0,0.05713,8e-05,4.3086]
[1780382999838,39.04,70134.31,1.0,0.05762,8e-05,4.33786]
[1780383002848,39.03,70124.61,1.0,0.05685,8e-05,4.2918]
[1780383003436,39.03,70124.61,1.0,0.05685,8e-05,4.2918]
[1780383003447,39.03,70124.61,1.0,0.05685,8e-05,4.2918]
[1780383005292,39.03,70127.38,1.0,0.05706,8e-05,4.3046]
[1780383005304,39.03,70127.38,1.0,0.05706,8e-05,4.3046]
[1780383005455,39.03,70127.38,1.0,0.05706,8e-05,4.3046]
[1780383005819,39.03,70139.48,1.0,0.05801,8e-05,4.36156]
[1780383007548,39.03,70141.37,1.0,0.05816,8e-05,4.3704]
[1780383007555,39.03,70141.37,1.0,0.05816,8e-05,4.3704]
[1780383011649,39.03,70147.75,1.0,0.05865,8e-05,4.39986]
[1780383011657,39.03,70147.75,1.0,0.05865,8e-05,4.39986]
[1780383012610,39.03,70146.43,1.0,0.05854,8e-05,4.39333]
[1780383012628,39.03,70146.43,1.0,0.05854,8e-05,4.39333]
[1780383012633,39.03,70146.43,1.0,0.05854,8e-05,4.39333]
[1780383012700,39.03,70146.43,1.0,0.05854,8e-05,4.39333]
[1780383012741,39.03,70146.43,1.0,0.05854,8e-05,4.39333]
[1780383012799,39.03,70152.15,1.0,0.059,8e-05,4.42032]
[1780383013209,39.03,70152.15,1.0,0.059,8e-05,4.42032]
[1780383014564,39.03,70152.45,1.0,0.05902,8e-05,4.42151]
[1780383019811,39.02,70150.2,1.0,0.0588,8e-05,4.40876]
[1780383024845,39.01,70154.45,1.0,0.05912,8e-05,4.42768]
[1780383025620,39.01,70154.45,1.0,0.05912,8e-05,4.42768]
[1780383026859,39.01,70167.5,1.0,0.06016,8e-05,4.48968]
[1780383031900,39.01,70171.98,1.0,0.06043,8e-05,4.50423]
[1780383033911,39.0,70182.44,1.0,0.06128,8e-05,4.55404]
[1780383035920,39.0,70171.9,1.0,0.0604,8e-05,4.50208]
[1780383038945,39.0,70182.23,1.0,0.06122,8e-05,4.55088]
[1780383041968,38.99,70169.84,1.0,0.06018,8e-05,4.4896]
[1780383047001,38.98,70164.11,1.0,0.05969,8e-05,4.46028]
[1780383050031,38.98,70176.38,1.0,0.06067,8e-05,4.5184]
[1780383054374,38.97,70184.22,1.0,0.06128,8e-05,4.55422]
[1780383060091,38.96,70185.4,1.0,0.06133,8e-05,4.55714]
[1780383065134,38.96,70180.53,1.0,0.06089,8e-05,4.53136]
[1780383066137,38.95,70196.15,1.0,0.06218,8e-05,4.60697]
[1780383071171,38.95,70196.85,1.0,0.0622,8e-05,4.60821]
[1780383073186,38.94,70212.4,1.0,0.06349,8e-05,4.68367]
[1780383076600,38.93,70221.39,1.0,0.06422,9e-05,4.72608]
[1780383081261,38.92,70229.16,1.0,0.06483,9e-05,4.7615]
[1780383083267,38.92,70217.56,1.0,0.06381,9e-05,4.70224]
[1780383084590,38.91,70195.89,1.0,0.06196,8e-05,4.59477]
[1780383087419,38.91,70193.86,1.0,0.06178,8e-05,4.58372]
[1780383087440,38.91,70182.13,1.0,0.0608,8e-05,4.52608]
[1780383089061,38.91,70181.81,1.0,0.06076,8e-05,4.52409]
[1780383089986,38.91,70182.99,1.0,0.06085,8e-05,4.52941]
[1780383090408,38.91,70182.99,1.0,0.06085,8e-05,4.52941]
[1780383090415,38.91,70182.99,1.0,0.06085,8e-05,4.52941]
[1780383091108,38.9,70183.64,1.0,0.0609,8e-05,4.53218]
[1780383091128,38.9,70183.64,1.0,0.0609,8e-05,4.53218]
[1780383091186,38.9,70183.64,1.0,0.0609,8e-05,4.53218]
[1780383091321,38.9,70183.64,1.0,0.06083,8e-05,4.52662]
[1780383093155,38.9,70185.49,1.0,0.06098,8e-05,4.5352]
[1780383093982,38.9,70186.28,1.0,0.06103,8e-05,4.53863]
[1780383095219,38.9,70183.8,1.0,0.06082,8e-05,4.52616]
[1780383095284,38.9,70183.8,1.0,0.06082,8e-05,4.52616]
[1780383095349,38.9,70183.8,1.0,0.06081,8e-05,4.52574]
[1780383100366,38.89,70188.48,1.0,0.06117,8e-05,4.54691]
[1780383100968,38.89,70201.16,1.0,0.06222,8e-05,4.60849]
[1780383106016,38.88,70201.98,1.0,0.06225,8e-05,4.60995]
[1780383110014,38.87,70209.62,1.0,0.06285,8e-05,4.64549]
[1780383113978,38.87,70217.85,1.0,0.06351,9e-05,4.68385]
[1780383116958,38.86,70209.63,1.0,0.06278,8e-05,4.64134]
[1780383121996,38.85,70207.79,1.0,0.06259,8e-05,4.62996]
[1780383122020,38.85,70197.63,1.0,0.06173,8e-05,4.57951]
[1780383125190,38.84,70192.01,1.0,0.06123,8e-05,4.55057]
[1780383125769,38.84,70192.01,1.0,0.06123,8e-05,4.55057]
[1780383125871,38.84,70184.04,1.0,0.06057,8e-05,4.51135]
[1780383129600,38.84,70196.02,1.0,0.06153,8e-05,4.56809]
[1780383134957,38.83,70206.7,1.0,0.06238,8e-05,4.6181]
[1780383140827,38.82,70206.82,1.0,0.06235,8e-05,4.61605]
[1780383140928,38.82,70206.82,1.0,0.06235,8e-05,4.61605]
[1780383141029,38.82,70192.01,1.0,0.0611,8e-05,4.54297]
[1780383143609,38.81,70187.37,1.0,0.0607,8e-05,4.51945]
[1780383148739,38.81,70187.51,1.0,0.06067,8e-05,4.51783]
[1780383153776,38.8,70186.94,1.0,0.06053,8e-05,4.50801]
[1780383157802,38.79,70176.56,1.0,0.05966,8e-05,4.45632]
[1780383162836,38.79,70179.12,1.0,0.05984,8e-05,4.46722]
[1780383167871,38.78,70177.46,1.0,0.05968,8e-05,4.45763]
[1780383172906,38.78,70182.39,1.0,0.06006,8e-05,4.47988]
[1780383177942,38.77,70181.03,1.0,0.05992,8e-05,4.4717]
[1780383182976,38.77,70168.15,1.0,0.05884,8e-05,4.40803]
[1780383183472,38.77,70168.15,1.0,0.05884,8e-05,4.40803]
[1780383184006,38.77,70168.24,1.0,0.05885,8e-05,4.4082]
[1780383189024,38.76,70167.28,1.0,0.05875,8e-05,4.40271]
[1780383190036,38.76,70151.01,1.0,0.05745,8e-05,4.32466]
[1780383192665,38.76,70152.07,1.0,0.05753,8e-05,4.3294]
[1780383192676,38.76,70152.07,1.0,0.05753,8e-05,4.3294]
[1780383193710,38.76,70152.14,1.0,0.05753,8e-05,4.32961]
[1780383193720,38.76,70152.14,1.0,0.05753,8e-05,4.32961]
[1780383197852,38.76,70152.1,1.0,0.05752,8e-05,4.32892]
[1780383197857,38.76,70152.1,1.0,0.05752,8e-05,4.32892]
[1780383197861,38.76,70152.1,1.0,0.05752,8e-05,4.32892]
[1780383201402,38.76,70151.47,1.0,0.05746,8e-05,4.32539]
[1780383201445,38.76,70151.47,1.0,0.05746,8e-05,4.32539]
[1780383202400,38.75,70150.36,1.0,0.05737,8e-05,4.31999]
[1780383203117,38.75,70139.27,1.0,0.0565,8e-05,4.26746]
[1780383204029,38.75,70139.27,1.0,0.0565,8e-05,4.26746]
[1780383204124,38.75,70136.7,1.0,0.0563,8e-05,4.25531]
[1780383206076,38.75,70137.14,1.0,0.05633,8e-05,4.25735]
[1780383206085,38.75,70137.14,1.0,0.05633,8e-05,4.25735]
[1780383211163,38.75,70135.94,1.0,0.05617,8e-05,4.24649]
[1780383212259,38.75,70136.27,1.0,0.0562,8e-05,4.24801]
[1780383212268,38.75,70136.27,1.0,0.0562,8e-05,4.24801]
[1780383214316,38.75,70138.52,1.0,0.05637,8e-05,4.25852]
[1780383214324,38.75,70138.52,1.0,0.05637,8e-05,4.25852]
[1780383218473,38.75,70143.51,1.0,0.05676,8e-05,4.28181]
[1780383218478,38.75,70143.51,1.0,0.05676,8e-05,4.28181]
[1780383218497,38.75,70143.51,1.0,0.05676,8e-05,4.28181]
[1780383218535,38.75,70143.51,1.0,0.05676,8e-05,4.28181]
[1780383218596,38.75,70143.87,1.0,0.05679,8e-05,4.28343]
[1780383221535,38.75,70149.65,1.0,0.05724,8e-05,4.31068]
[1780383222068,38.75,70149.28,1.0,0.05721,8e-05,4.30868]
[1780383224646,38.75,70142.03,1.0,0.05663,8e-05,4.2742]
[1780383224658,38.75,70142.03,1.0,0.05663,8e-05,4.2742]
[1780383224953,38.75,70142.03,1.0,0.05663,8e-05,4.2742]
[1780383224986,38.75,70142.03,1.0,0.05663,8e-05,4.2742]
[1780383225037,38.75,70142.03,1.0,0.05663,8e-05,4.2742]
[1780383225070,38.75,70142.03,1.0,0.05663,8e-05,4.2742]
[1780383225087,38.75,70141.25,1.0,0.05657,8e-05,4.27045]
[1780383226731,38.75,70139.09,1.0,0.0564,8e-05,4.26022]
[1780383227046,38.75,70138.04,1.0,0.05632,8e-05,4.25523]
[1780383228109,38.75,70126.82,1.0,0.05545,8e-05,4.20264]
[1780383230857,38.75,70123.86,1.0,0.05522,8e-05,4.18896]
[1780383230865,38.75,70123.86,1.0,0.05522,8e-05,4.18896]
[1780383234949,38.75,70125.05,1.0,0.05532,8e-05,4.19472]
[1780383234957,38.75,70125.05,1.0,0.05532,8e-05,4.19472]
[1780383235531,38.75,70129.97,1.0,0.0557,8e-05,4.21773]
[1780383235992,38.75,70131.43,1.0,0.05581,8e-05,4.22458]
[1780383236886,38.75,70069.97,1.0,0.05122,7e-05,3.94326]
[1780383237638,38.75,70069.97,1.0,0.05122,7e-05,3.94326]
[1780383237994,38.75,70069.97,1.0,0.05122,7e-05,3.94326]
[1780383238095,38.75,70045.59,1.0,0.04948,7e-05,3.83482]
[1780383238939,38.75,70045.59,1.0,0.04948,7e-05,3.83482]
[1780383244989,38.75,70046.18,1.0,0.04953,7e-05,3.83819]
[1780383244997,38.75,70046.18,1.0,0.04953,7e-05,3.83819]
[1780383245068,38.75,70046.18,1.0,0.04953,7e-05,3.83819]
[1780383245111,38.76,70036.06,1.0,0.04883,7e-05,3.79388]
[1780383245188,38.76,70036.06,1.0,0.04883,7e-05,3.79388]
[1780383246059,38.76,70036.06,1.0,0.04883,7e-05,3.79388]
[1780383246092,38.75,70027.87,1.0,0.04825,7e-05,3.75773]
[1780383249099,38.76,70035.83,1.0,0.04881,7e-05,3.79291]
[1780383252470,38.75,70036.22,1.0,0.04883,7e-05,3.79413]
[1780383252517,38.75,70036.22,1.0,0.04883,7e-05,3.79413]
[1780383252602,38.75,70036.22,1.0,0.04883,7e-05,3.79413]
[1780383252845,38.75,70043.68,1.0,0.04935,7e-05,3.82702]
[1780383254479,38.76,70026.88,1.0,0.0482,7e-05,3.75416]
[1780383255825,38.76,69996.69,1.0,0.04615,7e-05,3.62401]
[1780383257712,38.76,69996.69,1.0,0.04615,7e-05,3.62401]
[1780383257735,38.76,69996.69,1.0,0.04615,7e-05,3.62401]
[1780383257778,38.76,69996.69,1.0,0.04615,7e-05,3.62401]
[1780383257967,38.76,70001.8,1.0,0.04649,7e-05,3.64574]
[1780383258482,38.76,70001.8,1.0,0.04649,7e-05,3.64574]
[1780383258496,38.76,70001.8,1.0,0.04649,7e-05,3.64574]
[1780383259091,38.76,70013.04,1.0,0.04724,7e-05,3.69392]
[1780383260120,38.76,70021.94,1.0,0.04785,7e-05,3.7323]
[1780383262140,38.75,70037.95,1.0,0.04895,7e-05,3.80174]
[1780383267185,38.76,70040.66,1.0,0.04915,7e-05,3.81432]
[1780383267952,38.76,70040.66,1.0,0.04915,7e-05,3.81432]
[1780383268111,38.76,70040.66,1.0,0.04915,7e-05,3.81432]
[1780383267997,38.76,70032.49,1.0,0.04858,7e-05,3.77861]
[1780383268224,38.76,70032.49,1.0,0.04858,7e-05,3.77861]
[1780383268335,38.76,70032.49,1.0,0.04858,7e-05,3.77861]
[1780383268593,38.76,70032.49,1.0,0.04859,7e-05,3.77872]
[1780383271790,38.76,70033.73,1.0,0.04868,7e-05,3.78448]
[1780383271898,38.76,70033.73,1.0,0.04868,7e-05,3.78448]
[1780383271911,38.76,70039.27,1.0,0.04901,7e-05,3.80414]
[1780383274635,38.76,70049.46,1.0,0.04975,7e-05,3.85049]
[1780383276177,38.76,70049.46,1.0,0.04975,7e-05,3.85049]
[1780383276223,38.77,70051.23,1.0,0.04988,7e-05,3.85893]
[1780383279671,38.78,70043.66,1.0,0.04939,7e-05,3.82794]
[1780383284705,38.79,70050.3,1.0,0.04991,7e-05,3.86047]
[1780383289740,38.8,70053.45,1.0,0.05018,7e-05,3.87747]
[1780383294776,38.81,70063.27,1.0,0.05093,7e-05,3.92416]
[1780383299811,38.82,70065.97,1.0,0.05117,7e-05,3.93884]
[1780383302834,38.82,70049.89,1.0,0.05004,7e-05,3.86825]
[1780383305536,38.82,70049.58,1.0,0.05002,7e-05,3.86703]
[1780383307027,38.82,70050.47,1.0,0.05008,7e-05,3.87103]
[1780383307276,38.82,70049.99,1.0,0.05004,7e-05,3.86853]
[1780383309259,38.82,70039.06,1.0,0.04927,7e-05,3.82002]
[1780383310166,38.82,70029.71,1.0,0.04862,7e-05,3.77916]
[1780383315265,38.82,70029.03,1.0,0.04855,7e-05,3.77521]
[1780383316254,38.82,70018.6,1.0,0.04783,7e-05,3.72945]
[1780383317210,38.82,70018.6,1.0,0.04783,7e-05,3.72945]
[1780383317256,38.81,70005.94,1.0,0.04696,7e-05,3.67472]
[1780383317313,38.81,70005.94,1.0,0.04696,7e-05,3.67472]
[1780383319441,38.81,69999.39,1.0,0.04652,7e-05,3.64646]
[1780383319557,38.81,69999.39,1.0,0.04652,7e-05,3.64646]
[1780383319953,38.81,69999.82,1.0,0.04655,7e-05,3.64826]
[1780383320808,38.81,69999.82,1.0,0.04655,7e-05,3.64826]
[1780383320959,38.82,69999.68,1.0,0.04654,7e-05,3.64804]
[1780383325995,38.81,69989.84,1.0,0.04588,7e-05,3.60596]
[1780383326382,38.81,69989.84,1.0,0.04588,7e-05,3.60596]
[1780383326994,38.81,69989.84,1.0,0.04588,7e-05,3.60596]
[1780383327296,38.81,69984.65,1.0,0.04554,7e-05,3.58404]
[1780383328328,38.81,69977.08,1.0,0.04505,7e-05,3.55224]
[1780383329194,38.82,69964.36,1.0,0.04423,6e-05,3.49963]
[1780383331034,38.82,69974.67,1.0,0.04485,7e-05,3.53828]
[1780383334253,38.82,69965.97,1.0,0.04429,6e-05,3.5022]
[1780383334345,38.82,69965.97,1.0,0.04429,6e-05,3.5022]
[1780383335080,38.82,69965.94,1.0,0.04429,6e-05,3.50262]
[1780383336115,38.82,69958.98,1.0,0.04385,6e-05,3.47377]
[1780383336684,38.82,69958.98,1.0,0.04385,6e-05,3.47377]
[1780383336881,38.82,69958.98,1.0,0.04385,6e-05,3.47377]
[1780383337067,38.82,69958.98,1.0,0.04385,6e-05,3.47377]
[1780383337171,38.82,69949.3,1.0,0.04324,6e-05,3.43431]
[1780383337871,38.82,69949.3,1.0,0.04324,6e-05,3.43431]
[1780383340114,38.82,69957.11,1.0,0.04374,6e-05,3.467]
[1780383342082,38.82,69960.05,1.0,0.04393,6e-05,3.4794]
[1780383342128,38.83,69959.8,1.0,0.04392,6e-05,3.4788]
[1780383344124,38.83,69959.8,1.0,0.04393,6e-05,3.47898]
[1780383344191,38.83,69959.8,1.0,0.04393,6e-05,3.47898]
[1780383344201,38.83,69940.64,1.0,0.04272,6e-05,3.40053]
[1780383350105,38.83,69934.9,1.0,0.04239,6e-05,3.37885]
[1780383350138,38.83,69934.9,1.0,0.04239,6e-05,3.37885]
[1780383350266,38.84,69928.26,1.0,0.04198,6e-05,3.35233]
[1780383352199,38.84,69936.64,1.0,0.04251,6e-05,3.38707]
[1780383354220,38.84,69927.46,1.0,0.04195,6e-05,3.35058]
[1780383359253,38.85,69930.98,1.0,0.0422,6e-05,3.36667]
[1780383363353,38.86,69938.27,1.0,0.04268,6e-05,3.39809]
[1780383363372,38.86,69938.27,1.0,0.04268,6e-05,3.39809]
[1780383364300,38.86,69945.84,1.0,0.04316,6e-05,3.42926]
[1780383364380,38.86,69945.84,1.0,0.04316,6e-05,3.42926]
[1780383364448,38.86,69945.84,1.0,0.04316,6e-05,3.42926]
[1780383364554,38.86,69945.84,1.0,0.04316,6e-05,3.42926]
[1780383364618,38.86,69945.84,1.0,0.04316,6e-05,3.42926]
[1780383365313,38.86,69943.98,1.0,0.04304,6e-05,3.42165]
[1780383366797,38.86,69942.66,1.0,0.04297,6e-05,3.41682]
[1780383366857,38.86,69942.66,1.0,0.04297,6e-05,3.41682]
[1780383367322,38.86,69942.7,1.0,0.04297,6e-05,3.41699]
[1780383368827,38.86,69946.27,1.0,0.0432,6e-05,3.43187]
[1780383368924,38.86,69946.27,1.0,0.0432,6e-05,3.43187]
[1780383369101,38.86,69946.27,1.0,0.0432,6e-05,3.43187]
[1780383369337,38.86,69947.71,1.0,0.0433,6e-05,3.43828]
[1780383372356,38.86,69956.37,1.0,0.04386,6e-05,3.47454]
[1780383375377,38.87,69948.26,1.0,0.04336,6e-05,3.4418]
[1780383376690,38.87,69955.93,1.0,0.04384,6e-05,3.47337]
[1780383381115,38.87,69952.0,1.0,0.04361,6e-05,3.458]
[1780383381135,38.87,69952.0,1.0,0.04361,6e-05,3.458]
[1780383381215,38.87,69950.48,1.0,0.04351,6e-05,3.45197]
[1780383381943,38.87,69950.48,1.0,0.04351,6e-05,3.45197]
[1780383382115,38.87,69950.48,1.0,0.04351,6e-05,3.45197]
[1780383382316,38.87,69950.48,1.0,0.04351,6e-05,3.45197]
[1780383382170,38.87,69939.45,1.0,0.04282,6e-05,3.40705]
[1780383383027,38.87,69939.45,1.0,0.04282,6e-05,3.40705]
[1780383383183,38.87,69939.45,1.0,0.04282,6e-05,3.40705]
[1780383383272,38.87,69930.37,1.0,0.04226,6e-05,3.37048]
[1780383384445,38.88,69907.76,1.0,0.04089,6e-05,3.28066]
[1780383385450,38.88,69896.52,1.0,0.04023,6e-05,3.23675]
[1780383387473,38.88,69896.52,1.0,0.04023,6e-05,3.23675]
[1780383387488,38.88,69867.26,1.0,0.03852,6e-05,3.12347]
[1780383388046,38.88,69867.26,1.0,0.03852,6e-05,3.12347]
[1780383388115,38.91,69870.78,1.0,0.03884,6e-05,3.1444]
[1780383388578,38.91,69870.78,1.0,0.03884,6e-05,3.1444]
[1780383389417,38.91,69870.78,1.0,0.03884,6e-05,3.1444]
[1780383388598,38.91,69889.91,1.0,0.03996,6e-05,3.21883]
[1780383389547,38.91,69889.96,1.0,0.03997,6e-05,3.21974]
[1780383391438,38.94,69872.73,1.0,0.03904,6e-05,3.15663]
[1780383392045,38.94,69872.73,1.0,0.03904,6e-05,3.15663]
[1780383392108,38.95,69880.92,1.0,0.03953,6e-05,3.1891]
[1780383392706,38.95,69880.92,1.0,0.03953,6e-05,3.1891]
[1780383392800,38.95,69880.92,1.0,0.03953,6e-05,3.1891]
[1780383392902,38.97,69881.66,1.0,0.03967,6e-05,3.19839]
[1780383397444,38.98,69892.57,1.0,0.04035,6e-05,3.24364]
[1780383399214,38.98,69892.57,1.0,0.04035,6e-05,3.24364]
[1780383399257,38.99,69905.39,1.0,0.04114,6e-05,3.29541]
[1780383399577,38.99,69905.39,1.0,0.04114,6e-05,3.29541]
[1780383400314,38.99,69903.21,1.0,0.04101,6e-05,3.28723]
[1780383400601,38.99,69886.35,1.0,0.04,6e-05,3.22075]
[1780383405637,39.0,69886.7,1.0,0.04007,6e-05,3.22511]
[1780383410672,39.01,69881.2,1.0,0.03979,6e-05,3.20664]
[1780383414699,39.02,69865.29,1.0,0.0389,6e-05,3.14758]
[1780383417024,39.03,69855.92,1.0,0.0384,6e-05,3.11383]
[1780383419650,39.03,69853.82,1.0,0.03829,6e-05,3.10657]
[1780383421768,39.07,69845.07,1.0,0.03794,6e-05,3.08291]
[1780383423450,39.11,69856.22,1.0,0.03871,6e-05,3.13408]
[1780383424791,39.11,69872.53,1.0,0.03966,6e-05,3.19774]
[1780383425795,39.11,69887.13,1.0,0.04054,6e-05,3.25593]
[1780383427174,39.11,69887.13,1.0,0.04054,6e-05,3.25593]
[1780383428816,39.12,69876.85,1.0,0.03996,6e-05,3.21725]
[1780383430830,39.12,69885.41,1.0,0.04048,6e-05,3.25184]
[1780383431810,39.12,69885.41,1.0,0.04048,6e-05,3.25184]
[1780383432855,39.13,69897.11,1.0,0.0412,6e-05,3.29899]
[1780383433861,39.13,69907.44,1.0,0.04183,6e-05,3.34051]
[1780383435018,39.13,69907.44,1.0,0.04183,6e-05,3.34051]
[1780383439903,39.14,69893.52,1.0,0.04103,6e-05,3.28775]
[1780383441917,39.14,69901.71,1.0,0.04154,6e-05,3.32117]
[1780383445945,39.15,69912.87,1.0,0.04224,6e-05,3.36732]
[1780383448901,39.15,69919.76,1.0,0.04268,6e-05,3.39569]
[1780383448966,39.15,69919.81,1.0,0.04268,6e-05,3.39619]
[1780383450941,39.15,69922.79,1.0,0.04287,6e-05,3.40853]
[1780383451034,39.15,69919.63,1.0,0.04263,6e-05,3.3915]
[1780383457406,39.16,69919.91,1.0,0.04267,6e-05,3.39419]
[1780383459181,39.16,69922.02,1.0,0.04281,6e-05,3.40335]
[1780383459262,39.16,69937.28,1.0,0.04377,6e-05,3.46567]
[1780383465080,39.17,69946.74,1.0,0.04439,6e-05,3.50562]
[1780383466927,39.17,69950.9,1.0,0.04467,6e-05,3.52345]
[1780383467394,39.17,69956.89,1.0,0.04507,6e-05,3.54892]
[1780383469493,39.17,69956.89,1.0,0.04508,6e-05,3.54953]
[1780383469522,39.18,69965.21,1.0,0.04563,7e-05,3.58478]
[1780383475152,39.19,69956.27,1.0,0.0451,6e-05,3.55096]
[1780383477465,39.19,69968.79,1.0,0.04593,7e-05,3.6044]
[1780383481200,39.2,69977.56,1.0,0.04652,7e-05,3.6417]
[1780383483209,39.2,69969.93,1.0,0.04601,7e-05,3.60939]
[1780383487554,39.19,69960.76,1.0,0.04541,7e-05,3.57089]
[1780383490257,39.19,69972.18,1.0,0.04616,7e-05,3.61873]
[1780383495293,39.19,69974.39,1.0,0.0463,7e-05,3.62773]
[1780383500328,39.19,69972.59,1.0,0.04618,7e-05,3.61981]
[1780383503349,39.19,69964.89,1.0,0.04567,7e-05,3.58737]
[1780383508385,39.19,69962.82,1.0,0.04553,7e-05,3.57878]
[1780383513539,39.19,69965.03,1.0,0.04562,7e-05,3.58339]
[1780383519466,39.19,69965.23,1.0,0.04564,7e-05,3.58444]
[1780383521476,39.19,69975.18,1.0,0.04629,7e-05,3.6262]
[1780383524543,39.19,69981.39,1.0,0.0467,7e-05,3.65229]
[1780383524655,39.19,69994.8,1.0,0.0476,7e-05,3.70934]
[1780383527526,39.2,70007.33,1.0,0.04847,7e-05,3.76413]
[1780383529024,39.2,70005.83,1.0,0.04838,7e-05,3.75793]
[1780383529540,39.2,69998.84,1.0,0.0479,7e-05,3.72815]
[1780383534577,39.21,69991.24,1.0,0.04742,7e-05,3.69776]
[1780383539614,39.2,69987.16,1.0,0.04713,7e-05,3.67948]
[1780383544647,39.2,69997.86,1.0,0.04784,7e-05,3.72435]
[1780383547668,39.2,70005.63,1.0,0.04837,7e-05,3.75754]
[1780383549561,39.2,70011.09,1.0,0.04875,7e-05,3.78138]
[1780383549608,39.2,70011.09,1.0,0.04875,7e-05,3.78138]
[1780383549643,39.2,70011.09,1.0,0.04875,7e-05,3.78138]
[1780383549707,39.2,70012.27,1.0,0.04884,7e-05,3.78713]
[1780383550220,39.2,70012.27,1.0,0.04884,7e-05,3.78713]
[1780383550245,39.2,70012.27,1.0,0.04884,7e-05,3.78713]
[1780383550277,39.2,70012.27,1.0,0.04884,7e-05,3.78713]
[1780383550376,39.2,70011.95,1.0,0.04883,7e-05,3.78639]
[1780383551619,39.2,70011.95,1.0,0.04883,7e-05,3.78639]
[1780383551677,39.2,70011.95,1.0,0.04883,7e-05,3.78639]
[1780383551731,39.21,70007.08,1.0,0.0485,7e-05,3.76597]
[1780383553665,39.21,70007.08,1.0,0.0485,7e-05,3.76597]
[1780383553710,39.21,70007.08,1.0,0.0485,7e-05,3.76597]
[1780383554391,39.21,70004.84,1.0,0.04837,7e-05,3.75768]
[1780383554400,39.21,70004.84,1.0,0.04837,7e-05,3.75768]
[1780383554434,39.21,70004.84,1.0,0.04837,7e-05,3.75768]
[1780383554465,39.21,70004.22,1.0,0.04834,7e-05,3.75569]
[1780383555720,39.21,70005.24,1.0,0.04841,7e-05,3.76008]
[1780383555786,39.21,70005.24,1.0,0.04841,7e-05,3.76008]
[1780383555806,39.22,70006.44,1.0,0.0485,7e-05,3.76594]
[1780383557778,39.22,70006.35,1.0,0.04852,7e-05,3.76689]
[1780383558647,39.22,70006.16,1.0,0.04852,7e-05,3.76673]
[1780383561724,39.23,69995.31,1.0,0.04779,7e-05,3.72104]
[1780383563720,39.23,69986.6,1.0,0.04721,7e-05,3.68429]
[1780383565998,39.23,69986.56,1.0,0.04722,7e-05,3.68459]
[1780383566028,39.23,69986.56,1.0,0.04722,7e-05,3.68459]
[1780383566039,39.23,69986.56,1.0,0.04722,7e-05,3.68459]
[1780383566338,39.23,69986.56,1.0,0.04722,7e-05,3.68459]
[1780383566415,39.23,69986.56,1.0,0.04722,7e-05,3.68459]
[1780383566517,39.23,69986.15,1.0,0.04719,7e-05,3.68309]
[1780383568048,39.23,69984.82,1.0,0.0471,7e-05,3.67744]
[1780383568090,39.23,69984.82,1.0,0.0471,7e-05,3.67744]
[1780383568155,39.23,69980.34,1.0,0.04681,7e-05,3.65868]
[1780383570094,39.23,69980.34,1.0,0.04681,7e-05,3.65887]
[1780383570708,39.24,69979.64,1.0,0.04677,7e-05,3.65634]
[1780383573685,39.24,69989.45,1.0,0.04737,7e-05,3.69317]
[1780383576244,39.23,69989.64,1.0,0.04738,7e-05,3.69358]
[1780383576248,39.23,69989.64,1.0,0.04738,7e-05,3.69358]
[1780383576264,39.23,69989.64,1.0,0.04738,7e-05,3.69358]
[1780383576273,39.23,69989.64,1.0,0.04738,7e-05,3.69358]
[1780383578299,39.23,69990.47,1.0,0.04743,7e-05,3.69672]
[1780383578317,39.23,69990.47,1.0,0.04743,7e-05,3.69672]
[1780383580365,39.23,69991.36,1.0,0.04748,7e-05,3.70011]
[1780383580404,39.23,69991.36,1.0,0.04748,7e-05,3.70011]
[1780383580435,39.23,69990.01,1.0,0.04739,7e-05,3.69415]
[1780383582406,39.23,69990.01,1.0,0.04739,7e-05,3.69415]
[1780383582478,39.23,69990.01,1.0,0.04739,7e-05,3.69415]
[1780383582579,39.23,69989.59,1.0,0.04735,7e-05,3.69198]
[1780383584485,39.23,69989.59,1.0,0.04735,7e-05,3.69198]
[1780383584634,39.23,69984.91,1.0,0.04703,7e-05,3.67172]
[1780383586520,39.23,69979.49,1.0,0.04667,7e-05,3.64861]
[1780383586530,39.23,69979.49,1.0,0.04667,7e-05,3.64861]
[1780383587047,39.23,69982.4,1.0,0.04686,7e-05,3.6608]
[1780383587134,39.23,69982.4,1.0,0.04686,7e-05,3.6608]
[1780383587192,39.23,69983.71,1.0,0.04695,7e-05,3.66635]
[1780383588577,39.23,69983.71,1.0,0.04695,7e-05,3.66635]
[1780383588629,39.23,69983.71,1.0,0.04695,7e-05,3.66635]
[1780383588709,39.23,69993.45,1.0,0.04761,7e-05,3.70824]
[1780383590494,39.23,69993.5,1.0,0.04761,7e-05,3.70845]
[1780383590629,39.23,69993.5,1.0,0.04761,7e-05,3.70845]
[1780383590631,39.23,69993.5,1.0,0.04761,7e-05,3.70845]
[1780383590683,39.23,69993.5,1.0,0.04761,7e-05,3.70845]
[1780383590698,39.23,69994.89,1.0,0.04771,7e-05,3.71489]
[1780383592695,39.23,69994.89,1.0,0.04771,7e-05,3.71489]
[1780383592732,39.23,69994.89,1.0,0.04771,7e-05,3.71489]
[1780383592705,39.23,69992.27,1.0,0.04754,7e-05,3.70392]
[1780383594747,39.23,69992.27,1.0,0.04754,7e-05,3.70392]
[1780383594751,39.23,69993.19,1.0,0.04761,7e-05,3.7083]
[1780383596795,39.23,69994.16,1.0,0.04768,7e-05,3.71289]
[1780383596806,39.23,69994.16,1.0,0.04768,7e-05,3.71289]
[1780383600383,39.24,69993.88,1.0,0.04767,7e-05,3.71236]
[1780383600383,39.24,69993.88,1.0,0.04767,7e-05,3.71236]
[1780383600445,39.24,69993.88,1.0,0.04767,7e-05,3.71236]
[1780383600448,39.24,69993.88,1.0,0.04767,7e-05,3.71236]
[1780383600900,39.24,69994.22,1.0,0.0477,7e-05,3.71404]
[1780383600976,39.24,69994.22,1.0,0.0477,7e-05,3.71404]
[1780383601020,39.24,69994.22,1.0,0.0477,7e-05,3.71404]
[1780383601129,39.24,69994.22,1.0,0.0477,7e-05,3.71404]
[1780383601170,39.24,70003.39,1.0,0.04832,7e-05,3.75336]
[1780383602444,39.24,70012.58,1.0,0.04896,7e-05,3.79327]
[1780383603034,39.24,70012.58,1.0,0.04896,7e-05,3.79327]
[1780383603195,39.24,70012.58,1.0,0.04896,7e-05,3.79327]
[1780383603382,39.24,70026.52,1.0,0.04994,7e-05,3.85468]
[1780383604833,39.24,70026.47,1.0,0.04995,7e-05,3.85511]
[1780383604845,39.24,70026.47,1.0,0.04995,7e-05,3.85511]
[1780383604904,39.24,70026.47,1.0,0.04995,7e-05,3.85511]
[1780383604997,39.24,70026.47,1.0,0.04995,7e-05,3.85511]
[1780383605114,39.24,70026.47,1.0,0.04995,7e-05,3.85511]
[1780383605175,39.24,70019.12,1.0,0.04944,7e-05,3.82357]
[1780383606149,39.25,70025.57,1.0,0.04991,7e-05,3.85287]
[1780383607345,39.25,70025.57,1.0,0.04991,7e-05,3.85287]
[1780383607407,39.25,70030.7,1.0,0.05028,7e-05,3.8759]
[1780383608509,39.25,70030.7,1.0,0.05028,7e-05,3.8759]
[1780383608524,39.25,70030.7,1.0,0.05028,7e-05,3.8759]
[1780383608579,39.25,70030.7,1.0,0.05028,7e-05,3.8759]
[1780383608588,39.25,70030.31,1.0,0.05026,7e-05,3.8747]
[1780383609063,39.25,70030.31,1.0,0.05026,7e-05,3.8747]
[1780383609303,39.25,70041.0,1.0,0.05102,7e-05,3.92179]
[1780383610870,39.26,70041.0,1.0,0.05103,7e-05,3.92231]
[1780383610880,39.26,70041.0,1.0,0.05103,7e-05,3.92231]
[1780383610992,39.26,70041.0,1.0,0.05103,7e-05,3.92231]
[1780383611554,39.26,70040.79,1.0,0.05103,7e-05,3.92226]
[1780383612853,39.26,70038.72,1.0,0.05088,7e-05,3.91311]
[1780383612872,39.26,70038.72,1.0,0.05088,7e-05,3.91311]
[1780383613046,39.26,70038.72,1.0,0.05088,7e-05,3.91311]
[1780383613456,39.26,70028.98,1.0,0.05021,7e-05,3.87117]
[1780383616229,39.26,70010.96,1.0,0.04896,7e-05,3.7932]
[1780383619018,39.26,70005.4,1.0,0.04858,7e-05,3.76943]
[1780383619401,39.26,70005.4,1.0,0.04858,7e-05,3.76943]
[1780383619406,39.26,70005.4,1.0,0.04858,7e-05,3.76943]
[1780383619488,39.26,70005.4,1.0,0.04858,7e-05,3.76943]
[1780383619590,39.26,70004.07,1.0,0.04848,7e-05,3.76312]
[1780383621103,39.26,70004.07,1.0,0.04848,7e-05,3.76312]
[1780383621111,39.26,70004.07,1.0,0.04848,7e-05,3.76312]
[1780383621135,39.26,70004.07,1.0,0.04848,7e-05,3.76312]
[1780383621434,39.26,70004.07,1.0,0.04848,7e-05,3.76312]
[1780383621479,39.26,70004.07,1.0,0.04848,7e-05,3.76312]
[1780383621581,39.26,70002.82,1.0,0.04839,7e-05,3.75719]
[1780383623474,39.26,70002.82,1.0,0.04839,7e-05,3.75719]
[1780383623613,39.26,70002.82,1.0,0.04839,7e-05,3.75719]
[1780383623643,39.26,70002.82,1.0,0.04839,7e-05,3.75719]
[1780383623794,39.26,70005.35,1.0,0.04855,7e-05,3.76754]
[1780383624747,39.26,70017.92,1.0,0.04941,7e-05,3.82169]
[1780383625558,39.26,70017.92,1.0,0.04941,7e-05,3.82169]
[1780383625571,39.26,70017.92,1.0,0.04941,7e-05,3.82169]
[1780383626846,39.26,70027.85,1.0,0.05012,7e-05,3.86568]
[1780383627589,39.26,70027.85,1.0,0.05012,7e-05,3.86568]
[1780383627600,39.26,70027.85,1.0,0.05012,7e-05,3.86568]
[1780383627607,39.26,70027.85,1.0,0.05012,7e-05,3.86568]
[1780383627673,39.26,70027.85,1.0,0.05012,7e-05,3.86568]
[1780383627683,39.26,70027.85,1.0,0.05012,7e-05,3.86568]
[1780383627743,39.26,70027.85,1.0,0.05012,7e-05,3.86568]
[1780383627688,39.26,70028.93,1.0,0.0502,7e-05,3.87095]
[1780383628907,39.26,70028.93,1.0,0.0502,7e-05,3.87095]
[1780383629009,39.26,70028.93,1.0,0.0502,7e-05,3.87095]
[1780383629328,39.26,70028.44,1.0,0.05018,7e-05,3.86934]
[1780383631629,39.27,70022.79,1.0,0.04979,7e-05,3.84516]
[1780383631698,39.27,70022.79,1.0,0.04979,7e-05,3.84516]
[1780383631709,39.27,70018.1,1.0,0.04941,7e-05,3.82001]
[1780383633336,39.27,70018.1,1.0,0.04941,7e-05,3.82006]
[1780383633739,39.27,70016.71,1.0,0.04931,7e-05,3.81407]
[1780383635795,39.27,70018.71,1.0,0.04946,7e-05,3.8234]
[1780383635810,39.27,70018.71,1.0,0.04946,7e-05,3.8234]
[1780383635884,39.27,70019.88,1.0,0.04955,7e-05,3.82912]
[1780383636172,39.27,70019.88,1.0,0.04955,7e-05,3.82912]
[1780383636343,39.27,70019.88,1.0,0.04955,7e-05,3.82912]
[1780383636445,39.27,70016.36,1.0,0.04932,7e-05,3.81442]
[1780383637837,39.27,70016.36,1.0,0.04932,7e-05,3.81442]
[1780383638779,39.27,70014.12,1.0,0.04917,7e-05,3.80481]
[1780383639439,39.27,70014.12,1.0,0.04917,7e-05,3.80481]
[1780383639508,39.27,70014.12,1.0,0.04917,7e-05,3.80481]
[1780383641947,39.27,70015.94,1.0,0.0493,7e-05,3.81297]
[1780383641958,39.27,70015.94,1.0,0.0493,7e-05,3.81297]
[1780383642380,39.27,70015.94,1.0,0.0493,7e-05,3.81297]
[1780383642463,39.27,70015.94,1.0,0.0493,7e-05,3.81297]
[1780383642471,39.28,70016.13,1.0,0.04931,7e-05,3.81388]
[1780383643999,39.28,70011.9,1.0,0.04902,7e-05,3.7956]
[1780383644037,39.28,70011.9,1.0,0.04902,7e-05,3.7956]
[1780383644438,39.28,70012.01,1.0,0.04903,7e-05,3.79615]
[1780383646023,39.28,70011.02,1.0,0.04896,7e-05,3.79196]
[1780383646744,39.28,70003.89,1.0,0.04847,7e-05,3.76129]
[1780383648104,39.28,70001.13,1.0,0.04828,7e-05,3.74909]
[1780383648117,39.28,70001.13,1.0,0.04828,7e-05,3.74909]
[1780383650153,39.27,69998.5,1.0,0.04809,7e-05,3.73727]
[1780383650168,39.27,69998.5,1.0,0.04809,7e-05,3.73727]
[1780383652211,39.27,69997.83,1.0,0.04804,7e-05,3.73391]
[1780383652217,39.27,69997.83,1.0,0.04804,7e-05,3.73391]
[1780383652273,39.27,69997.83,1.0,0.04804,7e-05,3.73391]
[1780383652490,39.27,69998.26,1.0,0.04806,7e-05,3.73552]
[1780383654273,39.27,69996.97,1.0,0.04797,7e-05,3.72976]
[1780383654338,39.27,69996.97,1.0,0.04797,7e-05,3.72976]
[1780383654503,39.27,69996.97,1.0,0.04797,7e-05,3.72952]
[1780383655770,39.27,69996.97,1.0,0.04797,7e-05,3.72952]
[1780383655803,39.26,69997.39,1.0,0.04796,7e-05,3.72903]
[1780383656312,39.26,69997.39,1.0,0.04796,7e-05,3.72903]
[1780383656324,39.26,69997.39,1.0,0.04796,7e-05,3.72903]
[1780383657857,39.25,69992.39,1.0,0.04759,7e-05,3.70557]
[1780383657875,39.25,69992.39,1.0,0.04759,7e-05,3.70557]
[1780383660762,39.28,69985.38,1.0,0.04723,7e-05,3.68317]
[1780383660809,39.28,69979.18,1.0,0.04682,7e-05,3.65673]
[1780383660962,39.28,69979.18,1.0,0.04682,7e-05,3.65673]
[1780383661450,39.28,69979.18,1.0,0.04682,7e-05,3.65673]
[1780383661580,39.28,69979.18,1.0,0.04682,7e-05,3.65673]
[1780383661709,39.28,69966.25,1.0,0.04596,7e-05,3.60232]
[1780383661849,39.28,69966.25,1.0,0.04596,7e-05,3.60232]
[1780383662646,39.27,69965.99,1.0,0.04592,7e-05,3.59992]
[1780383666536,39.28,69961.36,1.0,0.04564,7e-05,3.58179]
[1780383666635,39.28,69961.36,1.0,0.04564,7e-05,3.58179]
[1780383666726,39.28,69956.95,1.0,0.04536,7e-05,3.56384]
[1780383667643,39.28,69956.95,1.0,0.04536,7e-05,3.56384]
[1780383669693,39.28,69940.33,1.0,0.0443,6e-05,3.49613]
[1780383670712,39.28,69940.33,1.0,0.0443,6e-05,3.49613]
[1780383670804,39.29,69935.08,1.0,0.04397,6e-05,3.47478]
[1780383672073,39.29,69934.62,1.0,0.04395,6e-05,3.4731]
[1780383672750,39.29,69925.32,1.0,0.04339,6e-05,3.43723]
[1780383673837,39.29,69906.36,1.0,0.04222,6e-05,3.361]
[1780383675790,39.3,69899.03,1.0,0.04178,6e-05,3.33235]
[1780383680790,39.34,69902.99,1.0,0.0422,6e-05,3.35939]
[1780383680794,39.34,69902.99,1.0,0.0422,6e-05,3.35939]
[1780383680836,39.34,69902.99,1.0,0.0422,6e-05,3.35939]
[1780383680859,39.35,69909.09,1.0,0.04262,6e-05,3.3872]
[1780383683020,39.36,69911.6,1.0,0.04279,6e-05,3.3979]
[1780383683792,39.36,69910.11,1.0,0.0427,6e-05,3.39218]
[1780383684018,39.36,69910.11,1.0,0.0427,6e-05,3.39218]
[1780383684800,39.36,69907.02,1.0,0.04251,6e-05,3.38007]
[1780383685050,39.36,69907.02,1.0,0.04251,6e-05,3.38007]
[1780383685451,39.36,69907.02,1.0,0.04251,6e-05,3.38007]
[1780383687107,39.37,69900.97,1.0,0.0422,6e-05,3.3595]
[1780383687821,39.39,69898.61,1.0,0.04211,6e-05,3.35345]
[1780383690845,39.43,69884.75,1.0,0.04143,6e-05,3.30938]
[1780383691857,39.43,69875.88,1.0,0.04086,6e-05,3.27045]
[1780383692857,39.45,69867.48,1.0,0.04043,6e-05,3.24222]
[1780383697892,39.46,69860.41,1.0,0.04005,6e-05,3.21736]
[1780383699215,39.46,69852.4,1.0,0.03959,6e-05,3.18699]
[1780383700829,39.47,69841.59,1.0,0.039,6e-05,3.1474]
[1780383701921,39.47,69832.13,1.0,0.03846,6e-05,3.11145]
[1780383704533,39.47,69842.07,1.0,0.03905,6e-05,3.15068]
[1780383705959,39.53,69856.13,1.0,0.04007,6e-05,3.2181]
[1780383709322,39.59,69840.63,1.0,0.0394,6e-05,3.17374]
[1780383711820,39.66,69825.34,1.0,0.03879,6e-05,3.13302]
[1780383712253,39.66,69825.34,1.0,0.03879,6e-05,3.13302]
[1780383712394,39.66,69825.34,1.0,0.03879,6e-05,3.13302]
[1780383712490,39.66,69825.34,1.0,0.03879,6e-05,3.13302]
[1780383712546,39.66,69811.09,1.0,0.03799,6e-05,3.07939]
[1780383713269,39.66,69811.09,1.0,0.03799,6e-05,3.07939]
[1780383714099,39.66,69807.63,1.0,0.03779,6e-05,3.06647]
[1780383714636,39.66,69807.63,1.0,0.03779,6e-05,3.06647]
[1780383714680,39.68,69799.15,1.0,0.03742,6e-05,3.04146]
[1780383715030,39.68,69788.81,1.0,0.03685,5e-05,3.00329]
[1780383716954,39.75,69790.01,1.0,0.03715,5e-05,3.02302]
[1780383717051,39.75,69799.82,1.0,0.0377,6e-05,3.06017]
[1780383718123,39.75,69799.82,1.0,0.0377,6e-05,3.06017]
[1780383718210,39.75,69799.82,1.0,0.0377,6e-05,3.06017]
[1780383719758,39.78,69796.04,1.0,0.03761,6e-05,3.05396]
[1780383719912,39.84,69792.49,1.0,0.03764,6e-05,3.05585]
[1780383722083,39.9,69804.86,1.0,0.03856,6e-05,3.11704]
[1780383727516,40.0,69808.85,1.0,0.03917,6e-05,3.15697]
[1780383734353,40.07,69796.8,1.0,0.03872,6e-05,3.12733]
[1780383735996,40.07,69790.09,1.0,0.03836,6e-05,3.10292]
[1780383736168,40.07,69790.09,1.0,0.03836,6e-05,3.10292]
[1780383736252,40.07,69766.1,1.0,0.03704,5e-05,3.01446]
[1780383737052,40.07,69766.1,1.0,0.03704,5e-05,3.01446]
[1780383737111,40.07,69766.1,1.0,0.03704,5e-05,3.01446]
[1780383737440,40.07,69766.1,1.0,0.03704,5e-05,3.01446]
[1780383737459,40.07,69767.8,1.0,0.03714,5e-05,3.02134]
[1780383740275,40.08,69780.16,1.0,0.03785,6e-05,3.06919]
[1780383741022,40.08,69780.16,1.0,0.03785,6e-05,3.06919]
[1780383741037,40.08,69780.16,1.0,0.03785,6e-05,3.06919]
[1780383741114,40.08,69780.16,1.0,0.03785,6e-05,3.06919]
[1780383741282,40.09,69795.26,1.0,0.0387,6e-05,3.12606]
[1780383742299,40.11,69807.82,1.0,0.03951,6e-05,3.17972]
[1780383747332,40.22,69814.51,1.0,0.04029,6e-05,3.23103]
[1780383748348,40.25,69823.34,1.0,0.04094,6e-05,3.27367]
[1780383753381,40.31,69818.31,1.0,0.04082,6e-05,3.2642]
[1780383754535,40.33,69804.05,1.0,0.04005,6e-05,3.21377]
[1780383758424,40.42,69793.11,1.0,0.03978,6e-05,3.19554]
[1780383761445,40.48,69777.35,1.0,0.03913,6e-05,3.15212]
[1780383764607,40.55,69769.22,1.0,0.03894,6e-05,3.1391]
[1780383770507,40.63,69769.2,1.0,0.03921,6e-05,3.15708]
[1780383772524,40.67,69755.88,1.0,0.03864,6e-05,3.11921]
[1780383777559,40.77,69749.79,1.0,0.03866,6e-05,3.11987]
[1780383778309,40.77,69749.79,1.0,0.03866,6e-05,3.11987]
[1780383778687,40.77,69749.79,1.0,0.03866,6e-05,3.11987]
[1780383778970,40.77,69731.53,1.0,0.03767,5e-05,3.05378]
[1780383780034,40.77,69731.53,1.0,0.03767,5e-05,3.05378]
[1780383780635,40.77,69726.91,1.0,0.03743,5e-05,3.03773]
[1780383780863,40.77,69726.91,1.0,0.03743,5e-05,3.03773]
[1780383780895,40.77,69723.62,1.0,0.03725,5e-05,3.02587]
[1780383781485,40.77,69723.62,1.0,0.03725,5e-05,3.02587]
[1780383782636,40.78,69710.45,1.0,0.03656,5e-05,2.97945]
[1780383783624,40.78,69703.84,1.0,0.03623,5e-05,2.95674]
[1780383784767,40.78,69697.37,1.0,0.0359,5e-05,2.93469]
[1780383786568,40.79,69693.71,1.0,0.03572,5e-05,2.92262]
[1780383786667,40.79,69685.71,1.0,0.03532,5e-05,2.89542]
[1780383788660,40.83,69664.05,1.0,0.03436,5e-05,2.82964]
[1780383789673,40.87,69648.24,1.0,0.03372,5e-05,2.78553]
[1780383791689,40.92,69648.36,1.0,0.03387,5e-05,2.79597]
[1780383791788,40.92,69698.57,1.0,0.03644,5e-05,2.97067]
[1780383792466,40.92,69698.57,1.0,0.03644,5e-05,2.97067]
[1780383793023,40.92,69698.57,1.0,0.03644,5e-05,2.97067]
[1780383793081,40.92,69678.06,1.0,0.03539,5e-05,2.89955]
[1780383795828,41.0,69680.42,1.0,0.03577,5e-05,2.92547]
[1780383795907,41.0,69709.89,1.0,0.03732,5e-05,3.02986]
[1780383797750,41.04,69719.54,1.0,0.03798,5e-05,3.07408]
[1780383798764,41.07,69734.27,1.0,0.03888,6e-05,3.13411]
[1780383800781,41.11,69745.91,1.0,0.03969,6e-05,3.1876]
[1780383801427,41.11,69745.91,1.0,0.03969,6e-05,3.1876]
[1780383801436,41.11,69745.91,1.0,0.03969,6e-05,3.1876]
[1780383801531,41.11,69745.91,1.0,0.03969,6e-05,3.1876]
[1780383801582,41.11,69745.91,1.0,0.03969,6e-05,3.1876]
[1780383801785,41.13,69759.9,1.0,0.04055,6e-05,3.24423]
[1780383803809,41.16,69774.68,1.0,0.04151,6e-05,3.30699]
[1780383805824,41.18,69766.95,1.0,0.04114,6e-05,3.2827]
[1780383808005,41.19,69766.13,1.0,0.04113,6e-05,3.28175]
[1780383808083,41.19,69769.16,1.0,0.04131,6e-05,3.2938]
[1780383809114,41.19,69776.7,1.0,0.04175,6e-05,3.32264]
[1780383812079,41.24,69799.83,1.0,0.04325,6e-05,3.4187]
[1780383814301,41.29,69804.66,1.0,0.04373,6e-05,3.44949]
[1780383814404,41.29,69804.66,1.0,0.04373,6e-05,3.44949]
[1780383814674,41.29,69804.66,1.0,0.04373,6e-05,3.44949]
[1780383814686,41.29,69804.66,1.0,0.04373,6e-05,3.44949]
[1780383819816,41.38,69805.88,1.0,0.04418,6e-05,3.478]
[1780383819926,41.39,69808.58,1.0,0.04435,6e-05,3.48905]
[1780383820530,41.39,69808.58,1.0,0.04435,6e-05,3.48905]
[1780383820933,41.39,69808.72,1.0,0.04437,6e-05,3.49011]
[1780383821940,41.39,69797.95,1.0,0.04372,6e-05,3.44825]
[1780383822947,41.39,69785.72,1.0,0.04299,6e-05,3.4012]
[1780383825081,41.39,69777.96,1.0,0.04253,6e-05,3.37179]
[1780383826107,41.39,69777.96,1.0,0.04253,6e-05,3.37179]
[1780383826305,41.39,69777.62,1.0,0.04251,6e-05,3.3705]
[1780383826315,41.39,69777.62,1.0,0.04251,6e-05,3.3705]
[1780383826975,41.39,69758.04,1.0,0.04138,6e-05,3.29672]
[1780383827984,41.39,69740.01,1.0,0.04036,6e-05,3.22976]
[1780383833017,41.4,69741.04,1.0,0.04045,6e-05,3.23537]
[1780383835110,41.4,69740.58,1.0,0.04043,6e-05,3.23401]
[1780383835151,41.4,69726.23,1.0,0.03963,6e-05,3.18139]
[1780383837047,41.41,69716.88,1.0,0.03912,5e-05,3.14802]
[1780383839069,41.41,69727.36,1.0,0.03972,6e-05,3.18737]
[1780383841079,41.43,69737.46,1.0,0.04036,6e-05,3.22943]
[1780383843096,41.43,69724.24,1.0,0.03963,6e-05,3.18146]
[1780383844100,41.44,69712.73,1.0,0.039,5e-05,3.13987]
[1780383845115,41.44,69691.94,1.0,0.03788,5e-05,3.06477]
[1780383846115,41.44,69699.59,1.0,0.0383,5e-05,3.09284]
[1780383846507,41.44,69699.59,1.0,0.0383,5e-05,3.09284]
[1780383846530,41.44,69699.59,1.0,0.0383,5e-05,3.09284]
[1780383846546,41.44,69699.59,1.0,0.0383,5e-05,3.09284]
[1780383847120,41.44,69718.04,1.0,0.03931,6e-05,3.16028]
[1780383849137,41.44,69727.14,1.0,0.03983,6e-05,3.19451]
[1780383854180,41.47,69732.0,1.0,0.04019,6e-05,3.21808]
[1780383855308,41.48,69751.4,1.0,0.04134,6e-05,3.29381]
[1780383860222,41.5,69742.21,1.0,0.04088,6e-05,3.26328]
[1780383863245,41.5,69731.88,1.0,0.04031,6e-05,3.22577]
[1780383864253,41.5,69721.77,1.0,0.03975,6e-05,3.18887]
[1780383867285,41.52,69738.37,1.0,0.04074,6e-05,3.25444]
[1780383870297,41.52,69730.07,1.0,0.04029,6e-05,3.2246]
[1780383875447,41.56,69733.53,1.0,0.04055,6e-05,3.24076]
[1780383881376,41.61,69735.91,1.0,0.04089,6e-05,3.26301]
[1780383883392,41.61,69728.27,1.0,0.04047,6e-05,3.23529]
[1780383888427,41.62,69731.94,1.0,0.0407,6e-05,3.25035]
[1780383893462,41.63,69716.55,1.0,0.03986,6e-05,3.19513]
[1780383895842,41.63,69735.29,1.0,0.04093,6e-05,3.26502]
[1780383898515,41.63,69724.93,1.0,0.04035,6e-05,3.22754]
[1780383901576,41.64,69738.07,1.0,0.04111,6e-05,3.27688]
[1780383902588,41.64,69756.72,1.0,0.04218,6e-05,3.34683]
[1780383903771,41.64,69764.87,1.0,0.04265,6e-05,3.37771]
[1780383907709,41.65,69755.88,1.0,0.04217,6e-05,3.34629]
[1780383910730,41.65,69765.09,1.0,0.04271,6e-05,3.38158]
[1780383914757,41.65,69772.82,1.0,0.04318,6e-05,3.41141]
[1780383917785,41.65,69761.47,1.0,0.04251,6e-05,3.36836]
[1780383918793,41.65,69741.39,1.0,0.04135,6e-05,3.29292]
[1780383923830,41.66,69746.47,1.0,0.04166,6e-05,3.31309]
[1780383927879,41.66,69728.95,1.0,0.04068,6e-05,3.24868]
[1780383931909,41.66,69742.74,1.0,0.04143,6e-05,3.29663]
[1780383932914,41.67,69754.12,1.0,0.04209,6e-05,3.33956]
[1780383933922,41.67,69769.35,1.0,0.04298,6e-05,3.39745]
[1780383938956,41.67,69770.0,1.0,0.04302,6e-05,3.40024]
[1780383943993,41.67,69765.79,1.0,0.04278,6e-05,3.38448]
[1780383946010,41.67,69774.63,1.0,0.0433,6e-05,3.41838]
[1780383951042,41.67,69785.7,1.0,0.04396,6e-05,3.46107]
[1780383953062,41.67,69797.92,1.0,0.0447,6e-05,3.50834]
[1780383958097,41.67,69801.59,1.0,0.04491,6e-05,3.522]
[1780383961118,41.67,69793.52,1.0,0.04442,6e-05,3.49025]
[1780383963134,41.67,69776.79,1.0,0.04341,6e-05,3.42563]
[1780383966155,41.67,69752.29,1.0,0.04198,6e-05,3.33274]
[1780383969176,41.67,69743.73,1.0,0.0415,6e-05,3.30121]
[1780383974211,41.67,69749.25,1.0,0.04183,6e-05,3.32294]
[1780383979246,41.68,69764.9,1.0,0.04275,6e-05,3.3827]
[1780383983273,41.68,69756.58,1.0,0.04227,6e-05,3.35137]
[1780383988308,41.68,69751.86,1.0,0.042,6e-05,3.33423]
[1780383992337,41.68,69768.25,1.0,0.04291,6e-05,3.39209]
[1780383997371,41.68,69768.22,1.0,0.04291,6e-05,3.39203]
[1780383998379,41.68,69755.8,1.0,0.04219,6e-05,3.34505]
[1780384001399,41.68,69745.25,1.0,0.04158,6e-05,3.30579]
[1780384006446,41.69,69758.47,1.0,0.04236,6e-05,3.35631]
[1780384011478,41.69,69759.43,1.0,0.04242,6e-05,3.36033]
[1780384016519,41.69,69760.87,1.0,0.04251,6e-05,3.36605]
[1780384021546,41.69,69762.22,1.0,0.04259,6e-05,3.3715]
[1780384022554,41.69,69751.93,1.0,0.042,6e-05,3.3327]
[1780384024566,41.69,69744.13,1.0,0.04155,6e-05,3.30371]
[1780384026588,41.69,69734.27,1.0,0.041,6e-05,3.26732]
[1780384030609,41.7,69742.45,1.0,0.04148,6e-05,3.29869]
[1780384034638,41.7,69754.24,1.0,0.04217,6e-05,3.3436]
[1780384036663,41.7,69768.36,1.0,0.04299,6e-05,3.39732]
[1780384041688,41.7,69769.38,1.0,0.04306,6e-05,3.40137]
[1780384043701,41.7,69749.8,1.0,0.04192,6e-05,3.32732]
[1780384045404,41.7,69749.8,1.0,0.04192,6e-05,3.32732]
[1780384045519,41.7,69746.3,1.0,0.04172,6e-05,3.31433]
[1780384045534,41.7,69746.3,1.0,0.04172,6e-05,3.31433]
[1780384045715,41.7,69744.55,1.0,0.04162,6e-05,3.30793]
[1780384047393,41.7,69744.55,1.0,0.04162,6e-05,3.30793]
[1780384047410,41.7,69745.67,1.0,0.04169,6e-05,3.31247]
[1780384047429,41.7,69745.67,1.0,0.04169,6e-05,3.31247]
[1780384051517,41.71,69746.59,1.0,0.04175,6e-05,3.31639]
[1780384051565,41.71,69746.59,1.0,0.04175,6e-05,3.31639]
[1780384054533,41.71,69751.2,1.0,0.04197,6e-05,3.32964]
[1780384054778,41.71,69753.35,1.0,0.04209,6e-05,3.33786]
[1780384057799,41.71,69761.02,1.0,0.04255,6e-05,3.36714]
[1780384061828,41.71,69770.85,1.0,0.04313,6e-05,3.40473]
[1780384063374,41.71,69770.85,1.0,0.04313,6e-05,3.40473]
[1780384063431,41.71,69783.76,1.0,0.04389,6e-05,3.45426]
[1780384063623,41.71,69783.76,1.0,0.04389,6e-05,3.45426]
[1780384063639,41.71,69783.76,1.0,0.04389,6e-05,3.45426]
[1780384063841,41.71,69783.76,1.0,0.04389,6e-05,3.45426]
[1780384065339,41.71,69783.76,1.0,0.04389,6e-05,3.45426]
[1780384065411,41.71,69783.76,1.0,0.04389,6e-05,3.45426]
[1780384065403,41.71,69798.54,1.0,0.04478,6e-05,3.51133]
[1780384067643,41.71,69802.75,1.0,0.04504,6e-05,3.5276]
[1780384067713,41.71,69802.75,1.0,0.04504,6e-05,3.5276]
[1780384067870,41.71,69802.83,1.0,0.04504,6e-05,3.52776]
[1780384071307,41.71,69802.43,1.0,0.04501,6e-05,3.52586]
[1780384071409,41.71,69816.6,1.0,0.04588,6e-05,3.5811]
[1780384072907,41.71,69824.51,1.0,0.04638,6e-05,3.61267]
[1780384076173,41.71,69835.99,1.0,0.0471,6e-05,3.65848]
[1780384077998,41.71,69837.93,1.0,0.04723,6e-05,3.66642]
[1780384078072,41.71,69845.46,1.0,0.04771,6e-05,3.6968]
[1780384078551,41.71,69845.46,1.0,0.04771,6e-05,3.6968]
[1780384078713,41.71,69845.46,1.0,0.04771,6e-05,3.6968]
[1780384078731,41.71,69845.46,1.0,0.04771,6e-05,3.6968]
[1780384078744,41.71,69845.46,1.0,0.04771,6e-05,3.6968]
[1780384078744,41.71,69845.46,1.0,0.04771,6e-05,3.6968]
[1780384078986,41.71,69845.46,1.0,0.04771,6e-05,3.6968]
[1780384079195,41.71,69854.35,1.0,0.04828,6e-05,3.73284]
[1780384080397,41.71,69854.35,1.0,0.04828,6e-05,3.73284]
[1780384081049,41.71,69855.45,1.0,0.04836,6e-05,3.73743]
[1780384084995,41.71,69847.33,1.0,0.04784,6e-05,3.70479]
[1780384087017,41.71,69854.96,1.0,0.04833,6e-05,3.73577]
[1780384090033,41.71,69864.18,1.0,0.04893,7e-05,3.77333]
[1780384091459,41.71,69864.18,1.0,0.04893,7e-05,3.77333]
[1780384091525,41.71,69863.84,1.0,0.04891,7e-05,3.77192]
[1780384092047,41.71,69868.71,1.0,0.04923,7e-05,3.79178]
[1780384093487,41.71,69870.01,1.0,0.04931,7e-05,3.79705]
[1780384093490,41.71,69870.01,1.0,0.04931,7e-05,3.79705]
[1780384094424,41.71,69870.85,1.0,0.04936,7e-05,3.80038]
[1780384095905,41.71,69870.4,1.0,0.04933,7e-05,3.79847]
[1780384096268,41.71,69878.5,1.0,0.04987,7e-05,3.83172]
[1780384097630,41.71,69883.11,1.0,0.05017,7e-05,3.85056]
[1780384097715,41.71,69883.11,1.0,0.05017,7e-05,3.85056]
[1780384099646,41.71,69885.07,1.0,0.0503,7e-05,3.85852]
[1780384100378,41.71,69882.28,1.0,0.05011,7e-05,3.84672]
[1780384105417,41.71,69877.53,1.0,0.04979,7e-05,3.8267]
[1780384109912,41.7,69875.7,1.0,0.04962,7e-05,3.81656]
[1780384109920,41.7,69875.7,1.0,0.04962,7e-05,3.81656]
[1780384109945,41.7,69875.7,1.0,0.04962,7e-05,3.81656]
[1780384110481,41.69,69872.57,1.0,0.04941,7e-05,3.80311]
[1780384111946,41.69,69870.05,1.0,0.04917,7e-05,3.78743]
[1780384111962,41.69,69870.05,1.0,0.04917,7e-05,3.78743]
[1780384112000,41.69,69870.05,1.0,0.04917,7e-05,3.78743]
[1780384112188,41.69,69870.05,1.0,0.04917,7e-05,3.78743]
[1780384112536,41.69,69870.05,1.0,0.04917,7e-05,3.78743]
[1780384112580,41.69,69870.05,1.0,0.04917,7e-05,3.78743]
[1780384116216,41.68,69852.98,1.0,0.04803,6e-05,3.71592]
[1780384121252,41.67,69851.03,1.0,0.04786,6e-05,3.7054]
[1780384125279,41.66,69858.81,1.0,0.04833,6e-05,3.73502]
[1780384130394,41.66,69861.19,1.0,0.04846,6e-05,3.74277]
[1780384130460,41.65,69872.53,1.0,0.04919,7e-05,3.7885]
[1780384136355,41.64,69876.34,1.0,0.04939,7e-05,3.80078]
[1780384138623,41.64,69876.2,1.0,0.04936,7e-05,3.79906]
[1780384139377,41.63,69876.07,1.0,0.04934,7e-05,3.79796]
[1780384141392,41.63,69884.34,1.0,0.04987,7e-05,3.83079]
[1780384144412,41.62,69894.1,1.0,0.05049,7e-05,3.86922]
[1780384145420,41.62,69901.68,1.0,0.051,7e-05,3.90057]
[1780384146836,41.62,69903.01,1.0,0.05108,7e-05,3.90592]
[1780384147458,41.62,69905.6,1.0,0.05125,7e-05,3.91655]
[1780384150456,41.61,69894.38,1.0,0.05047,7e-05,3.8679]
[1780384155492,41.6,69888.13,1.0,0.05,7e-05,3.83903]
[1780384157081,41.6,69887.17,1.0,0.04993,7e-05,3.83443]
[1780384157505,41.6,69886.16,1.0,0.04985,7e-05,3.82964]
[1780384162540,41.58,69885.3,1.0,0.04974,7e-05,3.82306]
[1780384167603,41.57,69877.16,1.0,0.04915,7e-05,3.78658]
[1780384172611,41.56,69875.65,1.0,0.04896,7e-05,3.77294]
[1780384177673,41.55,69875.68,1.0,0.04891,7e-05,3.77041]
[1780384182681,41.54,69872.16,1.0,0.04864,7e-05,3.75344]
[1780384187743,41.53,69869.57,1.0,0.04843,7e-05,3.74044]
[1780384192999,41.52,69868.4,1.0,0.04833,6e-05,3.73378]
[1780384193081,41.52,69854.17,1.0,0.0474,6e-05,3.67569]
[1780384198792,41.51,69860.19,1.0,0.04775,6e-05,3.69774]
[1780384201451,41.51,69868.22,1.0,0.04825,6e-05,3.72904]
[1780384202293,41.51,69868.22,1.0,0.04825,6e-05,3.72904]
[1780384202375,41.51,69874.97,1.0,0.04869,7e-05,3.75656]
[1780384206954,41.51,69876.28,1.0,0.04878,7e-05,3.76209]
[1780384206964,41.51,69882.92,1.0,0.04922,7e-05,3.78933]
[1780384207905,41.51,69894.79,1.0,0.05,7e-05,3.83827]
[1780384213905,41.51,69893.38,1.0,0.04991,7e-05,3.83274]
[1780384215534,41.51,69893.38,1.0,0.04991,7e-05,3.83274]
[1780384215917,41.51,69888.44,1.0,0.04958,7e-05,3.81216]
[1780384216652,41.51,69888.44,1.0,0.04958,7e-05,3.81216]
[1780384216924,41.51,69883.12,1.0,0.04923,7e-05,3.7902]
[1780384217976,41.51,69873.02,1.0,0.04856,7e-05,3.74829]
[1780384222967,41.5,69860.71,1.0,0.04772,6e-05,3.69583]
[1780384228046,41.49,69867.27,1.0,0.04811,6e-05,3.72037]
[1780384231022,41.49,69859.81,1.0,0.04756,6e-05,3.68464]
[1780384236058,41.48,69864.91,1.0,0.04786,6e-05,3.70335]
[1780384241588,41.47,69871.89,1.0,0.04828,7e-05,3.73]
[1780384241621,41.47,69874.45,1.0,0.04844,7e-05,3.73997]
[1780384241754,41.47,69874.45,1.0,0.04844,7e-05,3.73997]
[1780384241771,41.47,69874.45,1.0,0.04844,7e-05,3.73997]
[1780384242102,41.47,69877.41,1.0,0.04863,7e-05,3.75158]
[1780384243541,41.47,69877.41,1.0,0.04863,7e-05,3.75158]
[1780384243612,41.47,69890.0,1.0,0.04946,7e-05,3.80325]
[1780384243672,41.47,69890.0,1.0,0.04946,7e-05,3.80325]
[1780384243715,41.47,69890.0,1.0,0.04946,7e-05,3.80325]
[1780384243945,41.47,69890.0,1.0,0.04946,7e-05,3.80325]
[1780384244115,41.47,69890.0,1.0,0.04946,7e-05,3.80325]
[1780384245988,41.47,69885.01,1.0,0.04913,7e-05,3.78267]
[1780384246048,41.47,69885.01,1.0,0.04913,7e-05,3.78267]
[1780384246129,41.47,69883.81,1.0,0.04905,7e-05,3.77774]
[1780384250157,41.47,69893.96,1.0,0.04972,7e-05,3.81947]
[1780384253496,41.47,69889.86,1.0,0.04944,7e-05,3.8024]
[1780384253605,41.47,69889.86,1.0,0.04944,7e-05,3.8024]
[1780384253579,41.47,69892.52,1.0,0.04962,7e-05,3.81329]
[1780384255651,41.47,69896.32,1.0,0.04987,7e-05,3.82894]
[1780384256199,41.46,69897.37,1.0,0.04994,7e-05,3.83321]
[1780384260228,41.46,69906.39,1.0,0.05054,7e-05,3.87029]
[1780384265264,41.46,69902.13,1.0,0.05024,7e-05,3.85178]
[1780384270298,41.46,69906.24,1.0,0.0505,7e-05,3.86805]
[1780384275333,41.45,69905.84,1.0,0.05046,7e-05,3.8655]
[1780384277908,41.45,69905.02,1.0,0.0504,7e-05,3.86172]
[1780384278049,41.45,69905.02,1.0,0.0504,7e-05,3.86172]
[1780384278076,41.45,69905.02,1.0,0.0504,7e-05,3.86172]
[1780384278257,41.45,69905.02,1.0,0.0504,7e-05,3.86172]
[1780384278400,41.45,69902.6,1.0,0.05023,7e-05,3.85148]
[1780384279897,41.45,69902.47,1.0,0.05022,7e-05,3.85078]
[1780384279957,41.45,69902.47,1.0,0.05022,7e-05,3.85078]
[1780384279972,41.45,69902.47,1.0,0.05022,7e-05,3.85078]
[1780384280054,41.45,69902.47,1.0,0.05022,7e-05,3.85078]
[1780384280374,41.45,69903.54,1.0,0.05029,7e-05,3.85507]
[1780384283393,41.45,69910.52,1.0,0.05075,7e-05,3.88362]
[1780384283758,41.45,69910.52,1.0,0.05075,7e-05,3.88362]
[1780384283807,41.45,69910.52,1.0,0.05075,7e-05,3.88362]
[1780384284407,41.45,69915.72,1.0,0.0511,7e-05,3.90516]
[1780384285708,41.45,69915.86,1.0,0.05111,7e-05,3.9055]
[1780384285905,41.45,69915.86,1.0,0.05111,7e-05,3.9055]
[1780384286414,41.45,69918.16,1.0,0.05126,7e-05,3.91489]
[1780384288036,41.44,69917.21,1.0,0.05119,7e-05,3.91063]
[1780384288164,41.44,69917.21,1.0,0.05119,7e-05,3.91063]
[1780384288474,41.43,69923.67,1.0,0.05158,7e-05,3.9349]
[1780384291453,41.43,69933.56,1.0,0.0522,7e-05,3.97119]
[1780384292507,41.43,69933.56,1.0,0.0522,7e-05,3.97119]
[1780384292611,41.43,69933.56,1.0,0.0522,7e-05,3.97119]
[1780384292656,41.43,69932.42,1.0,0.0521,7e-05,3.96561]
[1780384294472,41.41,69922.49,1.0,0.05136,7e-05,3.9202]
[1780384299506,41.36,69918.57,1.0,0.05088,7e-05,3.89061]
[1780384304541,41.32,69920.86,1.0,0.05086,7e-05,3.88922]
[1780384309577,41.29,69921.35,1.0,0.05078,7e-05,3.88441]
[1780384314613,41.29,69919.73,1.0,0.05065,7e-05,3.87668]
[1780384317633,41.29,69928.92,1.0,0.05127,7e-05,3.91463]
[1780384320672,41.28,69921.34,1.0,0.05074,7e-05,3.88211]
[1780384322702,41.28,69911.12,1.0,0.05004,7e-05,3.83905]
[1780384323692,41.28,69898.92,1.0,0.04923,7e-05,3.78839]
[1780384324541,41.28,69898.92,1.0,0.04923,7e-05,3.78839]
[1780384324700,41.28,69890.07,1.0,0.04864,7e-05,3.75195]
[1780384325450,41.28,69890.07,1.0,0.04864,7e-05,3.75195]
[1780384325460,41.28,69890.07,1.0,0.04864,7e-05,3.75195]
[1780384325706,41.28,69887.08,1.0,0.04845,7e-05,3.73971]
[1780384327517,41.28,69886.97,1.0,0.04844,7e-05,3.7393]
[1780384327520,41.28,69886.97,1.0,0.04844,7e-05,3.7393]
[1780384327525,41.28,69886.97,1.0,0.04844,7e-05,3.7393]
[1780384327529,41.28,69886.97,1.0,0.04844,7e-05,3.7393]
[1780384327565,41.28,69886.66,1.0,0.04842,7e-05,3.73807]
[1780384331616,41.28,69886.8,1.0,0.04843,7e-05,3.73873]
[1780384331668,41.28,69886.6,1.0,0.04842,7e-05,3.738]
[1780384336782,41.28,69884.95,1.0,0.04832,7e-05,3.73167]
[1780384340881,41.29,69897.65,1.0,0.04916,7e-05,3.78413]
[1780384346853,41.29,69897.98,1.0,0.04918,7e-05,3.7855]
[1780384350097,41.29,69912.75,1.0,0.05017,7e-05,3.84671]
[1780384356227,41.28,69912.46,1.0,0.05008,7e-05,3.84018]
[1780384357940,41.28,69898.69,1.0,0.04916,7e-05,3.7828]
[1780384362982,41.28,69897.89,1.0,0.0491,7e-05,3.77948]
[1780384368014,41.28,69899.28,1.0,0.0492,7e-05,3.7852]
[1780384373049,41.28,69906.73,1.0,0.04969,7e-05,3.81595]
[1780384378085,41.28,69911.97,1.0,0.05004,7e-05,3.83736]
[1780384383122,41.28,69905.1,1.0,0.04957,7e-05,3.80843]
[1780384388157,41.28,69902.92,1.0,0.04942,7e-05,3.79923]
[1780384393298,41.28,69898.96,1.0,0.04916,7e-05,3.78277]
[1780384399171,41.28,69907.09,1.0,0.04969,7e-05,3.81619]
[1780384404618,41.28,69904.17,1.0,0.04949,7e-05,3.80373]
[1780384408296,41.27,69913.3,1.0,0.0501,7e-05,3.84139]
[1780384413709,41.27,69912.38,1.0,0.04997,7e-05,3.83224]
[1780384419393,41.27,69913.25,1.0,0.05002,7e-05,3.83522]
[1780384424409,41.27,69912.18,1.0,0.04994,7e-05,3.83031]
[1780384426606,41.27,69912.36,1.0,0.04995,7e-05,3.83097]
[1780384426785,41.27,69912.36,1.0,0.04995,7e-05,3.83097]
[1780384426672,41.27,69927.16,1.0,0.05095,7e-05,3.89273]
[1780384427432,41.27,69927.24,1.0,0.05096,7e-05,3.89306]
[1780384428589,41.27,69927.24,1.0,0.05096,7e-05,3.89306]
[1780384428680,41.27,69927.24,1.0,0.05096,7e-05,3.89306]
[1780384428725,41.27,69934.87,1.0,0.05147,7e-05,3.92483]
[1780384431459,41.26,69944.73,1.0,0.05215,7e-05,3.96614]
[1780384436495,41.26,69939.77,1.0,0.05178,7e-05,3.94363]
[1780384440522,41.25,69949.17,1.0,0.05241,7e-05,3.98259]
[1780384445557,41.25,69955.98,1.0,0.05286,7e-05,4.01009]
[1780384450593,41.24,69957.37,1.0,0.05293,7e-05,4.0139]
[1780384454621,41.23,69944.9,1.0,0.05203,7e-05,3.95939]
[1780384459679,41.23,69941.02,1.0,0.05175,7e-05,3.9417]
[1780384464691,41.23,69939.91,1.0,0.05165,7e-05,3.93582]
[1780384469758,41.22,69945.19,1.0,0.05199,7e-05,3.95702]
[1780384474763,41.22,69945.85,1.0,0.05196,7e-05,3.95369]
[1780384479828,41.21,69947.29,1.0,0.05204,7e-05,3.95856]
[1780384484834,41.21,69945.64,1.0,0.0519,7e-05,3.95029]
[1780384489869,41.2,69945.5,1.0,0.05187,7e-05,3.94847]
[1780384494906,41.2,69944.55,1.0,0.05179,7e-05,3.94321]
[1780384498932,41.19,69935.59,1.0,0.05116,7e-05,3.90434]
[1780384502959,41.19,69945.34,1.0,0.05181,7e-05,3.94474]
[1780384507995,41.18,69946.51,1.0,0.05187,7e-05,3.94842]
[1780384509002,41.18,69960.9,1.0,0.05287,7e-05,4.00963]
[1780384511764,41.18,69975.11,1.0,0.05386,7e-05,4.06983]
[1780384517586,41.14,69981.68,1.0,0.05416,7e-05,4.08796]
[1780384519647,41.1,69986.72,1.0,0.05436,7e-05,4.10044]
[1780384519941,41.08,69988.13,1.0,0.05439,7e-05,4.10185]
[1780384520407,41.08,69996.52,1.0,0.05499,7e-05,4.13855]
[1780384523961,41.06,69999.24,1.0,0.05509,7e-05,4.14458]
[1780384525500,41.06,70000.86,1.0,0.05519,7e-05,4.15057]
[1780384525582,41.06,70002.57,1.0,0.05531,7e-05,4.15752]
[1780384525961,41.06,70002.57,1.0,0.05531,7e-05,4.15752]
[1780384525967,41.06,70002.57,1.0,0.05531,7e-05,4.15752]
[1780384527913,41.05,70005.34,1.0,0.0555,7e-05,4.16915]
[1780384528803,41.05,70007.62,1.0,0.05566,7e-05,4.17863]
[1780384528887,41.05,70009.64,1.0,0.0558,7e-05,4.18695]
[1780384533896,41.04,70013.76,1.0,0.056,7e-05,4.19769]
[1780384534898,41.04,70015.82,1.0,0.05614,7e-05,4.2062]
[1780384534919,41.03,70014.75,1.0,0.05605,7e-05,4.20082]
[1780384536740,41.03,70008.69,1.0,0.05559,7e-05,4.17338]
[1780384538283,41.01,70024.06,1.0,0.05661,7e-05,4.23467]
[1780384538989,41.01,70024.06,1.0,0.05661,7e-05,4.23467]
[1780384539224,41.0,70024.09,1.0,0.05661,7e-05,4.23416]
[1780384544261,40.99,70027.32,1.0,0.05679,7e-05,4.24518]
[1780384548287,40.98,70034.77,1.0,0.0573,8e-05,4.27571]
[1780384553341,40.97,70030.69,1.0,0.05695,7e-05,4.25458]
[1780384555409,40.96,70029.99,1.0,0.05687,7e-05,4.25008]
[1780384555864,40.96,70027.77,1.0,0.05669,7e-05,4.23949]
[1780384556597,40.96,70027.77,1.0,0.05669,7e-05,4.23949]
[1780384556610,40.96,70027.77,1.0,0.05669,7e-05,4.23949]
[1780384562388,40.94,70035.13,1.0,0.05717,8e-05,4.26774]
[1780384563463,40.94,70035.13,1.0,0.05717,8e-05,4.26774]
[1780384563621,40.94,70035.13,1.0,0.05717,8e-05,4.26774]
[1780384563844,40.94,70035.13,1.0,0.05717,8e-05,4.26774]
[1780384563892,40.94,70041.15,1.0,0.05761,8e-05,4.29408]
[1780384564280,40.94,70041.15,1.0,0.05761,8e-05,4.29408]
[1780384564525,40.94,70041.15,1.0,0.05761,8e-05,4.29408]
[1780384564622,40.94,70051.09,1.0,0.05834,8e-05,4.3375]
[1780384566460,40.94,70051.08,1.0,0.05834,8e-05,4.33746]
[1780384566521,40.9,70046.19,1.0,0.05783,8e-05,4.3073]
[1780384569369,40.87,70047.21,1.0,0.05776,8e-05,4.30334]
[1780384569557,40.87,70047.21,1.0,0.05776,8e-05,4.30334]
[1780384569580,40.87,70047.21,1.0,0.05776,8e-05,4.30334]
[1780384573899,40.84,70044.96,1.0,0.05742,8e-05,4.28337]
[1780384573924,40.84,70044.96,1.0,0.05742,8e-05,4.28337]
[1780384577019,40.82,70046.97,1.0,0.05752,8e-05,4.28956]
[1780384577519,40.82,70046.97,1.0,0.05752,8e-05,4.28956]
[1780384577568,40.82,70046.97,1.0,0.05752,8e-05,4.28956]
[1780384577669,40.8,70045.13,1.0,0.05726,8e-05,4.27388]
[1780384581460,40.79,70052.3,1.0,0.05777,8e-05,4.30405]
[1780384581732,40.78,70060.65,1.0,0.05838,8e-05,4.34038]
[1780384584233,40.75,70066.49,1.0,0.05869,8e-05,4.35873]
[1780384584239,40.75,70066.49,1.0,0.05869,8e-05,4.35873]
[1780384584338,40.75,70066.49,1.0,0.05869,8e-05,4.35873]
[1780384584351,40.75,70066.49,1.0,0.05869,8e-05,4.35873]
[1780384586545,40.69,70073.59,1.0,0.05895,8e-05,4.37434]
[1780384592606,40.5,70070.24,1.0,0.05776,8e-05,4.30341]
[1780384595626,40.47,70077.72,1.0,0.05818,8e-05,4.32866]
[1780384600691,40.38,70069.04,1.0,0.05711,8e-05,4.26539]
[1780384605700,40.28,70073.92,1.0,0.05704,8e-05,4.26113]
[1780384610762,40.27,70080.99,1.0,0.05752,8e-05,4.29007]
[1780384615774,40.23,70083.77,1.0,0.05757,8e-05,4.29317]
[1780384620833,40.13,70081.71,1.0,0.05696,8e-05,4.25712]
[1780384625466,40.12,70082.63,1.0,0.05699,8e-05,4.25886]
[1780384628553,40.07,70091.03,1.0,0.05741,8e-05,4.28412]
[1780384629981,40.05,70091.83,1.0,0.05736,8e-05,4.28143]
[1780384631382,40.02,70090.32,1.0,0.05713,8e-05,4.26757]
[1780384631384,40.02,70090.32,1.0,0.05713,8e-05,4.26757]
[1780384631888,40.02,70090.52,1.0,0.05713,8e-05,4.26787]
[1780384636924,39.99,70088.44,1.0,0.05683,8e-05,4.25012]
[1780384639951,39.96,70070.86,1.0,0.05538,8e-05,4.16322]
[1780384642968,39.96,70085.48,1.0,0.05647,8e-05,4.22828]
[1780384647803,39.95,70084.19,1.0,0.05633,8e-05,4.22021]
[1780384647866,39.95,70084.19,1.0,0.05633,8e-05,4.22021]
[1780384647964,39.95,70084.19,1.0,0.05633,8e-05,4.22021]
[1780384648040,39.95,70084.19,1.0,0.05633,8e-05,4.22021]
[1780384648088,39.95,70089.86,1.0,0.05676,8e-05,4.2456]
[1780384648163,39.95,70089.86,1.0,0.05676,8e-05,4.2456]
[1780384648340,39.95,70089.86,1.0,0.05676,8e-05,4.2456]
[1780384648389,39.95,70089.86,1.0,0.05676,8e-05,4.2456]
[1780384648641,39.95,70089.86,1.0,0.05676,8e-05,4.2456]
[1780384649009,39.95,70099.34,1.0,0.05748,8e-05,4.28857]
[1780384650017,39.94,70107.33,1.0,0.05809,8e-05,4.32483]
[1780384652236,39.94,70107.68,1.0,0.05803,8e-05,4.31998]
[1780384653041,39.94,70110.21,1.0,0.05822,8e-05,4.33101]
[1780384655056,39.93,70124.91,1.0,0.05935,8e-05,4.39805]
[1780384657927,39.93,70125.81,1.0,0.0594,8e-05,4.40111]
[1780384658080,39.93,70125.49,1.0,0.05936,8e-05,4.39883]
[1780384660820,39.92,70128.78,1.0,0.05959,8e-05,4.41231]
[1780384662186,39.91,70128.61,1.0,0.05955,8e-05,4.40992]
[1780384668147,39.9,70125.88,1.0,0.05927,8e-05,4.39316]
[1780384673183,39.88,70125.41,1.0,0.05916,8e-05,4.3872]
[1780384678219,39.87,70120.44,1.0,0.05871,8e-05,4.36034]
[1780384683254,39.86,70117.13,1.0,0.05839,8e-05,4.34145]
[1780384688288,39.85,70123.8,1.0,0.05886,8e-05,4.3692]
[1780384690305,39.84,70131.26,1.0,0.05942,8e-05,4.40275]
[1780384691380,39.83,70143.0,1.0,0.06034,8e-05,4.45655]
[1780384693863,39.83,70142.99,1.0,0.06033,8e-05,4.4557]
[1780384694268,39.8,70146.44,1.0,0.06046,8e-05,4.46374]
[1780384694482,39.8,70146.44,1.0,0.06046,8e-05,4.46374]
[1780384694537,39.77,70152.9,1.0,0.06084,8e-05,4.48612]
[1780384699368,39.65,70128.98,1.0,0.05834,8e-05,4.33936]
[1780384700974,39.65,70128.98,1.0,0.05834,8e-05,4.33936]
[1780384701159,39.64,70128.83,1.0,0.05832,8e-05,4.33802]
[1780384705346,39.64,70126.74,1.0,0.05811,8e-05,4.32573]
[1780384710442,39.62,70132.65,1.0,0.05851,8e-05,4.34961]
[1780384715521,39.61,70132.44,1.0,0.05839,8e-05,4.34094]
[1780384719238,39.6,70136.39,1.0,0.05866,8e-05,4.35686]
[1780384719376,39.6,70136.39,1.0,0.05866,8e-05,4.35686]
[1780384719506,39.6,70137.04,1.0,0.0587,8e-05,4.35925]
[1780384721061,39.6,70137.04,1.0,0.0587,8e-05,4.35925]
[1780384721156,39.6,70146.82,1.0,0.05947,8e-05,4.40461]
[1780384726555,39.58,70146.78,1.0,0.0594,8e-05,4.40075]
[1780384728860,39.58,70145.91,1.0,0.05932,8e-05,4.39591]
[1780384728918,39.58,70155.17,1.0,0.06005,8e-05,4.43898]
[1780384729503,39.58,70155.17,1.0,0.06005,8e-05,4.43898]
[1780384729527,39.58,70155.17,1.0,0.06005,8e-05,4.43898]
[1780384729581,39.58,70155.17,1.0,0.06004,8e-05,4.43824]
[1780384731310,39.57,70152.78,1.0,0.05983,8e-05,4.42611]
[1780384733840,39.57,70149.61,1.0,0.05955,8e-05,4.40954]
[1780384733855,39.57,70149.61,1.0,0.05955,8e-05,4.40954]
[1780384733922,39.57,70149.61,1.0,0.05955,8e-05,4.40954]
[1780384734099,39.57,70149.0,1.0,0.05949,8e-05,4.4059]
[1780384739101,39.56,70150.43,1.0,0.05955,8e-05,4.41002]
[1780384742154,39.54,70139.85,1.0,0.05866,8e-05,4.35708]
[1780384743218,39.54,70139.85,1.0,0.05866,8e-05,4.35708]
[1780384743221,39.54,70135.31,1.0,0.05828,8e-05,4.33503]
[1780384743387,39.54,70135.31,1.0,0.05828,8e-05,4.33503]
[1780384745046,39.54,70134.76,1.0,0.05823,8e-05,4.33177]
[1780384745131,39.54,70134.76,1.0,0.05823,8e-05,4.33177]
[1780384745219,39.54,70134.76,1.0,0.05823,8e-05,4.33177]
[1780384745106,39.54,70134.64,1.0,0.05821,8e-05,4.33056]
[1780384745946,39.54,70134.64,1.0,0.05821,8e-05,4.33056]
[1780384746031,39.53,70125.1,1.0,0.05744,8e-05,4.28477]
[1780384746419,39.53,70125.1,1.0,0.05744,8e-05,4.28477]
[1780384746425,39.53,70125.1,1.0,0.05744,8e-05,4.28477]
[1780384746700,39.53,70125.1,1.0,0.05744,8e-05,4.28477]
[1780384750727,39.52,70113.31,1.0,0.05648,8e-05,4.22797]
[1780384752741,39.52,70105.65,1.0,0.05588,8e-05,4.19176]
[1780384754756,39.52,70093.79,1.0,0.05496,8e-05,4.13669]
[1780384759791,39.51,70095.73,1.0,0.05508,8e-05,4.14379]
[1780384764826,39.5,70093.85,1.0,0.05491,8e-05,4.13345]
[1780384769860,39.5,70100.97,1.0,0.05542,8e-05,4.16414]
[1780384774896,39.49,70099.69,1.0,0.05522,8e-05,4.15129]
[1780384779934,39.48,70093.78,1.0,0.05475,8e-05,4.12255]
[1780384785975,39.48,70092.51,1.0,0.05462,8e-05,4.11485]
[1780384791010,39.47,70088.3,1.0,0.05428,7e-05,4.09417]
[1780384796049,39.47,70088.85,1.0,0.05429,8e-05,4.09521]
[1780384801083,39.46,70089.0,1.0,0.05428,8e-05,4.09447]
[1780384805110,39.45,70079.19,1.0,0.05352,7e-05,4.04834]
[1780384807127,39.45,70068.91,1.0,0.05274,7e-05,4.00081]
[1780384812238,39.44,70069.08,1.0,0.05271,7e-05,3.99901]
[1780384816193,39.44,70077.98,1.0,0.05335,7e-05,4.03845]
[1780384821226,39.43,70075.32,1.0,0.05314,7e-05,4.02559]
[1780384826261,39.43,70071.53,1.0,0.05283,7e-05,4.0068]
[1780384831295,39.41,70075.41,1.0,0.053,7e-05,4.01582]
[1780384836330,39.41,70078.87,1.0,0.05323,7e-05,4.0295]
[1780384841366,39.4,70085.06,1.0,0.05367,7e-05,4.0565]
[1780384848456,39.4,70086.87,1.0,0.05378,7e-05,4.06298]
[1780384852519,39.4,70070.86,1.0,0.05258,7e-05,3.99023]
[1780384858523,39.39,70077.95,1.0,0.05309,7e-05,4.02133]
[1780384863556,39.39,70072.06,1.0,0.05264,7e-05,3.99378]
[1780384864563,39.39,70064.07,1.0,0.05205,7e-05,3.95749]
[1780384867021,39.38,70046.79,1.0,0.05079,7e-05,3.8805]
[1780384867540,39.38,70046.79,1.0,0.05079,7e-05,3.8805]
[1780384867613,39.38,70037.42,1.0,0.05013,7e-05,3.83944]
[1780384870605,39.38,70029.1,1.0,0.04952,7e-05,3.80203]
[1780384875814,39.38,70022.98,1.0,0.04907,7e-05,3.77426]
[1780384875830,39.37,70025.74,1.0,0.04926,7e-05,3.78565]
[1780384880685,39.38,70040.24,1.0,0.05029,7e-05,3.84974]
[1780384885715,39.38,70045.18,1.0,0.05066,7e-05,3.87217]
[1780384888737,39.38,70036.46,1.0,0.05004,7e-05,3.83435]
[1780384893772,39.38,70042.76,1.0,0.05044,7e-05,3.85767]
[1780384898807,39.39,70046.09,1.0,0.05069,7e-05,3.87278]
[1780384903842,39.39,70043.56,1.0,0.05051,7e-05,3.86207]
[1780384908877,39.39,70041.15,1.0,0.05035,7e-05,3.85191]
[1780384913911,39.39,70040.48,1.0,0.05031,7e-05,3.84934]
[1780384918948,39.39,70039.6,1.0,0.05025,7e-05,3.84583]
[1780384923982,39.39,70035.22,1.0,0.04995,7e-05,3.82708]
[1780384929019,39.39,70034.83,1.0,0.04993,7e-05,3.82582]
[1780384934052,39.4,70035.92,1.0,0.05001,7e-05,3.83094]
[1780384939086,39.4,70032.12,1.0,0.04975,7e-05,3.8148]
[1780384944122,39.4,70033.64,1.0,0.04986,7e-05,3.82186]
[1780384949158,39.4,70037.38,1.0,0.05013,7e-05,3.83848]
[1780384951171,39.4,70030.47,1.0,0.04959,7e-05,3.80374]
[1780384956212,39.4,70029.01,1.0,0.0495,7e-05,3.79808]
[1780384961248,39.41,70033.18,1.0,0.0498,7e-05,3.81681]
[1780384966283,39.41,70033.49,1.0,0.04983,7e-05,3.81869]
[1780384971318,39.41,70030.49,1.0,0.04963,7e-05,3.80623]
[1780384976352,39.41,70031.06,1.0,0.04968,7e-05,3.80937]
[1780384981390,39.41,70031.62,1.0,0.04972,7e-05,3.8119]
[1780384983455,39.41,70022.97,1.0,0.04912,7e-05,3.77476]
[1780384986653,39.42,70020.66,1.0,0.04897,7e-05,3.76538]
[1780384987432,39.41,70019.3,1.0,0.04887,7e-05,3.75919]
[1780384990453,39.41,70008.4,1.0,0.04811,7e-05,3.7116]
[1780384992866,39.41,70009.36,1.0,0.04817,7e-05,3.7152]
[1780384993476,39.41,70010.46,1.0,0.04824,7e-05,3.71966]
[1780384995487,39.41,70018.0,1.0,0.04877,7e-05,3.75253]
[1780385000523,39.41,70020.43,1.0,0.04895,7e-05,3.76415]
[1780385005558,39.42,70016.31,1.0,0.04869,7e-05,3.74768]
[1780385010598,39.42,70013.03,1.0,0.04849,7e-05,3.73494]
[1780385015763,39.43,70013.17,1.0,0.04846,7e-05,3.73191]
[1780385015885,39.43,70013.17,1.0,0.04846,7e-05,3.73191]
[1780385015938,39.43,70004.98,1.0,0.04791,7e-05,3.69749]
[1780385017736,39.43,69998.5,1.0,0.04746,7e-05,3.66974]
[1780385020921,39.43,69999.24,1.0,0.04752,7e-05,3.67312]
[1780385020969,39.43,69999.24,1.0,0.04752,7e-05,3.67312]
[1780385020980,39.43,69997.95,1.0,0.04743,7e-05,3.6679]
[1780385026710,39.43,69997.16,1.0,0.04737,7e-05,3.66377]
[1780385030739,39.44,70016.59,1.0,0.04872,7e-05,3.74828]
[1780385035772,39.44,70016.17,1.0,0.04871,7e-05,3.74789]
[1780385038799,39.44,70002.59,1.0,0.0478,7e-05,3.69065]
[1780385043897,39.45,70004.09,1.0,0.04793,7e-05,3.69885]
[1780385049877,39.46,69998.62,1.0,0.04759,7e-05,3.67782]
[1780385054912,39.47,70000.05,1.0,0.04773,7e-05,3.6862]
[1780385058943,39.47,69991.65,1.0,0.04718,7e-05,3.65173]
[1780385059949,39.47,69977.12,1.0,0.04621,7e-05,3.59055]
[1780385062968,39.47,69969.13,1.0,0.04568,7e-05,3.55731]
[1780385066354,39.47,69967.08,1.0,0.04555,7e-05,3.54891]
[1780385066430,39.47,69967.08,1.0,0.04555,7e-05,3.54891]
[1780385073045,39.47,69977.14,1.0,0.04616,7e-05,3.5862]
[1780385078079,39.47,69978.25,1.0,0.04623,7e-05,3.59074]
[1780385083116,39.47,69982.41,1.0,0.0465,7e-05,3.60794]
[1780385088150,39.47,69982.6,1.0,0.04651,7e-05,3.60851]
[1780385093185,39.47,69980.1,1.0,0.04634,7e-05,3.59788]
[1780385094213,39.47,69980.1,1.0,0.04634,7e-05,3.59788]
[1780385094249,39.47,69970.46,1.0,0.04571,7e-05,3.55768]
[1780385097577,39.47,69963.31,1.0,0.04524,7e-05,3.52817]
[1780385097591,39.47,69963.31,1.0,0.04524,7e-05,3.52817]
[1780385098572,39.47,69948.89,1.0,0.04431,6e-05,3.46917]
[1780385099661,39.47,69944.35,1.0,0.04403,6e-05,3.45082]
[1780385099681,39.47,69944.35,1.0,0.04403,6e-05,3.45082]
[1780385100235,39.47,69944.35,1.0,0.04403,6e-05,3.45102]
[1780385101170,39.47,69944.35,1.0,0.04403,6e-05,3.45102]
[1780385101261,39.47,69930.54,1.0,0.04316,6e-05,3.39527]
[1780385101622,39.47,69930.54,1.0,0.04316,6e-05,3.39527]
[1780385101891,39.47,69930.54,1.0,0.04316,6e-05,3.39527]
[1780385102077,39.47,69930.54,1.0,0.04316,6e-05,3.39527]
[1780385102250,39.47,69930.03,1.0,0.04313,6e-05,3.39322]
[1780385103257,39.47,69919.76,1.0,0.04249,6e-05,3.3517]
[1780385103714,39.47,69919.76,1.0,0.04249,6e-05,3.3517]
[1780385103865,39.47,69919.76,1.0,0.04249,6e-05,3.3517]
[1780385104423,39.47,69888.1,1.0,0.04056,6e-05,3.22668]
[1780385107270,39.47,69883.02,1.0,0.04026,6e-05,3.20711]
[1780385107331,39.47,69883.02,1.0,0.04026,6e-05,3.20711]
[1780385107420,39.47,69874.18,1.0,0.03974,6e-05,3.17304]
[1780385113034,39.48,69869.91,1.0,0.03951,6e-05,3.15747]
[1780385113140,39.48,69869.91,1.0,0.03951,6e-05,3.15747]
[1780385113332,39.48,69867.71,1.0,0.03938,6e-05,3.14921]
[1780385114395,39.48,69853.56,1.0,0.03857,6e-05,3.09547]
[1780385116352,39.48,69842.41,1.0,0.03794,6e-05,3.05404]
[1780385118167,39.48,69842.82,1.0,0.03797,6e-05,3.05593]
[1780385118366,39.48,69845.28,1.0,0.03811,6e-05,3.06551]
[1780385120381,39.49,69835.0,1.0,0.03755,6e-05,3.02768]
[1780385122395,39.49,69827.58,1.0,0.03714,6e-05,3.00093]
[1780385124465,39.49,69814.96,1.0,0.03646,5e-05,2.95526]
[1780385127157,39.5,69813.14,1.0,0.03638,5e-05,2.9496]
[1780385127544,39.5,69813.14,1.0,0.03638,5e-05,2.9496]
[1780385127596,39.5,69813.14,1.0,0.03638,5e-05,2.9496]
[1780385127615,39.52,69813.27,1.0,0.03646,5e-05,2.95534]
[1780385127634,39.52,69813.27,1.0,0.03646,5e-05,2.95534]
[1780385128439,39.52,69813.49,1.0,0.03648,5e-05,2.95665]
[1780385128764,39.52,69813.49,1.0,0.03648,5e-05,2.95665]
[1780385129512,39.52,69813.49,1.0,0.03648,5e-05,2.95665]
[1780385129600,39.52,69824.86,1.0,0.03712,6e-05,2.99908]
[1780385130541,39.52,69824.86,1.0,0.03712,6e-05,2.99908]
[1780385130557,39.53,69840.03,1.0,0.03797,6e-05,3.05608]
[1780385132475,39.53,69852.77,1.0,0.03866,6e-05,3.10038]
[1780385136378,39.53,69846.53,1.0,0.03831,6e-05,3.07761]
[1780385136550,39.53,69846.53,1.0,0.03831,6e-05,3.07761]
[1780385136590,39.53,69848.67,1.0,0.03844,6e-05,3.08599]
[1780385137854,39.53,69848.66,1.0,0.03844,6e-05,3.08625]
[1780385138602,39.54,69841.94,1.0,0.03807,6e-05,3.06127]
[1780385139608,39.54,69855.11,1.0,0.03882,6e-05,3.11127]
[1780385142630,39.54,69847.14,1.0,0.03838,6e-05,3.08185]
[1780385147664,39.55,69845.07,1.0,0.03828,6e-05,3.07565]
[1780385152699,39.55,69842.0,1.0,0.03814,6e-05,3.06574]
[1780385157735,39.56,69843.91,1.0,0.03827,6e-05,3.07452]
[1780385162764,39.56,69844.87,1.0,0.03834,6e-05,3.07938]
[1780385164615,39.57,69832.35,1.0,0.03765,6e-05,3.03335]
[1780385168081,39.57,69829.24,1.0,0.0375,6e-05,3.02338]
[1780385172590,39.58,69817.28,1.0,0.03687,6e-05,2.98104]
[1780385172842,39.58,69809.73,1.0,0.03645,5e-05,2.9533]
[1780385174915,39.59,69795.82,1.0,0.03571,5e-05,2.90363]
[1780385175697,39.59,69795.82,1.0,0.03571,5e-05,2.90363]
[1780385175861,39.61,69796.0,1.0,0.03581,5e-05,2.91006]
[1780385176870,39.63,69803.68,1.0,0.03631,5e-05,2.94373]
[1780385178886,39.64,69813.9,1.0,0.03689,6e-05,2.98221]
[1780385182124,39.64,69816.1,1.0,0.03702,6e-05,2.99123]
[1780385182170,39.64,69816.1,1.0,0.03702,6e-05,2.99123]
[1780385183907,39.65,69812.95,1.0,0.03686,6e-05,2.98054]
[1780385183993,39.65,69816.59,1.0,0.03707,6e-05,2.99442]
[1780385189960,39.66,69819.92,1.0,0.03729,6e-05,3.0094]
[1780385193988,39.67,69832.24,1.0,0.03796,6e-05,3.05251]
[1780385199024,39.67,69821.56,1.0,0.03738,6e-05,3.0144]
[1780385201653,39.68,69811.15,1.0,0.03683,5e-05,2.9773]
[1780385204424,39.68,69800.39,1.0,0.03626,5e-05,2.93945]
[1780385210104,39.69,69800.88,1.0,0.03633,5e-05,2.94391]
[1780385214130,39.7,69810.21,1.0,0.03687,5e-05,2.98001]
[1780385217152,39.71,69818.61,1.0,0.03736,6e-05,3.01267]
[1780385222187,39.72,69814.87,1.0,0.03718,6e-05,3.00083]
[1780385224203,39.72,69805.91,1.0,0.0367,5e-05,2.9688]
[1780385229256,39.73,69812.62,1.0,0.03711,6e-05,2.99574]
[1780385234289,39.74,69807.44,1.0,0.03685,5e-05,2.97887]
[1780385237395,39.75,69789.59,1.0,0.03591,5e-05,2.91527]
[1780385243354,39.84,69783.56,1.0,0.03593,5e-05,2.91636]
[1780385248386,39.85,69789.84,1.0,0.0363,5e-05,2.9417]
[1780385253421,39.86,69795.16,1.0,0.03658,5e-05,2.95913]
[1780385258457,39.87,69788.23,1.0,0.03624,5e-05,2.93663]
[1780385263498,39.89,69781.69,1.0,0.03596,5e-05,2.91783]
[1780385265510,39.9,69773.05,1.0,0.03553,5e-05,2.88879]
[1780385269543,39.92,69763.44,1.0,0.03508,5e-05,2.85826]
[1780385271504,39.92,69764.22,1.0,0.03513,5e-05,2.86164]
[1780385271643,39.92,69764.22,1.0,0.03513,5e-05,2.86164]
[1780385271821,39.92,69756.55,1.0,0.03474,5e-05,2.83506]
[1780385272179,39.92,69756.55,1.0,0.03474,5e-05,2.83506]
[1780385272758,39.93,69742.35,1.0,0.03402,5e-05,2.78586]
[1780385274575,39.94,69734.92,1.0,0.03367,5e-05,2.76254]
[1780385275716,39.94,69734.92,1.0,0.03367,5e-05,2.76254]
[1780385275764,39.94,69734.92,1.0,0.03367,5e-05,2.76254]
[1780385275810,39.97,69740.02,1.0,0.03405,5e-05,2.78788]
[1780385279610,39.98,69748.74,1.0,0.03454,5e-05,2.82125]
[1780385280344,39.98,69748.74,1.0,0.03454,5e-05,2.82125]
[1780385280617,39.98,69750.74,1.0,0.03465,5e-05,2.82895]
[1780385283639,39.99,69739.53,1.0,0.0341,5e-05,2.7917]
[1780385288674,40.01,69742.14,1.0,0.03429,5e-05,2.80437]
[1780385290724,40.01,69756.2,1.0,0.03504,5e-05,2.85525]
[1780385292702,40.02,69767.19,1.0,0.03565,5e-05,2.89598]
[1780385294723,40.03,69777.19,1.0,0.03621,5e-05,2.93384]
[1780385296735,40.04,69789.68,1.0,0.03691,5e-05,2.98093]
[1780385298750,40.04,69797.3,1.0,0.03735,6e-05,3.01046]
[1780385302776,40.05,69810.94,1.0,0.03816,6e-05,3.06395]
[1780385307811,40.07,69816.25,1.0,0.03851,6e-05,3.0872]
[1780385312846,40.08,69813.67,1.0,0.03837,6e-05,3.0766]
[1780385317885,40.1,69808.93,1.0,0.03816,6e-05,3.06249]
[1780385322919,40.11,69806.9,1.0,0.0381,6e-05,3.05851]
[1780385327954,40.12,69805.97,1.0,0.03808,6e-05,3.05721]
[1780385331761,40.13,69798.09,1.0,0.03765,6e-05,3.02915]
[1780385332861,40.13,69775.53,1.0,0.03643,5e-05,2.94722]
[1780385333995,40.13,69765.53,1.0,0.0359,5e-05,2.91169]
[1780385334962,40.13,69765.53,1.0,0.0359,5e-05,2.91169]
[1780385337933,40.13,69765.85,1.0,0.03594,5e-05,2.91434]
[1780385340063,40.14,69775.05,1.0,0.03645,5e-05,2.94889]
[1780385344071,40.15,69783.3,1.0,0.03693,5e-05,2.98051]
[1780385349153,40.15,69780.82,1.0,0.03681,5e-05,2.97309]
[1780385355148,40.17,69782.03,1.0,0.03692,5e-05,2.98031]
[1780385360183,40.17,69781.88,1.0,0.03694,5e-05,2.98173]
[1780385365219,40.18,69782.77,1.0,0.03702,5e-05,2.98688]
[1780385370255,40.19,69783.54,1.0,0.03709,5e-05,2.99156]
[1780385375289,40.2,69785.9,1.0,0.0372,5e-05,2.99769]
[1780385380323,40.21,69786.49,1.0,0.03726,5e-05,3.00162]
[1780385385358,40.21,69786.29,1.0,0.03727,5e-05,3.00264]
[1780385387372,40.22,69795.02,1.0,0.03777,6e-05,3.03531]
[1780385392408,40.22,69800.3,1.0,0.03808,6e-05,3.05624]
[1780385395430,40.22,69812.52,1.0,0.03878,6e-05,3.10237]
[1780385400465,40.23,69811.31,1.0,0.03873,6e-05,3.09888]
[1780385405504,40.23,69814.78,1.0,0.03894,6e-05,3.113]
[1780385408521,40.24,69822.54,1.0,0.03939,6e-05,3.1426]
[1780385411544,40.24,69831.04,1.0,0.03988,6e-05,3.17494]
[1780385416580,40.24,69831.25,1.0,0.0399,6e-05,3.17613]
[1780385421946,40.24,69836.25,1.0,0.0402,6e-05,3.19538]
[1780385422015,40.24,69821.41,1.0,0.03934,6e-05,3.13947]
[1780385425650,40.24,69810.53,1.0,0.03873,6e-05,3.09921]
[1780385430739,40.25,69812.32,1.0,0.03885,6e-05,3.10672]
[1780385436737,40.25,69818.48,1.0,0.03916,6e-05,3.12661]
[1780385440756,40.25,69826.4,1.0,0.03963,6e-05,3.15698]
[1780385442768,40.25,69834.73,1.0,0.04011,6e-05,3.18869]
[1780385446797,40.25,69827.26,1.0,0.03968,6e-05,3.16057]
[1780385451831,40.26,69826.38,1.0,0.03964,6e-05,3.1577]
[1780385456866,40.26,69837.74,1.0,0.0403,6e-05,3.20106]
[1780385461903,40.26,69840.77,1.0,0.04048,6e-05,3.21258]
[1780385466972,40.26,69846.92,1.0,0.04084,6e-05,3.23607]
[1780385471976,40.26,69853.95,1.0,0.04125,6e-05,3.2628]
[1780385472309,40.26,69853.95,1.0,0.04125,6e-05,3.2628]
[1780385472363,40.26,69853.95,1.0,0.04125,6e-05,3.2628]
[1780385472378,40.26,69853.95,1.0,0.04125,6e-05,3.2628]
[1780385472982,40.26,69857.16,1.0,0.04144,6e-05,3.27511]
[1780385473990,40.26,69864.69,1.0,0.04189,6e-05,3.30419]
[1780385479024,40.25,69867.29,1.0,0.04203,6e-05,3.31354]
[1780385479156,40.25,69867.29,1.0,0.04203,6e-05,3.31354]
[1780385479164,40.25,69867.29,1.0,0.04203,6e-05,3.31354]
[1780385479193,40.25,69867.29,1.0,0.04203,6e-05,3.31354]
[1780385480034,40.25,69867.46,1.0,0.04204,6e-05,3.31406]
[1780385485070,40.25,69867.5,1.0,0.04203,6e-05,3.3135]
[1780385490106,40.25,69869.67,1.0,0.04215,6e-05,3.32123]
[1780385495141,40.24,69876.62,1.0,0.04251,6e-05,3.34299]
[1780385500175,40.24,69882.29,1.0,0.04284,6e-05,3.36421]
[1780385505210,40.23,69880.92,1.0,0.04273,6e-05,3.35767]
[1780385510244,40.23,69882.45,1.0,0.04281,6e-05,3.36257]
[1780385513266,40.23,69891.65,1.0,0.04337,6e-05,3.39867]
[1780385516472,40.23,69895.06,1.0,0.04358,6e-05,3.41207]
[1780385516655,40.23,69895.06,1.0,0.04358,6e-05,3.41207]
[1780385516666,40.23,69895.06,1.0,0.04358,6e-05,3.41207]
[1780385516756,40.23,69906.53,1.0,0.04429,6e-05,3.45756]
[1780385518456,40.23,69906.53,1.0,0.0443,6e-05,3.45769]
[1780385518467,40.23,69906.53,1.0,0.0443,6e-05,3.45769]
[1780385518481,40.23,69906.53,1.0,0.0443,6e-05,3.45769]
[1780385518515,40.23,69906.53,1.0,0.0443,6e-05,3.45769]
[1780385518546,40.23,69920.12,1.0,0.04516,6e-05,3.51255]
[1780385524343,40.22,69918.2,1.0,0.045,6e-05,3.50231]
[1780385529378,40.21,69918.78,1.0,0.04499,6e-05,3.50217]
[1780385530507,40.21,69918.78,1.0,0.04499,6e-05,3.50217]
[1780385530607,40.21,69926.77,1.0,0.0455,6e-05,3.5341]
[1780385533050,40.2,69937.41,1.0,0.04618,7e-05,3.57688]
[1780385533491,40.2,69937.41,1.0,0.04618,7e-05,3.57688]
[1780385533778,40.2,69937.41,1.0,0.04618,7e-05,3.57688]
[1780385533874,40.2,69937.41,1.0,0.04618,7e-05,3.57688]
[1780385533976,40.2,69950.04,1.0,0.047,7e-05,3.62893]
[1780385535420,40.2,69957.32,1.0,0.04748,7e-05,3.65878]
[1780385536898,40.2,69957.32,1.0,0.04748,7e-05,3.65878]
[1780385536954,40.2,69957.32,1.0,0.04748,7e-05,3.65878]
[1780385537036,40.2,69957.32,1.0,0.04748,7e-05,3.65878]
[1780385537095,40.2,69960.99,1.0,0.04773,7e-05,3.67458]
[1780385540395,40.2,69959.76,1.0,0.04766,7e-05,3.66993]
[1780385540462,40.2,69959.76,1.0,0.04766,7e-05,3.66993]
[1780385540561,40.21,69964.87,1.0,0.04801,7e-05,3.69153]
[1780385544093,40.21,69970.24,1.0,0.04838,7e-05,3.7145]
[1780385544140,40.21,69969.24,1.0,0.04831,7e-05,3.71068]
[1780385544171,40.21,69969.24,1.0,0.04831,7e-05,3.71068]
[1780385549393,40.21,69972.13,1.0,0.0485,7e-05,3.72249]
[1780385554557,40.2,69987.06,1.0,0.04944,7e-05,3.77952]
[1780385555233,40.2,69987.06,1.0,0.04944,7e-05,3.77952]
[1780385555414,40.2,69987.06,1.0,0.04944,7e-05,3.77952]
[1780385555458,40.2,69987.06,1.0,0.04944,7e-05,3.77952]
[1780385555645,40.2,69987.06,1.0,0.04944,7e-05,3.77952]
[1780385555746,40.2,70000.96,1.0,0.0504,7e-05,3.83843]
[1780385559601,40.19,70010.62,1.0,0.05104,7e-05,3.87787]
[1780385561975,40.19,70013.57,1.0,0.05124,7e-05,3.89001]
[1780385562096,40.19,70013.57,1.0,0.05124,7e-05,3.89001]
[1780385562175,40.19,70013.54,1.0,0.05123,7e-05,3.88971]
[1780385565515,40.18,70009.2,1.0,0.05091,7e-05,3.86974]
[1780385565588,40.18,70009.2,1.0,0.05091,7e-05,3.86974]
[1780385565862,40.18,70009.55,1.0,0.05092,7e-05,3.87066]
[1780385567918,40.18,70009.55,1.0,0.05091,7e-05,3.87008]
[1780385567981,40.18,70009.4,1.0,0.05089,7e-05,3.86884]
[1780385573694,40.16,70014.04,1.0,0.05116,7e-05,3.88542]
[1780385574946,40.16,70014.04,1.0,0.05116,7e-05,3.88542]
[1780385575048,40.16,70014.71,1.0,0.05119,7e-05,3.88711]
[1780385578212,40.16,70016.82,1.0,0.05132,7e-05,3.89501]
[1780385578728,40.15,70016.19,1.0,0.05126,7e-05,3.89166]
[1780385579736,40.15,70007.78,1.0,0.05066,7e-05,3.8547]
[1780385583768,40.14,69987.96,1.0,0.04925,7e-05,3.76777]
[1780385585782,40.14,69998.28,1.0,0.04995,7e-05,3.81088]
[1780385587796,40.14,70009.0,1.0,0.05068,7e-05,3.85591]
[1780385593295,40.13,70007.4,1.0,0.05053,7e-05,3.84689]
[1780385594207,40.12,69971.08,1.0,0.04802,7e-05,3.69148]
[1780385594768,40.12,69971.08,1.0,0.04802,7e-05,3.69148]
[1780385594779,40.12,69971.08,1.0,0.04802,7e-05,3.69148]
[1780385594878,40.12,69957.64,1.0,0.04711,7e-05,3.63485]
[1780385595355,40.12,69957.64,1.0,0.04711,7e-05,3.63485]
[1780385596106,40.12,69957.64,1.0,0.04711,7e-05,3.63485]
[1780385596208,40.12,69957.16,1.0,0.04706,7e-05,3.63147]
[1780385597139,40.12,69957.16,1.0,0.04706,7e-05,3.63147]
[1780385597223,40.12,69957.16,1.0,0.04706,7e-05,3.63147]
[1780385597793,40.12,69957.16,1.0,0.04706,7e-05,3.63147]
[1780385597869,40.11,69965.21,1.0,0.04759,7e-05,3.66481]
[1780385599284,40.11,69966.99,1.0,0.04771,7e-05,3.67203]
[1780385599383,40.11,69966.99,1.0,0.04771,7e-05,3.67203]
[1780385599458,40.11,69966.99,1.0,0.04771,7e-05,3.67203]
[1780385599881,40.11,69973.23,1.0,0.04812,7e-05,3.69794]
[1780385604916,40.11,69978.59,1.0,0.04846,7e-05,3.71894]
[1780385606493,40.11,69978.36,1.0,0.04844,7e-05,3.71764]
[1780385606512,40.11,69978.36,1.0,0.04844,7e-05,3.71764]
[1780385606932,40.1,69977.91,1.0,0.0484,7e-05,3.71542]
[1780385609002,40.1,69992.74,1.0,0.04941,7e-05,3.77759]
[1780385610960,40.1,70006.07,1.0,0.05032,7e-05,3.83382]
[1780385611984,40.1,70016.44,1.0,0.05098,7e-05,3.87316]
[1780385617009,40.09,70014.8,1.0,0.05082,7e-05,3.8633]
[1780385622052,40.07,70017.98,1.0,0.05099,7e-05,3.87376]
[1780385624065,40.07,70026.91,1.0,0.05161,7e-05,3.91199]
[1780385629102,40.06,70029.49,1.0,0.05174,7e-05,3.91946]
[1780385634136,40.05,70025.63,1.0,0.05141,7e-05,3.8995]
[1780385637628,40.04,70021.68,1.0,0.0511,7e-05,3.88062]
[1780385638165,40.04,70021.16,1.0,0.05105,7e-05,3.8778]
[1780385641187,40.03,70002.65,1.0,0.04973,7e-05,3.79652]
[1780385642193,40.03,69994.55,1.0,0.04916,7e-05,3.76157]
[1780385643200,40.03,69985.68,1.0,0.04854,7e-05,3.72315]
[1780385648234,40.01,69981.46,1.0,0.0482,7e-05,3.70152]
[1780385649972,40.01,69981.56,1.0,0.04819,7e-05,3.70119]
[1780385650248,40.01,69981.54,1.0,0.04818,7e-05,3.70035]
[1780385655286,39.99,69989.81,1.0,0.04869,7e-05,3.73241]
[1780385660322,39.99,69990.64,1.0,0.04872,7e-05,3.73424]
[1780385665358,39.98,69987.22,1.0,0.04845,7e-05,3.71717]
[1780385670771,39.96,69990.66,1.0,0.04862,7e-05,3.72827]
[1780385670839,39.96,70000.18,1.0,0.04928,7e-05,3.76875]
[1780385671424,39.96,70008.73,1.0,0.04981,7e-05,3.80016]
[1780385676434,39.95,70013.96,1.0,0.05013,7e-05,3.82041]
[1780385681470,39.95,70009.79,1.0,0.0498,7e-05,3.80012]
[1780385686909,39.94,70004.95,1.0,0.04943,7e-05,3.77686]
[1780385686970,39.93,69993.71,1.0,0.04864,7e-05,3.72813]
[1780385693045,39.92,69993.5,1.0,0.04856,7e-05,3.72338]
[1780385693146,39.91,69998.47,1.0,0.04888,7e-05,3.74294]
[1780385698621,39.9,70001.97,1.0,0.04905,7e-05,3.7539]
[1780385703657,39.89,70003.83,1.0,0.04914,7e-05,3.75918]
[1780385707684,39.87,69987.3,1.0,0.04796,7e-05,3.68588]
[1780385709489,39.82,69984.83,1.0,0.04758,7e-05,3.66236]
[1780385709700,39.82,69984.83,1.0,0.04758,7e-05,3.66236]
[1780385714734,39.81,69977.9,1.0,0.04706,7e-05,3.63016]
[1780385719776,39.8,69978.43,1.0,0.04705,7e-05,3.62942]
[1780385724811,39.79,69979.05,1.0,0.04704,7e-05,3.62904]
[1780385727922,39.78,69979.85,1.0,0.04708,7e-05,3.6312]
[1780385727997,39.78,69979.9,1.0,0.04707,7e-05,3.63081]
[1780385733875,39.77,69984.45,1.0,0.04726,7e-05,3.64153]
[1780385739915,39.75,69987.94,1.0,0.04743,7e-05,3.65241]
[1780385744365,39.75,69988.71,1.0,0.04745,7e-05,3.65374]
[1780385743944,39.74,69978.38,1.0,0.04675,7e-05,3.60979]
[1780385745233,39.74,69970.62,1.0,0.04622,7e-05,3.57641]
[1780385748562,39.74,69973.08,1.0,0.04637,7e-05,3.5856]
[1780385748978,39.73,69975.58,1.0,0.04652,7e-05,3.59548]
[1780385750992,39.73,69988.87,1.0,0.04739,7e-05,3.65003]
[1780385752000,39.71,70001.84,1.0,0.04817,7e-05,3.69872]
[1780385757036,39.69,70011.35,1.0,0.04877,7e-05,3.73566]
[1780385762071,39.68,70013.18,1.0,0.04883,7e-05,3.73973]
[1780385766100,39.67,70024.71,1.0,0.04958,7e-05,3.78626]
[1780385771133,39.57,70027.0,1.0,0.04932,7e-05,3.7702]
[1780385775238,39.53,70039.6,1.0,0.05004,7e-05,3.81456]
[1780385778185,39.52,70047.73,1.0,0.05059,7e-05,3.8484]
[1780385781206,39.52,70056.32,1.0,0.05118,7e-05,3.88472]
[1780385786241,39.47,70062.42,1.0,0.05142,7e-05,3.89935]
[1780385786902,39.47,70062.42,1.0,0.05142,7e-05,3.89935]
[1780385787250,39.47,70065.63,1.0,0.05165,7e-05,3.91353]
[1780385789272,39.47,70075.8,1.0,0.05237,7e-05,3.95761]
[1780385792910,39.44,70076.05,1.0,0.05221,7e-05,3.94685]
[1780385793093,39.44,70076.05,1.0,0.05221,7e-05,3.94685]
[1780385793111,39.44,70076.05,1.0,0.05221,7e-05,3.94685]
[1780385793336,39.44,70076.05,1.0,0.05221,7e-05,3.94685]
[1780385793402,39.44,70093.88,1.0,0.05353,7e-05,4.02671]
[1780385794707,39.44,70094.07,1.0,0.05354,7e-05,4.02699]
[1780385795305,39.41,70098.51,1.0,0.05375,7e-05,4.04013]
[1780385800341,39.41,70095.8,1.0,0.05354,7e-05,4.02699]
[1780385803448,39.41,70086.72,1.0,0.05286,7e-05,3.98597]
[1780385804336,39.41,70086.72,1.0,0.05286,7e-05,3.98597]
[1780385804364,39.41,70086.72,1.0,0.05286,7e-05,3.98597]
[1780385804382,39.39,70077.78,1.0,0.0521,7e-05,3.94007]
[1780385805967,39.39,70077.57,1.0,0.05208,7e-05,3.9386]
[1780385806383,39.38,70077.26,1.0,0.05204,7e-05,3.9367]
[1780385811425,39.34,70081.7,1.0,0.05216,7e-05,3.94418]
[1780385815452,39.33,70090.08,1.0,0.05274,7e-05,3.97942]
[1780385820491,39.3,70082.2,1.0,0.05203,7e-05,3.93622]
[1780385825522,39.29,70076.04,1.0,0.05154,7e-05,3.90652]
[1780385830557,39.28,70085.34,1.0,0.05218,7e-05,3.94553]
[1780385834284,39.28,70085.9,1.0,0.05221,7e-05,3.94703]
[1780385834380,39.28,70089.49,1.0,0.05246,7e-05,3.96259]
[1780385834605,39.28,70089.49,1.0,0.05246,7e-05,3.96259]
[1780385834837,39.28,70106.84,1.0,0.05375,8e-05,4.04028]
[1780385840646,39.26,70109.53,1.0,0.05389,8e-05,4.04861]
[1780385842418,39.26,70109.53,1.0,0.05389,8e-05,4.04861]
[1780385842468,39.26,70109.53,1.0,0.05389,8e-05,4.04861]
[1780385842660,39.26,70108.63,1.0,0.0538,8e-05,4.0432]
[1780385844984,39.25,70112.49,1.0,0.05408,8e-05,4.06007]
[1780385845034,39.25,70112.49,1.0,0.05408,8e-05,4.06007]
[1780385845110,39.25,70112.49,1.0,0.05408,8e-05,4.06007]
[1780385845170,39.25,70112.49,1.0,0.05408,8e-05,4.06007]
[1780385845236,39.25,70116.16,1.0,0.05434,8e-05,4.0761]
[1780385846992,39.25,70115.91,1.0,0.05431,8e-05,4.07426]
[1780385847024,39.25,70117.34,1.0,0.05441,8e-05,4.08006]
[1780385849709,39.24,70106.61,1.0,0.05356,8e-05,4.0291]
[1780385854744,39.23,70104.88,1.0,0.05332,7e-05,4.01306]
[1780385859779,39.21,70100.37,1.0,0.05293,7e-05,3.9896]
[1780385863807,39.2,70108.45,1.0,0.05349,8e-05,4.02365]
[1780385869255,39.2,70102.51,1.0,0.053,7e-05,3.99417]
[1780385869276,39.19,70100.37,1.0,0.05283,7e-05,3.98391]
[1780385871371,39.19,70124.01,1.0,0.05458,8e-05,4.08943]
[1780385871677,39.19,70124.01,1.0,0.05458,8e-05,4.08943]
[1780385871750,39.19,70124.01,1.0,0.05458,8e-05,4.08943]
[1780385871862,39.19,70124.04,1.0,0.05458,8e-05,4.08957]
[1780385873518,39.19,70124.04,1.0,0.05458,8e-05,4.08957]
[1780385873616,39.18,70126.68,1.0,0.05477,8e-05,4.10091]
[1780385873876,39.18,70128.33,1.0,0.05489,8e-05,4.1077]
[1780385875698,39.15,70130.45,1.0,0.05492,8e-05,4.10965]
[1780385875784,39.15,70130.45,1.0,0.05492,8e-05,4.10965]
[1780385875890,39.12,70134.07,1.0,0.05506,8e-05,4.11855]
[1780385877628,39.12,70133.79,1.0,0.05503,8e-05,4.11648]
[1780385877761,39.12,70133.79,1.0,0.05503,8e-05,4.11648]
[1780385877906,39.09,70133.85,1.0,0.0549,8e-05,4.10906]
[1780385878771,39.09,70133.85,1.0,0.0549,8e-05,4.10906]
[1780385879164,39.09,70131.75,1.0,0.05473,8e-05,4.09865]
[1780385881458,39.01,70140.83,1.0,0.05507,8e-05,4.1192]
[1780385883575,39.01,70142.21,1.0,0.05516,8e-05,4.12483]
[1780385883623,39.01,70142.21,1.0,0.05516,8e-05,4.12483]
[1780385887981,38.97,70133.27,1.0,0.05431,8e-05,4.07359]
[1780385893011,38.85,70138.11,1.0,0.05414,8e-05,4.06392]
[1780385897113,38.79,70134.63,1.0,0.05358,8e-05,4.03027]
[1780385897118,38.77,70134.84,1.0,0.0535,8e-05,4.0257]
[1780385903085,38.74,70134.69,1.0,0.05335,8e-05,4.01695]
[1780385908119,38.73,70144.63,1.0,0.05406,8e-05,4.05993]
[1780385911147,38.72,70127.94,1.0,0.05271,8e-05,3.97673]
[1780385912153,38.72,70110.6,1.0,0.05141,7e-05,3.8978]
[1780385917192,38.72,70112.57,1.0,0.05153,7e-05,3.90506]
[1780385922228,38.71,70105.54,1.0,0.05099,7e-05,3.87196]
[1780385924242,38.71,70095.41,1.0,0.05023,7e-05,3.82573]
[1780385929280,38.7,70086.75,1.0,0.04956,7e-05,3.78445]
[1780385934318,38.68,70084.1,1.0,0.04932,7e-05,3.76965]
[1780385939352,38.67,70081.01,1.0,0.04905,7e-05,3.75294]
[1780385944386,38.66,70080.98,1.0,0.04899,7e-05,3.74918]
[1780385949421,38.65,70085.53,1.0,0.04927,7e-05,3.76663]
[1780385951435,38.65,70094.06,1.0,0.04988,7e-05,3.80396]
[1780385956475,38.64,70092.83,1.0,0.04975,7e-05,3.79598]
[1780385961514,38.63,70083.29,1.0,0.04901,7e-05,3.75054]
[1780385966547,38.62,70077.62,1.0,0.04856,7e-05,3.72275]
[1780385971581,38.61,70073.55,1.0,0.04817,7e-05,3.69731]
[1780385974603,38.6,70089.4,1.0,0.04927,7e-05,3.76517]
[1780385975610,38.6,70097.61,1.0,0.04985,7e-05,3.80132]
[1780385980805,38.59,70102.77,1.0,0.05018,7e-05,3.82143]
[1780385985683,38.58,70093.91,1.0,0.04948,7e-05,3.77875]
[1780385990719,38.56,70092.42,1.0,0.04933,7e-05,3.76894]
[1780385995751,38.55,70096.4,1.0,0.04956,7e-05,3.78331]
[1780386000786,38.54,70099.2,1.0,0.04972,7e-05,3.79334]
[1780386005821,38.53,70093.26,1.0,0.04924,7e-05,3.76379]
[1780386007835,38.53,70085.81,1.0,0.04869,7e-05,3.72971]
[1780386012870,38.52,70084.37,1.0,0.04854,7e-05,3.7206]
[1780386017906,38.51,70091.15,1.0,0.04898,7e-05,3.7475]
[1780386022951,38.49,70091.87,1.0,0.04898,7e-05,3.74765]
[1780386027978,38.48,70090.98,1.0,0.04887,7e-05,3.74119]
[1780386033011,38.47,70097.77,1.0,0.04925,7e-05,3.76332]
[1780386038059,38.46,70102.02,1.0,0.0495,7e-05,3.77899]
[1780386043093,38.45,70105.34,1.0,0.04969,7e-05,3.79048]
[1780386048131,38.44,70106.09,1.0,0.04969,7e-05,3.79053]
[1780386053163,38.42,70112.46,1.0,0.05009,7e-05,3.81558]
[1780386058198,38.41,70114.48,1.0,0.05018,7e-05,3.82113]
[1780386063233,38.4,70116.61,1.0,0.05028,7e-05,3.82714]
[1780386068277,38.39,70105.2,1.0,0.04939,7e-05,3.77255]
[1780386071301,38.38,70096.39,1.0,0.04873,7e-05,3.73171]
[1780386076334,38.37,70095.83,1.0,0.04865,7e-05,3.72647]
[1780386081371,38.36,70101.61,1.0,0.04901,7e-05,3.74914]
[1780386082382,38.36,70112.62,1.0,0.0498,7e-05,3.79753]
[1780386083382,38.36,70121.27,1.0,0.05043,7e-05,3.83611]
[1780386088418,38.35,70119.15,1.0,0.05025,7e-05,3.82538]
[1780386093453,38.34,70119.17,1.0,0.05017,7e-05,3.81895]
[1780386098489,38.33,70115.4,1.0,0.04984,7e-05,3.79871]
[1780386103524,38.32,70116.13,1.0,0.04983,7e-05,3.79865]
[1780386108559,38.31,70116.91,1.0,0.04986,7e-05,3.80011]
[1780386113594,38.31,70116.51,1.0,0.04982,7e-05,3.79761]
[1780386118629,38.31,70112.44,1.0,0.04951,7e-05,3.77857]
[1780386123663,38.31,70107.67,1.0,0.04916,7e-05,3.75682]
[1780386128697,38.3,70106.73,1.0,0.04908,7e-05,3.75211]
[1780386133734,38.3,70107.44,1.0,0.04912,7e-05,3.7548]
[1780386138767,38.3,70120.82,1.0,0.05008,7e-05,3.81396]
[1780386143803,38.3,70122.64,1.0,0.0502,7e-05,3.82117]
[1780386148837,38.29,70126.54,1.0,0.05047,7e-05,3.83766]
[1780386153876,38.29,70127.36,1.0,0.05045,7e-05,3.83533]
[1780386158907,38.28,70126.94,1.0,0.0504,7e-05,3.83239]
[1780386163943,38.28,70127.81,1.0,0.05045,7e-05,3.83526]
[1780386168977,38.28,70132.15,1.0,0.05075,7e-05,3.85371]
[1780386174013,38.27,70132.23,1.0,0.05074,7e-05,3.85294]
[1780386179048,38.27,70132.4,1.0,0.05073,7e-05,3.8526]
[1780386184084,38.26,70132.14,1.0,0.05069,7e-05,3.85034]
[1780386189119,38.26,70120.22,1.0,0.0498,7e-05,3.79566]
[1780386190191,38.26,70112.62,1.0,0.04925,7e-05,3.7616]
[1780386196168,38.26,70118.51,1.0,0.04967,7e-05,3.78746]
[1780386201203,38.26,70118.39,1.0,0.04965,7e-05,3.78633]
[1780386206238,38.25,70121.07,1.0,0.04984,7e-05,3.79767]
[1780386211272,38.25,70125.32,1.0,0.05007,7e-05,3.81104]
[1780386216308,38.25,70128.76,1.0,0.05031,7e-05,3.82559]
[1780386221343,38.24,70129.46,1.0,0.05035,7e-05,3.82781]
[1780386226378,38.24,70129.13,1.0,0.05031,7e-05,3.82544]
[1780386231413,38.24,70133.12,1.0,0.05059,7e-05,3.84251]
[1780386236451,38.23,70138.04,1.0,0.05093,7e-05,3.86368]
[1780386242495,38.23,70143.67,1.0,0.05133,7e-05,3.88778]
[1780386247530,38.22,70147.57,1.0,0.0516,7e-05,3.90422]
[1780386249551,38.22,70120.45,1.0,0.04959,7e-05,3.78117]
[1780386250551,38.22,70109.39,1.0,0.04878,7e-05,3.73134]
[1780386255586,38.21,70110.88,1.0,0.04885,7e-05,3.73557]
[1780386260621,38.2,70110.6,1.0,0.04879,7e-05,3.73188]
[1780386265656,38.19,70105.25,1.0,0.04836,7e-05,3.70575]
[1780386270691,38.18,70100.01,1.0,0.04796,7e-05,3.68039]
[1780386275725,38.17,70098.27,1.0,0.04773,7e-05,3.66525]
[1780386280760,38.17,70103.95,1.0,0.0481,7e-05,3.6879]
[1780386285795,38.16,70103.79,1.0,0.04804,7e-05,3.68473]
[1780386290830,38.15,70106.0,1.0,0.04816,7e-05,3.69203]
[1780386296875,38.14,70112.65,1.0,0.04859,7e-05,3.71842]
[1780386301913,38.13,70111.14,1.0,0.04844,7e-05,3.70917]
[1780386303924,38.12,70088.39,1.0,0.04682,7e-05,3.6084]
[1780386308960,38.12,70085.21,1.0,0.04657,7e-05,3.59288]
[1780386310972,38.11,70077.57,1.0,0.04603,7e-05,3.55919]
[1780386316011,38.11,70079.42,1.0,0.04614,7e-05,3.56578]
[1780386321044,38.1,70086.13,1.0,0.04658,7e-05,3.59329]
[1780386326080,38.1,70086.14,1.0,0.04655,7e-05,3.59161]
[1780386331115,38.09,70087.44,1.0,0.04655,7e-05,3.59077]
[1780386336150,38.08,70089.86,1.0,0.04669,7e-05,3.59958]
[1780386341202,38.08,70086.53,1.0,0.04644,7e-05,3.5834]
[1780386342210,38.08,70071.3,1.0,0.04538,7e-05,3.51736]
[1780386345550,38.07,70061.6,1.0,0.04472,7e-05,3.4753]
[1780386347018,38.07,70050.63,1.0,0.04398,7e-05,3.4285]
[1780386348252,38.07,70040.17,1.0,0.04329,7e-05,3.38448]
[1780386351758,38.07,70037.03,1.0,0.04309,7e-05,3.37135]
[1780386351802,38.07,70034.51,1.0,0.04292,7e-05,3.36085]
[1780386355881,38.07,70032.59,1.0,0.0428,6e-05,3.35292]
[1780386355928,38.07,70032.59,1.0,0.0428,6e-05,3.35292]
[1780386355943,38.07,70031.13,1.0,0.0427,6e-05,3.34689]
[1780386356748,38.07,70031.13,1.0,0.0427,6e-05,3.34689]
[1780386356801,38.07,70030.42,1.0,0.04266,6e-05,3.34394]
[1780386358327,38.07,70038.3,1.0,0.04317,7e-05,3.37679]
[1780386361358,38.07,70047.31,1.0,0.04376,7e-05,3.41447]
[1780386366385,38.07,70042.83,1.0,0.04345,7e-05,3.39495]
[1780386369404,38.07,70054.96,1.0,0.04425,7e-05,3.44579]
[1780386374441,38.07,70055.88,1.0,0.0443,7e-05,3.44884]
[1780386379475,38.06,70056.71,1.0,0.04434,7e-05,3.45145]
[1780386384510,38.06,70057.17,1.0,0.04436,7e-05,3.45258]
[1780386388857,38.06,70045.42,1.0,0.04357,7e-05,3.40237]
[1780386390831,38.06,70045.42,1.0,0.04357,7e-05,3.40226]
[1780386390942,38.06,70045.42,1.0,0.04357,7e-05,3.40226]
[1780386391043,38.06,70036.41,1.0,0.04292,7e-05,3.35987]
[1780386394965,38.06,70030.19,1.0,0.04252,6e-05,3.33395]
[1780386395035,38.06,70030.19,1.0,0.04252,6e-05,3.33395]
[1780386395097,38.06,70027.14,1.0,0.04232,6e-05,3.32135]
[1780386395854,38.06,70027.14,1.0,0.04232,6e-05,3.32135]
[1780386395893,38.06,70026.91,1.0,0.04231,6e-05,3.32044]
[1780386397601,38.06,70035.54,1.0,0.04287,7e-05,3.35632]
[1780386402635,38.06,70028.04,1.0,0.04238,6e-05,3.32516]
[1780386403709,38.06,70016.31,1.0,0.04163,6e-05,3.27689]
[1780386405918,38.06,70016.35,1.0,0.04163,6e-05,3.27712]
[1780386406011,38.06,70016.35,1.0,0.04163,6e-05,3.27712]
[1780386406020,38.06,70008.21,1.0,0.04112,6e-05,3.24398]
[1780386407308,38.06,70008.21,1.0,0.04112,6e-05,3.2441]
[1780386407402,38.06,70008.21,1.0,0.04112,6e-05,3.2441]
[1780386407672,38.06,70017.44,1.0,0.04171,6e-05,3.28196]
[1780386411949,38.06,70011.64,1.0,0.04135,6e-05,3.25852]
[1780386411973,38.06,70001.67,1.0,0.04072,6e-05,3.21811]
[1780386412150,38.06,70001.67,1.0,0.04072,6e-05,3.21811]
[1780386417742,38.06,69996.03,1.0,0.04039,6e-05,3.19645]
[1780386422784,38.07,69997.04,1.0,0.04047,6e-05,3.20152]
[1780386424798,38.07,70005.97,1.0,0.04103,6e-05,3.23806]
[1780386425770,38.07,70005.97,1.0,0.04103,6e-05,3.23806]
[1780386425828,38.07,70005.97,1.0,0.04103,6e-05,3.23806]
[1780386425930,38.07,70010.9,1.0,0.04134,6e-05,3.25827]
[1780386427798,38.07,70010.9,1.0,0.04134,6e-05,3.25838]
[1780386427923,38.07,70012.73,1.0,0.04146,6e-05,3.26595]
[1780386433861,38.07,70015.82,1.0,0.04167,6e-05,3.27908]
[1780386434869,38.07,70007.46,1.0,0.04114,6e-05,3.245]
[1780386438105,38.07,70000.91,1.0,0.04073,6e-05,3.21861]
[1780386438118,38.07,69999.35,1.0,0.04064,6e-05,3.21247]
[1780386438173,38.07,69999.35,1.0,0.04064,6e-05,3.21247]
[1780386438895,38.08,69999.35,1.0,0.04064,6e-05,3.21264]
[1780386442923,38.08,69981.21,1.0,0.03953,6e-05,3.14055]
[1780386443961,38.08,69981.21,1.0,0.03953,6e-05,3.14055]
[1780386444119,38.08,69981.21,1.0,0.03953,6e-05,3.14055]
[1780386444138,38.08,69990.77,1.0,0.04012,6e-05,3.17904]
[1780386447958,38.08,69999.46,1.0,0.04067,6e-05,3.2149]
[1780386452994,38.09,69996.75,1.0,0.04047,6e-05,3.20031]
[1780386458031,38.09,70000.59,1.0,0.04072,6e-05,3.2166]
[1780386463068,38.09,70001.65,1.0,0.04079,6e-05,3.2216]
[1780386468101,38.09,69998.73,1.0,0.04062,6e-05,3.2105]
[1780386473136,38.1,70000.1,1.0,0.04072,6e-05,3.2168]
[1780386478170,38.1,69998.27,1.0,0.04062,6e-05,3.21016]
[1780386484197,38.1,69999.18,1.0,0.04069,6e-05,3.21471]
[1780386489248,38.11,70002.01,1.0,0.04088,6e-05,3.22682]
[1780386494282,38.11,70008.57,1.0,0.0413,6e-05,3.25409]
[1780386495614,38.11,70008.57,1.0,0.0413,6e-05,3.25409]
[1780386495691,38.11,70008.57,1.0,0.0413,6e-05,3.25409]
[1780386495792,38.11,70014.49,1.0,0.04167,6e-05,3.2784]
[1780386497192,38.11,70014.49,1.0,0.04167,6e-05,3.2784]
[1780386497201,38.11,70017.94,1.0,0.04189,6e-05,3.29259]
[1780386502340,38.11,70025.93,1.0,0.0424,6e-05,3.32543]
[1780386503810,38.11,70025.93,1.0,0.0424,6e-05,3.32543]
[1780386503936,38.11,70025.93,1.0,0.0424,6e-05,3.32543]
[1780386504024,38.11,70024.36,1.0,0.0423,6e-05,3.31892]
[1780386509389,38.11,70029.23,1.0,0.04262,6e-05,3.33893]
[1780386514424,38.11,70029.08,1.0,0.04255,6e-05,3.33359]
[1780386520465,38.11,70029.71,1.0,0.04259,6e-05,3.33611]
[1780386525967,38.11,70030.27,1.0,0.04262,6e-05,3.33839]
[1780386526090,38.11,70030.27,1.0,0.04262,6e-05,3.33839]
[1780386533557,38.11,70037.44,1.0,0.04308,7e-05,3.36786]
[1780386536634,38.11,70037.49,1.0,0.04309,7e-05,3.36802]
[1780386536870,38.11,70037.49,1.0,0.04309,7e-05,3.36802]
[1780386536971,38.11,70038.01,1.0,0.04312,7e-05,3.3701]
[1780386538713,38.11,70038.01,1.0,0.04312,7e-05,3.37006]
[1780386538798,38.11,70043.64,1.0,0.04349,7e-05,3.39356]
[1780386543197,38.1,70046.27,1.0,0.04366,7e-05,3.40437]
[1780386543630,38.1,70046.54,1.0,0.04367,7e-05,3.40534]
[1780386544710,38.1,70058.43,1.0,0.04446,7e-05,3.45543]
[1780386551689,38.1,70059.69,1.0,0.04453,7e-05,3.45964]
[1780386552699,38.1,70059.69,1.0,0.04453,7e-05,3.45964]
[1780386553059,38.1,70059.69,1.0,0.04453,7e-05,3.45964]
[1780386553160,38.1,70059.28,1.0,0.0445,7e-05,3.45774]
[1780386558737,38.1,70058.16,1.0,0.04441,7e-05,3.45209]
[1780386563773,38.09,70064.67,1.0,0.04483,7e-05,3.47891]
[1780386568808,38.09,70056.55,1.0,0.04427,7e-05,3.44356]
[1780386573843,38.09,70053.27,1.0,0.04399,7e-05,3.42454]
[1780386578879,38.09,70050.49,1.0,0.0438,7e-05,3.41247]
[1780386583914,38.08,70049.12,1.0,0.04371,7e-05,3.40643]
[1780386589131,38.08,70048.4,1.0,0.04366,7e-05,3.4032]
[1780386589187,38.08,70034.22,1.0,0.04273,6e-05,3.34391]
[1780386590128,38.08,70034.22,1.0,0.04273,6e-05,3.34391]
[1780386590226,38.08,70034.22,1.0,0.04273,6e-05,3.34391]
[1780386590226,38.08,70035.02,1.0,0.04278,6e-05,3.34719]
[1780386590963,38.08,70035.02,1.0,0.04278,6e-05,3.34723]
[1780386595998,38.08,70035.1,1.0,0.04279,6e-05,3.34774]
[1780386598012,38.08,70026.54,1.0,0.04224,6e-05,3.31239]
[1780386602042,38.09,70040.11,1.0,0.04312,7e-05,3.36903]
[1780386602434,38.09,70040.11,1.0,0.04312,7e-05,3.36903]
[1780386602531,38.09,70040.11,1.0,0.04312,7e-05,3.36903]
[1780386603049,38.09,70042.51,1.0,0.04328,7e-05,3.37905]
[1780386604475,38.09,70043.72,1.0,0.04336,7e-05,3.38409]
[1780386605062,38.09,70044.78,1.0,0.04343,7e-05,3.3885]
[1780386610099,38.08,70045.84,1.0,0.04349,7e-05,3.39278]
[1780386610646,38.08,70045.84,1.0,0.04349,7e-05,3.39278]
[1780386610734,38.08,70045.84,1.0,0.04349,7e-05,3.39278]
[1780386611106,38.08,70047.2,1.0,0.04358,7e-05,3.39846]
[1780386613124,38.08,70047.28,1.0,0.04359,7e-05,3.39872]
[1780386616142,38.08,70049.04,1.0,0.0437,7e-05,3.40598]
[1780386621177,38.08,70049.02,1.0,0.0437,7e-05,3.40571]
[1780386626210,38.08,70048.76,1.0,0.04368,7e-05,3.40448]
[1780386631097,38.08,70049.41,1.0,0.04372,7e-05,3.40708]
[1780386632155,38.08,70049.58,1.0,0.04367,7e-05,3.40312]
[1780386637289,38.08,70055.55,1.0,0.04406,7e-05,3.42801]
[1780386641128,38.08,70054.62,1.0,0.044,7e-05,3.4239]
[1780386641230,38.08,70054.62,1.0,0.044,7e-05,3.4239]
[1780386641316,38.08,70054.62,1.0,0.044,7e-05,3.4239]
[1780386641353,38.08,70054.62,1.0,0.044,7e-05,3.4239]
[1780386641315,38.08,70068.93,1.0,0.04496,7e-05,3.48456]
[1780386641392,38.08,70068.93,1.0,0.04496,7e-05,3.48456]
[1780386642323,38.08,70068.97,1.0,0.04496,7e-05,3.48464]
[1780386643077,38.08,70068.97,1.0,0.04496,7e-05,3.48464]
[1780386643345,38.08,70068.97,1.0,0.04496,7e-05,3.48464]
[1780386643329,38.08,70078.73,1.0,0.04562,7e-05,3.52607]
[1780386643383,38.08,70078.73,1.0,0.04562,7e-05,3.52607]
[1780386644212,38.08,70078.73,1.0,0.04562,7e-05,3.52607]
[1780386644390,38.08,70080.56,1.0,0.04574,7e-05,3.53394]
[1780386647915,38.08,70079.72,1.0,0.04567,7e-05,3.52962]
[1780386647972,38.08,70079.72,1.0,0.04567,7e-05,3.52962]
[1780386648368,38.07,70078.83,1.0,0.04561,7e-05,3.52556]
[1780386649701,38.07,70078.32,1.0,0.04557,7e-05,3.52315]
[1780386650379,38.07,70078.65,1.0,0.04559,7e-05,3.52435]
[1780386655414,38.07,70078.53,1.0,0.04556,7e-05,3.52271]
[1780386660451,38.07,70078.13,1.0,0.04552,7e-05,3.51994]
[1780386664823,38.06,70060.43,1.0,0.04431,7e-05,3.44361]
[1780386665503,38.06,70046.77,1.0,0.0434,7e-05,3.38577]
[1780386670519,38.06,70042.79,1.0,0.04314,7e-05,3.36923]
[1780386675555,38.06,70041.38,1.0,0.04305,7e-05,3.36353]
[1780386680601,38.06,70041.86,1.0,0.04308,7e-05,3.36572]
[1780386685781,38.06,70035.51,1.0,0.04267,6e-05,3.33945]
[1780386691677,38.07,70044.18,1.0,0.04319,7e-05,3.37139]
[1780386693690,38.07,70051.76,1.0,0.04369,7e-05,3.40322]
[1780386698725,38.06,70051.14,1.0,0.04365,7e-05,3.40046]
[1780386703760,38.06,70050.83,1.0,0.04362,7e-05,3.39901]
[1780386708798,38.06,70052.42,1.0,0.04373,7e-05,3.40553]
[1780386713833,38.06,70055.1,1.0,0.0439,7e-05,3.41659]
[1780386718868,38.06,70052.4,1.0,0.04372,7e-05,3.40494]
[1780386723903,38.06,70053.4,1.0,0.04378,7e-05,3.40892]
[1780386728938,38.06,70038.69,1.0,0.04281,7e-05,3.34716]
[1780386733973,38.06,70041.31,1.0,0.04299,7e-05,3.35827]
[1780386736999,38.06,70027.06,1.0,0.04207,6e-05,3.29947]
[1780386743039,38.06,70027.01,1.0,0.04207,6e-05,3.29985]
[1780386749081,38.07,70029.23,1.0,0.04222,6e-05,3.30958]
[1780386754117,38.07,70028.07,1.0,0.0421,6e-05,3.30063]
[1780386757138,38.07,70039.75,1.0,0.04286,7e-05,3.34921]
[1780386762173,38.07,70041.32,1.0,0.04296,7e-05,3.35577]
[1780386767207,38.07,70038.33,1.0,0.04277,7e-05,3.34336]
[1780386769223,38.07,70030.89,1.0,0.04229,6e-05,3.31263]
[1780386774258,38.07,70030.12,1.0,0.04225,6e-05,3.30983]
[1780386779294,38.07,70029.52,1.0,0.04221,6e-05,3.30772]
[1780386784328,38.07,70028.61,1.0,0.04216,6e-05,3.30435]
[1780386789368,38.07,70029.41,1.0,0.04222,6e-05,3.30793]
[1780386791384,38.08,70018.95,1.0,0.04155,6e-05,3.26515]
[1780386796416,38.08,70016.07,1.0,0.04138,6e-05,3.25406]
[1780386801453,38.08,70016.49,1.0,0.04142,6e-05,3.25643]
[1780386805480,38.08,70008.69,1.0,0.04093,6e-05,3.22527]
[1780386806510,38.08,70000.08,1.0,0.0404,6e-05,3.19063]
[1780386811523,38.09,69997.31,1.0,0.04019,6e-05,3.17606]
[1780386816557,38.09,69995.55,1.0,0.0401,6e-05,3.17013]
[1780386821593,38.1,69994.54,1.0,0.04005,6e-05,3.16719]
[1780386827213,38.1,70001.27,1.0,0.04048,6e-05,3.19483]
[1780386827284,38.1,70001.27,1.0,0.04048,6e-05,3.19483]
[1780386832670,38.1,70001.36,1.0,0.0405,6e-05,3.19633]
[1780386837705,38.11,69997.12,1.0,0.04025,6e-05,3.18007]
[1780386842739,38.11,69996.26,1.0,0.04021,6e-05,3.17748]
[1780386848782,38.11,69995.19,1.0,0.04016,6e-05,3.17418]
[1780386853816,38.12,69993.27,1.0,0.04006,6e-05,3.16735]
[1780386858852,38.12,69993.58,1.0,0.04009,6e-05,3.1696]
[1780386863887,38.12,70003.75,1.0,0.04073,6e-05,3.21119]
[1780386868923,38.12,70008.07,1.0,0.04101,6e-05,3.22911]
[1780386872949,38.13,70017.76,1.0,0.04157,6e-05,3.26423]
[1780386877984,38.13,70019.4,1.0,0.04168,6e-05,3.27107]
[1780386883023,38.13,70025.76,1.0,0.04209,6e-05,3.29719]
[1780386888057,38.13,70026.42,1.0,0.04213,6e-05,3.29991]
[1780386889044,38.13,70026.42,1.0,0.04213,6e-05,3.29991]
[1780386889118,38.13,70026.42,1.0,0.04213,6e-05,3.29991]
[1780386898127,38.12,70038.62,1.0,0.04291,7e-05,3.35007]
[1780386903494,38.12,70039.03,1.0,0.04294,7e-05,3.35156]
[1780386903593,38.12,70048.38,1.0,0.04355,7e-05,3.39049]
[1780386905175,38.12,70048.38,1.0,0.04355,7e-05,3.39049]
[1780386905246,38.12,70065.02,1.0,0.04465,7e-05,3.46046]
[1780386909207,38.12,70072.69,1.0,0.04516,7e-05,3.49243]
[1780386911104,38.12,70071.93,1.0,0.0451,7e-05,3.48893]
[1780386912152,38.12,70075.06,1.0,0.04531,7e-05,3.50208]
[1780386912376,38.12,70075.06,1.0,0.04531,7e-05,3.50208]
[1780386913290,38.12,70080.64,1.0,0.04569,7e-05,3.52576]
[1780386918269,38.11,70089.39,1.0,0.04626,7e-05,3.5618]
[1780386923606,38.11,70094.83,1.0,0.04662,7e-05,3.58413]
[1780386925324,38.1,70089.95,1.0,0.04627,7e-05,3.56232]
[1780386930353,38.1,70089.06,1.0,0.04618,7e-05,3.55678]
[1780386933375,38.1,70097.98,1.0,0.04675,7e-05,3.59137]
[1780386937183,38.1,70098.69,1.0,0.0468,7e-05,3.59447]
[1780386937615,38.1,70098.69,1.0,0.0468,7e-05,3.59447]
[1780386943447,38.09,70098.01,1.0,0.04672,7e-05,3.5894]
[1780386948483,38.09,70102.89,1.0,0.04704,7e-05,3.6092]
[1780386951668,38.08,70103.71,1.0,0.04709,7e-05,3.61217]
[1780386951824,38.08,70108.49,1.0,0.04742,7e-05,3.6328]
[1780386957548,38.08,70112.69,1.0,0.04768,7e-05,3.64925]
[1780386959668,38.07,70112.47,1.0,0.04766,7e-05,3.64794]
[1780386959748,38.07,70111.67,1.0,0.0476,7e-05,3.64408]
[1780386965091,38.07,70114.94,1.0,0.04781,7e-05,3.65684]
[1780386965633,38.07,70114.94,1.0,0.04781,7e-05,3.65684]
[1780386965706,38.07,70102.52,1.0,0.04692,7e-05,3.60202]
[1780386966405,38.07,70102.52,1.0,0.04692,7e-05,3.60202]
[1780386969605,38.06,70101.58,1.0,0.04685,7e-05,3.59711]
[1780386971332,38.06,70098.31,1.0,0.04661,7e-05,3.58242]
[1780386976681,38.06,70092.05,1.0,0.04616,7e-05,3.55404]
[1780386981715,38.05,70089.88,1.0,0.04599,7e-05,3.54386]
[1780386987722,38.05,70087.8,1.0,0.04584,7e-05,3.53401]
[1780386993024,38.05,70087.0,1.0,0.04571,7e-05,3.52526]
[1780386998835,38.04,70088.28,1.0,0.04579,7e-05,3.52983]
[1780387003870,38.04,70090.47,1.0,0.04593,7e-05,3.53906]
[1780387007899,38.04,70075.62,1.0,0.04491,7e-05,3.47469]
[1780387013238,38.04,70072.46,1.0,0.04469,7e-05,3.46101]
[1780387014504,38.04,70056.34,1.0,0.04361,7e-05,3.3927]
[1780387015442,38.04,70047.22,1.0,0.04301,7e-05,3.35451]
[1780387020990,38.04,70044.84,1.0,0.04287,7e-05,3.34516]
[1780387025890,38.05,70038.19,1.0,0.04244,6e-05,3.31814]
[1780387026012,38.05,70038.19,1.0,0.04244,6e-05,3.31814]
[1780387032737,38.05,70038.53,1.0,0.04248,6e-05,3.32043]
[1780387038077,38.05,70038.68,1.0,0.0425,6e-05,3.32196]
[1780387043150,38.05,70036.66,1.0,0.04238,6e-05,3.31419]
[1780387047180,38.06,70026.03,1.0,0.04171,6e-05,3.27086]
[1780387047893,38.06,70026.03,1.0,0.04171,6e-05,3.27086]
[1780387047924,38.06,70026.03,1.0,0.04171,6e-05,3.27086]
[1780387051210,38.06,70015.08,1.0,0.04097,6e-05,3.22241]
[1780387056243,38.06,70029.52,1.0,0.04191,6e-05,3.2826]
[1780387059799,38.07,70037.9,1.0,0.04245,6e-05,3.31762]
[1780387064300,38.07,70045.94,1.0,0.04298,7e-05,3.35131]
[1780387069335,38.07,70045.84,1.0,0.04298,7e-05,3.35106]
[1780387074370,38.07,70046.45,1.0,0.04302,7e-05,3.35378]
[1780387079405,38.07,70045.39,1.0,0.04295,7e-05,3.34956]
[1780387080236,38.07,70045.39,1.0,0.04295,7e-05,3.34956]
[1780387080306,38.07,70045.39,1.0,0.04295,7e-05,3.34956]
[1780387080857,38.07,70046.24,1.0,0.04301,7e-05,3.35314]
[1780387084440,38.07,70035.65,1.0,0.04232,6e-05,3.30935]
[1780387089474,38.07,70028.95,1.0,0.04191,6e-05,3.28275]
[1780387094510,38.08,70031.89,1.0,0.04215,6e-05,3.29788]
[1780387099544,38.09,70031.66,1.0,0.04215,6e-05,3.29789]
[1780387106594,38.09,70030.45,1.0,0.04208,6e-05,3.29358]
[1780387111636,38.09,70029.69,1.0,0.04198,6e-05,3.28631]
[1780387116668,38.09,70025.44,1.0,0.04172,6e-05,3.2694]
[1780387120695,38.1,70032.91,1.0,0.04221,6e-05,3.30052]
[1780387125730,38.1,70034.02,1.0,0.04228,6e-05,3.30542]
[1780387130766,38.1,70035.45,1.0,0.04238,6e-05,3.31162]
[1780387135802,38.1,70036.64,1.0,0.04246,6e-05,3.31679]
[1780387140840,38.1,70036.31,1.0,0.04244,6e-05,3.31568]
[1780387143452,38.1,70032.16,1.0,0.04218,6e-05,3.29866]
[1780387143478,38.1,70032.16,1.0,0.04218,6e-05,3.29866]
[1780387143859,38.1,70032.36,1.0,0.04219,6e-05,3.29956]
[1780387146881,38.1,70040.18,1.0,0.0427,7e-05,3.33213]
[1780387151915,38.1,70033.39,1.0,0.04226,6e-05,3.30414]
[1780387154938,38.1,70026.68,1.0,0.04183,6e-05,3.27625]
[1780387158048,38.1,70021.8,1.0,0.04151,6e-05,3.25578]
[1780387158125,38.1,70021.8,1.0,0.04151,6e-05,3.25578]
[1780387159973,38.09,70005.83,1.0,0.04048,6e-05,3.1894]
[1780387165011,38.09,70008.69,1.0,0.04062,6e-05,3.19872]
[1780387166331,38.09,70008.69,1.0,0.04062,6e-05,3.19872]
[1780387166420,38.08,70010.85,1.0,0.04074,6e-05,3.20653]
[1780387172060,38.07,70013.55,1.0,0.04082,6e-05,3.21051]
[1780387177096,38.06,70015.28,1.0,0.04089,6e-05,3.21503]
[1780387181186,38.06,70014.9,1.0,0.04084,6e-05,3.21198]
[1780387181236,38.05,70014.98,1.0,0.04083,6e-05,3.21133]
[1780387187179,38.04,70014.47,1.0,0.04076,6e-05,3.20642]
[1780387192209,38.03,70018.2,1.0,0.04095,6e-05,3.21914]
[1780387194223,38.03,70025.4,1.0,0.0414,6e-05,3.24797]
[1780387197246,38.02,70017.08,1.0,0.04084,6e-05,3.21184]
[1780387200642,38.02,70013.04,1.0,0.04057,6e-05,3.19447]
[1780387200644,38.02,70016.8,1.0,0.0408,6e-05,3.20923]
[1780387201271,38.02,70024.54,1.0,0.04129,6e-05,3.24073]
[1780387202784,38.02,70024.54,1.0,0.04129,6e-05,3.24073]
[1780387200081,38.02,70024.54,1.0,0.04129,6e-05,3.24073]
[1780387212455,38.02,70024.54,1.0,0.04129,6e-05,3.24073]
[1780387218440,38.02,70034.16,1.0,0.0419,6e-05,3.28018]
[1780387219443,38.02,70027.36,1.0,0.04147,6e-05,3.25226]
[1780387221446,38.02,70020.94,1.0,0.04106,6e-05,3.22605]
[1780387223463,38.02,70011.84,1.0,0.04049,6e-05,3.18915]
[1780387228496,38.02,70010.15,1.0,0.04038,6e-05,3.18232]
[1780387233517,38.02,70009.19,1.0,0.04027,6e-05,3.17394]
[1780387238567,38.02,70005.42,1.0,0.04004,6e-05,3.15878]
[1780387240580,38.02,70012.52,1.0,0.04048,6e-05,3.18737]
[1780387241588,38.02,70018.88,1.0,0.04088,6e-05,3.21314]
[1780387246624,38.02,70015.88,1.0,0.04069,6e-05,3.20097]
[1780387251659,38.02,70020.79,1.0,0.04102,6e-05,3.22224]
[1780387256709,38.03,70023.16,1.0,0.04119,6e-05,3.23313]
[1780387258709,38.03,70007.32,1.0,0.0402,6e-05,3.16957]
[1780387261733,38.03,69998.63,1.0,0.03968,6e-05,3.13582]
[1780387263743,38.04,69990.4,1.0,0.03919,6e-05,3.10393]
[1780387266764,38.04,70000.12,1.0,0.03981,6e-05,3.14411]
[1780387271803,38.05,70000.9,1.0,0.0399,6e-05,3.1497]
[1780387272806,38.05,70008.42,1.0,0.04037,6e-05,3.18035]
[1780387277841,38.06,70008.2,1.0,0.04039,6e-05,3.18156]
[1780387282877,38.07,70011.11,1.0,0.0406,6e-05,3.19539]
[1780387287912,38.08,70018.24,1.0,0.04108,6e-05,3.22623]
[1780387292947,38.08,70028.01,1.0,0.04167,6e-05,3.26319]
[1780387296975,38.09,70035.21,1.0,0.04215,6e-05,3.2939]
[1780387302014,38.08,70048.22,1.0,0.04298,7e-05,3.34695]
[1780387303017,38.08,70055.86,1.0,0.04348,7e-05,3.37861]
[1780387306266,38.08,70056.4,1.0,0.0435,7e-05,3.37996]
[1780387307059,38.08,70056.72,1.0,0.04352,7e-05,3.381]
[1780387311087,38.07,70068.83,1.0,0.04431,7e-05,3.43078]
[1780387313102,38.07,70059.89,1.0,0.0437,7e-05,3.39233]
[1780387318985,38.07,70066.65,1.0,0.04413,7e-05,3.41948]
[1780387321163,38.06,70039.71,1.0,0.04233,6e-05,3.30552]
[1780387326193,38.06,70042.51,1.0,0.0425,6e-05,3.31623]
[1780387331228,38.05,70048.58,1.0,0.04288,7e-05,3.34042]
[1780387334249,38.05,70037.81,1.0,0.04217,6e-05,3.29513]
[1780387339284,38.05,70034.04,1.0,0.04192,6e-05,3.27888]
[1780387341298,38.05,70022.87,1.0,0.0412,6e-05,3.2329]
[1780387346333,38.05,70024.21,1.0,0.04128,6e-05,3.23811]
[1780387351367,38.04,70024.25,1.0,0.04122,6e-05,3.23281]
[1780387353382,38.04,70014.44,1.0,0.04057,6e-05,3.19146]
[1780387357686,38.03,70015.39,1.0,0.04061,6e-05,3.19387]
[1780387362447,38.02,70002.75,1.0,0.03978,6e-05,3.14041]
[1780387367482,38.01,70002.83,1.0,0.03976,6e-05,3.13881]
[1780387370509,38.01,69990.37,1.0,0.03899,6e-05,3.08865]
[1780387372283,38.01,69986.28,1.0,0.03874,6e-05,3.07268]
[1780387374538,38.02,69973.28,1.0,0.03798,6e-05,3.02239]
[1780387377960,38.02,69967.35,1.0,0.03763,6e-05,2.99946]
[1780387380940,38.01,69967.15,1.0,0.03761,6e-05,2.99821]
[1780387382594,38.01,69984.29,1.0,0.03862,6e-05,3.06454]
[1780387383574,38.01,69984.29,1.0,0.03862,6e-05,3.06454]
[1780387384000,38.01,69987.01,1.0,0.03878,6e-05,3.07498]
[1780387386622,38.01,69977.49,1.0,0.0382,6e-05,3.03681]
[1780387389748,38.01,69976.93,1.0,0.03816,6e-05,3.0342]
[1780387389848,38.0,69972.44,1.0,0.03789,6e-05,3.0165]
[1780387393672,38.0,69969.65,1.0,0.03771,6e-05,3.00514]
[1780387397617,38.0,69973.07,1.0,0.03791,6e-05,3.01777]
[1780387397715,38.0,69974.72,1.0,0.038,6e-05,3.02402]
[1780387398831,38.0,69974.72,1.0,0.038,6e-05,3.02402]
[1780387398932,38.0,69976.93,1.0,0.03813,6e-05,3.03247]
[1780387399392,38.0,69976.93,1.0,0.03813,6e-05,3.03247]
[1780387399713,38.0,69977.12,1.0,0.03814,6e-05,3.03301]
[1780387400720,38.0,69984.58,1.0,0.03858,6e-05,3.06203]
[1780387402494,38.0,69988.18,1.0,0.03879,6e-05,3.07595]
[1780387402733,37.99,69985.02,1.0,0.0386,6e-05,3.06324]
[1780387407768,37.99,69986.81,1.0,0.03869,6e-05,3.06902]
[1780387412804,37.99,69983.54,1.0,0.03842,6e-05,3.05052]
[1780387417839,37.98,69977.16,1.0,0.03802,6e-05,3.02454]
[1780387420862,37.98,69986.06,1.0,0.03855,6e-05,3.05884]
[1780387425896,37.98,69987.51,1.0,0.03864,6e-05,3.06477]
[1780387431383,37.98,69988.1,1.0,0.03867,6e-05,3.0672]
[1780387436972,37.97,69984.55,1.0,0.03844,6e-05,3.05164]
[1780387439958,37.97,69985.18,1.0,0.03847,6e-05,3.05368]
[1780387443015,37.97,69974.36,1.0,0.03781,6e-05,3.01052]
[1780387444180,37.97,69974.36,1.0,0.03781,6e-05,3.01052]
[1780387445029,37.97,69973.92,1.0,0.03778,6e-05,3.0085]
[1780387446179,37.97,69973.92,1.0,0.03778,6e-05,3.0085]
[1780387447043,37.97,69969.29,1.0,0.0375,6e-05,2.99024]
[1780387449057,37.97,69959.78,1.0,0.03694,6e-05,2.95329]
[1780387450064,37.97,69947.16,1.0,0.03621,6e-05,2.90498]
[1780387451071,37.96,69935.06,1.0,0.03552,6e-05,2.85872]
[1780387452106,37.96,69935.06,1.0,0.03552,6e-05,2.85872]
[1780387458120,37.96,69921.17,1.0,0.03471,6e-05,2.80499]
[1780387461141,37.95,69912.73,1.0,0.03423,5e-05,2.77276]
[1780387464162,37.95,69926.33,1.0,0.03497,6e-05,2.8222]
[1780387469200,37.94,69931.07,1.0,0.0352,6e-05,2.83784]
[1780387474252,37.93,69930.71,1.0,0.0351,6e-05,2.83021]
[1780387479278,37.92,69930.42,1.0,0.03506,6e-05,2.82714]
[1780387485285,37.91,69916.6,1.0,0.03426,5e-05,2.77349]
[1780387490356,37.91,69919.53,1.0,0.03439,6e-05,2.78281]
[1780387495395,37.9,69919.49,1.0,0.03437,5e-05,2.78108]
[1780387500542,37.9,69917.8,1.0,0.03426,5e-05,2.77363]
[1780387505557,37.89,69914.95,1.0,0.03408,5e-05,2.76138]
[1780387508326,37.89,69902.94,1.0,0.03341,5e-05,2.71669]
[1780387512313,37.88,69912.45,1.0,0.03392,5e-05,2.7507]
[1780387517339,37.88,69915.53,1.0,0.03406,5e-05,2.76061]
[1780387518292,37.88,69915.53,1.0,0.03406,5e-05,2.76061]
[1780387518297,37.88,69915.53,1.0,0.03406,5e-05,2.76061]
[1780387519294,37.88,69913.69,1.0,0.03396,5e-05,2.75358]
[1780387519306,37.88,69914.14,1.0,0.03399,5e-05,2.75547]
[1780387523179,37.88,69914.23,1.0,0.034,5e-05,2.75655]
[1780387524390,37.88,69901.78,1.0,0.03334,5e-05,2.7116]
[1780387524856,37.88,69901.78,1.0,0.03334,5e-05,2.7116]
[1780387524857,37.88,69901.78,1.0,0.03334,5e-05,2.7116]
[1780387525233,37.88,69900.83,1.0,0.03329,5e-05,2.70847]
[1780387527627,37.88,69899.76,1.0,0.03323,5e-05,2.7042]
[1780387528328,37.88,69899.26,1.0,0.0332,5e-05,2.70219]
[1780387533365,37.88,69899.32,1.0,0.03314,5e-05,2.69736]
[1780387538373,37.87,69907.65,1.0,0.03357,5e-05,2.72657]
[1780387540450,37.87,69918.49,1.0,0.03415,5e-05,2.76583]
[1780387545494,37.87,69912.17,1.0,0.03379,5e-05,2.74117]
[1780387550242,37.86,69921.62,1.0,0.03429,5e-05,2.77469]
[1780387555282,37.86,69923.1,1.0,0.03435,6e-05,2.77897]
[1780387557312,37.85,69927.15,1.0,0.03456,6e-05,2.79337]
[1780387558317,37.85,69943.51,1.0,0.03547,6e-05,2.85386]
[1780387559240,37.85,69943.51,1.0,0.03547,6e-05,2.85386]
[1780387559341,37.85,69948.63,1.0,0.03575,6e-05,2.87277]
[1780387561269,37.84,69959.42,1.0,0.03635,6e-05,2.91289]
[1780387566291,37.84,69962.65,1.0,0.03651,6e-05,2.92311]
[1780387571930,37.82,69964.47,1.0,0.03656,6e-05,2.9263]
[1780387576965,37.79,69970.27,1.0,0.03677,6e-05,2.94072]
[1780387581999,37.78,69971.41,1.0,0.0368,6e-05,2.94229]
[1780387587035,37.77,69971.31,1.0,0.03677,6e-05,2.94065]
[1780387592069,37.77,69971.43,1.0,0.03672,6e-05,2.93657]
[1780387597105,37.77,69970.54,1.0,0.03667,6e-05,2.93301]
[1780387601145,37.77,69980.46,1.0,0.03725,6e-05,2.9711]
[1780387603158,37.77,69969.09,1.0,0.03658,6e-05,2.92711]
[1780387607186,37.76,69961.3,1.0,0.0361,6e-05,2.89514]
[1780387612220,37.75,69957.54,1.0,0.03585,6e-05,2.87845]
[1780387615239,37.75,69957.47,1.0,0.03584,6e-05,2.87772]
[1780387615347,37.75,69957.57,1.0,0.03583,6e-05,2.87717]
[1780387616260,37.75,69957.57,1.0,0.03583,6e-05,2.87717]
[1780387616352,37.75,69957.52,1.0,0.03583,6e-05,2.87705]
[1780387618091,37.75,69954.4,1.0,0.03565,6e-05,2.86529]
[1780387618262,37.75,69954.4,1.0,0.03565,6e-05,2.86536]
[1780387620949,37.75,69951.09,1.0,0.03547,6e-05,2.85303]
[1780387621286,37.75,69951.02,1.0,0.03546,6e-05,2.85288]
[1780387623299,37.75,69960.0,1.0,0.03596,6e-05,2.88605]
[1780387625386,37.74,69954.18,1.0,0.03562,6e-05,2.86347]
[1780387625420,37.74,69948.83,1.0,0.03531,6e-05,2.84281]
[1780387631357,37.73,69948.19,1.0,0.03524,6e-05,2.83796]
[1780387632364,37.73,69937.53,1.0,0.03464,6e-05,2.79762]
[1780387637399,37.72,69937.12,1.0,0.03459,6e-05,2.79441]
[1780387642435,37.72,69933.24,1.0,0.03435,6e-05,2.77835]
[1780387646463,37.71,69945.97,1.0,0.03504,6e-05,2.82467]
[1780387646648,37.71,69945.97,1.0,0.03504,6e-05,2.82467]
[1780387646749,37.71,69941.92,1.0,0.03481,6e-05,2.80912]
[1780387652508,37.7,69946.53,1.0,0.03499,6e-05,2.82045]
[1780387657545,37.7,69949.1,1.0,0.03511,6e-05,2.82829]
[1780387662581,37.69,69950.92,1.0,0.03518,6e-05,2.83329]
[1780387665005,37.69,69954.03,1.0,0.03535,6e-05,2.84465]
[1780387665050,37.68,69957.54,1.0,0.03554,6e-05,2.85715]
[1780387666608,37.68,69965.2,1.0,0.03597,6e-05,2.88586]
[1780387671888,37.68,69971.45,1.0,0.0363,6e-05,2.90785]
[1780387671924,37.67,69960.86,1.0,0.03568,6e-05,2.86646]
[1780387672889,37.67,69960.86,1.0,0.03568,6e-05,2.86646]
[1780387672990,37.67,69957.87,1.0,0.03551,6e-05,2.85523]
[1780387675980,37.67,69958.55,1.0,0.03555,6e-05,2.85793]
[1780387676082,37.67,69969.21,1.0,0.03616,6e-05,2.89878]
[1780387682381,37.68,69964.14,1.0,0.03588,6e-05,2.87976]
[1780387683118,37.68,69957.5,1.0,0.0355,6e-05,2.85469]
[1780387687660,37.68,69950.56,1.0,0.03512,6e-05,2.82904]
[1780387689790,37.68,69931.7,1.0,0.03407,5e-05,2.75867]
[1780387692544,37.68,69928.41,1.0,0.03388,5e-05,2.74602]
[1780387693417,37.68,69928.41,1.0,0.03388,5e-05,2.74602]
[1780387693510,37.67,69931.82,1.0,0.03406,5e-05,2.75815]
[1780387696451,37.67,69929.9,1.0,0.03395,5e-05,2.7508]
[1780387696835,37.67,69929.6,1.0,0.03393,5e-05,2.7492]
[1780387701871,37.66,69931.71,1.0,0.03402,5e-05,2.75551]
[1780387706905,37.66,69932.33,1.0,0.03405,5e-05,2.75758]
[1780387711940,37.67,69928.9,1.0,0.03383,5e-05,2.74163]
[1780387716978,37.66,69927.52,1.0,0.03374,5e-05,2.73542]
[1780387722011,37.66,69925.07,1.0,0.03359,5e-05,2.72538]
[1780387722778,37.66,69925.07,1.0,0.03359,5e-05,2.72538]
[1780387723328,37.66,69925.07,1.0,0.03359,5e-05,2.72538]
[1780387723354,37.66,69913.16,1.0,0.03294,5e-05,2.68171]
[1780387725038,37.66,69899.75,1.0,0.03223,5e-05,2.63316]
[1780387727499,37.66,69899.09,1.0,0.03219,5e-05,2.63075]
[1780387728059,37.66,69899.08,1.0,0.03219,5e-05,2.6306]
[1780387733094,37.66,69900.92,1.0,0.03228,5e-05,2.63695]
[1780387736115,37.65,69912.13,1.0,0.03287,5e-05,2.67711]
[1780387741152,37.65,69918.68,1.0,0.03321,5e-05,2.70021]
[1780387742158,37.65,69928.34,1.0,0.03373,5e-05,2.73539]
[1780387745511,37.65,69926.94,1.0,0.03365,5e-05,2.72979]
[1780387745520,37.65,69923.31,1.0,0.03345,5e-05,2.71628]
[1780387751436,37.64,69921.82,1.0,0.03336,5e-05,2.70993]
[1780387751537,37.64,69921.62,1.0,0.03334,5e-05,2.70902]
[1780387754246,37.64,69913.57,1.0,0.0329,5e-05,2.67925]
[1780387759277,37.64,69908.31,1.0,0.03262,5e-05,2.65965]
[1780387764312,37.64,69906.67,1.0,0.03252,5e-05,2.65326]
[1780387769347,37.64,69902.49,1.0,0.0323,5e-05,2.6379]
[1780387774384,37.64,69901.35,1.0,0.03218,5e-05,2.62944]
[1780387779417,37.63,69899.16,1.0,0.03207,5e-05,2.62139]
[1780387784453,37.63,69896.91,1.0,0.03195,5e-05,2.61322]
[1780387786808,37.63,69896.87,1.0,0.03194,5e-05,2.61304]
[1780387792510,37.63,69893.14,1.0,0.03175,5e-05,2.59973]
[1780387797546,37.63,69897.69,1.0,0.03199,5e-05,2.61593]
[1780387802580,37.63,69894.73,1.0,0.03183,5e-05,2.60524]
[1780387807615,37.63,69893.93,1.0,0.03179,5e-05,2.60238]
[1780387812651,37.63,69896.35,1.0,0.03191,5e-05,2.61095]
[1780387817685,37.63,69896.83,1.0,0.03194,5e-05,2.6126]
[1780387824737,37.63,69896.28,1.0,0.03188,5e-05,2.60895]
[1780387829770,37.62,69895.47,1.0,0.03182,5e-05,2.60472]
[1780387833809,37.62,69906.76,1.0,0.03235,5e-05,2.6399]
[1780387834807,37.61,69898.43,1.0,0.03191,5e-05,2.60976]
[1780387839844,37.61,69895.4,1.0,0.03174,5e-05,2.5982]
[1780387844880,37.61,69897.74,1.0,0.03185,5e-05,2.60572]
[1780387849915,37.6,69890.27,1.0,0.03144,5e-05,2.5779]
[1780387854952,37.6,69887.8,1.0,0.0313,5e-05,2.56812]
[1780387857971,37.59,69895.53,1.0,0.03169,5e-05,2.5948]
[1780387863005,37.59,69898.82,1.0,0.03184,5e-05,2.60519]
[1780387868054,37.58,69898.82,1.0,0.03182,5e-05,2.60386]
[1780387873082,37.58,69890.66,1.0,0.03138,5e-05,2.57358]
[1780387875093,37.58,69899.44,1.0,0.03183,5e-05,2.6043]
[1780387880128,37.57,69894.2,1.0,0.03153,5e-05,2.58425]
[1780387885163,37.57,69889.43,1.0,0.03127,5e-05,2.56624]
[1780387890198,37.56,69888.7,1.0,0.03122,5e-05,2.56265]
[1780387895233,37.56,69885.55,1.0,0.031,5e-05,2.5466]
[1780387900268,37.55,69885.21,1.0,0.03097,5e-05,2.54455]
[1780387905302,37.55,69885.81,1.0,0.03098,5e-05,2.54568]
[1780387911345,37.54,69885.18,1.0,0.03092,5e-05,2.54142]
[1780387916381,37.54,69885.3,1.0,0.03091,5e-05,2.54043]
[1780387921416,37.54,69886.18,1.0,0.03098,5e-05,2.54518]
[1780387926450,37.54,69886.11,1.0,0.03098,5e-05,2.54538]
[1780387931486,37.55,69890.74,1.0,0.03122,5e-05,2.56203]
[1780387936524,37.55,69875.59,1.0,0.03046,5e-05,2.50949]
[1780387938537,37.55,69858.71,1.0,0.02962,5e-05,2.45175]
[1780387941558,37.55,69867.53,1.0,0.03007,5e-05,2.48277]
[1780387943571,37.55,69875.43,1.0,0.03047,5e-05,2.5105]
[1780387945587,37.56,69883.83,1.0,0.0309,5e-05,2.5401]
[1780387948608,37.56,69898.11,1.0,0.03164,5e-05,2.59079]
[1780387953644,37.56,69899.56,1.0,0.03167,5e-05,2.59195]
[1780387956664,37.56,69885.59,1.0,0.03095,5e-05,2.54268]
[1780387957671,37.56,69876.95,1.0,0.03052,5e-05,2.5126]
[1780387962708,37.56,69873.15,1.0,0.03034,5e-05,2.50023]
[1780387963713,37.56,69880.8,1.0,0.03072,5e-05,2.52702]
[1780387968748,37.56,69880.63,1.0,0.03072,5e-05,2.52703]
[1780387971769,37.57,69891.55,1.0,0.03129,5e-05,2.56576]
[1780387973783,37.57,69901.06,1.0,0.03178,5e-05,2.59959]
[1780387975797,37.57,69914.4,1.0,0.03249,5e-05,2.64741]
[1780387977810,37.57,69931.14,1.0,0.03338,5e-05,2.70813]
[1780387978756,37.56,69923.11,1.0,0.03292,5e-05,2.67717]
[1780387979824,37.55,69904.93,1.0,0.03194,5e-05,2.61051]
[1780387981839,37.55,69893.05,1.0,0.03133,5e-05,2.5683]
[1780387986874,37.56,69893.22,1.0,0.03134,5e-05,2.5693]
[1780387987880,37.56,69906.11,1.0,0.03201,5e-05,2.6152]
[1780387992916,37.56,69899.23,1.0,0.03165,5e-05,2.59062]
[1780387993924,37.56,69887.71,1.0,0.03106,5e-05,2.54993]
[1780387998960,37.56,69902.83,1.0,0.03185,5e-05,2.60395]
[1780388003995,37.56,69900.78,1.0,0.03174,5e-05,2.59661]
[1780388009032,37.56,69898.02,1.0,0.0316,5e-05,2.587]
[1780388014065,37.56,69897.94,1.0,0.03155,5e-05,2.58285]
[1780388019100,37.56,69903.37,1.0,0.03184,5e-05,2.60232]
[1780388024135,37.56,69900.11,1.0,0.03167,5e-05,2.59067]
[1780388029176,37.56,69900.5,1.0,0.03169,5e-05,2.59217]
[1780388032191,37.56,69908.1,1.0,0.03209,5e-05,2.61934]
[1780388037225,37.56,69916.55,1.0,0.03253,5e-05,2.64958]
[1780388040247,37.55,69924.21,1.0,0.03291,5e-05,2.67508]
[1780388045281,37.53,69925.6,1.0,0.0329,5e-05,2.67468]
[1780388050317,37.51,69929.78,1.0,0.03304,5e-05,2.68442]
[1780388053215,37.5,69927.96,1.0,0.03291,5e-05,2.67561]
[1780388053552,37.5,69927.96,1.0,0.03291,5e-05,2.67561]
[1780388053631,37.49,69942.36,1.0,0.03366,5e-05,2.72634]
[1780388055014,37.49,69942.9,1.0,0.03369,5e-05,2.72834]
[1780388055055,37.49,69942.9,1.0,0.03369,5e-05,2.72834]
[1780388055353,37.49,69949.48,1.0,0.03405,6e-05,2.75252]
[1780388060395,37.48,69955.43,1.0,0.03436,6e-05,2.77324]
[1780388065430,37.48,69960.14,1.0,0.0346,6e-05,2.78952]
[1780388070462,37.47,69960.31,1.0,0.03459,6e-05,2.7888]
[1780388075499,37.47,69967.14,1.0,0.03491,6e-05,2.80877]
[1780388080532,37.46,69968.46,1.0,0.03496,6e-05,2.81216]
[1780388084561,37.45,69957.1,1.0,0.0343,6e-05,2.76829]
[1780388085568,37.45,69948.82,1.0,0.03384,6e-05,2.73728]
[1780388090608,37.45,69945.66,1.0,0.03365,5e-05,2.72468]
[1780388095643,37.45,69951.6,1.0,0.03396,6e-05,2.74568]
[1780388100678,37.44,69944.87,1.0,0.03358,5e-05,2.71986]
[1780388102694,37.44,69934.25,1.0,0.03299,5e-05,2.67981]
[1780388103701,37.44,69921.0,1.0,0.03227,5e-05,2.63129]
[1780388104707,37.43,69912.18,1.0,0.0318,5e-05,2.59924]
[1780388109748,37.43,69914.17,1.0,0.03188,5e-05,2.60451]
[1780388110759,37.42,69923.96,1.0,0.03239,5e-05,2.63934]
[1780388111768,37.42,69933.67,1.0,0.0329,5e-05,2.67416]
[1780388114800,37.42,69945.76,1.0,0.03355,5e-05,2.71778]
[1780388115803,37.41,69937.3,1.0,0.03306,5e-05,2.68495]
[1780388120837,37.41,69931.03,1.0,0.03272,5e-05,2.6616]
[1780388125874,37.4,69928.86,1.0,0.03257,5e-05,2.65173]
[1780388130910,37.4,69928.7,1.0,0.03255,5e-05,2.65035]
[1780388131916,37.4,69922.05,1.0,0.03216,5e-05,2.62268]
[1780388133930,37.4,69914.22,1.0,0.03175,5e-05,2.59482]
[1780388136952,37.4,69922.64,1.0,0.03217,5e-05,2.6239]
[1780388139973,37.39,69914.38,1.0,0.03172,5e-05,2.59298]
[1780388145012,37.39,69912.84,1.0,0.03162,5e-05,2.58639]
[1780388148030,37.39,69900.61,1.0,0.03099,5e-05,2.54318]
[1780388153064,37.39,69899.65,1.0,0.03095,5e-05,2.54029]
[1780388158101,37.39,69904.86,1.0,0.03122,5e-05,2.55916]
[1780388163134,37.39,69908.94,1.0,0.03144,5e-05,2.57389]
[1780388166157,37.39,69919.92,1.0,0.03202,5e-05,2.61317]
[1780388167162,37.39,69928.13,1.0,0.03244,5e-05,2.64214]
[1780388171191,37.39,69938.24,1.0,0.03297,5e-05,2.67805]
[1780388175221,37.38,69930.23,1.0,0.03251,5e-05,2.64704]
[1780388179247,37.38,69920.62,1.0,0.03199,5e-05,2.61167]
[1780388184283,37.38,69915.93,1.0,0.03175,5e-05,2.59486]
[1780388189317,37.38,69922.27,1.0,0.03208,5e-05,2.61757]
[1780388194352,37.38,69927.95,1.0,0.03233,5e-05,2.63378]
[1780388198383,37.37,69940.57,1.0,0.03299,5e-05,2.67829]
[1780388201401,37.37,69931.47,1.0,0.03249,5e-05,2.64488]
[1780388204423,37.37,69923.48,1.0,0.03206,5e-05,2.61561]
[1780388208451,37.37,69913.47,1.0,0.03154,5e-05,2.57981]
[1780388212483,37.37,69927.13,1.0,0.03226,5e-05,2.62889]
[1780388217518,37.37,69920.2,1.0,0.03189,5e-05,2.60386]
[1780388222553,37.37,69918.5,1.0,0.03181,5e-05,2.59834]
[1780388225576,37.37,69907.46,1.0,0.03124,5e-05,2.55915]
[1780388228598,37.37,69895.6,1.0,0.03063,5e-05,2.51768]
[1780388233632,37.38,69888.8,1.0,0.0303,5e-05,2.49484]
[1780388235646,37.38,69877.32,1.0,0.02973,5e-05,2.45555]
[1780388240690,37.38,69875.91,1.0,0.02968,5e-05,2.45204]
[1780388245721,37.39,69861.12,1.0,0.02897,5e-05,2.40258]
[1780388250753,37.39,69856.45,1.0,0.02874,5e-05,2.38645]
[1780388255790,37.39,69862.98,1.0,0.02903,5e-05,2.40588]
[1780388260824,37.39,69870.76,1.0,0.0294,5e-05,2.4317]
[1780388265860,37.39,69872.26,1.0,0.02946,5e-05,2.43615]
[1780388268882,37.39,69887.03,1.0,0.0302,5e-05,2.487]
[1780388270896,37.38,69871.85,1.0,0.02944,5e-05,2.43432]
[1780388272909,37.38,69862.08,1.0,0.02896,5e-05,2.40086]
[1780388273560,37.38,69862.08,1.0,0.02896,5e-05,2.40086]
[1780388273649,37.38,69862.08,1.0,0.02896,5e-05,2.40086]
[1780388273916,37.38,69859.8,1.0,0.02884,5e-05,2.39308]
[1780388274924,37.38,69845.56,1.0,0.02815,5e-05,2.34471]
[1780388279961,37.39,69837.05,1.0,0.02777,5e-05,2.3178]
[1780388281593,37.39,69836.15,1.0,0.02773,5e-05,2.31489]
[1780388281626,37.39,69836.15,1.0,0.02773,5e-05,2.31489]
[1780388281972,37.39,69833.73,1.0,0.02761,5e-05,2.30698]
[1780388286005,37.39,69825.37,1.0,0.02723,5e-05,2.27989]
[1780388290040,37.39,69836.47,1.0,0.02777,5e-05,2.31762]
[1780388292058,37.4,69845.34,1.0,0.0282,5e-05,2.34777]
[1780388293066,37.4,69857.77,1.0,0.02879,5e-05,2.38946]
[1780388296087,37.39,69869.83,1.0,0.02937,5e-05,2.42975]
[1780388297534,37.39,69874.1,1.0,0.02958,5e-05,2.44425]
[1780388297647,37.39,69874.1,1.0,0.02958,5e-05,2.44425]
[1780388298106,37.39,69875.62,1.0,0.02965,5e-05,2.44932]
[1780388299109,37.39,69888.69,1.0,0.03031,5e-05,2.49435]
[1780388299517,37.39,69888.69,1.0,0.03031,5e-05,2.49435]
[1780388299592,37.39,69888.69,1.0,0.03031,5e-05,2.49435]
[1780388300117,37.39,69892.19,1.0,0.03048,5e-05,2.50632]
[1780388305154,37.36,69902.02,1.0,0.03086,5e-05,2.53264]
[1780388309186,37.32,69913.85,1.0,0.03134,5e-05,2.56585]
[1780388314786,37.31,69922.31,1.0,0.03171,5e-05,2.59023]
[1780388314894,37.31,69922.31,1.0,0.03171,5e-05,2.59023]
[1780388314943,37.31,69922.28,1.0,0.03171,5e-05,2.58975]
[1780388317241,37.31,69939.51,1.0,0.03261,5e-05,2.65117]
[1780388320182,37.31,69944.14,1.0,0.03285,5e-05,2.66759]
[1780388320251,37.31,69944.33,1.0,0.03286,5e-05,2.66778]
[1780388321198,37.27,69941.57,1.0,0.03256,5e-05,2.64777]
[1780388325298,37.19,69924.75,1.0,0.03141,5e-05,2.56943]
[1780388327311,37.16,69916.25,1.0,0.03086,5e-05,2.53244]
[1780388332346,37.11,69914.12,1.0,0.03056,5e-05,2.51156]
[1780388335367,37.1,69924.22,1.0,0.03103,5e-05,2.54424]
[1780388340403,37.06,69923.43,1.0,0.03086,5e-05,2.53222]
[1780388344164,37.05,69913.55,1.0,0.03034,5e-05,2.49651]
[1780388345440,37.05,69901.46,1.0,0.02972,5e-05,2.45392]
[1780388346446,37.05,69889.88,1.0,0.02914,5e-05,2.41389]
[1780388349467,37.05,69878.22,1.0,0.02857,5e-05,2.37399]
[1780388352488,37.05,69866.37,1.0,0.028,5e-05,2.33411]
[1780388355510,37.05,69877.28,1.0,0.02853,5e-05,2.37089]
[1780388361558,37.05,69883.89,1.0,0.02885,5e-05,2.39317]
[1780388366590,37.05,69876.33,1.0,0.02848,5e-05,2.36737]
[1780388371621,37.05,69869.72,1.0,0.02811,5e-05,2.34124]
[1780388373636,37.05,69857.39,1.0,0.02753,5e-05,2.30031]
[1780388378673,37.05,69853.52,1.0,0.02736,5e-05,2.28808]
[1780388383705,37.05,69862.49,1.0,0.02777,5e-05,2.31707]
[1780388386948,37.05,69851.64,1.0,0.02724,5e-05,2.2801]
[1780388392768,37.04,69846.3,1.0,0.02697,5e-05,2.26087]
[1780388397804,37.03,69848.78,1.0,0.02707,5e-05,2.26766]
[1780388399818,37.03,69856.39,1.0,0.02741,5e-05,2.29208]
[1780388401832,37.03,69874.32,1.0,0.02825,5e-05,2.35114]
[1780388403669,37.02,69881.38,1.0,0.02859,5e-05,2.37454]
[1780388403894,37.02,69881.38,1.0,0.02859,5e-05,2.37454]
[1780388403903,37.02,69892.57,1.0,0.02913,5e-05,2.41222]
[1780388405627,37.02,69892.73,1.0,0.02913,5e-05,2.41225]
[1780388405687,37.02,69892.73,1.0,0.02913,5e-05,2.41225]
[1780388405725,37.02,69892.73,1.0,0.02913,5e-05,2.41225]
[1780388405751,37.02,69892.73,1.0,0.02913,5e-05,2.41225]
[1780388405861,37.02,69894.01,1.0,0.02919,5e-05,2.41612]
[1780388408177,37.02,69888.29,1.0,0.0289,5e-05,2.39604]
[1780388416019,37.0,69890.65,1.0,0.02895,5e-05,2.40008]
[1780388421971,36.98,69889.59,1.0,0.02885,5e-05,2.39305]
[1780388427008,36.97,69888.59,1.0,0.02877,5e-05,2.38725]
[1780388432046,36.96,69888.54,1.0,0.02869,5e-05,2.38084]
[1780388437081,36.96,69880.88,1.0,0.02829,5e-05,2.35269]
[1780388439959,36.94,69880.11,1.0,0.02818,5e-05,2.34563]
[1780388442926,36.89,69879.38,1.0,0.02798,5e-05,2.33154]
[1780388448158,36.69,69880.81,1.0,0.0274,5e-05,2.29126]
[1780388453194,36.51,69881.73,1.0,0.02683,5e-05,2.25109]
[1780388456779,36.4,69881.31,1.0,0.02647,5e-05,2.22589]
[1780388458231,36.34,69871.39,1.0,0.0258,5e-05,2.17851]
[1780388459236,36.34,69861.74,1.0,0.02535,4e-05,2.14668]
[1780388460591,36.33,69862.53,1.0,0.02538,4e-05,2.14859]
[1780388461252,36.31,69859.85,1.0,0.02517,4e-05,2.13377]
[1780388465279,36.27,69840.07,1.0,0.0242,4e-05,2.06357]
[1780388466159,36.27,69840.07,1.0,0.0242,4e-05,2.06357]
[1780388466286,36.27,69840.97,1.0,0.02423,4e-05,2.0659]
[1780388471320,36.26,69839.24,1.0,0.02412,4e-05,2.05808]
[1780388471915,36.26,69839.24,1.0,0.02412,4e-05,2.05808]
[1780388477361,36.25,69827.96,1.0,0.0236,4e-05,2.02041]
[1780388482397,36.24,69822.86,1.0,0.02336,4e-05,2.00287]
[1780388487432,36.23,69814.35,1.0,0.02298,4e-05,1.97511]
[1780388492466,36.22,69819.95,1.0,0.02315,4e-05,1.98699]
[1780388494481,36.22,69829.14,1.0,0.02353,4e-05,2.01439]
[1780388499517,36.21,69836.05,1.0,0.02379,4e-05,2.03376]
[1780388501530,36.21,69821.56,1.0,0.02317,4e-05,1.98846]
[1780388506566,36.2,69814.91,1.0,0.02287,4e-05,1.96674]
[1780388511600,36.19,69820.93,1.0,0.0231,4e-05,1.98349]
[1780388516636,36.19,69821.51,1.0,0.0231,4e-05,1.9836]
[1780388521670,36.18,69822.46,1.0,0.02312,4e-05,1.98483]
[1780388525701,36.17,69830.1,1.0,0.02342,4e-05,2.0069]
[1780388528780,36.17,69837.67,1.0,0.02374,4e-05,2.02988]
[1780388528828,36.16,69847.29,1.0,0.02413,4e-05,2.05853]
[1780388529773,36.16,69847.29,1.0,0.02413,4e-05,2.05853]
[1780388529815,36.16,69847.94,1.0,0.02416,4e-05,2.06012]
[1780388533250,36.16,69853.53,1.0,0.02439,4e-05,2.07723]
[1780388538793,36.15,69847.62,1.0,0.02409,4e-05,2.0555]
[1780388542820,36.14,69856.74,1.0,0.02446,4e-05,2.08187]
[1780388544018,36.14,69856.74,1.0,0.02446,4e-05,2.08187]
[1780388549870,36.12,69860.54,1.0,0.02457,4e-05,2.09036]
[1780388554907,36.12,69850.94,1.0,0.0241,4e-05,2.0553]
[1780388555914,36.11,69838.25,1.0,0.02355,4e-05,2.01549]
[1780388560949,36.11,69836.69,1.0,0.02346,4e-05,2.00883]
[1780388565195,36.1,69832.78,1.0,0.02328,4e-05,1.99576]
[1780388565217,36.1,69828.0,1.0,0.02307,4e-05,1.98081]
[1780388571020,36.09,69816.83,1.0,0.02259,4e-05,1.94525]
[1780388574041,36.09,69805.08,1.0,0.0221,4e-05,1.9095]
[1780388576476,36.09,69795.23,1.0,0.0217,4e-05,1.88014]
[1780388577065,36.09,69792.93,1.0,0.02161,4e-05,1.87328]
[1780388579076,36.08,69781.92,1.0,0.02117,4e-05,1.84112]
[1780388581264,36.08,69779.45,1.0,0.02108,4e-05,1.83393]
[1780388581270,36.08,69778.25,1.0,0.02103,4e-05,1.83041]
[1780388585287,36.08,69783.84,1.0,0.02124,4e-05,1.84629]
[1780388585381,36.08,69810.49,1.0,0.0223,4e-05,1.92442]
[1780388587114,36.08,69811.47,1.0,0.02234,4e-05,1.92713]
[1780388587197,36.08,69825.59,1.0,0.02291,4e-05,1.96936]
[1780388593319,36.07,69829.81,1.0,0.02307,4e-05,1.98072]
[1780388593414,36.07,69800.21,1.0,0.02186,4e-05,1.89173]
[1780388596534,36.07,69803.49,1.0,0.02198,4e-05,1.90101]
[1780388597217,36.07,69814.09,1.0,0.02241,4e-05,1.93234]
[1780388599233,36.07,69805.74,1.0,0.02207,4e-05,1.90709]
[1780388604269,36.06,69811.24,1.0,0.02228,4e-05,1.92265]
[1780388609304,36.06,69809.81,1.0,0.02221,4e-05,1.91752]
[1780388614338,36.06,69817.06,1.0,0.02245,4e-05,1.93484]
[1780388617359,36.05,69825.38,1.0,0.02278,4e-05,1.95928]
[1780388622396,36.05,69823.54,1.0,0.02269,4e-05,1.95259]
[1780388624410,36.05,69839.42,1.0,0.02335,4e-05,2.00074]
[1780388625971,36.04,69840.78,1.0,0.0234,4e-05,2.00437]
[1780388626423,36.04,69845.71,1.0,0.02361,4e-05,2.01927]
[1780388628438,36.04,69856.85,1.0,0.02408,4e-05,2.05324]
[1780388631459,36.04,69842.9,1.0,0.02349,4e-05,2.0105]
[1780388636494,36.05,69853.72,1.0,0.02397,4e-05,2.04538]
[1780388636705,36.05,69853.72,1.0,0.02397,4e-05,2.04538]
[1780388636760,36.05,69853.72,1.0,0.02397,4e-05,2.04538]
[1780388637500,36.05,69858.16,1.0,0.02416,4e-05,2.0595]
[1780388642535,36.07,69854.3,1.0,0.02407,4e-05,2.0528]
[1780388643289,36.07,69854.3,1.0,0.02407,4e-05,2.0528]
[1780388643329,36.07,69854.3,1.0,0.02407,4e-05,2.0528]
[1780388643542,36.08,69854.22,1.0,0.02409,4e-05,2.05446]
[1780388645554,36.09,69839.49,1.0,0.02349,4e-05,2.01079]
[1780388650592,36.1,69823.93,1.0,0.02286,4e-05,1.96453]
[1780388655627,36.1,69819.38,1.0,0.02269,4e-05,1.95245]
[1780388660663,36.11,69818.43,1.0,0.02268,4e-05,1.95129]
[1780388665697,36.12,69817.53,1.0,0.02266,4e-05,1.95037]
[1780388670732,36.13,69818.34,1.0,0.02272,4e-05,1.95451]
[1780388674761,36.13,69809.89,1.0,0.02236,4e-05,1.92706]
[1780388679796,36.13,69793.04,1.0,0.02167,4e-05,1.87632]
[1780388684830,36.13,69800.18,1.0,0.02194,4e-05,1.8967]
[1780388689445,36.12,69794.92,1.0,0.02173,4e-05,1.88075]
[1780388689462,36.12,69801.21,1.0,0.02197,4e-05,1.899]
[1780388694901,36.12,69793.89,1.0,0.02167,4e-05,1.87673]
[1780388699938,36.12,69793.18,1.0,0.02164,4e-05,1.87403]
[1780388703069,36.12,69794.55,1.0,0.02169,4e-05,1.8778]
[1780388703090,36.12,69779.6,1.0,0.0211,4e-05,1.83429]
[1780388705302,36.11,69779.45,1.0,0.02109,4e-05,1.83374]
[1780388705323,36.11,69772.26,1.0,0.02081,4e-05,1.8131]
[1780388708008,36.11,69788.62,1.0,0.02145,4e-05,1.86009]
[1780388710016,36.11,69775.97,1.0,0.02095,4e-05,1.82343]
[1780388712022,36.11,69770.56,1.0,0.02074,4e-05,1.80795]
[1780388712110,36.11,69770.55,1.0,0.02074,4e-05,1.80791]
[1780388712932,36.11,69770.55,1.0,0.02074,4e-05,1.80791]
[1780388713036,36.11,69770.59,1.0,0.02075,4e-05,1.80803]
[1780388718072,36.11,69776.72,1.0,0.02097,4e-05,1.82483]
[1780388719934,36.11,69778.18,1.0,0.02102,4e-05,1.82868]
[1780388720091,36.11,69776.11,1.0,0.02094,4e-05,1.82234]
[1780388725121,36.1,69783.31,1.0,0.02121,4e-05,1.84244]
[1780388725751,36.1,69783.31,1.0,0.02121,4e-05,1.84244]
[1780388726129,36.1,69784.51,1.0,0.02125,4e-05,1.8453]
[1780388729149,36.1,69793.33,1.0,0.02158,4e-05,1.87015]
[1780388734186,36.07,69792.27,1.0,0.02144,4e-05,1.85886]
[1780388737206,36.07,69802.16,1.0,0.0218,4e-05,1.88595]
[1780388737845,36.07,69802.16,1.0,0.0218,4e-05,1.88595]
[1780388738213,36.06,69801.04,1.0,0.02174,4e-05,1.88139]
[1780388739221,36.06,69814.31,1.0,0.02227,4e-05,1.92054]
[1780388740986,36.05,69819.12,1.0,0.02245,4e-05,1.93309]
[1780388741235,36.04,69819.32,1.0,0.02243,4e-05,1.93166]
[1780388744254,36.01,69829.07,1.0,0.02274,4e-05,1.95482]
[1780388745311,36.01,69829.07,1.0,0.02274,4e-05,1.95482]
[1780388745318,35.99,69833.28,1.0,0.02285,4e-05,1.96267]
[1780388749655,35.98,69831.64,1.0,0.02276,4e-05,1.95594]
[1780388750297,35.97,69831.56,1.0,0.02272,4e-05,1.9533]
[1780388755332,35.93,69828.28,1.0,0.02245,4e-05,1.93386]
[1780388757901,35.91,69825.09,1.0,0.02227,4e-05,1.92046]
[1780388758358,35.91,69824.85,1.0,0.02226,4e-05,1.91974]
[1780388760373,35.9,69835.88,1.0,0.02269,4e-05,1.95098]
[1780388762183,35.9,69837.77,1.0,0.02276,4e-05,1.95624]
[1780388762388,35.9,69843.99,1.0,0.02301,4e-05,1.97493]
[1780388763395,35.9,69852.94,1.0,0.02339,4e-05,2.00213]
[1780388768429,35.89,69855.69,1.0,0.02348,4e-05,2.00904]
[1780388773464,35.88,69854.78,1.0,0.02342,4e-05,2.00458]
[1780388776488,35.87,69842.24,1.0,0.02284,4e-05,1.96234]
[1780388780516,35.83,69832.07,1.0,0.0223,4e-05,1.923]
[1780388782405,35.82,69828.03,1.0,0.02211,4e-05,1.9091]
[1780388783608,35.81,69826.3,1.0,0.02202,4e-05,1.90237]
[1780388783633,35.81,69825.85,1.0,0.022,4e-05,1.90089]
[1780388786465,35.81,69827.45,1.0,0.02206,4e-05,1.90538]
[1780388786561,35.8,69832.2,1.0,0.02223,4e-05,1.91809]
[1780388788245,35.79,69831.28,1.0,0.02217,4e-05,1.91362]
[1780388788575,35.79,69832.63,1.0,0.02221,4e-05,1.91604]
[1780388789582,35.78,69844.29,1.0,0.02266,4e-05,1.94956]
[1780388790538,35.78,69844.29,1.0,0.02266,4e-05,1.94956]
[1780388790607,35.78,69854.14,1.0,0.02307,4e-05,1.97943]
[1780388795624,35.77,69844.0,1.0,0.02259,4e-05,1.94368]
[1780388796818,35.77,69841.04,1.0,0.02247,4e-05,1.9345]
[1780388797642,35.77,69841.04,1.0,0.02246,4e-05,1.93431]
[1780388799656,35.77,69854.71,1.0,0.02303,4e-05,1.97551]
[1780388800916,35.76,69853.23,1.0,0.02293,4e-05,1.96836]
[1780388801670,35.75,69853.39,1.0,0.0229,4e-05,1.96637]
[1780388806724,35.73,69854.59,1.0,0.0229,4e-05,1.96665]
[1780388806867,35.73,69854.59,1.0,0.0229,4e-05,1.96665]
[1780388807729,35.73,69855.26,1.0,0.02293,4e-05,1.9687]
[1780388808734,35.72,69866.48,1.0,0.02337,4e-05,2.00061]
[1780388812765,35.69,69878.2,1.0,0.02379,4e-05,2.03093]
[1780388815783,35.68,69897.94,1.0,0.02463,4e-05,2.09215]
[1780388818802,35.68,69910.22,1.0,0.02517,5e-05,2.13041]
[1780388822477,35.65,69917.55,1.0,0.02542,5e-05,2.14831]
[1780388822556,35.65,69917.55,1.0,0.02542,5e-05,2.14831]
[1780388822592,35.6,69916.69,1.0,0.02522,5e-05,2.13449]
[1780388827872,35.57,69922.45,1.0,0.02539,5e-05,2.14658]
[1780388829886,35.57,69938.69,1.0,0.02615,5e-05,2.20041]
[1780388830954,35.57,69938.69,1.0,0.02615,5e-05,2.20041]
[1780388831251,35.57,69938.69,1.0,0.02615,5e-05,2.20041]
[1780388831282,35.57,69937.36,1.0,0.02608,5e-05,2.19545]
[1780388833940,35.57,69955.18,1.0,0.02692,5e-05,2.25538]
[1780388836166,35.57,69957.06,1.0,0.02701,5e-05,2.26164]
[1780388836647,35.57,69957.06,1.0,0.02701,5e-05,2.26164]
[1780388836748,35.57,69971.65,1.0,0.02772,5e-05,2.31143]
[1780388837965,35.57,69960.8,1.0,0.02718,5e-05,2.27364]
[1780388840993,35.56,69974.68,1.0,0.02784,5e-05,2.3197]
[1780388843016,35.55,69977.92,1.0,0.02797,5e-05,2.32924]
[1780388848057,35.5,69981.86,1.0,0.02799,5e-05,2.33078]
[1780388851075,35.49,69974.98,1.0,0.02757,5e-05,2.30048]
[1780388854099,35.48,69961.17,1.0,0.02686,5e-05,2.25073]
[1780388859163,35.44,69969.81,1.0,0.02714,5e-05,2.27035]
[1780388864196,35.43,69974.8,1.0,0.02733,5e-05,2.28367]
[1780388867218,35.42,69982.83,1.0,0.02769,5e-05,2.30902]
[1780388869229,35.41,69974.33,1.0,0.02725,5e-05,2.27805]
[1780388874266,35.39,69977.32,1.0,0.02734,5e-05,2.28449]
[1780388875273,35.39,69968.74,1.0,0.02691,5e-05,2.25428]
[1780388880309,35.37,69974.6,1.0,0.02714,5e-05,2.27065]
[1780388884341,35.34,69958.06,1.0,0.02622,5e-05,2.20563]
[1780388885340,35.34,69958.06,1.0,0.02622,5e-05,2.20563]
[1780388885393,35.34,69958.06,1.0,0.02622,5e-05,2.20563]
[1780388885493,35.34,69934.7,1.0,0.02512,5e-05,2.12736]
[1780388890008,35.34,69927.64,1.0,0.02481,5e-05,2.10482]
[1780388895414,35.34,69925.68,1.0,0.02472,5e-05,2.09817]
[1780388900452,35.33,69918.84,1.0,0.02438,4e-05,2.07388]
[1780388904481,35.32,69909.64,1.0,0.02395,4e-05,2.04283]
[1780388909516,35.31,69903.64,1.0,0.02366,4e-05,2.02214]
[1780388913658,35.31,69908.89,1.0,0.02384,4e-05,2.03428]
[1780388913767,35.31,69908.89,1.0,0.02384,4e-05,2.03428]
[1780388913866,35.31,69914.41,1.0,0.02408,4e-05,2.05154]
[1780388918237,35.3,69916.02,1.0,0.02413,4e-05,2.05528]
[1780388918323,35.3,69916.02,1.0,0.02413,4e-05,2.05528]
[1780388918579,35.3,69917.34,1.0,0.02418,4e-05,2.05915]
[1780388921600,35.29,69925.59,1.0,0.02454,4e-05,2.08459]
[1780388924621,35.29,69913.55,1.0,0.02398,4e-05,2.04472]
[1780388925693,35.29,69913.55,1.0,0.02398,4e-05,2.04472]
[1780388925703,35.29,69886.38,1.0,0.02281,4e-05,1.95911]
[1780388928722,35.29,69893.57,1.0,0.02311,4e-05,1.98104]
[1780388928814,35.29,69888.67,1.0,0.0229,4e-05,1.96559]
[1780388934701,35.28,69888.43,1.0,0.02287,4e-05,1.96365]
[1780388937722,35.28,69899.05,1.0,0.02331,4e-05,1.99615]
[1780388942757,35.27,69901.94,1.0,0.02342,4e-05,2.00389]
[1780388945779,35.27,69892.85,1.0,0.02302,4e-05,1.97471]
[1780388947791,35.27,69901.22,1.0,0.02337,4e-05,2.00046]
[1780388949808,35.26,69909.51,1.0,0.02373,4e-05,2.0261]
[1780388953841,35.26,69900.94,1.0,0.02334,4e-05,1.99784]
[1780388958875,35.25,69895.83,1.0,0.0231,4e-05,1.98063]
[1780388959890,35.25,69895.83,1.0,0.0231,4e-05,1.98063]
[1780388959963,35.25,69870.65,1.0,0.02204,4e-05,1.90297]
[1780388960042,35.25,69870.65,1.0,0.02204,4e-05,1.90297]
[1780388960889,35.25,69870.3,1.0,0.02202,4e-05,1.90169]
[1780388962285,35.25,69860.82,1.0,0.02163,4e-05,1.87305]
[1780388962902,35.25,69857.64,1.0,0.0215,4e-05,1.8635]
[1780388964916,35.25,69869.57,1.0,0.02199,4e-05,1.89927]
[1780388966930,35.25,69879.58,1.0,0.0224,4e-05,1.92953]
[1780388968946,35.25,69890.45,1.0,0.02285,4e-05,1.96271]
[1780388973980,35.24,69897.59,1.0,0.02311,4e-05,1.98034]
[1780388979018,35.24,69903.92,1.0,0.02336,4e-05,1.99902]
[1780388984055,35.23,69909.93,1.0,0.02361,4e-05,2.01668]
[1780388989090,35.23,69907.45,1.0,0.02348,4e-05,2.00724]
[1780388994125,35.22,69913.72,1.0,0.02373,4e-05,2.02597]
[1780388999159,35.21,69920.31,1.0,0.024,4e-05,2.04539]
[1780389004203,35.21,69922.29,1.0,0.02407,4e-05,2.05004]
[1780389009239,35.2,69914.14,1.0,0.02368,4e-05,2.02245]
[1780389014273,35.19,69917.4,1.0,0.02381,4e-05,2.03138]
[1780389018302,35.19,69927.45,1.0,0.02424,4e-05,2.06235]
[1780389022160,35.17,69931.57,1.0,0.02436,4e-05,2.07127]
[1780389024344,35.12,69916.99,1.0,0.02357,4e-05,2.01437]
[1780389028375,35.08,69925.92,1.0,0.02382,4e-05,2.03237]
[1780389029601,35.08,69925.92,1.0,0.02382,4e-05,2.03237]
[1780389029759,35.08,69925.92,1.0,0.02382,4e-05,2.03237]
[1780389029859,35.06,69930.87,1.0,0.02399,4e-05,2.045]
[1780389031394,35.05,69938.57,1.0,0.02425,4e-05,2.0631]
[1780389033436,35.05,69942.69,1.0,0.02443,5e-05,2.07611]
[1780389034045,35.05,69942.69,1.0,0.02443,5e-05,2.07611]
[1780389033467,35.05,69946.92,1.0,0.02462,5e-05,2.08953]
[1780389034416,35.05,69947.59,1.0,0.02464,5e-05,2.09135]
[1780389035422,35.03,69958.82,1.0,0.0251,5e-05,2.12443]
[1780389039219,34.99,69955.04,1.0,0.0248,5e-05,2.10263]
[1780389039450,34.99,69946.53,1.0,0.02441,5e-05,2.07439]
[1780389044496,34.98,69940.58,1.0,0.02412,4e-05,2.05341]
[1780389049532,34.98,69941.28,1.0,0.02413,4e-05,2.0545]
[1780389054567,34.97,69943.59,1.0,0.02421,4e-05,2.0603]
[1780389059602,34.96,69940.78,1.0,0.02406,4e-05,2.04923]
[1780389061615,34.96,69950.52,1.0,0.02449,5e-05,2.08052]
[1780389064638,34.95,69961.57,1.0,0.02497,5e-05,2.11517]
[1780389067540,34.95,69962.44,1.0,0.025,5e-05,2.11718]
[1780389067579,34.95,69962.44,1.0,0.025,5e-05,2.11718]
[1780389067657,34.95,69963.46,1.0,0.02504,5e-05,2.12011]
[1780389068665,34.94,69949.49,1.0,0.0244,5e-05,2.07385]
[1780389069671,34.94,69939.19,1.0,0.02393,4e-05,2.04018]
[1780389070441,34.94,69939.19,1.0,0.02393,4e-05,2.04018]
[1780389073700,34.94,69955.45,1.0,0.02464,5e-05,2.0916]
[1780389078734,34.93,69945.33,1.0,0.02416,4e-05,2.05678]
[1780389079433,34.93,69945.33,1.0,0.02416,4e-05,2.05678]
[1780389079744,34.93,69945.04,1.0,0.02414,4e-05,2.0555]
[1780389084778,34.92,69943.16,1.0,0.02404,4e-05,2.04778]
[1780389088806,34.91,69951.42,1.0,0.02439,5e-05,2.07321]
[1780389093840,34.91,69954.81,1.0,0.02448,5e-05,2.07883]
[1780389095854,34.9,69970.49,1.0,0.02519,5e-05,2.12971]
[1780389099882,34.9,69962.5,1.0,0.02479,5e-05,2.10161]
[1780389102916,34.89,69950.27,1.0,0.02422,5e-05,2.06043]
[1780389107953,34.88,69947.73,1.0,0.02408,4e-05,2.05052]
[1780389112989,34.88,69949.15,1.0,0.02412,4e-05,2.05358]
[1780389114634,34.88,69953.16,1.0,0.0243,5e-05,2.0663]
[1780389115003,34.87,69953.57,1.0,0.02431,5e-05,2.06731]
[1780389117349,34.87,69956.75,1.0,0.02445,5e-05,2.07703]
[1780389118025,34.87,69952.01,1.0,0.02423,5e-05,2.06124]
[1780389122073,34.87,69933.61,1.0,0.0234,4e-05,2.00084]
[1780389125776,34.86,69932.93,1.0,0.02336,4e-05,1.99804]
[1780389127863,34.86,69928.13,1.0,0.02314,4e-05,1.98243]
[1780389127988,34.86,69928.13,1.0,0.02314,4e-05,1.98243]
[1780389128097,34.86,69927.13,1.0,0.0231,4e-05,1.97909]
[1780389132686,34.86,69929.28,1.0,0.02318,4e-05,1.9852]
[1780389133134,34.86,69924.91,1.0,0.02299,4e-05,1.97122]
[1780389135146,34.85,69936.36,1.0,0.02348,4e-05,2.00714]
[1780389135866,34.85,69936.36,1.0,0.02348,4e-05,2.00714]
[1780389136154,34.85,69936.61,1.0,0.02349,4e-05,2.0077]
[1780389136865,34.85,69936.61,1.0,0.02349,4e-05,2.0077]
[1780389136893,34.85,69936.61,1.0,0.02349,4e-05,2.0077]
[1780389137161,34.85,69933.85,1.0,0.02337,4e-05,1.99868]
[1780389142197,34.85,69934.82,1.0,0.02339,4e-05,2.00067]
[1780389147238,34.83,69935.73,1.0,0.02339,4e-05,2.00065]
[1780389153281,34.83,69934.22,1.0,0.02327,4e-05,1.99096]
[1780389158315,34.82,69936.99,1.0,0.02337,4e-05,1.99871]
[1780389161338,34.82,69949.53,1.0,0.02392,4e-05,2.0382]
[1780389164358,34.82,69940.05,1.0,0.02349,4e-05,2.00688]
[1780389169394,34.81,69945.35,1.0,0.0237,4e-05,2.02257]
[1780389174431,34.81,69946.24,1.0,0.02372,4e-05,2.02407]
[1780389179465,34.8,69950.47,1.0,0.02389,4e-05,2.03638]
[1780389184500,34.79,69955.16,1.0,0.02408,4e-05,2.0501]
[1780389188976,34.79,69958.16,1.0,0.02421,5e-05,2.05898]
[1780389189095,34.79,69958.16,1.0,0.02421,5e-05,2.05898]
[1780389189196,34.79,69969.55,1.0,0.02472,5e-05,2.096]
[1780389190565,34.79,69976.02,1.0,0.02502,5e-05,2.11708]
[1780389194367,34.78,69973.51,1.0,0.02487,5e-05,2.10673]
[1780389194425,34.78,69973.51,1.0,0.02487,5e-05,2.10673]
[1780389194591,34.78,69976.71,1.0,0.02501,5e-05,2.11693]
[1780389199627,34.77,69978.48,1.0,0.02506,5e-05,2.12069]
[1780389204662,34.76,69983.02,1.0,0.02525,5e-05,2.13373]
[1780389209698,34.75,69976.93,1.0,0.02493,5e-05,2.11122]
[1780389214732,34.7,69970.22,1.0,0.0244,5e-05,2.07265]
[1780389219767,34.69,69960.87,1.0,0.02396,4e-05,2.04044]
[1780389222789,34.68,69952.38,1.0,0.02357,4e-05,2.0122]
[1780389227822,34.68,69956.74,1.0,0.02374,4e-05,2.02492]
[1780389231851,34.67,69946.31,1.0,0.02327,4e-05,1.9905]
[1780389236887,34.67,69946.35,1.0,0.02325,4e-05,1.98957]
[1780389241921,34.67,69946.94,1.0,0.02326,4e-05,1.9904]
[1780389244942,34.66,69954.83,1.0,0.0236,4e-05,2.01496]
[1780389249977,34.66,69960.39,1.0,0.02383,4e-05,2.0316]
[1780389254006,34.65,69952.82,1.0,0.02348,4e-05,2.00617]
[1780389259041,34.65,69950.82,1.0,0.02338,4e-05,1.99865]
[1780389264076,34.64,69951.84,1.0,0.02341,4e-05,2.00084]
[1780389269110,34.64,69950.04,1.0,0.02331,4e-05,1.994]
[1780389274164,34.63,69946.47,1.0,0.0231,4e-05,1.97807]
[1780389278178,34.63,69932.64,1.0,0.0225,4e-05,1.93375]
[1780389279296,34.63,69932.64,1.0,0.0225,4e-05,1.93375]
[1780389284219,34.63,69924.09,1.0,0.02213,4e-05,1.90671]
[1780389289256,34.63,69924.59,1.0,0.02214,4e-05,1.90793]
[1780389292276,34.63,69916.98,1.0,0.02182,4e-05,1.8843]
[1780389297313,34.63,69915.12,1.0,0.02174,4e-05,1.87851]
[1780389298318,34.63,69922.95,1.0,0.02207,4e-05,1.90255]
[1780389303357,34.62,69929.33,1.0,0.02233,4e-05,1.92192]
[1780389305370,34.62,69920.38,1.0,0.02195,4e-05,1.89407]
[1780389308284,34.62,69910.77,1.0,0.02155,4e-05,1.86458]
[1780389313428,34.62,69912.77,1.0,0.02164,4e-05,1.87076]
[1780389318462,34.62,69912.35,1.0,0.02162,4e-05,1.86946]
[1780389320650,34.62,69912.2,1.0,0.02161,4e-05,1.86901]
[1780389320707,34.62,69891.56,1.0,0.02078,4e-05,1.80694]
[1780389322495,34.63,69879.46,1.0,0.02031,4e-05,1.77233]
[1780389324517,34.63,69870.95,1.0,0.02,4e-05,1.74915]
[1780389325377,34.65,69873.56,1.0,0.02015,4e-05,1.76045]
[1780389330552,34.69,69879.73,1.0,0.0205,4e-05,1.78624]
[1780389333572,34.71,69870.27,1.0,0.02015,4e-05,1.75954]
[1780389338607,34.75,69863.5,1.0,0.02001,4e-05,1.74887]
[1780389343642,34.79,69872.34,1.0,0.02046,4e-05,1.78238]
[1780389347675,34.8,69880.85,1.0,0.02083,4e-05,1.80973]
[1780389351699,34.8,69891.03,1.0,0.02126,4e-05,1.84171]
[1780389354479,34.8,69894.58,1.0,0.0214,4e-05,1.85241]
[1780389354720,34.8,69894.69,1.0,0.02141,4e-05,1.85276]
[1780389359756,34.81,69893.17,1.0,0.02135,4e-05,1.84844]
[1780389364791,34.81,69891.45,1.0,0.02129,4e-05,1.84383]
[1780389369825,34.81,69892.8,1.0,0.02135,4e-05,1.84843]
[1780389374859,34.81,69896.36,1.0,0.0215,4e-05,1.85923]
[1780389376488,34.81,69896.3,1.0,0.02149,4e-05,1.85904]
[1780389376565,34.81,69896.3,1.0,0.02149,4e-05,1.85904]
[1780389376873,34.81,69901.03,1.0,0.02169,4e-05,1.87336]
[1780389379898,34.81,69907.44,1.0,0.02195,4e-05,1.89276]
[1780389380905,34.81,69899.88,1.0,0.02164,4e-05,1.86973]
[1780389382356,34.81,69899.88,1.0,0.02164,4e-05,1.86973]
[1780389382416,34.81,69909.93,1.0,0.02205,4e-05,1.90035]
[1780389387104,34.81,69899.83,1.0,0.02163,4e-05,1.86925]
[1780389392699,34.81,69905.99,1.0,0.02185,4e-05,1.88443]
[1780389398031,34.81,69909.08,1.0,0.02197,4e-05,1.89354]
[1780389403065,34.81,69909.76,1.0,0.02199,4e-05,1.89535]
[1780389408101,34.8,69903.17,1.0,0.02172,4e-05,1.87509]
[1780389413136,34.8,69899.71,1.0,0.02158,4e-05,1.86451]
[1780389418170,34.8,69898.41,1.0,0.02152,4e-05,1.86056]
[1780389423207,34.8,69898.83,1.0,0.02154,4e-05,1.86179]
[1780389426078,34.8,69903.25,1.0,0.02172,4e-05,1.87519]
[1780389426112,34.8,69903.25,1.0,0.02172,4e-05,1.87519]
[1780389426234,34.8,69908.83,1.0,0.02195,4e-05,1.89213]
[1780389427238,34.8,69913.66,1.0,0.02215,4e-05,1.90688]
[1780389428012,34.8,69913.66,1.0,0.02215,4e-05,1.90688]
[1780389428099,34.8,69913.66,1.0,0.02215,4e-05,1.90688]
[1780389428245,34.8,69919.64,1.0,0.0224,4e-05,1.92524]
[1780389433283,34.8,69920.24,1.0,0.02242,4e-05,1.92656]
[1780389439326,34.8,69920.19,1.0,0.02241,4e-05,1.92576]
[1780389444358,34.8,69915.5,1.0,0.0222,4e-05,1.91078]
[1780389449392,34.79,69918.97,1.0,0.02234,4e-05,1.92102]
[1780389454428,34.79,69915.6,1.0,0.02216,4e-05,1.90672]
[1780389459463,34.79,69913.67,1.0,0.02207,4e-05,1.90044]
[1780389464498,34.79,69912.8,1.0,0.02203,4e-05,1.89745]
[1780389469533,34.79,69910.98,1.0,0.02195,4e-05,1.89157]
[1780389474568,34.79,69912.32,1.0,0.022,4e-05,1.89539]
[1780389479603,34.78,69912.09,1.0,0.02199,4e-05,1.89436]
[1780389484638,34.78,69905.62,1.0,0.02172,4e-05,1.87433]
[1780389485635,34.78,69905.62,1.0,0.02172,4e-05,1.87433]
[1780389488666,34.78,69891.14,1.0,0.02112,4e-05,1.83066]
[1780389493701,34.78,69885.88,1.0,0.02092,4e-05,1.81522]
[1780389494744,34.78,69885.88,1.0,0.02092,4e-05,1.81522]
[1780389496723,34.78,69870.2,1.0,0.0203,4e-05,1.76938]
[1780389499742,34.79,69862.38,1.0,0.02,4e-05,1.74718]
[1780389502232,34.79,69857.35,1.0,0.01981,4e-05,1.7329]
[1780389504968,34.79,69853.7,1.0,0.01968,4e-05,1.72309]
[1780389504993,34.79,69854.11,1.0,0.0197,4e-05,1.72448]
[1780389510827,34.81,69847.4,1.0,0.01949,4e-05,1.70892]
[1780389515864,34.81,69851.32,1.0,0.01962,4e-05,1.71799]
[1780389520899,34.82,69851.39,1.0,0.01964,4e-05,1.71934]
[1780389525934,34.83,69850.19,1.0,0.01961,4e-05,1.7171]
[1780389530970,34.83,69840.13,1.0,0.01925,4e-05,1.68996]
[1780389534995,34.84,69831.57,1.0,0.01895,4e-05,1.66724]
[1780389539029,34.88,69813.05,1.0,0.0184,4e-05,1.62612]
[1780389543064,34.91,69804.65,1.0,0.01817,4e-05,1.60843]
[1780389544184,34.91,69804.65,1.0,0.01817,4e-05,1.60843]
[1780389544260,34.91,69804.65,1.0,0.01817,4e-05,1.60843]
[1780389544269,34.93,69804.16,1.0,0.01821,4e-05,1.61106]
[1780389550112,35.04,69800.64,1.0,0.01838,4e-05,1.62425]
[1780389551119,35.06,69805.77,1.0,0.01862,4e-05,1.64188]
[1780389553132,35.09,69812.23,1.0,0.01894,4e-05,1.66632]
[1780389554140,35.11,69818.58,1.0,0.01921,4e-05,1.68695]
[1780389555146,35.11,69825.27,1.0,0.01947,4e-05,1.70592]
[1780389557090,35.11,69827.15,1.0,0.01954,4e-05,1.71145]
[1780389557325,35.11,69827.15,1.0,0.01954,4e-05,1.71145]
[1780389558420,35.11,69827.01,1.0,0.01954,4e-05,1.71151]
[1780389558521,35.11,69827.55,1.0,0.01957,4e-05,1.71326]
[1780389564210,35.12,69826.64,1.0,0.01955,4e-05,1.71186]
[1780389569252,35.12,69830.88,1.0,0.01972,4e-05,1.725]
[1780389572267,35.13,69839.55,1.0,0.02002,4e-05,1.74698]
[1780389574282,35.13,69833.18,1.0,0.01979,4e-05,1.7292]
[1780389579317,35.13,69831.01,1.0,0.01972,4e-05,1.72426]
[1780389584352,35.14,69830.36,1.0,0.01971,4e-05,1.72343]
[1780389585088,35.14,69830.36,1.0,0.01971,4e-05,1.72343]
[1780389585204,35.14,69830.27,1.0,0.01971,4e-05,1.72317]
[1780389590393,35.14,69825.61,1.0,0.01955,4e-05,1.71129]
[1780389595427,35.15,69824.96,1.0,0.01954,4e-05,1.71055]
[1780389600617,35.15,69824.63,1.0,0.01954,4e-05,1.7105]
[1780389600677,35.15,69824.63,1.0,0.01954,4e-05,1.7105]
[1780389600635,35.15,69841.07,1.0,0.02016,4e-05,1.75739]
[1780389601477,35.15,69841.07,1.0,0.02017,4e-05,1.75753]
[1780389602498,35.15,69841.07,1.0,0.02017,4e-05,1.75753]
[1780389602575,35.16,69839.42,1.0,0.0201,4e-05,1.75296]
[1780389605505,35.16,69848.39,1.0,0.02046,4e-05,1.77918]
[1780389610544,35.16,69848.81,1.0,0.02048,4e-05,1.78095]
[1780389615575,35.16,69847.9,1.0,0.02045,4e-05,1.77887]
[1780389620610,35.15,69850.49,1.0,0.02051,4e-05,1.78334]
[1780389626659,35.13,69850.68,1.0,0.02047,4e-05,1.78025]
[1780389631695,35.12,69855.3,1.0,0.02057,4e-05,1.78731]
[1780389636728,35.1,69855.71,1.0,0.02055,4e-05,1.78549]
[1780389641764,35.09,69857.14,1.0,0.02056,4e-05,1.78666]
[1780389646799,35.07,69857.34,1.0,0.02053,4e-05,1.78426]
[1780389653848,35.06,69856.12,1.0,0.02043,4e-05,1.77658]
[1780389659891,35.04,69854.2,1.0,0.02031,4e-05,1.76756]
[1780389661904,35.03,69843.52,1.0,0.01988,4e-05,1.73577]
[1780389662912,35.03,69823.94,1.0,0.01914,4e-05,1.6801]
[1780389667947,35.02,69817.06,1.0,0.01886,4e-05,1.65906]
[1780389673989,34.98,69814.23,1.0,0.01864,4e-05,1.64254]
[1780389679030,34.97,69819.63,1.0,0.01881,4e-05,1.65556]
[1780389684075,34.96,69820.3,1.0,0.01881,4e-05,1.65555]
[1780389689112,34.95,69811.31,1.0,0.01846,4e-05,1.62911]
[1780389694146,34.94,69814.15,1.0,0.01851,4e-05,1.63198]
[1780389699180,34.93,69811.57,1.0,0.01839,4e-05,1.62286]
[1780389704217,34.93,69812.62,1.0,0.0184,4e-05,1.62388]
[1780389709251,34.92,69810.69,1.0,0.01831,4e-05,1.61751]
[1780389713279,34.91,69802.35,1.0,0.01798,4e-05,1.59243]
[1780389718314,34.87,69800.67,1.0,0.01783,3e-05,1.58086]
[1780389723350,34.86,69794.56,1.0,0.01757,3e-05,1.56124]
[1780389728383,34.82,69799.43,1.0,0.01766,3e-05,1.56792]
[1780389733419,34.8,69802.58,1.0,0.01771,3e-05,1.57203]
[1780389738456,34.8,69803.49,1.0,0.01773,3e-05,1.57359]
[1780389743490,34.8,69803.73,1.0,0.01773,3e-05,1.5735]
[1780389748523,34.79,69803.35,1.0,0.01771,3e-05,1.57178]
[1780389753591,34.79,69811.28,1.0,0.01795,4e-05,1.58942]
[1780389759604,34.78,69815.95,1.0,0.0181,4e-05,1.60083]
[1780389764637,34.78,69808.09,1.0,0.01782,4e-05,1.5797]
[1780389769672,34.78,69806.84,1.0,0.01778,3e-05,1.57636]
[1780389774706,34.78,69799.18,1.0,0.01751,3e-05,1.55602]
[1780389779742,34.78,69800.32,1.0,0.01755,3e-05,1.55903]
[1780389784777,34.78,69799.55,1.0,0.01752,3e-05,1.557]
[1780389789812,34.78,69798.94,1.0,0.0175,3e-05,1.55538]
[1780389796861,34.78,69799.29,1.0,0.01752,3e-05,1.55631]
[1780389802903,34.78,69800.47,1.0,0.01756,3e-05,1.55943]
[1780389807937,34.78,69801.16,1.0,0.01758,3e-05,1.56126]
[1780389812973,34.78,69798.95,1.0,0.01747,3e-05,1.55236]
[1780389818008,34.78,69798.88,1.0,0.01747,3e-05,1.55217]
[1780389827070,34.78,69798.3,1.0,0.01745,3e-05,1.55064]
[1780389829084,34.78,69790.23,1.0,0.01717,3e-05,1.52948]
[1780389834120,34.78,69784.13,1.0,0.01697,3e-05,1.51363]
[1780389839157,34.78,69782.52,1.0,0.01691,3e-05,1.50947]
[1780389844192,34.78,69790.25,1.0,0.01717,3e-05,1.52953]
[1780389849227,34.78,69796.47,1.0,0.01739,3e-05,1.54582]
[1780389854263,34.78,69795.99,1.0,0.01737,3e-05,1.54456]
[1780389860304,34.78,69796.13,1.0,0.01737,3e-05,1.54493]
[1780389865339,34.78,69800.01,1.0,0.01751,3e-05,1.55516]
[1780389870375,34.78,69793.37,1.0,0.01728,3e-05,1.53769]
[1780389875413,34.78,69790.84,1.0,0.01716,3e-05,1.52805]
[1780389880448,34.78,69780.82,1.0,0.01682,3e-05,1.50209]
[1780389885483,34.78,69777.89,1.0,0.01672,3e-05,1.49457]
[1780389890516,34.78,69774.29,1.0,0.01661,3e-05,1.48536]
[1780389895552,34.78,69768.85,1.0,0.01643,3e-05,1.47153]
[1780389899698,34.78,69768.64,1.0,0.01642,3e-05,1.471]
[1780389899794,34.78,69759.94,1.0,0.01614,3e-05,1.4491]
[1780389901388,34.78,69760.09,1.0,0.01614,3e-05,1.44948]
[1780389901595,34.78,69760.75,1.0,0.01616,3e-05,1.45113]
[1780389906632,34.78,69763.85,1.0,0.01626,3e-05,1.45891]
[1780389911670,34.78,69769.75,1.0,0.01646,3e-05,1.47381]
[1780389913681,34.78,69780.75,1.0,0.01682,3e-05,1.50191]
[1780389916702,34.78,69790.07,1.0,0.01713,3e-05,1.52604]
[1780389919724,34.78,69799.23,1.0,0.01745,3e-05,1.55005]
[1780389921503,34.78,69801.92,1.0,0.01754,3e-05,1.55715]
[1780389921740,34.78,69803.3,1.0,0.01759,3e-05,1.56081]
[1780389922745,34.78,69781.44,1.0,0.01684,3e-05,1.50369]
[1780389926247,34.78,69781.24,1.0,0.01684,3e-05,1.50317]
[1780389926772,34.78,69782.06,1.0,0.01686,3e-05,1.50529]
[1780389930805,34.78,69793.26,1.0,0.01724,3e-05,1.53437]
[1780389935840,34.78,69795.71,1.0,0.01729,3e-05,1.53775]
[1780389940873,34.78,69789.77,1.0,0.01709,3e-05,1.52224]
[1780389943899,34.78,69801.35,1.0,0.01749,3e-05,1.55259]
[1780389948930,34.78,69802.92,1.0,0.01754,3e-05,1.55674]
[1780389953966,34.78,69800.21,1.0,0.01745,3e-05,1.54958]
[1780389959000,34.78,69801.55,1.0,0.01749,3e-05,1.55312]
[1780389961301,34.78,69805.26,1.0,0.01762,3e-05,1.56294]
[1780389962029,34.78,69805.26,1.0,0.01762,3e-05,1.56294]
[1780389963209,34.78,69815.1,1.0,0.01797,4e-05,1.58923]
[1780389964039,34.78,69817.18,1.0,0.01804,4e-05,1.59482]
[1780389971088,34.78,69817.22,1.0,0.01804,4e-05,1.59493]
[1780389976123,34.78,69808.18,1.0,0.01772,3e-05,1.57071]
[1780389981159,34.78,69812.36,1.0,0.01787,4e-05,1.58187]
[1780389987201,34.78,69812.34,1.0,0.01787,4e-05,1.58182]
[1780389992236,34.78,69815.8,1.0,0.01796,4e-05,1.58801]
[1780389995257,34.78,69810.84,1.0,0.01778,4e-05,1.57472]
[1780389997270,34.78,69813.73,1.0,0.01789,4e-05,1.58245]
[1780390003312,34.78,69814.51,1.0,0.01791,4e-05,1.58454]
[1780390008348,34.78,69810.74,1.0,0.01778,4e-05,1.57445]
[1780390013386,34.78,69809.79,1.0,0.01775,3e-05,1.57192]
[1780390018423,34.78,69808.86,1.0,0.01772,3e-05,1.56944]
[1780390019425,34.78,69798.9,1.0,0.01737,3e-05,1.54309]
[1780390023458,34.78,69784.68,1.0,0.01689,3e-05,1.50605]
[1780390028492,34.78,69790.84,1.0,0.0171,3e-05,1.52201]
[1780390030505,34.78,69804.28,1.0,0.01756,3e-05,1.55728]
[1780390035542,34.78,69807.69,1.0,0.01767,3e-05,1.56633]
[1780390040577,34.78,69822.98,1.0,0.01821,4e-05,1.60739]
[1780390043598,34.78,69833.39,1.0,0.01859,4e-05,1.63582]
[1780390048636,34.78,69838.11,1.0,0.01876,4e-05,1.64884]
[1780390053671,34.78,69832.63,1.0,0.01853,4e-05,1.63058]
[1780390058706,34.78,69826.6,1.0,0.01831,4e-05,1.6141]
[1780390063740,34.78,69818.44,1.0,0.01802,4e-05,1.59201]
[1780390065754,34.78,69802.56,1.0,0.01746,3e-05,1.54968]
[1780390070790,34.78,69798.95,1.0,0.01734,3e-05,1.54017]
[1780390075825,34.78,69804.15,1.0,0.01752,3e-05,1.55387]
[1780390079852,34.78,69796.07,1.0,0.01724,3e-05,1.53263]
[1780390083456,34.78,69796.76,1.0,0.01726,3e-05,1.53443]
[1780390083533,34.78,69796.76,1.0,0.01726,3e-05,1.53443]
[1780390083885,34.78,69797.13,1.0,0.01728,3e-05,1.5354]
[1780390084891,34.78,69782.57,1.0,0.01678,3e-05,1.49763]
[1780390085894,34.78,69771.27,1.0,0.01641,3e-05,1.46881]
[1780390086901,34.78,69765.84,1.0,0.01623,3e-05,1.45512]
[1780390087269,34.78,69765.84,1.0,0.01623,3e-05,1.45512]
[1780390087909,34.78,69765.61,1.0,0.01623,3e-05,1.45454]
[1780390090006,34.78,69761.68,1.0,0.0161,3e-05,1.44469]
[1780390090027,34.78,69760.33,1.0,0.01606,3e-05,1.44132]
[1780390095965,34.78,69760.06,1.0,0.01605,3e-05,1.44065]
[1780390097979,34.78,69748.26,1.0,0.01567,3e-05,1.41146]
[1780390099993,34.78,69736.11,1.0,0.01529,3e-05,1.38189]
[1780390104248,34.78,69738.11,1.0,0.01536,3e-05,1.38673]
[1780390104343,34.78,69738.11,1.0,0.01536,3e-05,1.38673]
[1780390105039,34.78,69732.05,1.0,0.01517,3e-05,1.37212]
[1780390105752,34.78,69732.05,1.0,0.01517,3e-05,1.37212]
[1780390106043,34.78,69726.54,1.0,0.015,3e-05,1.35894]
[1780390111078,34.78,69732.91,1.0,0.01516,3e-05,1.37136]
[1780390111468,34.78,69732.91,1.0,0.01516,3e-05,1.37136]
[1780390111533,34.78,69732.91,1.0,0.01516,3e-05,1.37136]
[1780390112086,34.78,69726.9,1.0,0.01498,3e-05,1.357]
[1780390114105,34.78,69722.02,1.0,0.01483,3e-05,1.34542]
[1780390114742,34.78,69722.02,1.0,0.01483,3e-05,1.34542]
[1780390115108,34.78,69718.59,1.0,0.01473,3e-05,1.33733]
[1780390120144,34.78,69716.97,1.0,0.01468,3e-05,1.33352]
[1780390125179,34.78,69716.66,1.0,0.01467,3e-05,1.33279]
[1780390130217,34.78,69714.94,1.0,0.01462,3e-05,1.32876]
[1780390135250,34.78,69712.32,1.0,0.01455,3e-05,1.32264]
[1780390140286,34.78,69707.9,1.0,0.01441,3e-05,1.31236]
[1780390144221,34.78,69717.75,1.0,0.01471,3e-05,1.33535]
[1780390149349,34.78,69717.27,1.0,0.01469,3e-05,1.33423]
[1780390154393,34.78,69713.79,1.0,0.01459,3e-05,1.32607]
[1780390156407,34.78,69705.63,1.0,0.01435,3e-05,1.3071]
[1780390161439,34.78,69701.17,1.0,0.01422,3e-05,1.29683]
[1780390166476,34.78,69696.69,1.0,0.01409,3e-05,1.28657]
[1780390170504,34.78,69688.45,1.0,0.01385,3e-05,1.26787]
[1780390171512,34.78,69680.55,1.0,0.0136,3e-05,1.24749]
[1780390176550,34.78,69682.57,1.0,0.01366,3e-05,1.25199]
[1780390181585,34.78,69686.31,1.0,0.01377,3e-05,1.26037]
[1780390186618,34.78,69692.73,1.0,0.01395,3e-05,1.27486]
[1780390191654,34.78,69693.44,1.0,0.01397,3e-05,1.27647]
[1780390196689,34.78,69689.99,1.0,0.01387,3e-05,1.26866]
[1780390201729,34.78,69682.52,1.0,0.01366,3e-05,1.25188]
[1780390206760,34.78,69685.75,1.0,0.01375,3e-05,1.25912]
[1780390211815,34.78,69690.6,1.0,0.01389,3e-05,1.27004]
[1780390216831,34.78,69690.14,1.0,0.01387,3e-05,1.269]
[1780390221867,34.78,69689.88,1.0,0.01387,3e-05,1.26841]
[1780390226905,34.78,69682.21,1.0,0.01365,3e-05,1.25119]
[1780390231939,34.78,69673.41,1.0,0.01338,3e-05,1.22902]
[1780390236974,34.78,69675.44,1.0,0.01343,3e-05,1.2335]
[1780390242008,34.78,69681.86,1.0,0.01361,3e-05,1.24775]
[1780390247048,34.78,69684.51,1.0,0.01369,3e-05,1.25367]
[1780390252086,34.78,69685.12,1.0,0.0137,3e-05,1.25503]
[1780390256113,34.78,69693.09,1.0,0.01393,3e-05,1.27298]
[1780390260141,34.78,69708.75,1.0,0.01438,3e-05,1.30884]
[1780390264175,34.78,69694.52,1.0,0.01397,3e-05,1.27623]
[1780390269210,34.78,69692.67,1.0,0.01392,3e-05,1.27203]
[1780390274250,34.78,69696.0,1.0,0.01401,3e-05,1.27959]
[1780390279280,34.78,69697.28,1.0,0.01405,3e-05,1.2825]
[1780390284315,34.78,69695.82,1.0,0.01401,3e-05,1.27918]
[1780390289352,34.78,69695.13,1.0,0.01399,3e-05,1.27761]
[1780390294388,34.78,69693.15,1.0,0.0139,3e-05,1.27043]
[1780390299423,34.78,69694.46,1.0,0.01394,3e-05,1.27339]
[1780390305362,34.78,69695.49,1.0,0.01397,3e-05,1.27573]
[1780390310501,34.78,69698.12,1.0,0.01404,3e-05,1.28171]
[1780390313523,34.78,69706.57,1.0,0.01429,3e-05,1.30107]
[1780390317552,34.78,69698.14,1.0,0.01405,3e-05,1.28175]
[1780390322585,34.78,69692.65,1.0,0.01389,3e-05,1.2693]
[1780390324598,34.78,69682.69,1.0,0.01361,3e-05,1.24694]
[1780390329633,34.78,69688.5,1.0,0.01377,3e-05,1.25994]
[1780390330643,34.78,69697.28,1.0,0.01402,3e-05,1.2798]
[1780390333662,34.78,69708.28,1.0,0.01434,3e-05,1.30501]
[1780390338698,34.78,69708.47,1.0,0.01434,3e-05,1.30545]
[1780390343737,34.78,69702.82,1.0,0.01418,3e-05,1.29245]
[1780390348768,34.78,69696.56,1.0,0.014,3e-05,1.27816]
[1780390351789,34.78,69686.97,1.0,0.0137,3e-05,1.25384]
[1780390352801,34.78,69676.07,1.0,0.0134,3e-05,1.22962]
[1780390357833,34.78,69675.22,1.0,0.01337,3e-05,1.22785]
[1780390362869,34.78,69676.63,1.0,0.01341,3e-05,1.23111]
[1780390367907,34.79,69675.56,1.0,0.01339,3e-05,1.2289]
[1780390372938,34.79,69671.45,1.0,0.01328,3e-05,1.22006]
[1780390374957,34.79,69662.46,1.0,0.01303,3e-05,1.20058]
[1780390379994,34.79,69660.33,1.0,0.01298,3e-05,1.19643]
[1780390385041,34.79,69661.75,1.0,0.01303,3e-05,1.19993]
[1780390391076,34.8,69663.07,1.0,0.01307,3e-05,1.2033]
[1780390396111,34.8,69662.5,1.0,0.01306,3e-05,1.20246]
[1780390400141,34.8,69671.71,1.0,0.01331,3e-05,1.22287]
[1780390405177,34.8,69673.8,1.0,0.01337,3e-05,1.22763]
[1780390409483,34.8,69672.92,1.0,0.01335,3e-05,1.22577]
[1780390409502,34.8,69672.92,1.0,0.01335,3e-05,1.22577]
[1780390409521,34.8,69670.0,1.0,0.01327,3e-05,1.21943]
[1780390410474,34.8,69670.0,1.0,0.01327,3e-05,1.21943]
[1780390410475,34.8,69672.07,1.0,0.01333,3e-05,1.224]
[1780390416254,34.8,69672.67,1.0,0.01332,3e-05,1.22282]
[1780390421289,34.8,69678.34,1.0,0.01347,3e-05,1.2354]
[1780390426333,34.8,69685.91,1.0,0.01369,3e-05,1.25225]
[1780390429354,34.8,69669.88,1.0,0.01324,3e-05,1.21681]
[1780390430061,34.8,69669.88,1.0,0.01324,3e-05,1.21681]
[1780390430362,34.8,69664.18,1.0,0.01309,3e-05,1.20443]
[1780390435395,34.8,69660.69,1.0,0.013,3e-05,1.19721]
[1780390440431,34.81,69659.33,1.0,0.01297,3e-05,1.19469]
[1780390445467,34.81,69655.98,1.0,0.01288,3e-05,1.18796]
[1780390447480,34.81,69664.78,1.0,0.01312,3e-05,1.20713]
[1780390452515,34.81,69666.4,1.0,0.01317,3e-05,1.21098]
[1780390457550,34.81,69667.94,1.0,0.01321,3e-05,1.21459]
[1780390462586,34.82,69665.61,1.0,0.01315,3e-05,1.20974]
[1780390467620,34.82,69663.98,1.0,0.01311,3e-05,1.20646]
[1780390473560,34.82,69663.86,1.0,0.01309,3e-05,1.20394]
[1780390478698,34.82,69662.72,1.0,0.01306,3e-05,1.20182]
[1780390483732,34.82,69663.35,1.0,0.01308,3e-05,1.20349]
[1780390488767,34.82,69661.14,1.0,0.01302,3e-05,1.19901]
[1780390493804,34.83,69661.55,1.0,0.01304,3e-05,1.20023]
[1780390498837,34.83,69655.59,1.0,0.01289,3e-05,1.18783]
[1780390503873,34.83,69656.55,1.0,0.01292,3e-05,1.19037]
[1780390509917,34.83,69657.81,1.0,0.01296,3e-05,1.19355]
[1780390514952,34.84,69663.19,1.0,0.01311,3e-05,1.20569]
[1780390519985,34.84,69662.07,1.0,0.01308,3e-05,1.20363]
[1780390525022,34.84,69661.61,1.0,0.01307,3e-05,1.20301]
[1780390530057,34.84,69660.16,1.0,0.01304,3e-05,1.20029]
[1780390535091,34.85,69658.31,1.0,0.01297,3e-05,1.19415]
[1780390540127,34.85,69655.04,1.0,0.01289,3e-05,1.18766]
[1780390545165,34.85,69653.8,1.0,0.01286,3e-05,1.18554]
[1780390550200,34.86,69653.81,1.0,0.01287,3e-05,1.18612]
[1780390555236,34.87,69650.91,1.0,0.01281,3e-05,1.18138]
[1780390560271,34.88,69650.61,1.0,0.01284,3e-05,1.18372]
[1780390565309,34.89,69650.11,1.0,0.01285,3e-05,1.18418]
[1780390571351,34.9,69648.52,1.0,0.01281,3e-05,1.1815]
[1780390576386,34.9,69647.73,1.0,0.0128,3e-05,1.18043]
[1780390580414,34.9,69638.59,1.0,0.01257,3e-05,1.16163]
[1780390585449,34.91,69639.93,1.0,0.01261,3e-05,1.16521]
[1780390590483,34.91,69639.89,1.0,0.01262,3e-05,1.16584]
[1780390595522,34.92,69634.76,1.0,0.01247,3e-05,1.15329]
[1780390600556,34.92,69627.92,1.0,0.0123,3e-05,1.13998]
[1780390605591,34.93,69622.15,1.0,0.01217,3e-05,1.12915]
[1780390607694,34.93,69623.43,1.0,0.01221,3e-05,1.13199]
[1780390607709,34.93,69616.45,1.0,0.01203,3e-05,1.11791]
[1780390607796,34.93,69616.45,1.0,0.01203,3e-05,1.11791]
[1780390608620,34.93,69616.45,1.0,0.01203,3e-05,1.11812]
[1780390609424,34.93,69616.45,1.0,0.01203,3e-05,1.11812]
[1780390609629,34.95,69599.85,1.0,0.01165,2e-05,1.08703]
[1780390613652,34.96,69612.82,1.0,0.01199,3e-05,1.11462]
[1780390615664,34.96,69623.66,1.0,0.01227,3e-05,1.13745]
[1780390618084,34.96,69625.44,1.0,0.01233,3e-05,1.14175]
[1780390618686,34.96,69625.32,1.0,0.01233,3e-05,1.1417]
[1780390623723,34.97,69622.58,1.0,0.01227,3e-05,1.13696]
[1780390628757,34.98,69627.89,1.0,0.01242,3e-05,1.14897]
[1780390630987,34.98,69631.8,1.0,0.01252,3e-05,1.15746]
[1780390631778,34.98,69638.27,1.0,0.01269,3e-05,1.17123]
[1780390632146,34.98,69638.27,1.0,0.01269,3e-05,1.17123]
[1780390632786,34.98,69646.11,1.0,0.0129,3e-05,1.18802]
[1780390634014,34.98,69646.43,1.0,0.01291,3e-05,1.18881]
[1780390634802,34.98,69648.87,1.0,0.01298,3e-05,1.19414]
[1780390635808,34.98,69658.17,1.0,0.01323,3e-05,1.21432]
[1780390638641,34.98,69660.39,1.0,0.01329,3e-05,1.2192]
[1780390638696,34.98,69660.31,1.0,0.01329,3e-05,1.21907]
[1780390644758,34.98,69665.51,1.0,0.01343,3e-05,1.2307]
[1780390649906,34.98,69662.25,1.0,0.01335,3e-05,1.22365]
[1780390654941,34.98,69662.21,1.0,0.01332,3e-05,1.22109]
[1780390659975,34.99,69666.68,1.0,0.01344,3e-05,1.23108]
[1780390665013,34.99,69666.26,1.0,0.01343,3e-05,1.23031]
[1780390670047,34.99,69669.67,1.0,0.01353,3e-05,1.23825]
[1780390675674,34.99,69677.35,1.0,0.01375,3e-05,1.25533]
[1780390675691,34.99,69677.35,1.0,0.01375,3e-05,1.25533]
[1780390675713,34.99,69678.28,1.0,0.01378,3e-05,1.25741]
[1780390677099,34.99,69684.45,1.0,0.01395,3e-05,1.27126]
[1780390678599,34.99,69684.45,1.0,0.01395,3e-05,1.27126]
[1780390678683,34.99,69690.85,1.0,0.01413,3e-05,1.28575]
[1780390682134,34.99,69704.39,1.0,0.01453,3e-05,1.31683]
[1780390683142,34.99,69712.52,1.0,0.01477,3e-05,1.33577]
[1780390684148,34.99,69722.45,1.0,0.01507,3e-05,1.3592]
[1780390689185,34.99,69720.42,1.0,0.01501,3e-05,1.35439]
[1780390693213,34.99,69731.54,1.0,0.01535,3e-05,1.38093]
[1780390695238,34.99,69722.27,1.0,0.01506,3e-05,1.35877]
[1780390697255,34.99,69707.83,1.0,0.01463,3e-05,1.32482]
[1780390702282,34.99,69700.98,1.0,0.01443,3e-05,1.30894]
[1780390707317,34.99,69702.6,1.0,0.01447,3e-05,1.31268]
[1780390712351,34.99,69702.84,1.0,0.01445,3e-05,1.31048]
[1780390715375,34.99,69693.99,1.0,0.01419,3e-05,1.29017]
[1780390716590,34.99,69693.99,1.0,0.01419,3e-05,1.29017]
[1780390716618,34.99,69693.99,1.0,0.01419,3e-05,1.29017]
[1780390716712,34.99,69680.89,1.0,0.01382,3e-05,1.26056]
[1780390718396,34.99,69667.0,1.0,0.01343,3e-05,1.22976]
[1780390720275,34.99,69664.18,1.0,0.01336,3e-05,1.22362]
[1780390720482,34.99,69664.52,1.0,0.01337,3e-05,1.22447]
[1780390726452,34.99,69662.03,1.0,0.0133,3e-05,1.21938]
[1780390731487,34.99,69664.79,1.0,0.01338,3e-05,1.2257]
[1780390736522,35.0,69658.74,1.0,0.01322,3e-05,1.21283]
[1780390740550,35.0,69668.54,1.0,0.01349,3e-05,1.23447]
[1780390744577,35.0,69680.3,1.0,0.01382,3e-05,1.26066]
[1780390749612,35.0,69683.52,1.0,0.01391,3e-05,1.26789]
[1780390754647,35.0,69683.04,1.0,0.0139,3e-05,1.26681]
[1780390758787,35.0,69682.99,1.0,0.0139,3e-05,1.26669]
[1780390758919,35.0,69682.99,1.0,0.0139,3e-05,1.26669]
[1780390758858,35.0,69687.13,1.0,0.01402,3e-05,1.27603]
[1780390759153,35.0,69687.13,1.0,0.01402,3e-05,1.27603]
[1780390759692,35.0,69688.13,1.0,0.01404,3e-05,1.27829]
[1780390760697,35.0,69702.42,1.0,0.01446,3e-05,1.31096]
[1780390761753,35.0,69702.42,1.0,0.01446,3e-05,1.31096]
[1780390761809,35.0,69715.39,1.0,0.01484,3e-05,1.34118]
[1780390765733,35.0,69723.35,1.0,0.01508,3e-05,1.36]
[1780390770768,35.0,69725.58,1.0,0.01515,3e-05,1.3653]
[1780390776810,35.0,69723.45,1.0,0.01506,3e-05,1.35741]
[1780390777816,35.0,69702.84,1.0,0.01444,3e-05,1.30917]
[1780390782853,35.0,69699.88,1.0,0.01436,3e-05,1.30236]
[1780390787888,35.0,69707.42,1.0,0.01458,3e-05,1.31977]
[1780390792923,35.0,69704.27,1.0,0.01448,3e-05,1.31247]
[1780390797958,35.0,69709.22,1.0,0.01463,3e-05,1.32396]
[1780390801988,35.0,69719.65,1.0,0.01494,3e-05,1.34841]
[1780390804608,35.0,69723.53,1.0,0.01506,3e-05,1.3576]
[1780390804667,35.0,69723.53,1.0,0.01506,3e-05,1.3576]
[1780390805030,35.0,69725.14,1.0,0.01511,3e-05,1.36142]
[1780390806016,35.0,69737.16,1.0,0.01548,3e-05,1.39026]
[1780390806174,35.0,69737.16,1.0,0.01548,3e-05,1.39026]
[1780390807025,35.0,69741.33,1.0,0.01561,3e-05,1.40037]
[1780390807181,35.0,69741.33,1.0,0.01561,3e-05,1.40037]
[1780390807560,35.0,69741.33,1.0,0.01561,3e-05,1.40037]
[1780390808037,35.0,69740.33,1.0,0.01558,3e-05,1.39794]
[1780390813944,35.0,69739.19,1.0,0.01554,3e-05,1.39518]
[1780390816088,35.0,69729.09,1.0,0.01523,3e-05,1.37085]
[1780390821123,35.0,69716.56,1.0,0.01485,3e-05,1.34113]
[1780390822128,35.0,69703.77,1.0,0.01447,3e-05,1.31132]
[1780390827688,35.0,69704.21,1.0,0.01448,3e-05,1.31234]
[1780390827882,35.0,69704.21,1.0,0.01448,3e-05,1.31234]
[1780390827908,35.0,69704.95,1.0,0.0145,3e-05,1.31405]
[1780390831041,35.0,69705.11,1.0,0.01451,3e-05,1.31442]
[1780390831199,35.0,69704.98,1.0,0.01448,3e-05,1.31135]
[1780390836229,35.0,69704.48,1.0,0.01446,3e-05,1.3102]
[1780390841261,35.0,69705.62,1.0,0.01449,3e-05,1.31283]
[1780390845291,35.0,69692.81,1.0,0.01412,3e-05,1.28347]
[1780390847306,35.0,69700.52,1.0,0.01434,3e-05,1.30108]
[1780390851333,35.0,69686.08,1.0,0.01393,3e-05,1.26824]
[1780390856365,35.0,69678.7,1.0,0.01372,3e-05,1.25172]
[1780390857647,35.0,69678.7,1.0,0.01372,3e-05,1.25172]
[1780390857689,35.0,69661.49,1.0,0.01324,3e-05,1.21385]
[1780390858387,35.0,69648.28,1.0,0.01289,3e-05,1.18541]
[1780390860270,35.0,69649.65,1.0,0.01293,3e-05,1.18842]
[1780390861032,35.0,69645.23,1.0,0.01281,3e-05,1.179]
[1780390865437,35.0,69632.76,1.0,0.01248,3e-05,1.15274]
[1780390870474,35.0,69632.66,1.0,0.01248,3e-05,1.15253]
[1780390872989,35.0,69654.94,1.0,0.01307,3e-05,1.19977]
[1780390878529,35.0,69650.7,1.0,0.01295,3e-05,1.19067]
[1780390879541,35.0,69642.69,1.0,0.01274,3e-05,1.17361]
[1780390881550,35.0,69626.49,1.0,0.01232,3e-05,1.13972]
[1780390886586,35.0,69638.7,1.0,0.01264,3e-05,1.16519]
[1780390889608,35.0,69646.74,1.0,0.01285,3e-05,1.18221]
[1780390894642,35.0,69641.06,1.0,0.01267,3e-05,1.16761]
[1780390897662,35.0,69631.02,1.0,0.01241,3e-05,1.14659]
[1780390902697,35.0,69629.73,1.0,0.01238,3e-05,1.14391]
[1780390904725,35.0,69637.88,1.0,0.01259,3e-05,1.16092]
[1780390905727,35.0,69647.76,1.0,0.01285,3e-05,1.1818]
[1780390910764,35.0,69645.53,1.0,0.01279,3e-05,1.17706]
[1780390915798,35.0,69639.77,1.0,0.01264,3e-05,1.16489]
[1780390919825,35.0,69630.48,1.0,0.0124,3e-05,1.14546]
[1780390924865,35.0,69614.82,1.0,0.012,3e-05,1.1133]
[1780390927436,35.0,69614.3,1.0,0.01199,3e-05,1.11248]
[1780390927914,35.0,69605.4,1.0,0.01177,2e-05,1.0947]
[1780390928903,35.0,69587.39,1.0,0.01134,2e-05,1.05932]
[1780390929938,35.0,69574.47,1.0,0.01104,2e-05,1.03467]
[1780390931930,35.01,69559.17,1.0,0.01069,2e-05,1.00611]
[1780390934957,35.01,69571.91,1.0,0.01099,2e-05,1.03091]
[1780390938979,35.02,69590.09,1.0,0.01143,2e-05,1.06691]
[1780390940825,35.02,69594.07,1.0,0.01153,2e-05,1.07488]
[1780390941001,35.02,69593.01,1.0,0.0115,2e-05,1.07299]
[1780390941254,35.02,69593.01,1.0,0.0115,2e-05,1.07299]
[1780390941999,35.02,69591.36,1.0,0.01146,2e-05,1.06975]
[1780390943086,35.02,69591.36,1.0,0.01146,2e-05,1.06975]
[1780390943164,35.02,69576.75,1.0,0.01112,2e-05,1.04171]
[1780390946041,35.03,69568.14,1.0,0.01093,2e-05,1.02606]
[1780390948056,35.03,69557.1,1.0,0.01069,2e-05,1.00572]
[1780390949381,35.03,69553.5,1.0,0.01061,2e-05,0.99924]
[1780390950071,35.03,69550.27,1.0,0.01054,2e-05,0.99351]
[1780390955101,35.04,69541.88,1.0,0.01034,2e-05,0.97706]
[1780390959128,35.05,69552.77,1.0,0.0106,2e-05,0.99811]
[1780390964164,35.05,69555.95,1.0,0.01068,2e-05,1.00499]
[1780390969199,35.06,69561.89,1.0,0.01083,2e-05,1.01741]
[1780390971214,35.08,69574.94,1.0,0.01116,2e-05,1.04447]
[1780390975242,35.1,69554.46,1.0,0.01073,2e-05,1.00885]
[1780390975775,35.1,69554.46,1.0,0.01073,2e-05,1.00885]
[1780390976249,35.1,69549.78,1.0,0.01063,2e-05,1.0004]
[1780390981289,35.11,69548.89,1.0,0.01062,2e-05,1.00027]
[1780390987225,35.12,69555.21,1.0,0.01078,2e-05,1.0132]
[1780390987257,35.12,69571.92,1.0,0.01118,2e-05,1.0456]
[1780390988898,35.12,69571.92,1.0,0.01118,2e-05,1.0456]
[1780390988952,35.12,69592.37,1.0,0.01167,2e-05,1.08586]
[1780390994379,35.13,69586.57,1.0,0.01155,2e-05,1.07618]
[1780390999414,35.14,69574.34,1.0,0.01128,2e-05,1.05383]
[1780391004450,35.15,69571.44,1.0,0.01123,2e-05,1.04971]
[1780391006993,35.16,69570.73,1.0,0.01122,2e-05,1.04877]
[1780391007091,35.16,69558.22,1.0,0.01093,2e-05,1.02564]
[1780391012507,35.17,69551.82,1.0,0.01079,2e-05,1.01312]
[1780391017545,35.18,69565.11,1.0,0.01111,2e-05,1.04015]
[1780391022576,35.23,69551.85,1.0,0.0109,2e-05,1.02266]
[1780391027612,35.27,69559.84,1.0,0.01115,2e-05,1.04296]
[1780391032650,35.28,69554.85,1.0,0.01106,2e-05,1.03544]
[1780391037681,35.29,69544.15,1.0,0.01084,2e-05,1.01709]
[1780391042717,35.36,69543.35,1.0,0.01094,2e-05,1.02568]
[1780391043509,35.36,69543.35,1.0,0.01094,2e-05,1.02568]
[1780391043726,35.39,69543.11,1.0,0.01099,2e-05,1.02941]
[1780391046745,35.44,69552.0,1.0,0.0113,2e-05,1.055]
[1780391051782,35.55,69553.85,1.0,0.01156,2e-05,1.0764]
[1780391054038,35.58,69550.39,1.0,0.01152,2e-05,1.07301]
[1780391054118,35.62,69546.41,1.0,0.01151,2e-05,1.07218]
[1780391057780,35.64,69546.78,1.0,0.01157,2e-05,1.07663]
[1780391057846,35.65,69555.99,1.0,0.01179,2e-05,1.09496]
[1780391060715,35.65,69558.94,1.0,0.01187,2e-05,1.10149]
[1780391060846,35.65,69558.93,1.0,0.01188,2e-05,1.10185]
[1780391065881,35.66,69556.19,1.0,0.01184,2e-05,1.09832]
[1780391070922,35.68,69550.93,1.0,0.01173,2e-05,1.08975]
[1780391073941,35.7,69543.42,1.0,0.01158,2e-05,1.07728]
[1780391077048,35.73,69539.67,1.0,0.01155,2e-05,1.07441]
[1780391077172,35.73,69515.99,1.0,0.011,2e-05,1.02935]
[1780391081000,35.74,69502.56,1.0,0.01071,2e-05,1.00605]
[1780391084022,35.75,69489.87,1.0,0.01044,2e-05,0.9839]
[1780391086690,35.76,69490.1,1.0,0.01046,2e-05,0.9851]
[1780391087043,35.76,69491.45,1.0,0.01049,2e-05,0.98795]
[1780391089057,35.76,69502.43,1.0,0.01075,2e-05,1.00878]
[1780391093397,35.77,69500.6,1.0,0.01072,2e-05,1.00673]
[1780391094091,35.77,69491.67,1.0,0.01053,2e-05,0.99079]
[1780391099130,35.79,69491.84,1.0,0.01056,2e-05,0.99303]
[1780391101518,35.79,69494.32,1.0,0.01062,2e-05,0.99831]
[1780391102158,35.8,69510.09,1.0,0.01098,2e-05,1.02777]
[1780391105174,35.8,69518.28,1.0,0.01118,2e-05,1.04426]
[1780391106182,35.8,69501.81,1.0,0.01081,2e-05,1.01385]
[1780391111215,35.82,69505.88,1.0,0.01092,2e-05,1.02299]
[1780391116249,35.82,69508.45,1.0,0.011,2e-05,1.02921]
[1780391120285,35.83,69521.46,1.0,0.01131,2e-05,1.05497]
[1780391124306,35.84,69536.33,1.0,0.01168,2e-05,1.08497]
[1780391128334,35.85,69550.31,1.0,0.01203,2e-05,1.11346]
[1780391133371,35.86,69541.35,1.0,0.0118,2e-05,1.09468]
[1780391134375,35.86,69532.56,1.0,0.0116,2e-05,1.0779]
[1780391138403,35.87,69522.3,1.0,0.01137,2e-05,1.05933]
[1780391142432,35.87,69513.57,1.0,0.01118,2e-05,1.04409]
[1780391148386,35.89,69508.0,1.0,0.01108,2e-05,1.03558]
[1780391153509,35.9,69507.31,1.0,0.01108,2e-05,1.03601]
[1780391158543,35.91,69509.35,1.0,0.01115,2e-05,1.04119]
[1780391163578,35.92,69514.14,1.0,0.01127,2e-05,1.05149]
[1780391166878,35.92,69518.91,1.0,0.01139,2e-05,1.0611]
[1780391166981,35.92,69527.58,1.0,0.0116,2e-05,1.07806]
[1780391168643,35.92,69527.3,1.0,0.01159,2e-05,1.07751]
[1780391168688,35.93,69533.1,1.0,0.01174,2e-05,1.08936]
[1780391171666,35.93,69523.4,1.0,0.01152,2e-05,1.0715]
[1780391174468,35.94,69514.51,1.0,0.01132,2e-05,1.05514]
[1780391177709,35.94,69499.86,1.0,0.01099,2e-05,1.02868]
[1780391182743,35.95,69498.55,1.0,0.01099,2e-05,1.02788]
[1780391184757,35.96,69509.06,1.0,0.01123,2e-05,1.04813]
[1780391189792,35.97,69507.37,1.0,0.01121,2e-05,1.04625]
[1780391190799,35.97,69515.91,1.0,0.01141,2e-05,1.06265]
[1780391195835,35.97,69512.46,1.0,0.01132,2e-05,1.05484]
[1780391200869,35.98,69512.4,1.0,0.01133,2e-05,1.05588]
[1780391205904,35.99,69511.2,1.0,0.01132,2e-05,1.05477]
[1780391210939,36.0,69517.22,1.0,0.01147,2e-05,1.06721]
[1780391215974,36.0,69517.75,1.0,0.0115,2e-05,1.06944]
[1780391221009,36.01,69514.85,1.0,0.01144,2e-05,1.06484]
[1780391226046,36.02,69515.56,1.0,0.01147,2e-05,1.0672]
[1780391229114,36.02,69525.37,1.0,0.01171,2e-05,1.08668]
[1780391235110,36.03,69524.59,1.0,0.01171,2e-05,1.08655]
[1780391240144,36.04,69524.47,1.0,0.01172,2e-05,1.08753]
[1780391245179,36.04,69525.36,1.0,0.01176,2e-05,1.09051]
[1780391249207,36.05,69534.1,1.0,0.01198,2e-05,1.10852]
[1780391254243,36.06,69545.31,1.0,0.01224,2e-05,1.12922]
[1780391255250,36.06,69560.08,1.0,0.01262,3e-05,1.15929]
[1780391256255,36.06,69568.96,1.0,0.01285,3e-05,1.17766]
[1780391261291,36.06,69577.56,1.0,0.01308,3e-05,1.19632]
[1780391266326,36.07,69570.7,1.0,0.01291,3e-05,1.18267]
[1780391271361,36.07,69572.76,1.0,0.01297,3e-05,1.1877]
[1780391275410,36.07,69573.48,1.0,0.013,3e-05,1.18954]
[1780391275485,36.07,69589.1,1.0,0.01341,3e-05,1.22254]
[1780391277405,36.08,69604.63,1.0,0.01384,3e-05,1.25647]
[1780391282438,36.08,69609.07,1.0,0.01397,3e-05,1.26703]
[1780391284462,36.08,69613.41,1.0,0.0141,3e-05,1.27669]
[1780391284538,36.08,69612.87,1.0,0.01408,3e-05,1.2755]
[1780391286467,36.08,69602.97,1.0,0.01381,3e-05,1.25387]
[1780391291513,36.09,69599.96,1.0,0.01373,3e-05,1.24775]
[1780391294532,36.09,69609.02,1.0,0.01398,3e-05,1.26784]
[1780391298559,36.09,69600.97,1.0,0.01376,3e-05,1.25059]
[1780391301582,36.09,69589.38,1.0,0.01346,3e-05,1.22618]
[1780391303595,36.09,69576.32,1.0,0.01311,3e-05,1.19879]
[1780391306618,36.1,69561.61,1.0,0.01274,3e-05,1.16888]
[1780391311652,36.1,69567.18,1.0,0.01286,3e-05,1.17833]
[1780391316686,36.11,69570.78,1.0,0.01297,3e-05,1.18673]
[1780391321722,36.11,69565.21,1.0,0.01283,3e-05,1.17583]
[1780391323736,36.11,69556.2,1.0,0.01261,3e-05,1.15807]
[1780391327764,36.12,69543.96,1.0,0.01231,2e-05,1.13449]
[1780391332798,36.13,69544.55,1.0,0.01234,2e-05,1.13689]
[1780391337833,36.13,69546.96,1.0,0.01241,3e-05,1.14248]
[1780391343038,36.14,69547.07,1.0,0.01242,3e-05,1.14329]
[1780391346898,36.14,69530.25,1.0,0.01202,2e-05,1.11081]
[1780391348911,36.15,69521.7,1.0,0.01182,2e-05,1.0947]
[1780391353947,36.15,69517.87,1.0,0.01174,2e-05,1.08817]
[1780391358982,36.16,69515.38,1.0,0.01169,2e-05,1.08407]
[1780391364019,36.16,69510.43,1.0,0.01158,2e-05,1.07539]
[1780391369053,36.17,69508.03,1.0,0.01154,2e-05,1.07175]
[1780391374086,36.18,69500.62,1.0,0.01136,2e-05,1.05656]
[1780391379121,36.19,69498.43,1.0,0.01133,2e-05,1.05423]
[1780391382143,36.2,69515.03,1.0,0.01173,2e-05,1.08699]
[1780391383150,36.2,69524.06,1.0,0.01195,2e-05,1.10483]
[1780391384467,36.2,69524.06,1.0,0.01195,2e-05,1.10483]
[1780391384525,36.2,69524.06,1.0,0.01195,2e-05,1.10483]
[1780391384580,36.2,69528.96,1.0,0.01208,2e-05,1.11473]
[1780391389193,36.21,69535.89,1.0,0.01226,2e-05,1.12974]
[1780391392213,36.21,69547.44,1.0,0.01256,3e-05,1.15371]
[1780391397248,36.22,69552.0,1.0,0.01269,3e-05,1.16419]
[1780391402282,36.23,69552.29,1.0,0.01271,3e-05,1.1659]
[1780391404297,36.23,69543.16,1.0,0.01249,3e-05,1.14778]
[1780391409334,36.24,69538.84,1.0,0.0124,2e-05,1.14047]
[1780391414368,36.25,69534.04,1.0,0.01229,2e-05,1.132]
[1780391417387,36.25,69528.61,1.0,0.01217,2e-05,1.12196]
[1780391422431,36.26,69527.95,1.0,0.01217,2e-05,1.12199]
[1780391427463,36.27,69524.47,1.0,0.0121,2e-05,1.11651]
[1780391432493,36.28,69523.5,1.0,0.01207,2e-05,1.11354]
[1780391436521,36.28,69518.39,1.0,0.01196,2e-05,1.10467]
[1780391441557,36.29,69509.39,1.0,0.01176,2e-05,1.08863]
[1780391443570,36.3,69501.33,1.0,0.01158,2e-05,1.07377]
[1780391448606,36.31,69503.28,1.0,0.01164,2e-05,1.07916]
[1780391452634,36.32,69508.5,1.0,0.01178,2e-05,1.09048]
[1780391453641,36.32,69513.46,1.0,0.0119,2e-05,1.10039]
[1780391458675,36.33,69514.82,1.0,0.01195,2e-05,1.10444]
[1780391463710,36.34,69515.38,1.0,0.01199,2e-05,1.10702]
[1780391468746,36.35,69516.05,1.0,0.01202,2e-05,1.10967]
[1780391473781,36.35,69510.01,1.0,0.01189,2e-05,1.09924]
[1780391475795,36.36,69520.15,1.0,0.01214,2e-05,1.11966]
[1780391476802,36.36,69530.41,1.0,0.0124,2e-05,1.14032]
[1780391479823,36.36,69524.08,1.0,0.01225,2e-05,1.12837]
[1780391480829,36.37,69518.11,1.0,0.01211,2e-05,1.11684]
[1780391486779,36.38,69506.36,1.0,0.01184,2e-05,1.0955]
[1780391487886,36.38,69494.96,1.0,0.01158,2e-05,1.0741]
[1780391489898,36.38,69502.47,1.0,0.01176,2e-05,1.08883]
[1780391490905,36.39,69510.79,1.0,0.01197,2e-05,1.10554]
[1780391495942,36.39,69507.55,1.0,0.01188,2e-05,1.09783]
[1780391496947,36.4,69499.96,1.0,0.01171,2e-05,1.08379]
[1780391499968,36.4,69494.94,1.0,0.0116,2e-05,1.07518]
[1780391505002,36.41,69492.12,1.0,0.01155,2e-05,1.07147]
[1780391510046,36.42,69491.77,1.0,0.01157,2e-05,1.07247]
[1780391512659,36.43,69491.63,1.0,0.01157,2e-05,1.07253]
[1780391512757,36.43,69500.15,1.0,0.01177,2e-05,1.08916]
[1780391517086,36.44,69508.41,1.0,0.01199,2e-05,1.10658]
[1780391520109,36.44,69496.77,1.0,0.01172,2e-05,1.08486]
[1780391521788,36.44,69496.77,1.0,0.01172,2e-05,1.08486]
[1780391521864,36.44,69496.77,1.0,0.01172,2e-05,1.08486]
[1780391521794,36.44,69491.98,1.0,0.01161,2e-05,1.07591]
[1780391522124,36.45,69491.98,1.0,0.01161,2e-05,1.07615]
[1780391523604,36.45,69491.98,1.0,0.01161,2e-05,1.07615]
[1780391523781,36.45,69469.22,1.0,0.01109,2e-05,1.03373]
[1780391525151,36.45,69460.95,1.0,0.01091,2e-05,1.01915]
[1780391528164,36.46,69449.19,1.0,0.01066,2e-05,0.99867]
[1780391531189,36.46,69440.08,1.0,0.01047,2e-05,0.98293]
[1780391535216,36.46,69453.72,1.0,0.01077,2e-05,1.00775]
[1780391540251,36.47,69450.09,1.0,0.0107,2e-05,1.00191]
[1780391545287,36.47,69443.42,1.0,0.01057,2e-05,0.99086]
[1780391549408,36.48,69440.81,1.0,0.01052,2e-05,0.9867]
[1780391549461,36.48,69424.61,1.0,0.01018,2e-05,0.95842]
[1780391551879,36.48,69423.99,1.0,0.01016,2e-05,0.95741]
[1780391551336,36.48,69407.98,1.0,0.00981,2e-05,0.92809]
[1780391552347,36.48,69409.56,1.0,0.00985,2e-05,0.93087]
[1780391555475,36.48,69401.23,1.0,0.00968,2e-05,0.91727]
[1780391560401,36.49,69390.54,1.0,0.00948,2e-05,0.90029]
[1780391563425,36.5,69404.34,1.0,0.00977,2e-05,0.92397]
[1780391564431,36.5,69413.44,1.0,0.00995,2e-05,0.93963]
[1780391569465,36.5,69415.46,1.0,0.01,2e-05,0.94362]
[1780391574500,36.51,69417.95,1.0,0.01006,2e-05,0.94859]
[1780391577523,36.51,69427.41,1.0,0.01027,2e-05,0.96564]
[1780391579536,36.51,69435.39,1.0,0.01044,2e-05,0.97998]
[1780391583569,36.52,69424.32,1.0,0.01021,2e-05,0.9612]
[1780391588602,36.52,69434.28,1.0,0.01043,2e-05,0.97938]
[1780391593640,36.53,69439.29,1.0,0.01055,2e-05,0.98896]
[1780391594803,36.53,69439.29,1.0,0.01055,2e-05,0.98896]
[1780391594858,36.53,69454.18,1.0,0.01088,2e-05,1.01593]
[1780391596768,36.53,69454.18,1.0,0.01088,2e-05,1.01612]
[1780391596869,36.53,69466.79,1.0,0.01117,2e-05,1.03948]
[1780391602647,36.54,69462.76,1.0,0.01108,2e-05,1.03276]
[1780391602788,36.54,69462.76,1.0,0.01108,2e-05,1.03276]
[1780391602889,36.54,69475.8,1.0,0.01138,2e-05,1.05716]
[1780391605723,36.54,69463.76,1.0,0.01111,2e-05,1.03508]
[1780391608242,36.54,69460.77,1.0,0.01105,2e-05,1.02976]
[1780391608742,36.54,69459.08,1.0,0.01101,2e-05,1.02676]
[1780391612771,36.54,69471.15,1.0,0.01127,2e-05,1.04719]
[1780391617810,36.55,69475.95,1.0,0.01138,2e-05,1.05685]
[1780391619820,36.55,69462.15,1.0,0.01107,2e-05,1.03151]
[1780391620829,36.55,69454.15,1.0,0.0109,2e-05,1.01702]
[1780391621833,36.55,69444.44,1.0,0.01068,2e-05,0.99957]
[1780391623848,36.55,69436.4,1.0,0.01051,2e-05,0.98555]
[1780391628883,36.56,69435.34,1.0,0.0105,2e-05,0.98448]
[1780391633921,36.57,69435.87,1.0,0.01052,2e-05,0.98618]
[1780391638953,36.57,69441.64,1.0,0.01065,2e-05,0.99712]
[1780391643002,36.57,69457.56,1.0,0.01101,2e-05,1.02645]
[1780391648023,36.58,69462.82,1.0,0.01114,2e-05,1.03718]
[1780391650036,36.58,69454.75,1.0,0.01097,2e-05,1.02269]
[1780391655071,36.59,69451.07,1.0,0.01089,2e-05,1.01673]
[1780391660107,36.6,69453.82,1.0,0.01097,2e-05,1.02317]
[1780391664135,36.62,69462.14,1.0,0.0112,2e-05,1.04202]
[1780391669170,36.65,69455.69,1.0,0.01111,2e-05,1.0346]
[1780391674205,36.68,69454.06,1.0,0.0111,2e-05,1.03296]
[1780391679239,36.71,69453.02,1.0,0.01113,2e-05,1.03551]
[1780391684275,36.74,69452.81,1.0,0.01118,2e-05,1.03958]
[1780391689310,36.77,69463.61,1.0,0.01148,2e-05,1.06414]
[1780391695351,36.78,69468.25,1.0,0.01161,2e-05,1.07436]
[1780391699383,36.78,69458.6,1.0,0.01139,2e-05,1.0568]
[1780391702402,36.78,69446.03,1.0,0.01111,2e-05,1.03408]
[1780391707438,36.79,69447.71,1.0,0.01116,2e-05,1.03752]
[1780391709449,36.79,69460.27,1.0,0.01144,2e-05,1.06088]
[1780391714485,36.79,69462.64,1.0,0.0115,2e-05,1.06566]
[1780391719520,36.79,69465.45,1.0,0.01157,2e-05,1.07149]
[1780391724555,36.8,69463.77,1.0,0.01154,2e-05,1.06891]
[1780391726569,36.8,69452.33,1.0,0.01128,2e-05,1.04775]
[1780391730685,36.8,69436.4,1.0,0.01092,2e-05,1.01866]
[1780391736646,36.8,69433.2,1.0,0.01084,2e-05,1.01103]
[1780391741683,36.8,69432.16,1.0,0.01082,2e-05,1.00964]
[1780391744278,36.81,69428.52,1.0,0.01074,2e-05,1.00333]
[1780391744369,36.81,69428.52,1.0,0.01074,2e-05,1.00333]
[1780391744724,36.81,69428.41,1.0,0.01074,2e-05,1.00324]
[1780391747740,36.87,69436.15,1.0,0.01102,2e-05,1.02613]
[1780391749955,36.93,69435.09,1.0,0.01111,2e-05,1.03295]
[1780391750051,37.05,69431.63,1.0,0.01125,2e-05,1.04418]
[1780391751482,37.05,69431.62,1.0,0.01125,2e-05,1.04416]
[1780391751502,37.05,69431.62,1.0,0.01125,2e-05,1.04416]
[1780391751769,37.11,69437.69,1.0,0.01149,2e-05,1.0642]
[1780391753783,37.22,69447.34,1.0,0.01194,2e-05,1.10027]
[1780391756584,37.29,69450.24,1.0,0.01213,2e-05,1.11579]
[1780391756804,37.3,69452.06,1.0,0.01219,2e-05,1.12022]
[1780391758817,37.31,69460.94,1.0,0.01243,2e-05,1.13929]
[1780391760832,37.32,69481.41,1.0,0.01296,3e-05,1.18171]
[1780391763852,37.34,69490.15,1.0,0.01322,3e-05,1.20205]
[1780391764859,37.34,69497.7,1.0,0.01342,3e-05,1.21836]
[1780391769894,37.37,69498.55,1.0,0.0135,3e-05,1.22424]
[1780391774930,37.39,69498.73,1.0,0.01355,3e-05,1.22869]
[1780391779964,37.42,69509.61,1.0,0.0139,3e-05,1.25618]
[1780391785004,37.45,69509.17,1.0,0.01394,3e-05,1.25914]
[1780391787014,37.46,69500.62,1.0,0.01373,3e-05,1.24281]
[1780391788708,37.46,69500.66,1.0,0.01375,3e-05,1.24368]
[1780391788720,37.46,69500.66,1.0,0.01375,3e-05,1.24368]
[1780391789029,37.47,69500.78,1.0,0.01376,3e-05,1.24473]
[1780391790040,37.47,69480.08,1.0,0.01323,3e-05,1.20298]
[1780391790551,37.47,69480.08,1.0,0.01323,3e-05,1.20298]
[1780391791043,37.48,69465.29,1.0,0.01284,2e-05,1.17154]
[1780391792088,37.48,69465.29,1.0,0.01284,2e-05,1.17154]
[1780391792132,37.48,69465.29,1.0,0.01284,2e-05,1.17154]
[1780391792154,37.48,69463.57,1.0,0.01281,2e-05,1.16902]
[1780391795072,37.49,69453.08,1.0,0.01257,2e-05,1.15011]
[1780391796081,37.49,69445.86,1.0,0.0124,2e-05,1.13603]
[1780391797084,37.49,69453.14,1.0,0.01257,2e-05,1.15022]
[1780391799834,37.5,69456.09,1.0,0.01267,2e-05,1.15783]
[1780391800106,37.51,69456.37,1.0,0.01269,2e-05,1.15929]
[1780391805000,37.53,69454.33,1.0,0.01268,2e-05,1.15888]
[1780391805145,37.54,69454.29,1.0,0.01269,2e-05,1.1597]
[1780391810178,37.57,69451.4,1.0,0.01268,2e-05,1.15847]
[1780391816173,37.6,69452.89,1.0,0.01278,2e-05,1.16676]
[1780391816545,37.6,69452.89,1.0,0.01278,2e-05,1.16676]
[1780391816633,37.6,69452.89,1.0,0.01278,2e-05,1.16676]
[1780391816646,37.6,69452.15,1.0,0.01276,2e-05,1.1653]
[1780391822264,37.64,69445.38,1.0,0.01266,2e-05,1.15728]
[1780391823270,37.64,69429.91,1.0,0.0123,2e-05,1.12817]
[1780391824962,37.64,69429.91,1.0,0.0123,2e-05,1.12817]
[1780391825172,37.65,69417.78,1.0,0.01202,2e-05,1.10596]
[1780391830338,37.65,69416.69,1.0,0.012,2e-05,1.1039]
[1780391832356,37.65,69407.31,1.0,0.01178,2e-05,1.0863]
[1780391837389,37.77,69409.17,1.0,0.01205,2e-05,1.10759]
[1780391841419,37.77,69417.6,1.0,0.01225,2e-05,1.12429]
[1780391846454,37.95,69411.35,1.0,0.01244,2e-05,1.13897]
[1780391847383,37.95,69411.35,1.0,0.01244,2e-05,1.13897]
[1780391847561,37.95,69411.35,1.0,0.01244,2e-05,1.13897]
[1780391847591,37.95,69411.96,1.0,0.01247,2e-05,1.14104]
[1780391848673,37.95,69411.96,1.0,0.01247,2e-05,1.14104]
[1780391848810,37.95,69407.97,1.0,0.01237,2e-05,1.13338]
[1780391851488,37.96,69418.04,1.0,0.01261,2e-05,1.152]
[1780391855516,38.08,69402.43,1.0,0.01245,2e-05,1.13885]
[1780391860550,38.08,69411.97,1.0,0.01268,2e-05,1.15724]
[1780391865589,38.08,69409.44,1.0,0.01261,2e-05,1.15234]
[1780391868606,38.08,69400.54,1.0,0.0124,2e-05,1.13523]
[1780391873641,38.08,69396.18,1.0,0.0123,2e-05,1.12692]
[1780391878677,38.08,69386.47,1.0,0.01207,2e-05,1.1086]
[1780391883711,38.08,69382.96,1.0,0.01199,2e-05,1.10204]
[1780391885463,38.08,69384.35,1.0,0.01202,2e-05,1.10463]
[1780391885623,38.08,69384.35,1.0,0.01202,2e-05,1.10463]
[1780391885726,38.08,69389.29,1.0,0.01213,2e-05,1.1139]
[1780391886462,38.08,69389.29,1.0,0.01213,2e-05,1.1139]
[1780391886732,38.08,69392.87,1.0,0.01223,2e-05,1.12155]
[1780391889035,38.09,69395.86,1.0,0.01231,2e-05,1.12813]
[1780391889236,38.09,69395.86,1.0,0.01231,2e-05,1.12813]
[1780391889276,38.2,69413.26,1.0,0.01295,2e-05,1.17892]
[1780391890762,38.2,69421.15,1.0,0.01315,3e-05,1.19456]
[1780391891768,38.2,69426.72,1.0,0.01329,3e-05,1.20569]
[1780391896802,38.22,69425.98,1.0,0.01331,3e-05,1.20743]
[1780391901837,38.23,69427.32,1.0,0.01336,3e-05,1.21166]
[1780391902320,38.23,69427.32,1.0,0.01336,3e-05,1.21166]
[1780391902846,38.23,69427.25,1.0,0.01336,3e-05,1.21152]
[1780391904859,38.24,69442.64,1.0,0.01378,3e-05,1.2442]
[1780391906873,38.25,69453.95,1.0,0.01409,3e-05,1.26897]
[1780391907881,38.25,69466.4,1.0,0.01444,3e-05,1.29574]
[1780391912402,38.27,69477.74,1.0,0.01475,3e-05,1.31962]
[1780391912915,38.27,69474.94,1.0,0.01468,3e-05,1.31425]
[1780391917950,38.28,69473.99,1.0,0.01467,3e-05,1.3135]
[1780391920972,38.29,69479.57,1.0,0.01485,3e-05,1.32733]
[1780391922986,38.3,69484.44,1.0,0.015,3e-05,1.33906]
[1780391923994,38.3,69491.3,1.0,0.0152,3e-05,1.35458]
[1780391926007,38.31,69496.47,1.0,0.01536,3e-05,1.36705]
[1780391929933,38.32,69501.17,1.0,0.01552,3e-05,1.37907]
[1780391930043,38.32,69508.78,1.0,0.01575,3e-05,1.39654]
[1780391932056,38.33,69515.63,1.0,0.01596,3e-05,1.41295]
[1780391937090,38.34,69514.28,1.0,0.01595,3e-05,1.41235]
[1780391942124,38.36,69515.56,1.0,0.01602,3e-05,1.41764]
[1780391944140,38.36,69503.2,1.0,0.01567,3e-05,1.39087]
[1780391946157,38.37,69508.32,1.0,0.01584,3e-05,1.40336]
[1780391947073,38.37,69508.32,1.0,0.01584,3e-05,1.40336]
[1780391947161,38.37,69505.84,1.0,0.01577,3e-05,1.3983]
[1780391952196,38.39,69502.18,1.0,0.0157,3e-05,1.39322]
[1780391957232,38.41,69504.84,1.0,0.01582,3e-05,1.4017]
[1780391962266,38.42,69508.1,1.0,0.01594,3e-05,1.41147]
[1780391967301,38.43,69502.93,1.0,0.01582,3e-05,1.40233]
[1780391972335,38.45,69502.27,1.0,0.01581,3e-05,1.40043]
[1780391977371,38.46,69502.4,1.0,0.01584,3e-05,1.40321]
[1780391982407,38.48,69502.3,1.0,0.01587,3e-05,1.40544]
[1780391987440,38.49,69503.61,1.0,0.01594,3e-05,1.4108]
[1780391991469,38.5,69508.6,1.0,0.01611,3e-05,1.42393]
[1780391996503,38.52,69505.01,1.0,0.01604,3e-05,1.41816]
[1780392001539,38.53,69500.44,1.0,0.01594,3e-05,1.41026]
[1780392004559,38.54,69505.85,1.0,0.01611,3e-05,1.42383]
[1780392009595,38.55,69507.43,1.0,0.01619,3e-05,1.42965]
[1780392010602,38.55,69495.3,1.0,0.01583,3e-05,1.40239]
[1780392011610,38.55,69483.03,1.0,0.01548,3e-05,1.37522]
[1780392016645,38.55,69488.99,1.0,0.01565,3e-05,1.38836]
[1780392021684,38.55,69487.57,1.0,0.01561,3e-05,1.38522]
[1780392026719,38.55,69489.62,1.0,0.01567,3e-05,1.38976]
[1780392031754,38.55,69486.9,1.0,0.01556,3e-05,1.38085]
[1780392033767,38.55,69480.96,1.0,0.01539,3e-05,1.3678]
[1780392038802,38.55,69478.96,1.0,0.01533,3e-05,1.36343]
[1780392041824,38.55,69472.51,1.0,0.01515,3e-05,1.34941]
[1780392045852,38.55,69466.72,1.0,0.01499,3e-05,1.33691]
[1780392049882,38.55,69460.34,1.0,0.01481,3e-05,1.32325]
[1780392051898,38.55,69449.47,1.0,0.01452,3e-05,1.30023]
[1780392052903,38.55,69438.88,1.0,0.01423,3e-05,1.2781]
[1780392057938,38.55,69434.0,1.0,0.0141,3e-05,1.268]
[1780392062979,38.55,69432.04,1.0,0.01405,3e-05,1.26396]
[1780392068034,38.55,69424.82,1.0,0.01386,3e-05,1.24918]
[1780392070037,38.55,69402.04,1.0,0.01328,3e-05,1.20342]
[1780392072046,38.55,69408.65,1.0,0.01345,3e-05,1.21656]
[1780392075067,38.55,69414.24,1.0,0.01359,3e-05,1.22776]
[1780392080111,38.55,69419.06,1.0,0.01371,3e-05,1.23748]
[1780392085138,38.55,69409.6,1.0,0.01347,3e-05,1.21846]
[1780392088157,38.55,69415.76,1.0,0.01363,3e-05,1.23082]
[1780392093193,38.55,69421.5,1.0,0.01375,3e-05,1.23973]
[1780392098227,38.55,69416.8,1.0,0.01363,3e-05,1.23023]
[1780392101248,38.55,69410.96,1.0,0.01348,3e-05,1.21851]
[1780392103262,38.55,69402.75,1.0,0.01327,3e-05,1.20219]
[1780392104270,38.55,69397.86,1.0,0.01315,2e-05,1.19255]
[1780392109303,38.55,69393.29,1.0,0.01304,2e-05,1.18359]
[1780392111323,38.55,69400.29,1.0,0.01321,2e-05,1.19733]
[1780392112325,38.55,69395.41,1.0,0.01309,2e-05,1.18774]
[1780392114338,38.55,69383.0,1.0,0.01278,2e-05,1.16362]
[1780392116170,38.55,69382.38,1.0,0.01277,2e-05,1.16243]
[1780392116365,38.55,69381.37,1.0,0.01274,2e-05,1.16048]
[1780392119380,38.55,69369.06,1.0,0.01245,2e-05,1.137]
[1780392120155,38.55,69369.06,1.0,0.01245,2e-05,1.137]
[1780392120387,38.55,69368.18,1.0,0.01243,2e-05,1.13533]
[1780392124421,38.55,69375.37,1.0,0.0126,2e-05,1.14899]
[1780392127442,38.55,69384.47,1.0,0.01282,2e-05,1.16646]
[1780392128449,38.55,69389.76,1.0,0.01295,2e-05,1.17671]
[1780392132476,38.55,69396.71,1.0,0.01312,2e-05,1.19029]
[1780392134491,38.55,69390.78,1.0,0.01297,2e-05,1.17869]
[1780392137512,38.55,69395.84,1.0,0.0131,2e-05,1.18858]
[1780392142547,38.55,69396.6,1.0,0.01312,2e-05,1.19007]
[1780392144561,38.55,69382.12,1.0,0.01276,2e-05,1.16193]
[1780392146539,38.55,69371.71,1.0,0.01251,2e-05,1.14202]
[1780392151612,38.55,69375.44,1.0,0.01257,2e-05,1.14656]
[1780392153629,38.55,69369.44,1.0,0.01243,2e-05,1.13517]
[1780392155642,38.55,69348.07,1.0,0.01193,2e-05,1.09534]
[1780392156652,38.55,69340.03,1.0,0.01175,2e-05,1.08065]
[1780392158677,38.55,69334.35,1.0,0.01162,2e-05,1.07036]
[1780392160471,38.55,69334.35,1.0,0.01162,2e-05,1.07036]
[1780392160566,38.55,69321.91,1.0,0.01135,2e-05,1.04811]
[1780392162697,38.55,69347.75,1.0,0.01193,2e-05,1.09475]
[1780392163856,38.55,69347.75,1.0,0.01193,2e-05,1.09475]
[1780392163957,38.55,69371.22,1.0,0.01247,2e-05,1.13854]
[1780392169749,38.55,69373.9,1.0,0.01254,2e-05,1.14363]
[1780392171079,38.55,69373.9,1.0,0.01254,2e-05,1.14363]
[1780392171176,38.55,69362.36,1.0,0.01227,2e-05,1.12185]
[1780392175637,38.55,69361.66,1.0,0.01225,2e-05,1.12054]
[1780392175788,38.55,69357.96,1.0,0.01216,2e-05,1.11363]
[1780392178812,38.55,69352.07,1.0,0.01203,2e-05,1.10271]
[1780392179817,38.55,69346.17,1.0,0.01189,2e-05,1.09185]
[1780392181832,38.55,69341.31,1.0,0.01178,2e-05,1.08298]
[1780392183845,38.55,69347.3,1.0,0.01192,2e-05,1.09393]
[1780392185860,38.55,69361.63,1.0,0.01225,2e-05,1.12048]
[1780392186865,38.55,69369.01,1.0,0.01242,2e-05,1.13436]
[1780392188880,38.55,69373.52,1.0,0.01253,2e-05,1.14291]
[1780392189886,38.55,69374.29,1.0,0.01255,2e-05,1.14437]
[1780392194922,38.55,69369.23,1.0,0.01243,2e-05,1.13478]
[1780392195929,38.55,69362.01,1.0,0.01226,2e-05,1.12119]
[1780392200964,38.55,69360.58,1.0,0.01222,2e-05,1.11852]
[1780392203992,38.55,69354.53,1.0,0.01208,2e-05,1.10726]
[1780392204994,38.55,69348.23,1.0,0.01194,2e-05,1.09563]
[1780392210035,38.55,69353.47,1.0,0.01206,2e-05,1.1053]
[1780392213051,38.55,69360.2,1.0,0.01219,2e-05,1.1153]
[1780392215064,38.55,69354.15,1.0,0.01205,2e-05,1.10406]
[1780392217079,38.55,69349.05,1.0,0.01193,2e-05,1.09466]
[1780392220100,38.55,69357.09,1.0,0.01212,2e-05,1.10951]
[1780392225135,38.55,69363.81,1.0,0.01227,2e-05,1.12204]
[1780392227148,38.55,69379.54,1.0,0.01265,2e-05,1.15182]
[1780392228156,38.55,69385.75,1.0,0.0128,2e-05,1.16375]
[1780392233191,38.55,69378.81,1.0,0.01263,2e-05,1.15043]
[1780392236211,38.55,69373.53,1.0,0.0125,2e-05,1.14037]
[1780392239234,38.55,69367.97,1.0,0.01237,2e-05,1.12986]
[1780392243260,38.55,69374.78,1.0,0.01253,2e-05,1.14275]
[1780392245274,38.55,69369.16,1.0,0.0124,2e-05,1.1321]
[1780392250313,38.55,69370.92,1.0,0.01244,2e-05,1.13543]
[1780392255349,38.55,69370.39,1.0,0.01243,2e-05,1.13443]
[1780392258368,38.55,69376.64,1.0,0.01258,2e-05,1.14629]
[1780392263403,38.55,69377.06,1.0,0.01259,2e-05,1.14709]
[1780392268441,38.55,69376.99,1.0,0.01258,2e-05,1.14695]
[1780392273475,38.55,69376.86,1.0,0.01255,2e-05,1.14415]
[1780392278511,38.55,69376.45,1.0,0.01254,2e-05,1.14337]
[1780392283545,38.55,69374.45,1.0,0.0125,2e-05,1.13957]
[1780392288581,38.55,69378.44,1.0,0.01259,2e-05,1.14716]
[1780392293615,38.55,69378.82,1.0,0.0126,2e-05,1.14788]
[1780392298651,38.55,69377.62,1.0,0.01257,2e-05,1.14559]
[1780392303687,38.55,69379.22,1.0,0.01261,2e-05,1.14865]
[1780392305702,38.55,69370.31,1.0,0.0124,2e-05,1.13173]
[1780392309728,38.55,69364.87,1.0,0.01227,2e-05,1.12151]
[1780392315733,38.55,69363.41,1.0,0.01224,2e-05,1.11877]
[1780392316779,38.55,69357.73,1.0,0.0121,2e-05,1.10819]
[1780392317786,38.55,69334.42,1.0,0.01157,2e-05,1.06561]
[1780392320807,38.55,69329.49,1.0,0.01146,2e-05,1.05677]
[1780392324837,38.55,69322.69,1.0,0.01132,2e-05,1.04468]
[1780392325843,38.55,69317.47,1.0,0.0112,2e-05,1.03547]
[1780392326850,38.55,69310.74,1.0,0.01106,2e-05,1.0237]
[1780392330878,38.55,69321.13,1.0,0.01128,2e-05,1.04192]
[1780392334905,38.55,69328.84,1.0,0.01142,2e-05,1.05319]
[1780392336924,38.55,69320.39,1.0,0.01124,2e-05,1.03821]
[1780392341956,38.55,69319.63,1.0,0.01122,2e-05,1.03688]
[1780392342963,38.55,69325.19,1.0,0.01134,2e-05,1.0467]
[1780392346581,38.55,69325.33,1.0,0.01135,2e-05,1.04695]
[1780392346681,38.55,69313.77,1.0,0.0111,2e-05,1.0266]
[1780392352027,38.55,69316.36,1.0,0.01115,2e-05,1.03113]
[1780392357062,38.55,69326.11,1.0,0.01136,2e-05,1.04833]
[1780392362096,38.55,69327.66,1.0,0.0114,2e-05,1.05109]
[1780392367132,38.55,69327.95,1.0,0.01141,2e-05,1.0516]
[1780392372166,38.55,69335.04,1.0,0.01156,2e-05,1.06428]
[1780392377201,38.55,69338.86,1.0,0.01165,2e-05,1.07117]
[1780392382239,38.55,69337.29,1.0,0.01161,2e-05,1.06833]
[1780392387273,38.55,69328.02,1.0,0.01141,2e-05,1.05173]
[1780392391301,38.55,69313.48,1.0,0.01107,2e-05,1.02372]
[1780392396343,38.55,69320.76,1.0,0.01122,2e-05,1.03647]
[1780392401378,38.55,69326.02,1.0,0.01134,2e-05,1.04576]
[1780392406414,38.55,69324.74,1.0,0.01131,2e-05,1.04349]
[1780392411449,38.55,69329.78,1.0,0.01142,2e-05,1.05244]
[1780392416486,38.55,69329.3,1.0,0.01141,2e-05,1.05159]
[1780392421518,38.55,69326.85,1.0,0.01136,2e-05,1.04723]
[1780392424540,38.55,69313.11,1.0,0.01106,2e-05,1.02308]
[1780392426553,38.55,69326.0,1.0,0.01134,2e-05,1.04572]
[1780392431591,38.55,69317.86,1.0,0.01116,2e-05,1.03137]
[1780392436626,38.55,69315.96,1.0,0.01112,2e-05,1.02805]
[1780392441660,38.55,69315.47,1.0,0.01111,2e-05,1.02719]
[1780392446696,38.55,69319.66,1.0,0.0112,2e-05,1.03453]
[1780392451731,38.55,69317.96,1.0,0.01114,2e-05,1.02916]
[1780392455906,38.55,69318.87,1.0,0.01116,2e-05,1.03076]
[1780392456770,38.55,69317.49,1.0,0.01113,2e-05,1.02834]
[1780392459792,38.55,69312.52,1.0,0.01102,2e-05,1.01968]
[1780392464827,38.55,69309.76,1.0,0.01096,2e-05,1.01489]
[1780392469865,38.55,69308.06,1.0,0.01092,2e-05,1.01195]
[1780392474908,38.55,69296.43,1.0,0.01068,2e-05,0.99203]
[1780392479936,38.55,69299.01,1.0,0.01073,2e-05,0.99642]
[1780392484973,38.55,69300.27,1.0,0.01076,2e-05,0.99857]
[1780392486945,38.55,69294.01,1.0,0.01063,2e-05,0.98792]
[1780392489003,38.55,69304.27,1.0,0.01084,2e-05,1.00542]
[1780392491017,38.55,69312.81,1.0,0.01103,2e-05,1.02018]
[1780392494040,38.55,69319.94,1.0,0.01118,2e-05,1.03263]
[1780392496053,38.55,69324.9,1.0,0.01129,2e-05,1.04137]
[1780392499075,38.55,69330.81,1.0,0.01142,2e-05,1.05185]
[1780392503105,38.55,69322.21,1.0,0.01123,2e-05,1.03662]
[1780392508138,38.55,69321.01,1.0,0.0112,2e-05,1.03451]
[1780392512166,38.55,69317.82,1.0,0.01111,2e-05,1.02653]
[1780392517202,38.55,69312.36,1.0,0.01099,2e-05,1.01703]
[1780392519216,38.55,69303.34,1.0,0.0108,2e-05,1.00148]
[1780392522236,38.55,69295.27,1.0,0.01063,2e-05,0.98775]
[1780392525257,38.55,69288.99,1.0,0.0105,2e-05,0.97727]
[1780392530296,38.56,69285.17,1.0,0.01043,2e-05,0.97112]
[1780392535329,38.56,69280.94,1.0,0.01034,2e-05,0.96407]
[1780392538350,38.56,69272.14,1.0,0.01017,2e-05,0.94955]
[1780392543387,38.56,69269.1,1.0,0.01011,2e-05,0.94457]
[1780392548422,38.56,69263.28,1.0,0.00999,2e-05,0.93511]
[1780392553461,38.56,69259.41,1.0,0.00992,2e-05,0.92894]
[1780392555473,38.56,69266.43,1.0,0.01005,2e-05,0.94033]
[1780392556481,38.56,69272.28,1.0,0.01017,2e-05,0.94989]
[1780392558494,38.56,69266.35,1.0,0.01005,2e-05,0.9402]
[1780392559502,38.56,69260.93,1.0,0.00995,2e-05,0.93143]
[1780392562523,38.56,69254.69,1.0,0.00982,2e-05,0.92147]
[1780392567557,38.56,69251.21,1.0,0.00976,2e-05,0.91611]
[1780392572594,38.56,69246.15,1.0,0.00964,2e-05,0.90613]
[1780392573608,38.57,69241.14,1.0,0.00956,2e-05,0.89894]
[1780392575617,38.58,69223.66,1.0,0.00925,2e-05,0.87355]
[1780392578640,38.61,69214.11,1.0,0.00913,2e-05,0.86305]
[1780392580654,38.62,69228.89,1.0,0.00942,2e-05,0.88741]
[1780392582667,38.63,69245.23,1.0,0.00973,2e-05,0.91325]
[1780392583678,38.63,69250.83,1.0,0.00984,2e-05,0.92222]
[1780392585698,38.63,69264.29,1.0,0.0101,2e-05,0.94399]
[1780392586707,38.63,69274.04,1.0,0.0103,2e-05,0.96]
[1780392587455,38.63,69274.04,1.0,0.0103,2e-05,0.96]
[1780392587717,38.63,69306.39,1.0,0.01097,2e-05,1.01475]
[1780392589740,38.63,69306.23,1.0,0.01097,2e-05,1.01447]
[1780392589797,38.63,69295.11,1.0,0.01073,2e-05,0.9954]
[1780392595777,38.63,69302.5,1.0,0.01089,2e-05,1.00832]
[1780392598797,38.63,69287.66,1.0,0.01058,2e-05,0.98315]
[1780392602827,38.63,69292.6,1.0,0.01068,2e-05,0.99153]
[1780392603195,38.63,69292.6,1.0,0.01068,2e-05,0.99153]
[1780392603832,38.63,69292.28,1.0,0.01068,2e-05,0.99099]
[1780392607861,38.63,69301.4,1.0,0.01087,2e-05,1.00655]
[1780392611889,38.63,69292.87,1.0,0.01069,2e-05,0.99199]
[1780392616928,38.63,69295.44,1.0,0.01074,2e-05,0.99637]
[1780392621960,38.63,69297.35,1.0,0.01078,2e-05,0.99965]
[1780392622967,38.63,69286.92,1.0,0.01057,2e-05,0.98196]
[1780392624997,38.63,69270.29,1.0,0.01023,2e-05,0.95431]
[1780392626996,38.63,69252.46,1.0,0.00988,2e-05,0.92537]
[1780392631028,38.63,69243.85,1.0,0.00969,2e-05,0.90963]
[1780392633040,38.63,69254.16,1.0,0.00989,2e-05,0.9262]
[1780392638076,38.63,69262.44,1.0,0.01005,2e-05,0.93964]
[1780392640088,38.63,69276.94,1.0,0.01034,2e-05,0.96345]
[1780392644117,38.63,69287.06,1.0,0.01055,2e-05,0.98039]
[1780392646131,38.63,69295.46,1.0,0.01073,2e-05,0.9946]
[1780392648146,38.63,69304.61,1.0,0.01092,2e-05,1.01027]
[1780392653180,38.63,69310.45,1.0,0.01104,2e-05,1.02037]
[1780392658214,38.63,69317.21,1.0,0.01119,2e-05,1.03216]
[1780392663250,38.63,69307.32,1.0,0.01098,2e-05,1.01495]
[1780392666273,38.63,69296.81,1.0,0.01075,2e-05,0.99691]
[1780392671306,38.63,69292.43,1.0,0.01066,2e-05,0.98947]
[1780392676342,38.63,69303.59,1.0,0.0109,2e-05,1.00852]
[1780392678355,38.63,69313.52,1.0,0.01111,2e-05,1.02572]
[1780392681376,38.63,69301.93,1.0,0.01086,2e-05,1.00567]
[1780392683390,38.63,69311.87,1.0,0.01107,2e-05,1.02284]
[1780392686416,38.63,69322.47,1.0,0.0113,2e-05,1.04142]
[1780392688433,38.63,69336.94,1.0,0.01162,2e-05,1.06721]
[1780392693464,38.63,69345.96,1.0,0.0118,2e-05,1.08107]
[1780392698501,38.63,69342.13,1.0,0.01171,2e-05,1.07412]
[1780392700515,38.63,69332.07,1.0,0.01149,2e-05,1.05604]
[1780392701522,38.63,69324.08,1.0,0.01131,2e-05,1.04185]
[1780392705551,38.63,69311.33,1.0,0.01104,2e-05,1.01955]
[1780392710585,38.63,69306.81,1.0,0.01094,2e-05,1.01173]
[1780392715620,38.63,69311.29,1.0,0.01104,2e-05,1.01948]
[1780392720920,38.63,69316.81,1.0,0.01116,2e-05,1.0291]
[1780392724684,38.63,69329.95,1.0,0.01144,2e-05,1.05228]
[1780392729718,38.63,69329.19,1.0,0.01143,2e-05,1.05093]
[1780392734753,38.63,69334.49,1.0,0.01154,2e-05,1.06039]
[1780392739787,38.63,69336.27,1.0,0.01158,2e-05,1.06358]
[1780392744823,38.63,69337.16,1.0,0.0116,2e-05,1.06518]
[1780392748133,38.63,69348.0,1.0,0.01185,2e-05,1.08481]
[1780392753886,38.63,69344.65,1.0,0.01175,2e-05,1.07625]
[1780392758925,38.63,69346.13,1.0,0.01178,2e-05,1.07893]
[1780392763960,38.63,69340.32,1.0,0.01165,2e-05,1.06842]
[1780392768991,38.63,69344.14,1.0,0.01173,2e-05,1.07532]
[1780392773019,38.63,69353.67,1.0,0.01195,2e-05,1.0927]
[1780392778098,38.63,69361.36,1.0,0.01213,2e-05,1.10689]
[1780392780081,38.63,69376.68,1.0,0.01249,2e-05,1.13559]
[1780392785107,38.63,69384.05,1.0,0.01267,2e-05,1.1496]
[1780392790141,38.63,69382.16,1.0,0.01262,2e-05,1.146]
[1780392795181,38.63,69377.68,1.0,0.01251,2e-05,1.13748]
[1780392798201,38.63,69369.18,1.0,0.01231,2e-05,1.12146]
[1780392803235,38.63,69362.42,1.0,0.01215,2e-05,1.10885]
[1780392808272,38.63,69363.69,1.0,0.01218,2e-05,1.11121]
[1780392810286,38.63,69371.84,1.0,0.01237,2e-05,1.12646]
[1780392815324,38.63,69382.11,1.0,0.01259,2e-05,1.14333]
[1780392820359,38.63,69384.02,1.0,0.01264,2e-05,1.14697]
[1780392825393,38.63,69380.53,1.0,0.01255,2e-05,1.14032]
[1780392830433,38.63,69386.37,1.0,0.01269,2e-05,1.15146]
[1780392835469,38.63,69391.66,1.0,0.01282,2e-05,1.16162]
[1780392840504,38.63,69394.23,1.0,0.01289,2e-05,1.16658]
[1780392842516,38.63,69382.41,1.0,0.0126,2e-05,1.1439]
[1780392847562,38.63,69368.95,1.0,0.01228,2e-05,1.1185]
[1780392852601,38.63,69356.13,1.0,0.01198,2e-05,1.09481]
[1780392853604,38.63,69344.5,1.0,0.01172,2e-05,1.07359]
[1780392854612,38.64,69333.14,1.0,0.01146,2e-05,1.05324]
[1780392859649,38.64,69336.7,1.0,0.01155,2e-05,1.06023]
[1780392864691,38.64,69351.21,1.0,0.01188,2e-05,1.08691]
[1780392865536,38.64,69351.21,1.0,0.01188,2e-05,1.08691]
[1780392865561,38.64,69351.21,1.0,0.01188,2e-05,1.08691]
[1780392865692,38.64,69351.81,1.0,0.0119,2e-05,1.08808]
[1780392866641,38.64,69351.81,1.0,0.0119,2e-05,1.08808]
[1780392867295,38.64,69351.81,1.0,0.0119,2e-05,1.08808]
[1780392867325,38.64,69351.81,1.0,0.0119,2e-05,1.08808]
[1780392867334,38.64,69376.13,1.0,0.01247,2e-05,1.13338]
[1780392868717,38.64,69381.23,1.0,0.01259,2e-05,1.14305]
[1780392870073,38.64,69381.23,1.0,0.01259,2e-05,1.14305]
[1780392870174,38.64,69369.72,1.0,0.01232,2e-05,1.12136]
[1780392874761,38.64,69381.27,1.0,0.01256,2e-05,1.14063]
[1780392877784,38.64,69393.66,1.0,0.01286,2e-05,1.16437]
[1780392878877,38.64,69393.66,1.0,0.01286,2e-05,1.16437]
[1780392879058,38.64,69393.66,1.0,0.01286,2e-05,1.16437]
[1780392879073,38.64,69414.61,1.0,0.01338,3e-05,1.20542]
[1780392880618,38.64,69414.82,1.0,0.01339,3e-05,1.20583]
[1780392880805,38.64,69430.17,1.0,0.01378,3e-05,1.23662]
[1780392885850,38.64,69424.75,1.0,0.01364,3e-05,1.22568]
[1780392890885,38.64,69421.93,1.0,0.01357,3e-05,1.22002]
[1780392894913,38.64,69412.2,1.0,0.01332,3e-05,1.20064]
[1780392899948,38.64,69409.81,1.0,0.01326,3e-05,1.19592]
[1780392904983,38.64,69407.8,1.0,0.01321,3e-05,1.19203]
[1780392908005,38.65,69425.42,1.0,0.01366,3e-05,1.22719]
[1780392913039,38.65,69437.43,1.0,0.01397,3e-05,1.25156]
[1780392918073,38.65,69439.76,1.0,0.01404,3e-05,1.25633]
[1780392920090,38.65,69448.7,1.0,0.01427,3e-05,1.27477]
[1780392922102,38.65,69437.99,1.0,0.01399,3e-05,1.2527]
[1780392927137,38.65,69441.9,1.0,0.01409,3e-05,1.26073]
[1780392928144,38.65,69433.95,1.0,0.01388,3e-05,1.24446]
[1780392933179,38.65,69438.9,1.0,0.01398,3e-05,1.25184]
[1780392934187,38.65,69424.66,1.0,0.01361,3e-05,1.22298]
[1780392935193,38.65,69413.33,1.0,0.01333,3e-05,1.20044]
[1780392940228,38.65,69422.9,1.0,0.01357,3e-05,1.21954]
[1780392945263,38.65,69416.67,1.0,0.01341,3e-05,1.20717]
[1780392950298,38.65,69418.2,1.0,0.01345,3e-05,1.21036]
[1780392954326,38.65,69426.9,1.0,0.01368,3e-05,1.22782]
[1780392955337,38.65,69435.66,1.0,0.0139,3e-05,1.24557]
[1780392960367,38.65,69430.18,1.0,0.01376,3e-05,1.23444]
[1780392963391,38.65,69418.41,1.0,0.01346,3e-05,1.21082]
[1780392966442,38.65,69405.52,1.0,0.01313,2e-05,1.18537]
[1780392969479,38.65,69394.42,1.0,0.01286,2e-05,1.1638]
[1780392971467,38.65,69405.58,1.0,0.01314,2e-05,1.18555]
[1780392973486,38.65,69416.99,1.0,0.01342,3e-05,1.20808]
[1780392975496,38.65,69425.4,1.0,0.01364,3e-05,1.22494]
[1780392980533,38.65,69426.5,1.0,0.01367,3e-05,1.22715]
[1780392985566,38.65,69419.46,1.0,0.01349,3e-05,1.2131]
[1780392990613,38.65,69418.0,1.0,0.01345,3e-05,1.21032]
[1780392992615,38.65,69402.39,1.0,0.01303,2e-05,1.17694]
[1780392996644,38.65,69412.81,1.0,0.0133,3e-05,1.1976]
[1780393002685,38.65,69414.18,1.0,0.01333,3e-05,1.20037]
[1780393007720,38.65,69414.19,1.0,0.01333,3e-05,1.20044]
[1780393012756,38.65,69412.01,1.0,0.01328,3e-05,1.19613]
[1780393018798,38.65,69410.38,1.0,0.01324,3e-05,1.19292]
[1780393023833,38.65,69408.88,1.0,0.0132,3e-05,1.18997]
[1780393026325,38.65,69409.03,1.0,0.0132,3e-05,1.19026]
[1780393026399,38.65,69409.03,1.0,0.0132,3e-05,1.19026]
[1780393026422,38.65,69387.62,1.0,0.01268,2e-05,1.14876]
[1780393028116,38.65,69387.99,1.0,0.01268,2e-05,1.14947]
[1780393028142,38.65,69389.4,1.0,0.01272,2e-05,1.15217]
[1780393030892,38.65,69397.81,1.0,0.01292,2e-05,1.16837]
[1780393035927,38.65,69398.64,1.0,0.01294,2e-05,1.16998]
[1780393040961,38.65,69401.47,1.0,0.01301,2e-05,1.17548]
[1780393043984,38.65,69389.1,1.0,0.01271,2e-05,1.15159]
[1780393045999,38.65,69380.61,1.0,0.01251,2e-05,1.13543]
[1780393051034,38.65,69392.21,1.0,0.01276,2e-05,1.15496]
[1780393054054,38.65,69380.19,1.0,0.01247,2e-05,1.13207]
[1780393059090,38.65,69374.86,1.0,0.01234,2e-05,1.12203]
[1780393064127,38.65,69375.22,1.0,0.01235,2e-05,1.12271]
[1780393069162,38.65,69372.18,1.0,0.01228,2e-05,1.11702]
[1780393074196,38.65,69372.21,1.0,0.01228,2e-05,1.11712]
[1780393079232,38.65,69372.1,1.0,0.01228,2e-05,1.11697]
[1780393084268,38.65,69371.61,1.0,0.01227,2e-05,1.1161]
[1780393087289,38.65,69361.98,1.0,0.01205,2e-05,1.09831]
[1780393090309,38.65,69370.14,1.0,0.01224,2e-05,1.11364]
[1780393095345,38.66,69371.93,1.0,0.01228,2e-05,1.11705]
[1780393097359,38.66,69388.33,1.0,0.01267,2e-05,1.1481]
[1780393102393,38.66,69386.56,1.0,0.01263,2e-05,1.14502]
[1780393107428,38.66,69385.43,1.0,0.01261,2e-05,1.14316]
[1780393111456,38.66,69377.7,1.0,0.01241,2e-05,1.1267]
[1780393112393,38.66,69377.7,1.0,0.01241,2e-05,1.1267]
[1780393112505,38.66,69377.7,1.0,0.01241,2e-05,1.1267]
[1780393112544,38.78,69376.24,1.0,0.01259,2e-05,1.14105]
[1780393113429,38.78,69376.24,1.0,0.01259,2e-05,1.14105]
[1780393113564,38.84,69373.0,1.0,0.01262,2e-05,1.14326]
[1780393117410,38.89,69371.35,1.0,0.01269,2e-05,1.14839]
[1780393117503,38.89,69372.05,1.0,0.0127,2e-05,1.14981]
[1780393120790,38.89,69379.38,1.0,0.01288,2e-05,1.16399]
[1780393120812,38.89,69383.76,1.0,0.01299,2e-05,1.17243]
[1780393121534,38.89,69389.84,1.0,0.01314,2e-05,1.18436]
[1780393123541,38.9,69395.99,1.0,0.01332,3e-05,1.19795]
[1780393123800,38.9,69395.99,1.0,0.01332,3e-05,1.19795]
[1780393124549,38.91,69398.74,1.0,0.01339,3e-05,1.20412]
[1780393128032,38.92,69399.35,1.0,0.01344,3e-05,1.20758]
[1780393128069,38.92,69399.35,1.0,0.01344,3e-05,1.20758]
[1780393128577,38.92,69398.07,1.0,0.01341,3e-05,1.20511]
[1780393133613,38.93,69397.0,1.0,0.01338,3e-05,1.20314]
[1780393138648,38.93,69398.68,1.0,0.01343,3e-05,1.20669]
[1780393140662,38.94,69407.55,1.0,0.01367,3e-05,1.2258]
[1780393143684,38.95,69400.31,1.0,0.01352,3e-05,1.21354]
[1780393148718,38.96,69401.28,1.0,0.01356,3e-05,1.21698]
[1780393154760,38.96,69403.51,1.0,0.01362,3e-05,1.22144]
[1780393159797,38.96,69403.99,1.0,0.01363,3e-05,1.22241]
[1780393164830,38.96,69391.75,1.0,0.01332,3e-05,1.19821]
[1780393169868,38.96,69389.4,1.0,0.01326,2e-05,1.19388]
[1780393173892,38.96,69399.3,1.0,0.01349,3e-05,1.21089]
[1780393178927,38.97,69401.42,1.0,0.01354,3e-05,1.21531]
[1780393180790,38.97,69401.42,1.0,0.01354,3e-05,1.21531]
[1780393180942,38.97,69401.86,1.0,0.01356,3e-05,1.21628]
[1780393184970,38.97,69390.55,1.0,0.01327,2e-05,1.19409]
[1780393186984,38.97,69371.87,1.0,0.01281,2e-05,1.15803]
[1780393190011,38.97,69362.33,1.0,0.01258,2e-05,1.13992]
[1780393195042,38.97,69358.89,1.0,0.0125,2e-05,1.13344]
[1780393200077,38.97,69358.32,1.0,0.01249,2e-05,1.13237]
[1780393201588,38.97,69358.32,1.0,0.01249,2e-05,1.13237]
[1780393201689,38.97,69354.87,1.0,0.01241,2e-05,1.12591]
[1780393203107,38.97,69330.36,1.0,0.01184,2e-05,1.08089]
[1780393204112,38.97,69346.06,1.0,0.0122,2e-05,1.10958]
[1780393207232,38.97,69352.25,1.0,0.01235,2e-05,1.12106]
[1780393207333,38.97,69331.81,1.0,0.01187,2e-05,1.08352]
[1780393213186,38.97,69325.84,1.0,0.01174,2e-05,1.07274]
[1780393214189,38.97,69313.94,1.0,0.01148,2e-05,1.05153]
[1780393217222,38.97,69330.54,1.0,0.01185,2e-05,1.08122]
[1780393222249,38.97,69332.13,1.0,0.01188,2e-05,1.0841]
[1780393224265,38.97,69343.57,1.0,0.01214,2e-05,1.10499]
[1780393225271,38.97,69351.7,1.0,0.01233,2e-05,1.12003]
[1780393229299,38.97,69361.47,1.0,0.01256,2e-05,1.13832]
[1780393234340,38.97,69370.13,1.0,0.01274,2e-05,1.15214]
[1780393239375,38.97,69366.95,1.0,0.01267,2e-05,1.14662]
[1780393244410,38.97,69348.35,1.0,0.01223,2e-05,1.11179]
[1780393249444,38.97,69350.7,1.0,0.01229,2e-05,1.11614]
[1780393254479,38.97,69358.02,1.0,0.01246,2e-05,1.12979]
[1780393259515,38.97,69364.58,1.0,0.01262,2e-05,1.14213]
[1780393262536,38.97,69353.62,1.0,0.01236,2e-05,1.12177]
[1780393264549,38.97,69345.28,1.0,0.01217,2e-05,1.10632]
[1780393266565,38.97,69334.57,1.0,0.01192,2e-05,1.08675]
[1780393271599,38.97,69342.61,1.0,0.0121,2e-05,1.10143]
[1780393276634,38.97,69342.16,1.0,0.01209,2e-05,1.10061]
[1780393281669,38.97,69348.02,1.0,0.01223,2e-05,1.1114]
[1780393286705,38.97,69347.83,1.0,0.01223,2e-05,1.11117]
[1780393291738,38.97,69346.35,1.0,0.01217,2e-05,1.10602]
[1780393296774,38.97,69346.95,1.0,0.01218,2e-05,1.10725]
[1780393300803,38.97,69354.92,1.0,0.01237,2e-05,1.12202]
[1780393303822,38.97,69344.87,1.0,0.01213,2e-05,1.10342]
[1780393308857,38.97,69353.69,1.0,0.01234,2e-05,1.11973]
[1780393313897,38.97,69356.26,1.0,0.0124,2e-05,1.12452]
[1780393315908,38.97,69365.0,1.0,0.01261,2e-05,1.14093]
[1780393320943,38.97,69368.03,1.0,0.01268,2e-05,1.14667]
[1780393325979,38.98,69365.63,1.0,0.01262,2e-05,1.14225]
[1780393331013,38.98,69366.17,1.0,0.01264,2e-05,1.14339]
[1780393336054,38.98,69372.82,1.0,0.0128,2e-05,1.15632]
[1780393341091,38.98,69372.93,1.0,0.01281,2e-05,1.15653]
[1780393346153,38.98,69367.13,1.0,0.01267,2e-05,1.14553]
[1780393350158,38.98,69356.69,1.0,0.01242,2e-05,1.12591]
[1780393355190,38.98,69358.79,1.0,0.01244,2e-05,1.12727]
[1780393360225,38.98,69360.4,1.0,0.01248,2e-05,1.13029]
[1780393362240,38.98,69371.14,1.0,0.01274,2e-05,1.15057]
[1780393365031,38.98,69374.95,1.0,0.01283,2e-05,1.15783]
[1780393365265,38.98,69376.7,1.0,0.01287,2e-05,1.16118]
[1780393366270,38.98,69397.81,1.0,0.01339,3e-05,1.20217]
[1780393370349,38.98,69400.82,1.0,0.01347,3e-05,1.20811]
[1780393370363,38.98,69392.24,1.0,0.01325,2e-05,1.19125]
[1780393376344,38.98,69396.65,1.0,0.01336,3e-05,1.19989]
[1780393381381,38.98,69388.52,1.0,0.01316,2e-05,1.18399]
[1780393386419,38.98,69386.18,1.0,0.0131,2e-05,1.17945]
[1780393391453,38.98,69380.69,1.0,0.01297,2e-05,1.16884]
[1780393396488,38.98,69382.64,1.0,0.01302,2e-05,1.1726]
[1780393400520,38.98,69373.24,1.0,0.01279,2e-05,1.15461]
[1780393405555,38.98,69377.09,1.0,0.01289,2e-05,1.16239]
[1780393410592,38.98,69380.27,1.0,0.01296,2e-05,1.16849]
[1780393415626,38.98,69390.07,1.0,0.01318,2e-05,1.18483]
[1780393420661,38.98,69397.98,1.0,0.01337,3e-05,1.20031]
[1780393425695,38.98,69398.1,1.0,0.01338,3e-05,1.20054]
[1780393430731,38.98,69398.66,1.0,0.01339,3e-05,1.20164]
[1780393435767,38.98,69399.44,1.0,0.01341,3e-05,1.20318]
[1780393440800,38.98,69403.55,1.0,0.01351,3e-05,1.2113]
[1780393445836,38.98,69400.45,1.0,0.01344,3e-05,1.20517]
[1780393449867,38.98,69391.23,1.0,0.01321,2e-05,1.18709]
[1780393454917,38.98,69386.73,1.0,0.01309,2e-05,1.17834]
[1780393456922,38.98,69394.93,1.0,0.0133,3e-05,1.19432]
[1780393461951,38.98,69396.23,1.0,0.01333,3e-05,1.19687]
[1780393466985,38.98,69402.13,1.0,0.01348,3e-05,1.20849]
[1780393472021,38.98,69402.77,1.0,0.01347,3e-05,1.20707]
[1780393477056,38.98,69405.61,1.0,0.01354,3e-05,1.21269]
[1780393482092,38.98,69408.52,1.0,0.01361,3e-05,1.21847]
[1780393487128,38.98,69406.23,1.0,0.01355,3e-05,1.21392]
[1780393492162,38.98,69406.38,1.0,0.01356,3e-05,1.21422]
[1780393496196,38.98,69392.69,1.0,0.01321,2e-05,1.18728]
[1780393497205,38.98,69384.02,1.0,0.013,2e-05,1.17047]
[1780393502240,38.98,69382.47,1.0,0.01296,2e-05,1.16759]
[1780393507275,38.98,69380.53,1.0,0.01292,2e-05,1.16418]
[1780393512310,38.98,69372.68,1.0,0.01273,2e-05,1.14918]
[1780393517345,38.98,69370.31,1.0,0.01267,2e-05,1.14468]
[1780393522380,38.98,69372.35,1.0,0.01272,2e-05,1.14855]
[1780393527416,38.98,69369.76,1.0,0.01266,2e-05,1.14364]
[1780393532453,38.99,69362.46,1.0,0.01246,2e-05,1.12738]
[1780393536477,38.99,69353.08,1.0,0.01224,2e-05,1.10997]
[1780393541539,38.99,69347.29,1.0,0.0121,2e-05,1.0993]
[1780393542610,38.99,69347.29,1.0,0.0121,2e-05,1.0993]
[1780393542688,38.99,69347.29,1.0,0.0121,2e-05,1.0993]
[1780393542695,38.99,69329.19,1.0,0.01169,2e-05,1.06649]
[1780393544442,38.99,69328.86,1.0,0.01168,2e-05,1.0659]
[1780393544568,38.99,69320.5,1.0,0.0115,2e-05,1.05101]
[1780393549580,38.99,69321.97,1.0,0.01153,2e-05,1.05362]
[1780393552601,38.99,69332.44,1.0,0.01176,2e-05,1.07232]
[1780393557636,38.99,69326.44,1.0,0.01163,2e-05,1.06157]
[1780393560662,38.99,69315.15,1.0,0.01138,2e-05,1.04158]
[1780393561671,38.99,69305.9,1.0,0.01118,2e-05,1.02542]
[1780393563685,38.99,69316.43,1.0,0.01141,2e-05,1.04383]
[1780393567713,38.99,69306.05,1.0,0.01118,2e-05,1.02568]
[1780393570734,38.99,69295.13,1.0,0.01095,2e-05,1.00688]
[1780393574762,38.99,69283.0,1.0,0.01069,2e-05,0.9863]
[1780393579798,38.99,69283.31,1.0,0.0107,2e-05,0.98682]
[1780393584832,38.99,69277.85,1.0,0.01059,2e-05,0.97767]
[1780393588861,38.99,69288.27,1.0,0.0108,2e-05,0.9952]
[1780393593896,38.99,69283.37,1.0,0.01068,2e-05,0.98458]
[1780393598932,38.99,69282.92,1.0,0.01067,2e-05,0.98383]
[1780393601951,38.99,69272.38,1.0,0.01045,2e-05,0.96626]
[1780393604991,38.99,69290.28,1.0,0.01082,2e-05,0.99627]
[1780393610016,38.99,69291.02,1.0,0.01084,2e-05,0.99755]
[1780393615046,38.99,69294.57,1.0,0.01091,2e-05,1.00363]
[1780393620081,38.99,69288.79,1.0,0.01079,2e-05,0.99381]
[1780393625115,38.99,69291.73,1.0,0.01085,2e-05,0.9989]
[1780393630150,38.99,69292.07,1.0,0.01086,2e-05,0.99955]
[1780393635185,38.99,69292.68,1.0,0.01088,2e-05,1.00068]
[1780393640219,38.99,69285.78,1.0,0.01073,2e-05,0.98902]
[1780393645255,38.99,69286.02,1.0,0.01074,2e-05,0.98943]
[1780393650289,38.99,69282.59,1.0,0.01067,2e-05,0.98365]
[1780393655324,38.99,69287.94,1.0,0.01075,2e-05,0.99031]
[1780393660359,38.99,69289.45,1.0,0.01078,2e-05,0.99287]
[1780393665401,38.99,69291.95,1.0,0.01084,2e-05,0.9971]
[1780393667410,38.99,69301.54,1.0,0.01104,2e-05,1.01349]
[1780393669439,38.99,69317.96,1.0,0.01139,2e-05,1.04206]
[1780393672450,38.99,69308.63,1.0,0.01119,2e-05,1.02575]
[1780393676481,38.99,69316.94,1.0,0.01137,2e-05,1.04028]
[1780393678491,38.99,69325.21,1.0,0.01156,2e-05,1.05488]
[1780393683526,38.99,69320.27,1.0,0.01145,2e-05,1.04614]
[1780393688561,38.99,69320.98,1.0,0.01146,2e-05,1.04739]
[1780393693647,38.99,69321.88,1.0,0.01148,2e-05,1.04898]
[1780393699654,38.99,69317.92,1.0,0.01139,2e-05,1.042]
[1780393700614,38.99,69317.92,1.0,0.01139,2e-05,1.042]
[1780393700654,38.99,69317.92,1.0,0.01139,2e-05,1.042]
[1780393700748,38.99,69337.68,1.0,0.01184,2e-05,1.07722]
[1780393702567,38.99,69337.58,1.0,0.01183,2e-05,1.07714]
[1780393702668,38.99,69350.1,1.0,0.01212,2e-05,1.09995]
[1780393707703,38.99,69366.26,1.0,0.0125,2e-05,1.12998]
[1780393712738,38.99,69378.61,1.0,0.01277,2e-05,1.15074]
[1780393716766,38.99,69366.9,1.0,0.01249,2e-05,1.12861]
[1780393719064,38.99,69361.63,1.0,0.01236,2e-05,1.11876]
[1780393719142,38.99,69368.0,1.0,0.01251,2e-05,1.13067]
[1780393721141,38.99,69368.15,1.0,0.01252,2e-05,1.13095]
[1780393721215,38.99,69376.34,1.0,0.01271,2e-05,1.14642]
[1780393725870,38.99,69378.35,1.0,0.01276,2e-05,1.15024]
[1780393725911,38.99,69378.35,1.0,0.01276,2e-05,1.15024]
[1780393725971,38.99,69393.22,1.0,0.01313,2e-05,1.17883]
[1780393728190,38.99,69393.53,1.0,0.01313,2e-05,1.17943]
[1780393728292,38.99,69404.41,1.0,0.01341,3e-05,1.20071]
[1780393731878,38.99,69409.41,1.0,0.01353,3e-05,1.21059]
[1780393733188,38.99,69409.41,1.0,0.01353,3e-05,1.21059]
[1780393733257,38.99,69410.66,1.0,0.01357,3e-05,1.21307]
[1780393738927,38.99,69411.5,1.0,0.01359,3e-05,1.21474]
[1780393743962,38.99,69413.06,1.0,0.01363,3e-05,1.21785]
[1780393748996,38.99,69411.92,1.0,0.0136,3e-05,1.21558]
[1780393754032,38.99,69412.58,1.0,0.01362,3e-05,1.21697]
[1780393759073,38.99,69412.56,1.0,0.01362,3e-05,1.2171]
[1780393764107,38.99,69416.35,1.0,0.01372,3e-05,1.22486]
[1780393769141,38.99,69414.9,1.0,0.01368,3e-05,1.22209]
[1780393774176,38.99,69411.02,1.0,0.01355,3e-05,1.2118]
[1780393775186,38.99,69403.02,1.0,0.01335,3e-05,1.196]
[1780393780219,39.0,69410.22,1.0,0.01354,3e-05,1.21043]
[1780393785254,39.0,69406.44,1.0,0.01344,3e-05,1.2032]
[1780393790290,39.0,69406.33,1.0,0.01345,3e-05,1.20327]
[1780393795325,39.0,69405.83,1.0,0.01344,3e-05,1.20257]
[1780393797338,39.0,69390.94,1.0,0.01307,2e-05,1.1736]
[1780393802373,39.01,69392.99,1.0,0.01312,2e-05,1.17814]
[1780393805394,39.01,69401.43,1.0,0.01334,3e-05,1.19488]
[1780393808419,39.01,69389.39,1.0,0.01304,2e-05,1.17166]
[1780393811438,39.01,69380.25,1.0,0.01282,2e-05,1.15433]
[1780393816472,39.01,69381.43,1.0,0.01285,2e-05,1.15659]
[1780393820504,39.01,69370.81,1.0,0.0126,2e-05,1.13668]
[1780393825536,39.01,69366.83,1.0,0.0125,2e-05,1.1292]
[1780393828557,39.01,69354.82,1.0,0.01222,2e-05,1.10685]
[1780393829565,39.01,69346.96,1.0,0.01204,2e-05,1.09242]
[1780393834601,39.01,69356.09,1.0,0.01222,2e-05,1.10666]
[1780393839636,39.01,69359.72,1.0,0.01231,2e-05,1.11338]
[1780393844669,39.01,69361.94,1.0,0.01236,2e-05,1.1175]
[1780393850713,39.01,69354.81,1.0,0.01219,2e-05,1.1043]
[1780393855760,39.01,69352.48,1.0,0.01214,2e-05,1.10001]
[1780393856783,39.01,69332.81,1.0,0.01169,2e-05,1.06434]
[1780393861801,39.01,69323.27,1.0,0.01148,2e-05,1.04743]
[1780393864820,39.01,69333.16,1.0,0.0117,2e-05,1.06517]
[1780393869855,39.01,69323.89,1.0,0.01149,2e-05,1.04871]
[1780393873884,39.01,69334.58,1.0,0.01173,2e-05,1.06792]
[1780393878918,39.01,69332.57,1.0,0.01169,2e-05,1.06432]
[1780393881941,39.01,69340.9,1.0,0.01188,2e-05,1.07931]
[1780393882948,39.01,69348.93,1.0,0.01206,2e-05,1.09392]
[1780393887981,39.01,69355.1,1.0,0.0122,2e-05,1.10525]
[1780393893019,39.02,69362.84,1.0,0.01236,2e-05,1.11726]
[1780393897069,39.02,69372.74,1.0,0.0126,2e-05,1.13587]
[1780393902085,39.02,69378.91,1.0,0.01275,2e-05,1.14826]
[1780393907141,39.03,69386.03,1.0,0.01293,2e-05,1.16245]
[1780393912157,39.03,69382.27,1.0,0.01284,2e-05,1.15539]
[1780393917212,39.03,69372.63,1.0,0.01262,2e-05,1.13737]
[1780393922226,39.03,69369.48,1.0,0.01254,2e-05,1.13144]
[1780393925246,39.03,69361.27,1.0,0.01235,2e-05,1.1161]
[1780393930281,39.03,69354.21,1.0,0.01218,2e-05,1.10304]
[1780393935317,39.03,69354.35,1.0,0.01218,2e-05,1.1033]
[1780393937353,39.03,69337.21,1.0,0.01179,2e-05,1.07209]
[1780393942366,39.03,69331.13,1.0,0.01165,2e-05,1.06121]
[1780393947423,39.03,69326.56,1.0,0.01155,2e-05,1.05318]
[1780393952438,39.03,69322.65,1.0,0.01145,2e-05,1.04431]
[1780393957493,39.03,69323.02,1.0,0.01146,2e-05,1.04509]
[1780393962507,39.04,69321.77,1.0,0.01143,2e-05,1.04309]
[1780393967646,39.04,69321.78,1.0,0.01143,2e-05,1.04331]
[1780393967652,39.04,69336.54,1.0,0.01176,2e-05,1.06964]
[1780393969817,39.04,69342.71,1.0,0.0119,2e-05,1.08078]
[1780393969918,39.04,69343.55,1.0,0.01192,2e-05,1.0823]
[1780393970975,39.04,69343.55,1.0,0.01192,2e-05,1.0823]
[1780393971577,39.04,69343.45,1.0,0.01192,2e-05,1.08212]
[1780393976611,39.04,69342.72,1.0,0.01191,2e-05,1.08079]
[1780393981647,39.04,69341.06,1.0,0.01187,2e-05,1.07779]
[1780393986681,39.04,69337.96,1.0,0.0118,2e-05,1.0722]
[1780393991717,39.04,69340.19,1.0,0.01185,2e-05,1.07622]
[1780393995745,39.04,69348.31,1.0,0.01203,2e-05,1.09096]
[1780394001789,39.04,69345.88,1.0,0.01198,2e-05,1.08653]
[1780394006824,39.04,69343.43,1.0,0.01192,2e-05,1.08208]
[1780394011858,39.04,69346.76,1.0,0.01197,2e-05,1.08562]
[1780394016894,39.04,69345.54,1.0,0.01194,2e-05,1.0834]
[1780394021929,39.04,69345.14,1.0,0.01193,2e-05,1.08267]
[1780394026963,39.04,69341.43,1.0,0.01185,2e-05,1.07596]
[1780394032001,39.04,69344.81,1.0,0.01193,2e-05,1.08208]
[1780394037038,39.04,69341.21,1.0,0.01184,2e-05,1.07556]
[1780394041063,39.04,69331.47,1.0,0.01162,2e-05,1.05809]
[1780394045091,39.04,69323.59,1.0,0.01145,2e-05,1.04428]
[1780394050127,39.04,69322.82,1.0,0.01144,2e-05,1.04328]
[1780394052140,39.04,69311.19,1.0,0.01119,2e-05,1.02313]
[1780394057182,39.05,69307.04,1.0,0.01111,2e-05,1.01652]
[1780394060198,39.05,69297.8,1.0,0.01091,2e-05,1.00084]
[1780394065233,39.05,69303.4,1.0,0.01103,2e-05,1.01049]
[1780394070269,39.05,69307.89,1.0,0.01113,2e-05,1.01827]
[1780394075304,39.05,69308.89,1.0,0.01112,2e-05,1.01763]
[1780394077319,39.05,69299.66,1.0,0.01093,2e-05,1.00179]
[1780394081345,39.05,69290.26,1.0,0.01073,2e-05,0.98591]
[1780394086380,39.05,69290.68,1.0,0.01074,2e-05,0.98689]
[1780394093429,39.05,69290.03,1.0,0.01073,2e-05,0.98614]
[1780394098492,39.06,69284.61,1.0,0.01062,2e-05,0.97734]
[1780394101489,39.06,69295.16,1.0,0.01085,2e-05,0.99531]
[1780394106526,39.06,69296.22,1.0,0.01087,2e-05,0.99731]
[1780394108568,39.06,69313.59,1.0,0.01124,2e-05,1.02726]
[1780394113572,39.06,69316.97,1.0,0.01132,2e-05,1.03315]
[1780394115721,39.06,69318.63,1.0,0.01135,2e-05,1.03615]
[1780394115877,39.06,69318.63,1.0,0.01135,2e-05,1.03615]
[1780394115879,39.06,69330.47,1.0,0.01162,2e-05,1.05714]
[1780394117478,39.06,69330.47,1.0,0.01162,2e-05,1.05716]
[1780394117607,39.06,69337.81,1.0,0.01178,2e-05,1.07029]
[1780394122641,39.06,69338.15,1.0,0.01179,2e-05,1.07109]
[1780394127679,39.06,69343.19,1.0,0.01191,2e-05,1.08018]
[1780394132714,39.06,69344.8,1.0,0.01192,2e-05,1.08059]
[1780394138794,39.06,69343.73,1.0,0.0119,2e-05,1.07884]
[1780394144801,39.06,69336.74,1.0,0.01174,2e-05,1.06625]
[1780394146814,39.06,69347.43,1.0,0.01198,2e-05,1.08557]
[1780394151850,39.06,69344.23,1.0,0.01191,2e-05,1.07978]
[1780394156884,39.06,69340.02,1.0,0.01181,2e-05,1.07218]
[1780394161919,39.06,69345.58,1.0,0.01194,2e-05,1.08223]
[1780394167961,39.06,69339.74,1.0,0.01181,2e-05,1.07168]
[1780394173005,39.06,69338.27,1.0,0.01177,2e-05,1.06903]
[1780394175012,39.06,69323.07,1.0,0.01143,2e-05,1.04201]
[1780394180052,39.07,69321.75,1.0,0.01141,2e-05,1.04]
[1780394186089,39.07,69318.13,1.0,0.01133,2e-05,1.03367]
[1780394191125,39.07,69318.81,1.0,0.01132,2e-05,1.03242]
[1780394196159,39.07,69321.34,1.0,0.01137,2e-05,1.03685]
[1780394201195,39.07,69319.65,1.0,0.01134,2e-05,1.03389]
[1780394205224,39.07,69308.94,1.0,0.0111,2e-05,1.0153]
[1780394210260,39.07,69302.19,1.0,0.01096,2e-05,1.00372]
[1780394215296,39.07,69299.91,1.0,0.01091,2e-05,0.99987]
[1780394220329,39.07,69302.52,1.0,0.01097,2e-05,1.00433]
[1780394225363,39.07,69297.24,1.0,0.01086,2e-05,0.99541]
[1780394230399,39.07,69294.02,1.0,0.01079,2e-05,0.99007]
[1780394235434,39.07,69300.32,1.0,0.01092,2e-05,1.00092]
[1780394238454,39.07,69308.51,1.0,0.0111,2e-05,1.01495]
[1780394243489,39.07,69304.21,1.0,0.01101,2e-05,1.00759]
[1780394248525,39.07,69302.78,1.0,0.01098,2e-05,1.00528]
[1780394252554,39.07,69312.98,1.0,0.01117,2e-05,1.02047]
[1780394257588,39.07,69320.24,1.0,0.01133,2e-05,1.0331]
[1780394262622,39.07,69318.76,1.0,0.0113,2e-05,1.03052]
[1780394267658,39.07,69318.05,1.0,0.01128,2e-05,1.02928]
[1780394272693,39.07,69314.08,1.0,0.0112,2e-05,1.02242]
[1780394277728,39.07,69309.1,1.0,0.01109,2e-05,1.01381]
[1780394279788,39.07,69300.23,1.0,0.0109,2e-05,0.99863]
[1780394285787,39.07,69298.89,1.0,0.01087,2e-05,0.99639]
[1780394290823,39.07,69295.3,1.0,0.0108,2e-05,0.99039]
[1780394295858,39.07,69294.67,1.0,0.01079,2e-05,0.98942]
[1780394300894,39.07,69289.04,1.0,0.01067,2e-05,0.9801]
[1780394305928,39.08,69284.5,1.0,0.01058,2e-05,0.97281]
[1780394310963,39.08,69286.97,1.0,0.01063,2e-05,0.9772]
[1780394317006,39.08,69286.17,1.0,0.0106,2e-05,0.97383]
[1780394323048,39.08,69288.1,1.0,0.01064,2e-05,0.97731]
[1780394328082,39.08,69291.21,1.0,0.01071,2e-05,0.98265]
[1780394333118,39.08,69289.14,1.0,0.01067,2e-05,0.97931]
[1780394338154,39.08,69290.16,1.0,0.01069,2e-05,0.98115]
[1780394343188,39.09,69289.19,1.0,0.01067,2e-05,0.97966]
[1780394348224,39.09,69288.83,1.0,0.01066,2e-05,0.97923]
[1780394353259,39.09,69293.92,1.0,0.01077,2e-05,0.98794]
[1780394358302,39.09,69294.95,1.0,0.01079,2e-05,0.98973]
[1780394363337,39.09,69297.05,1.0,0.01084,2e-05,0.99347]
[1780394368373,39.09,69305.7,1.0,0.01103,2e-05,1.00836]
[1780394373408,39.09,69308.17,1.0,0.01106,2e-05,1.0106]
[1780394378443,39.1,69309.02,1.0,0.01108,2e-05,1.01251]
[1780394383478,39.1,69309.95,1.0,0.01111,2e-05,1.01462]
[1780394388516,39.11,69313.64,1.0,0.0112,2e-05,1.02161]
[1780394393552,39.11,69310.92,1.0,0.01114,2e-05,1.01741]
[1780394399595,39.11,69314.84,1.0,0.01123,2e-05,1.02422]
[1780394404628,39.11,69314.34,1.0,0.01122,2e-05,1.02335]
[1780394409663,39.11,69317.59,1.0,0.01129,2e-05,1.029]
[1780394414698,39.11,69318.01,1.0,0.0113,2e-05,1.02974]
[1780394419733,39.11,69318.2,1.0,0.0113,2e-05,1.03007]
[1780394424769,39.11,69319.9,1.0,0.01134,2e-05,1.03303]
[1780394429802,39.11,69319.68,1.0,0.01134,2e-05,1.03265]
[1780394434837,39.11,69321.37,1.0,0.01135,2e-05,1.03316]
[1780394439873,39.11,69323.84,1.0,0.0114,2e-05,1.03749]
[1780394444909,39.11,69324.77,1.0,0.01142,2e-05,1.03927]
[1780394449943,39.11,69321.0,1.0,0.01134,2e-05,1.03281]
[1780394454978,39.11,69324.27,1.0,0.01141,2e-05,1.03854]
[1780394460020,39.11,69325.05,1.0,0.01143,2e-05,1.03991]
[1780394465057,39.11,69322.38,1.0,0.01137,2e-05,1.03522]
[1780394470092,39.11,69327.6,1.0,0.01149,2e-05,1.0444]
[1780394473112,39.11,69316.43,1.0,0.01124,2e-05,1.02485]
[1780394478150,39.11,69317.6,1.0,0.01127,2e-05,1.02688]
[1780394483184,39.11,69316.62,1.0,0.01125,2e-05,1.02518]
[1780394487211,39.11,69304.19,1.0,0.01098,2e-05,1.00376]
[1780394492246,39.11,69299.51,1.0,0.01085,2e-05,0.99342]
[1780394497282,39.11,69294.87,1.0,0.01076,2e-05,0.98563]
[1780394502316,39.11,69291.27,1.0,0.01068,2e-05,0.97959]
[1780394507351,39.11,69294.42,1.0,0.01075,2e-05,0.98489]
[1780394512386,39.11,69298.71,1.0,0.01084,2e-05,0.99213]
[1780394517422,39.11,69301.94,1.0,0.01091,2e-05,0.99761]
[1780394522458,39.11,69300.04,1.0,0.01087,2e-05,0.99438]
[1780394527494,39.11,69293.32,1.0,0.01073,2e-05,0.98304]
[1780394530513,39.11,69281.99,1.0,0.01049,2e-05,0.96415]
[1780394532507,39.11,69279.06,1.0,0.01043,2e-05,0.95931]
[1780394532626,39.11,69279.06,1.0,0.01043,2e-05,0.95931]
[1780394532643,39.11,69261.94,1.0,0.01009,2e-05,0.93144]
[1780394535552,39.11,69256.52,1.0,0.00998,2e-05,0.92279]
[1780394538572,39.11,69249.94,1.0,0.00985,2e-05,0.91241]
[1780394540206,39.11,69249.94,1.0,0.00985,2e-05,0.91241]
[1780394540389,39.11,69241.48,1.0,0.00969,2e-05,0.89922]
[1780394541639,39.11,69252.14,1.0,0.0099,2e-05,0.91609]
[1780394547635,39.12,69247.28,1.0,0.00981,2e-05,0.90881]
[1780394552672,39.12,69254.02,1.0,0.00992,2e-05,0.91762]
[1780394557707,39.12,69251.14,1.0,0.00987,2e-05,0.9133]
[1780394561780,39.12,69242.89,1.0,0.00971,2e-05,0.90054]
[1780394567776,39.13,69238.15,1.0,0.00963,2e-05,0.89366]
[1780394572813,39.13,69239.52,1.0,0.00966,2e-05,0.89623]
[1780394574505,39.13,69239.52,1.0,0.00966,2e-05,0.89623]
[1780394574511,39.13,69254.34,1.0,0.00995,2e-05,0.91972]
[1780394574603,39.13,69254.34,1.0,0.00995,2e-05,0.91972]
[1780394574829,39.13,69254.34,1.0,0.00995,2e-05,0.91972]
[1780394576364,39.13,69254.34,1.0,0.00995,2e-05,0.91972]
[1780394576412,39.13,69265.94,1.0,0.01018,2e-05,0.93838]
[1780394580873,39.13,69282.55,1.0,0.01051,2e-05,0.96557]
[1780394581929,39.13,69298.59,1.0,0.01085,2e-05,0.99243]
[1780394586912,39.13,69288.99,1.0,0.01065,2e-05,0.97647]
[1780394592000,39.14,69300.84,1.0,0.0109,2e-05,0.99678]
[1780394596405,39.14,69301.43,1.0,0.01091,2e-05,0.99782]
[1780394596414,39.14,69301.43,1.0,0.01091,2e-05,0.99782]
[1780394596415,39.14,69309.93,1.0,0.0111,2e-05,1.01236]
[1780394598329,39.14,69309.93,1.0,0.0111,2e-05,1.01236]
[1780394598485,39.14,69320.3,1.0,0.01132,2e-05,1.03032]
[1780394604036,39.14,69318.61,1.0,0.01128,2e-05,1.02737]
[1780394605044,39.14,69308.73,1.0,0.01107,2e-05,1.0103]
[1780394606055,39.14,69298.41,1.0,0.01085,2e-05,0.99272]
[1780394608169,39.14,69297.76,1.0,0.01084,2e-05,0.99164]
[1780394608281,39.14,69297.76,1.0,0.01084,2e-05,0.99164]
[1780394608381,39.14,69304.2,1.0,0.01097,2e-05,1.0026]
[1780394609897,39.14,69304.2,1.0,0.01097,2e-05,1.0026]
[1780394610094,39.14,69327.75,1.0,0.01149,2e-05,1.04344]
[1780394615115,39.14,69338.61,1.0,0.0117,2e-05,1.06022]
[1780394620149,39.14,69340.8,1.0,0.01175,2e-05,1.06414]
[1780394625185,39.14,69334.63,1.0,0.01161,2e-05,1.05315]
[1780394630221,39.14,69336.38,1.0,0.01165,2e-05,1.05626]
[1780394635255,39.14,69336.46,1.0,0.01165,2e-05,1.0564]
[1780394640291,39.14,69338.25,1.0,0.01169,2e-05,1.05959]
[1780394645326,39.14,69332.34,1.0,0.01156,2e-05,1.04909]
[1780394650361,39.14,69328.66,1.0,0.01148,2e-05,1.04259]
[1780394655396,39.14,69328.6,1.0,0.01148,2e-05,1.04248]
[1780394660432,39.14,69330.39,1.0,0.01152,2e-05,1.04564]
[1780394665466,39.14,69329.44,1.0,0.0115,2e-05,1.04396]
[1780394669493,39.14,69337.61,1.0,0.01168,2e-05,1.05845]
[1780394674536,39.14,69353.38,1.0,0.01202,2e-05,1.08492]
[1780394676553,39.14,69363.07,1.0,0.01224,2e-05,1.10266]
[1780394678561,39.16,69373.07,1.0,0.01251,2e-05,1.12353]
[1780394682588,39.16,69388.99,1.0,0.0129,2e-05,1.15425]
[1780394683596,39.16,69399.15,1.0,0.01315,2e-05,1.1739]
[1780394688631,39.17,69404.73,1.0,0.0133,3e-05,1.1851]
[1780394689638,39.17,69414.25,1.0,0.01354,3e-05,1.20384]
[1780394694673,39.17,69410.49,1.0,0.01345,3e-05,1.1969]
[1780394699710,39.18,69404.79,1.0,0.01333,3e-05,1.18742]
[1780394704745,39.18,69403.56,1.0,0.0133,3e-05,1.18502]
[1780394709778,39.18,69406.45,1.0,0.01337,3e-05,1.19066]
[1780394714814,39.18,69407.33,1.0,0.01339,3e-05,1.19239]
[1780394717834,39.18,69395.15,1.0,0.01309,2e-05,1.16872]
[1780394722927,39.18,69402.59,1.0,0.01327,3e-05,1.18313]
[1780394728913,39.18,69399.12,1.0,0.01319,2e-05,1.17639]
[1780394733949,39.18,69408.12,1.0,0.01338,3e-05,1.19124]
[1780394738987,39.18,69409.66,1.0,0.01342,3e-05,1.19425]
[1780394744024,39.18,69413.19,1.0,0.01351,3e-05,1.20119]
[1780394749059,39.18,69411.92,1.0,0.01348,3e-05,1.19869]
[1780394754094,39.18,69409.85,1.0,0.01343,3e-05,1.19463]
[1780394759129,39.18,69417.18,1.0,0.01361,3e-05,1.20908]
[1780394763213,39.18,69405.77,1.0,0.01332,3e-05,1.18664]
[1780394769198,39.18,69408.39,1.0,0.01339,3e-05,1.19176]
[1780394774234,39.18,69411.66,1.0,0.01347,3e-05,1.19818]
[1780394781283,39.18,69408.2,1.0,0.01338,3e-05,1.19139]
[1780394787325,39.18,69410.65,1.0,0.01345,3e-05,1.1962]
[1780394791353,39.18,69402.04,1.0,0.0132,2e-05,1.1767]
[1780394795382,39.18,69394.16,1.0,0.01301,2e-05,1.1615]
[1780394797396,39.18,69386.08,1.0,0.01281,2e-05,1.14607]
[1780394800418,39.18,69400.51,1.0,0.01316,2e-05,1.17374]
[1780394802434,39.18,69408.56,1.0,0.01336,3e-05,1.1894]
[1780394803494,39.18,69421.66,1.0,0.0137,3e-05,1.21524]
[1780394809482,39.18,69423.28,1.0,0.01374,3e-05,1.21847]
[1780394814518,39.18,69422.01,1.0,0.01371,3e-05,1.21594]
[1780394819550,39.18,69427.21,1.0,0.01384,3e-05,1.22632]
[1780394824587,39.18,69425.98,1.0,0.01381,3e-05,1.22386]
[1780394829620,39.18,69427.92,1.0,0.01386,3e-05,1.22774]
[1780394834655,39.18,69430.9,1.0,0.01394,3e-05,1.23373]
[1780394839702,39.18,69426.28,1.0,0.01382,3e-05,1.22446]
[1780394841045,39.18,69420.47,1.0,0.01367,3e-05,1.21287]
[1780394841175,39.18,69420.47,1.0,0.01367,3e-05,1.21287]
[1780394841716,39.18,69412.04,1.0,0.01345,3e-05,1.19622]
[1780394842722,39.18,69399.42,1.0,0.01314,2e-05,1.17163]
[1780394842969,39.18,69399.42,1.0,0.01314,2e-05,1.17163]
[1780394843778,39.18,69406.51,1.0,0.01331,3e-05,1.1854]
[1780394849772,39.18,69400.06,1.0,0.01315,2e-05,1.17287]
[1780394854816,39.18,69397.79,1.0,0.01307,2e-05,1.16615]
[1780394856830,39.18,69389.36,1.0,0.01287,2e-05,1.15028]
[1780394859850,39.19,69397.48,1.0,0.01307,2e-05,1.16617]
[1780394864884,39.19,69401.06,1.0,0.01317,2e-05,1.17346]
[1780394869921,39.19,69399.27,1.0,0.01313,2e-05,1.17036]
[1780394874955,39.19,69396.55,1.0,0.01306,2e-05,1.16557]
[1780394878986,39.2,69406.03,1.0,0.0133,3e-05,1.18425]
[1780394884067,39.2,69420.77,1.0,0.01368,3e-05,1.21352]
[1780394889057,39.2,69430.9,1.0,0.01395,3e-05,1.2338]
[1780394894136,39.2,69434.71,1.0,0.01405,3e-05,1.24178]
[1780394900136,39.21,69435.13,1.0,0.01408,3e-05,1.24437]
[1780394902168,39.22,69425.84,1.0,0.01385,3e-05,1.22627]
[1780394907190,39.23,69426.63,1.0,0.01389,3e-05,1.2295]
[1780394911143,39.23,69427.34,1.0,0.01392,3e-05,1.23188]
[1780394911218,39.23,69427.34,1.0,0.01389,3e-05,1.22912]
[1780394912229,39.24,69441.6,1.0,0.01427,3e-05,1.25856]
[1780394914860,39.24,69445.39,1.0,0.01438,3e-05,1.26657]
[1780394915247,39.24,69446.04,1.0,0.0144,3e-05,1.26839]
[1780394918269,39.25,69455.28,1.0,0.01466,3e-05,1.28816]
[1780394922297,39.25,69468.46,1.0,0.01504,3e-05,1.31661]
[1780394927331,39.26,69466.41,1.0,0.01499,3e-05,1.31301]
[1780394932367,39.26,69468.23,1.0,0.01505,3e-05,1.3176]
[1780394937403,39.27,69457.15,1.0,0.01475,3e-05,1.29509]
[1780394940423,39.27,69447.33,1.0,0.01449,3e-05,1.27534]
[1780394941132,39.27,69447.33,1.0,0.01449,3e-05,1.27534]
[1780394941231,39.27,69447.33,1.0,0.01449,3e-05,1.27534]
[1780394941429,39.27,69448.02,1.0,0.01452,3e-05,1.27698]
[1780394943421,39.28,69448.08,1.0,0.01453,3e-05,1.27804]
[1780394943503,39.28,69449.04,1.0,0.01457,3e-05,1.28081]
[1780394946465,39.3,69436.91,1.0,0.01427,3e-05,1.25828]
[1780394951502,39.32,69451.93,1.0,0.01473,3e-05,1.2936]
[1780394954571,39.34,69465.32,1.0,0.01514,3e-05,1.3246]
[1780394958551,39.37,69474.47,1.0,0.01545,3e-05,1.34798]
[1780394963586,39.4,69483.06,1.0,0.01576,3e-05,1.3714]
[1780394966442,39.41,69485.95,1.0,0.01587,3e-05,1.37962]
[1780394966529,39.41,69485.95,1.0,0.01587,3e-05,1.37962]
[1780394966607,39.41,69489.71,1.0,0.016,3e-05,1.38881]
[1780394967614,39.42,69502.0,1.0,0.01637,3e-05,1.41693]
[1780394968278,39.42,69502.0,1.0,0.01637,3e-05,1.41693]
[1780394968626,39.43,69504.97,1.0,0.01647,3e-05,1.42446]
[1780394973656,39.44,69513.1,1.0,0.01673,3e-05,1.44299]
[1780394977693,39.45,69500.32,1.0,0.01636,3e-05,1.4155]
[1780394978691,39.46,69508.02,1.0,0.0166,3e-05,1.43363]
[1780394983600,39.48,69513.54,1.0,0.01682,3e-05,1.44955]
[1780394983639,39.48,69513.54,1.0,0.01682,3e-05,1.44955]
[1780394983729,39.48,69514.34,1.0,0.01685,3e-05,1.45222]
[1780394984783,39.49,69527.67,1.0,0.01727,3e-05,1.48356]
[1780394985506,39.49,69527.67,1.0,0.01727,3e-05,1.48356]
[1780394985748,39.49,69527.19,1.0,0.01727,3e-05,1.48326]
[1780394990777,39.52,69536.59,1.0,0.01762,3e-05,1.50908]
[1780394995813,39.54,69540.53,1.0,0.0178,3e-05,1.52219]
[1780394996819,39.54,69532.21,1.0,0.01755,3e-05,1.50351]
[1780395001855,39.57,69524.74,1.0,0.01737,3e-05,1.49015]
[1780395004927,39.58,69510.13,1.0,0.01695,3e-05,1.45902]
[1780395010930,39.61,69504.07,1.0,0.01683,3e-05,1.45015]
[1780395011927,39.62,69494.23,1.0,0.01654,3e-05,1.42884]
[1780395016966,39.64,69491.68,1.0,0.01652,3e-05,1.42759]
[1780395017968,39.65,69500.56,1.0,0.01681,3e-05,1.44853]
[1780395020990,39.66,69508.5,1.0,0.01708,3e-05,1.46906]
[1780395023003,39.67,69516.72,1.0,0.01736,3e-05,1.48957]
[1780395024014,39.68,69525.07,1.0,0.01763,3e-05,1.50972]
[1780395027036,39.69,69539.74,1.0,0.01813,3e-05,1.5465]
[1780395032070,39.71,69537.1,1.0,0.01806,3e-05,1.5405]
[1780395033078,39.72,69527.34,1.0,0.01776,3e-05,1.51826]
[1780395038121,39.74,69533.59,1.0,0.01801,3e-05,1.53665]
[1780395040127,39.75,69541.53,1.0,0.01828,3e-05,1.55691]
[1780395043147,39.76,69549.58,1.0,0.01858,3e-05,1.57824]
[1780395047175,39.77,69558.9,1.0,0.01892,3e-05,1.60342]
[1780395049189,39.78,69569.0,1.0,0.01928,3e-05,1.62938]
[1780395052210,39.79,69557.73,1.0,0.01892,3e-05,1.60351]
[1780395057246,39.81,69558.06,1.0,0.01898,3e-05,1.60738]
[1780395060270,39.82,69546.22,1.0,0.01861,3e-05,1.58053]
[1780395063291,39.83,69554.74,1.0,0.01892,3e-05,1.60306]
[1780395067320,39.84,69562.98,1.0,0.01923,3e-05,1.62555]
[1780395069339,39.85,69551.81,1.0,0.01888,3e-05,1.60005]
[1780395072358,39.86,69564.21,1.0,0.01931,3e-05,1.63155]
[1780395074102,39.86,69564.21,1.0,0.01931,3e-05,1.63155]
[1780395074142,39.86,69564.21,1.0,0.01931,3e-05,1.63155]
[1780395074372,39.86,69574.11,1.0,0.01966,3e-05,1.65719]
[1780395075812,39.86,69574.11,1.0,0.01966,3e-05,1.65719]
[1780395075891,39.87,69586.2,1.0,0.0201,4e-05,1.68852]
[1780395080416,39.88,69595.35,1.0,0.02045,4e-05,1.71367]
[1780395085512,39.89,69597.3,1.0,0.02055,4e-05,1.72078]
[1780395088618,39.9,69596.68,1.0,0.02055,4e-05,1.72045]
[1780395088664,39.9,69596.68,1.0,0.02055,4e-05,1.72045]
[1780395088735,39.9,69607.98,1.0,0.02096,4e-05,1.74998]
[1780395090467,39.9,69608.18,1.0,0.02097,4e-05,1.75087]
[1780395090680,39.91,69613.92,1.0,0.02119,4e-05,1.76615]
[1780395092511,39.91,69601.07,1.0,0.02069,4e-05,1.73013]
[1780395095586,39.92,69592.87,1.0,0.02041,4e-05,1.71037]
[1780395099560,39.93,69578.43,1.0,0.01993,3e-05,1.67563]
[1780395104595,39.94,69574.98,1.0,0.01985,3e-05,1.66944]
[1780395105656,39.94,69585.46,1.0,0.02022,4e-05,1.69631]
[1780395107622,39.97,69594.9,1.0,0.02062,4e-05,1.72479]
[1780395109802,39.99,69593.25,1.0,0.02061,4e-05,1.72457]
[1780395109850,39.99,69593.25,1.0,0.02061,4e-05,1.72457]
[1780395109939,39.99,69595.95,1.0,0.02072,4e-05,1.73189]
[1780395111711,39.99,69595.95,1.0,0.02072,4e-05,1.73227]
[1780395111840,39.99,69611.14,1.0,0.02128,4e-05,1.77195]
[1780395113665,40.0,69620.28,1.0,0.02162,4e-05,1.79656]
[1780395118699,40.01,69618.12,1.0,0.02157,4e-05,1.79232]
[1780395123757,40.01,69624.38,1.0,0.02182,4e-05,1.81031]
[1780395126421,40.02,69628.08,1.0,0.02197,4e-05,1.82062]
[1780395128792,40.02,69620.1,1.0,0.02168,4e-05,1.80024]
[1780395130805,40.02,69612.51,1.0,0.0214,4e-05,1.78087]
[1780395135851,40.03,69611.02,1.0,0.02137,4e-05,1.77825]
[1780395140876,40.04,69598.79,1.0,0.02095,4e-05,1.74853]
[1780395141883,40.04,69606.13,1.0,0.02122,4e-05,1.7679]
[1780395145129,40.05,69622.35,1.0,0.02184,4e-05,1.81151]
[1780395147447,40.05,69624.43,1.0,0.02192,4e-05,1.81756]
[1780395151952,40.06,69614.48,1.0,0.02153,4e-05,1.78905]
[1780395153481,40.06,69614.96,1.0,0.02155,4e-05,1.79061]
[1780395156990,40.12,69625.04,1.0,0.02208,4e-05,1.82785]
[1780395159765,40.12,69631.09,1.0,0.02232,4e-05,1.84448]
[1780395164042,40.13,69641.87,1.0,0.02274,4e-05,1.87463]
[1780395168069,40.13,69630.87,1.0,0.02233,4e-05,1.84564]
[1780395173105,40.14,69629.12,1.0,0.02228,4e-05,1.84204]
[1780395178198,40.14,69626.07,1.0,0.02218,4e-05,1.83474]
[1780395183192,40.2,69613.67,1.0,0.02188,4e-05,1.81346]
[1780395183594,40.2,69613.67,1.0,0.02188,4e-05,1.81346]
[1780395185190,40.21,69599.57,1.0,0.02136,4e-05,1.77695]
[1780395188211,40.21,69583.86,1.0,0.02081,4e-05,1.73731]
[1780395189218,40.21,69573.4,1.0,0.02044,4e-05,1.71103]
[1780395194253,40.23,69579.98,1.0,0.02073,4e-05,1.73147]
[1780395196591,40.24,69580.69,1.0,0.02077,4e-05,1.73491]
[1780395197004,40.24,69580.69,1.0,0.02077,4e-05,1.73491]
[1780395197274,40.25,69599.34,1.0,0.02146,4e-05,1.78392]
[1780395198280,40.25,69609.9,1.0,0.02186,4e-05,1.8124]
[1780395202228,40.26,69607.94,1.0,0.02181,4e-05,1.80863]
[1780395202318,40.27,69601.38,1.0,0.02159,4e-05,1.79279]
[1780395204553,40.28,69593.74,1.0,0.02134,4e-05,1.77503]
[1780395210370,40.3,69589.51,1.0,0.02124,4e-05,1.76781]
[1780395215408,40.32,69588.6,1.0,0.02122,4e-05,1.76572]
[1780395217424,40.33,69581.06,1.0,0.02097,4e-05,1.74782]
[1780395222457,40.35,69584.32,1.0,0.02114,4e-05,1.76005]
[1780395227498,40.37,69587.09,1.0,0.02129,4e-05,1.77094]
[1780395232529,40.39,69581.48,1.0,0.02114,4e-05,1.76011]
[1780395238572,40.42,69576.65,1.0,0.02104,4e-05,1.7529]
[1780395244290,40.43,69578.01,1.0,0.02113,4e-05,1.75931]
[1780395245621,40.45,69563.32,1.0,0.02063,4e-05,1.724]
[1780395249647,40.46,69551.65,1.0,0.02027,3e-05,1.69781]
[1780395251664,40.47,69559.46,1.0,0.02057,4e-05,1.71906]
[1780395256772,40.49,69562.4,1.0,0.0207,4e-05,1.72868]
[1780395262739,40.5,69565.37,1.0,0.02084,4e-05,1.73824]
[1780395266842,40.5,69554.05,1.0,0.02045,4e-05,1.71096]
[1780395271802,40.52,69547.89,1.0,0.02023,3e-05,1.69408]
[1780395276912,40.53,69544.92,1.0,0.02015,3e-05,1.68868]
[1780395279858,40.53,69534.38,1.0,0.01981,3e-05,1.66387]
[1780395284895,40.55,69531.44,1.0,0.01974,3e-05,1.65889]
[1780395289930,40.56,69536.48,1.0,0.01994,3e-05,1.67353]
[1780395294965,40.57,69536.8,1.0,0.01998,3e-05,1.67645]
[1780395299999,40.58,69536.96,1.0,0.02002,3e-05,1.67896]
[1780395305035,40.6,69528.4,1.0,0.01976,3e-05,1.66001]
[1780395309062,40.61,69520.09,1.0,0.0195,3e-05,1.64158]
[1780395313092,40.62,69532.55,1.0,0.01995,3e-05,1.67397]
[1780395317204,40.63,69550.47,1.0,0.0206,4e-05,1.72033]
[1780395320143,40.63,69559.09,1.0,0.02092,4e-05,1.74319]
[1780395322157,40.64,69571.9,1.0,0.02139,4e-05,1.77658]
[1780395327172,40.64,69573.56,1.0,0.02146,4e-05,1.7819]
[1780395333234,40.65,69574.52,1.0,0.02148,4e-05,1.78265]
[1780395338269,40.66,69573.42,1.0,0.02146,4e-05,1.78109]
[1780395343305,40.67,69574.82,1.0,0.02153,4e-05,1.78597]
[1780395348339,40.67,69575.97,1.0,0.02159,4e-05,1.79022]
[1780395353383,40.68,69579.14,1.0,0.02172,4e-05,1.79962]
[1780395359421,40.69,69579.06,1.0,0.02174,4e-05,1.80078]
[1780395364457,40.69,69574.9,1.0,0.0216,4e-05,1.79113]
[1780395369490,40.7,69576.51,1.0,0.02168,4e-05,1.79651]
[1780395374526,40.71,69577.52,1.0,0.02173,4e-05,1.8003]
[1780395379561,40.71,69578.01,1.0,0.02177,4e-05,1.80274]
[1780395384596,40.72,69572.55,1.0,0.02158,4e-05,1.78974]
[1780395390642,40.73,69576.7,1.0,0.02176,4e-05,1.80199]
[1780395394666,40.73,69586.94,1.0,0.02211,4e-05,1.82611]
[1780395396680,40.73,69577.3,1.0,0.02176,4e-05,1.80128]
[1780395399703,40.74,69586.11,1.0,0.0221,4e-05,1.82517]
[1780395403731,40.74,69599.19,1.0,0.0226,4e-05,1.86049]
[1780395408765,40.75,69601.47,1.0,0.0227,4e-05,1.86722]
[1780395413804,40.75,69583.92,1.0,0.02204,4e-05,1.82148]
[1780395418838,40.75,69579.31,1.0,0.02189,4e-05,1.8103]
[1780395423873,40.76,69577.47,1.0,0.02184,4e-05,1.80679]
[1780395429914,40.77,69578.86,1.0,0.02191,4e-05,1.81176]
[1780395430922,40.77,69571.38,1.0,0.02163,4e-05,1.79255]
[1780395432936,40.77,69563.55,1.0,0.02136,4e-05,1.7729]
[1780395438063,40.78,69556.86,1.0,0.02114,4e-05,1.75718]
[1780395441999,40.79,69565.82,1.0,0.02148,4e-05,1.78131]
[1780395447039,40.79,69550.37,1.0,0.02094,4e-05,1.74314]
[1780395452073,40.8,69554.6,1.0,0.02107,4e-05,1.75203]
[1780395457111,40.81,69549.48,1.0,0.02091,4e-05,1.74051]
[1780395460129,40.82,69540.46,1.0,0.02061,4e-05,1.71878]
[1780395465165,40.83,69544.11,1.0,0.02076,4e-05,1.72972]
[1780395470200,40.84,69548.8,1.0,0.02095,4e-05,1.74327]
[1780395475236,40.85,69550.25,1.0,0.02102,4e-05,1.7485]
[1780395480270,40.85,69554.25,1.0,0.02119,4e-05,1.76017]
[1780395488417,40.87,69552.49,1.0,0.02116,4e-05,1.75794]
[1780395494367,40.88,69548.72,1.0,0.02105,4e-05,1.75008]
[1780395499415,40.88,69548.12,1.0,0.02105,4e-05,1.75002]
[1780395505449,40.89,69555.45,1.0,0.02133,4e-05,1.77034]
[1780395510483,40.9,69551.86,1.0,0.02122,4e-05,1.76248]
[1780395515521,40.91,69557.64,1.0,0.02141,4e-05,1.77506]
[1780395518627,40.91,69547.04,1.0,0.02104,4e-05,1.74874]
[1780395524582,40.92,69545.73,1.0,0.02102,4e-05,1.74711]
[1780395529619,40.93,69551.09,1.0,0.02123,4e-05,1.76211]
[1780395534653,40.94,69558.18,1.0,0.0215,4e-05,1.78151]
[1780395538767,40.94,69549.5,1.0,0.0212,4e-05,1.76018]
[1780395544723,40.95,69556.22,1.0,0.02146,4e-05,1.77879]
[1780395548837,40.96,69566.39,1.0,0.02186,4e-05,1.80681]
[1780395555647,40.98,69572.26,1.0,0.02212,4e-05,1.8252]
[1780395555684,40.98,69572.46,1.0,0.02215,4e-05,1.82691]
[1780395555802,40.98,69572.46,1.0,0.02215,4e-05,1.82691]
[1780395557383,40.98,69572.46,1.0,0.02215,4e-05,1.82691]
[1780395557594,40.99,69589.28,1.0,0.0228,4e-05,1.87244]
[1780395562850,41.01,69583.02,1.0,0.0226,4e-05,1.85895]
[1780395567886,41.02,69585.94,1.0,0.02275,4e-05,1.86933]
[1780395572920,41.03,69590.26,1.0,0.02291,4e-05,1.87968]
[1780395577959,41.05,69591.8,1.0,0.02301,4e-05,1.88627]
[1780395581986,41.06,69599.69,1.0,0.02334,4e-05,1.90936]
[1780395587152,41.07,69601.45,1.0,0.02343,4e-05,1.91592]
[1780395593063,41.08,69606.27,1.0,0.02366,4e-05,1.93207]
[1780395598098,41.09,69606.51,1.0,0.02371,4e-05,1.93493]
[1780395603136,41.11,69597.19,1.0,0.02337,4e-05,1.91187]
[1780395607166,41.12,69587.26,1.0,0.02302,4e-05,1.88717]
[1780395612199,41.13,69586.51,1.0,0.02303,4e-05,1.88769]
[1780395618243,41.15,69584.86,1.0,0.02301,4e-05,1.88628]
[1780395623277,41.16,69581.32,1.0,0.02291,4e-05,1.87937]
[1780395628311,41.18,69578.03,1.0,0.02282,4e-05,1.87322]
[1780395633347,41.19,69577.5,1.0,0.0228,4e-05,1.87081]
[1780395639470,41.21,69573.77,1.0,0.0227,4e-05,1.86407]
[1780395644423,41.22,69583.0,1.0,0.02309,4e-05,1.89124]
[1780395649540,41.23,69588.11,1.0,0.02332,4e-05,1.90732]
[1780395655500,41.25,69588.09,1.0,0.02336,4e-05,1.91006]
[1780395659617,41.26,69577.69,1.0,0.02299,4e-05,1.88417]
[1780395665570,41.28,69578.33,1.0,0.02306,4e-05,1.88887]
[1780395670606,41.29,69577.64,1.0,0.02307,4e-05,1.8895]
[1780395672620,41.29,69568.51,1.0,0.02274,4e-05,1.86627]
[1780395677656,41.31,69564.58,1.0,0.02263,4e-05,1.85855]
[1780395679760,41.32,69546.9,1.0,0.02198,4e-05,1.81355]
[1780395685713,41.34,69546.13,1.0,0.02201,4e-05,1.81516]
[1780395688734,41.35,69534.71,1.0,0.02162,4e-05,1.78764]
[1780395693769,41.36,69537.5,1.0,0.02172,4e-05,1.79447]
[1780395698804,41.38,69526.77,1.0,0.02138,4e-05,1.77033]
[1780395703841,41.4,69523.19,1.0,0.0213,4e-05,1.7647]
[1780395705853,41.41,69536.97,1.0,0.02182,4e-05,1.80114]
[1780395710890,41.42,69535.64,1.0,0.0218,4e-05,1.79956]
[1780395715922,41.42,69528.29,1.0,0.02155,4e-05,1.78175]
[1780395720046,41.43,69536.42,1.0,0.02186,4e-05,1.80363]
[1780395725710,41.43,69537.69,1.0,0.02191,4e-05,1.80744]
[1780395727003,41.44,69523.83,1.0,0.02142,4e-05,1.77261]
[1780395732043,41.44,69529.3,1.0,0.02163,4e-05,1.78792]
[1780395735454,41.45,69531.91,1.0,0.02173,4e-05,1.79498]
[1780395735749,41.45,69531.91,1.0,0.02173,4e-05,1.79498]
[1780395735808,41.45,69530.23,1.0,0.02168,4e-05,1.79089]
[1780395737083,41.45,69507.06,1.0,0.02086,4e-05,1.73298]
[1780395739590,41.45,69508.09,1.0,0.0209,4e-05,1.73583]
[1780395739806,41.45,69508.48,1.0,0.02092,4e-05,1.7371]
[1780395744133,41.46,69499.54,1.0,0.02062,3e-05,1.71636]
[1780395749168,41.47,69503.91,1.0,0.0208,3e-05,1.72875]
[1780395751184,41.47,69497.48,1.0,0.02054,3e-05,1.71005]
[1780395753200,41.48,69487.98,1.0,0.02023,3e-05,1.68747]
[1780395757317,41.49,69471.1,1.0,0.01968,3e-05,1.64819]
[1780395759242,41.49,69455.33,1.0,0.01917,3e-05,1.61166]
[1780395760526,41.5,69439.9,1.0,0.01868,3e-05,1.57616]
[1780395765284,41.51,69453.1,1.0,0.01914,3e-05,1.6096]
[1780395770416,41.53,69456.17,1.0,0.01928,3e-05,1.61926]
[1780395776360,41.54,69451.19,1.0,0.01916,3e-05,1.61045]
[1780395781396,41.56,69452.04,1.0,0.01922,3e-05,1.6149]
[1780395786432,41.57,69440.96,1.0,0.01889,3e-05,1.59146]
[1780395787224,41.57,69440.96,1.0,0.01889,3e-05,1.59146]
[1780395787439,41.58,69438.73,1.0,0.01883,3e-05,1.5868]
[1780395788446,41.58,69424.92,1.0,0.0184,3e-05,1.55555]
[1780395792764,41.59,69427.52,1.0,0.01851,3e-05,1.56324]
[1780395792855,41.59,69428.1,1.0,0.01853,3e-05,1.56514]
[1780395798526,41.61,69425.43,1.0,0.01849,3e-05,1.56238]
[1780395803552,41.63,69424.94,1.0,0.01852,3e-05,1.56407]
[1780395807579,41.65,69413.65,1.0,0.0182,3e-05,1.54063]
[1780395812614,41.66,69406.91,1.0,0.01799,3e-05,1.52522]
[1780395814953,41.67,69410.32,1.0,0.01811,3e-05,1.53351]
[1780395815065,41.67,69410.93,1.0,0.01813,3e-05,1.5355]
[1780395815636,41.67,69426.58,1.0,0.01863,3e-05,1.57174]
[1780395816777,41.67,69426.58,1.0,0.01863,3e-05,1.57174]
[1780395816871,41.68,69434.03,1.0,0.01888,3e-05,1.58947]
[1780395822685,41.7,69426.12,1.0,0.01867,3e-05,1.57437]
[1780395827720,41.71,69420.6,1.0,0.01853,3e-05,1.56446]
[1780395832756,41.73,69434.06,1.0,0.01901,3e-05,1.59865]
[1780395834770,41.74,69443.1,1.0,0.01932,3e-05,1.62158]
[1780395836786,41.75,69434.51,1.0,0.01907,3e-05,1.6032]
[1780395839805,41.77,69426.53,1.0,0.01885,3e-05,1.58737]
[1780395844846,41.8,69428.37,1.0,0.01897,3e-05,1.59619]
[1780395849878,41.82,69435.95,1.0,0.01928,3e-05,1.61831]
[1780395852901,41.84,69448.01,1.0,0.01971,3e-05,1.64933]
[1780395857935,41.86,69440.36,1.0,0.01952,3e-05,1.63522]
[1780395862971,41.89,69438.98,1.0,0.01953,3e-05,1.63611]
[1780395868013,41.9,69442.93,1.0,0.01969,3e-05,1.6479]
[1780395874059,41.92,69444.5,1.0,0.01974,3e-05,1.65063]
[1780395879091,41.93,69445.98,1.0,0.01982,3e-05,1.65611]
[1780395884125,41.94,69440.38,1.0,0.01966,3e-05,1.64477]
[1780395889166,41.95,69432.01,1.0,0.01941,3e-05,1.62706]
[1780395894200,41.96,69435.67,1.0,0.01956,3e-05,1.63782]
[1780395899236,41.98,69432.76,1.0,0.0195,3e-05,1.63308]
[1780395901353,41.98,69425.12,1.0,0.01927,3e-05,1.61648]
[1780395907292,42.0,69426.05,1.0,0.01933,3e-05,1.6209]
[1780395912328,42.01,69426.56,1.0,0.01938,3e-05,1.62472]
[1780395917365,42.03,69418.5,1.0,0.01915,3e-05,1.60814]
[1780395923408,42.04,69415.59,1.0,0.0191,3e-05,1.60421]
[1780395928442,42.06,69424.44,1.0,0.01942,3e-05,1.62715]
[1780395933477,42.07,69423.73,1.0,0.01939,3e-05,1.62429]
[1780395938512,42.08,69428.81,1.0,0.01958,3e-05,1.63837]
[1780395941634,42.09,69437.19,1.0,0.01988,3e-05,1.65944]
[1780395947575,42.1,69440.42,1.0,0.02002,3e-05,1.66939]
[1780395952610,42.12,69440.09,1.0,0.02003,3e-05,1.67044]
[1780395957647,42.13,69444.75,1.0,0.02021,3e-05,1.68336]
[1780395961774,42.13,69453.46,1.0,0.02053,3e-05,1.70565]
[1780395967716,42.14,69456.4,1.0,0.02065,3e-05,1.71453]
[1780395972754,42.15,69460.38,1.0,0.02081,3e-05,1.72559]
[1780395977787,42.16,69462.9,1.0,0.02091,3e-05,1.73306]
[1780395981914,42.16,69471.68,1.0,0.02123,4e-05,1.75561]
[1780395985848,42.17,69483.57,1.0,0.02166,4e-05,1.78589]
[1780395990883,42.17,69482.25,1.0,0.02163,4e-05,1.7836]
[1780395991984,42.18,69474.0,1.0,0.0213,4e-05,1.75969]
[1780395997927,42.18,69471.12,1.0,0.02122,4e-05,1.75387]
[1780396002963,42.19,69473.38,1.0,0.02131,4e-05,1.76061]
[1780396007997,42.2,69472.61,1.0,0.0213,4e-05,1.75982]
[1780396014041,42.2,69473.98,1.0,0.02137,4e-05,1.76454]
[1780396019074,42.21,69449.94,1.0,0.02055,3e-05,1.70667]
[1780396024109,42.22,69459.03,1.0,0.02088,3e-05,1.73026]
[1780396027131,42.22,69468.56,1.0,0.02123,4e-05,1.75449]
[1780396032165,42.23,69468.96,1.0,0.02126,4e-05,1.75661]
[1780396037201,42.24,69472.96,1.0,0.02141,4e-05,1.76759]
[1780396042334,42.24,69478.83,1.0,0.02163,4e-05,1.78318]
[1780396048277,42.25,69479.11,1.0,0.02166,4e-05,1.78493]
[1780396053313,42.25,69477.91,1.0,0.02159,4e-05,1.77928]
[1780396059355,42.26,69478.4,1.0,0.02162,4e-05,1.78162]
[1780396062475,42.26,69469.57,1.0,0.02132,4e-05,1.76023]
[1780396068418,42.27,69470.48,1.0,0.02137,4e-05,1.7638]
[1780396073453,42.28,69476.64,1.0,0.0216,4e-05,1.78017]
[1780396078488,42.28,69473.77,1.0,0.02151,4e-05,1.77397]
[1780396083524,42.29,69473.42,1.0,0.02151,4e-05,1.77409]
[1780396088559,42.29,69471.75,1.0,0.02147,4e-05,1.77092]
[1780396094601,42.3,69470.62,1.0,0.02145,4e-05,1.76947]
[1780396099636,42.31,69470.01,1.0,0.02144,4e-05,1.76892]
[1780396104671,42.31,69470.45,1.0,0.02147,4e-05,1.77097]
[1780396106686,42.31,69478.6,1.0,0.02176,4e-05,1.79165]
[1780396108698,42.31,69489.27,1.0,0.02215,4e-05,1.81882]
[1780396113733,42.32,69491.44,1.0,0.0222,4e-05,1.82124]
[1780396118768,42.32,69495.6,1.0,0.02236,4e-05,1.83232]
[1780396123804,42.32,69496.76,1.0,0.0224,4e-05,1.83573]
[1780396128840,42.33,69496.5,1.0,0.0224,4e-05,1.83552]
[1780396133878,42.33,69494.14,1.0,0.02232,4e-05,1.82995]
[1780396138910,42.33,69489.3,1.0,0.02215,4e-05,1.81825]
[1780396140924,42.33,69496.71,1.0,0.02243,4e-05,1.83731]
[1780396144952,42.33,69512.1,1.0,0.023,4e-05,1.87717]
[1780396146966,42.33,69519.8,1.0,0.02329,4e-05,1.89725]
[1780396152003,42.33,69522.45,1.0,0.02339,4e-05,1.9041]
[1780396157037,42.33,69522.73,1.0,0.0234,4e-05,1.9047]
[1780396162072,42.33,69527.61,1.0,0.02358,4e-05,1.9173]
[1780396167111,42.33,69536.28,1.0,0.02391,4e-05,1.94034]
[1780396172145,42.33,69544.97,1.0,0.0242,4e-05,1.95928]
[1780396177202,42.33,69531.6,1.0,0.02367,4e-05,1.9231]
[1780396182237,42.32,69531.75,1.0,0.02368,4e-05,1.92328]
[1780396187272,42.32,69531.02,1.0,0.02364,4e-05,1.92104]
[1780396192308,42.32,69528.07,1.0,0.02353,4e-05,1.91298]
[1780396197343,42.32,69526.72,1.0,0.02347,4e-05,1.90919]
[1780396202381,42.32,69526.6,1.0,0.02346,4e-05,1.90866]
[1780396206407,42.32,69535.45,1.0,0.0238,4e-05,1.9318]
[1780396210438,42.32,69544.2,1.0,0.02413,4e-05,1.95473]
[1780396215477,42.31,69546.51,1.0,0.02421,4e-05,1.96029]
[1780396220506,42.31,69551.41,1.0,0.02439,4e-05,1.97281]
[1780396225541,42.3,69546.12,1.0,0.02418,4e-05,1.95791]
[1780396229568,42.3,69538.07,1.0,0.02386,4e-05,1.93601]
[1780396234605,42.3,69536.89,1.0,0.02376,4e-05,1.92877]
[1780396239639,42.3,69541.18,1.0,0.02392,4e-05,1.93978]
[1780396244674,42.3,69541.66,1.0,0.02394,4e-05,1.9406]
[1780396249711,42.3,69540.86,1.0,0.0239,4e-05,1.93846]
[1780396254746,42.31,69537.94,1.0,0.02382,4e-05,1.93248]
[1780396257766,42.31,69546.1,1.0,0.02415,4e-05,1.95532]
[1780396258771,42.31,69553.66,1.0,0.02445,4e-05,1.97598]
[1780396263888,42.32,69556.06,1.0,0.02457,4e-05,1.98389]
[1780396267836,42.33,69540.56,1.0,0.02398,4e-05,1.94341]
[1780396269850,42.33,69530.39,1.0,0.0236,4e-05,1.91714]
[1780396274884,42.34,69526.21,1.0,0.02347,4e-05,1.90814]
[1780396279920,42.35,69528.3,1.0,0.02358,4e-05,1.9156]
[1780396284031,42.36,69517.89,1.0,0.0232,4e-05,1.88987]
[1780396289992,42.38,69503.54,1.0,0.02271,4e-05,1.85527]
[1780396295027,42.39,69510.48,1.0,0.02295,4e-05,1.87146]
[1780396300065,42.39,69508.28,1.0,0.02287,4e-05,1.86631]
[1780396304177,42.39,69516.24,1.0,0.02317,4e-05,1.88701]
[1780396308117,42.39,69527.55,1.0,0.0236,4e-05,1.91656]
[1780396313153,42.4,69527.83,1.0,0.02363,4e-05,1.91876]
[1780396314249,42.4,69538.01,1.0,0.02403,4e-05,1.94612]
[1780396320201,42.42,69533.82,1.0,0.02391,4e-05,1.93778]
[1780396325236,42.43,69529.61,1.0,0.02377,4e-05,1.92834]
[1780396330271,42.43,69529.21,1.0,0.02378,4e-05,1.92902]
[1780396336313,42.45,69532.4,1.0,0.02393,4e-05,1.93947]
[1780396341348,42.46,69531.42,1.0,0.02392,4e-05,1.93877]
[1780396347390,42.47,69530.21,1.0,0.02391,4e-05,1.93747]
[1780396352426,42.48,69531.29,1.0,0.02393,4e-05,1.93816]
[1780396356459,42.48,69520.55,1.0,0.02353,4e-05,1.91062]
[1780396361499,42.48,69517.15,1.0,0.02339,4e-05,1.90134]
[1780396366531,42.48,69518.07,1.0,0.02342,4e-05,1.90336]
[1780396371561,42.47,69525.29,1.0,0.02369,4e-05,1.9218]
[1780396376597,42.47,69524.48,1.0,0.02365,4e-05,1.91908]
[1780396381632,42.47,69514.95,1.0,0.02328,4e-05,1.89354]
[1780396386669,42.46,69515.44,1.0,0.02329,4e-05,1.89443]
[1780396388682,42.46,69504.39,1.0,0.02288,4e-05,1.86562]
[1780396393717,42.46,69498.37,1.0,0.02265,4e-05,1.85007]
[1780396397746,42.46,69489.58,1.0,0.02233,4e-05,1.82764]
[1780396402782,42.46,69485.53,1.0,0.02219,4e-05,1.81759]
[1780396404797,42.46,69474.91,1.0,0.02181,4e-05,1.79097]
[1780396409831,42.47,69470.8,1.0,0.02167,4e-05,1.78118]
[1780396413860,42.47,69462.45,1.0,0.02134,4e-05,1.75738]
[1780396418895,42.47,69463.3,1.0,0.02138,4e-05,1.76019]
[1780396419908,42.47,69455.83,1.0,0.02112,3e-05,1.74196]
[1780396425044,42.48,69455.45,1.0,0.02112,3e-05,1.74193]
[1780396430983,42.49,69446.01,1.0,0.02081,3e-05,1.71999]
[1780396435114,42.49,69438.53,1.0,0.02057,3e-05,1.70287]
[1780396441055,42.49,69442.47,1.0,0.02069,3e-05,1.71174]
[1780396445184,42.48,69434.32,1.0,0.0204,3e-05,1.69107]
[1780396451141,42.47,69436.07,1.0,0.02044,3e-05,1.69379]
[1780396456176,42.47,69434.61,1.0,0.02038,3e-05,1.68958]
[1780396461212,42.48,69435.88,1.0,0.02044,3e-05,1.69404]
[1780396466247,42.49,69431.17,1.0,0.0203,3e-05,1.68417]
[1780396467597,42.49,69431.17,1.0,0.0203,3e-05,1.68417]
[1780396467656,42.49,69431.12,1.0,0.02031,3e-05,1.68435]
[1780396468261,42.49,69425.06,1.0,0.02011,3e-05,1.67021]
[1780396469389,42.49,69425.06,1.0,0.02011,3e-05,1.67021]
[1780396469648,42.49,69420.22,1.0,0.01995,3e-05,1.65941]
[1780396475395,42.5,69403.72,1.0,0.0194,3e-05,1.6191]
[1780396480347,42.5,69391.57,1.0,0.019,3e-05,1.59062]
[1780396483367,42.5,69382.61,1.0,0.01872,3e-05,1.57003]
[1780396488402,42.5,69384.91,1.0,0.01879,3e-05,1.57508]
[1780396493437,42.5,69393.57,1.0,0.01906,3e-05,1.59458]
[1780396498472,42.5,69387.59,1.0,0.01887,3e-05,1.58116]
[1780396503507,42.51,69392.27,1.0,0.01906,3e-05,1.59457]
[1780396508543,42.53,69394.42,1.0,0.01916,3e-05,1.60167]
[1780396511564,42.54,69408.8,1.0,0.01964,3e-05,1.63622]
[1780396516603,42.55,69413.84,1.0,0.01983,3e-05,1.64979]
[1780396518613,42.55,69406.52,1.0,0.0196,3e-05,1.63335]
[1780396522648,42.56,69398.66,1.0,0.01937,3e-05,1.61655]
[1780396524655,42.56,69388.59,1.0,0.01905,3e-05,1.59369]
[1780396526199,42.56,69387.64,1.0,0.01902,3e-05,1.59144]
[1780396526282,42.56,69387.64,1.0,0.01902,3e-05,1.59144]
[1780396526673,42.56,69361.69,1.0,0.01821,3e-05,1.53342]
[1780396526965,42.56,69361.69,1.0,0.01821,3e-05,1.53342]
[1780396527011,42.56,69361.69,1.0,0.01821,3e-05,1.53342]
[1780396527828,42.59,69362.05,1.0,0.01828,3e-05,1.53852]
[1780396527899,42.59,69362.05,1.0,0.01828,3e-05,1.53852]
[1780396528018,42.59,69362.05,1.0,0.01828,3e-05,1.53852]
[1780396528090,42.59,69362.05,1.0,0.01828,3e-05,1.53852]
[1780396528688,42.59,69358.64,1.0,0.01818,3e-05,1.53097]
[1780396528842,42.59,69358.64,1.0,0.01818,3e-05,1.53097]
[1780396529694,42.59,69363.12,1.0,0.01832,3e-05,1.54144]
[1780396531060,42.6,69361.38,1.0,0.01828,3e-05,1.53807]
[1780396531709,42.6,69360.56,1.0,0.01822,3e-05,1.53352]
[1780396532748,42.6,69360.71,1.0,0.01823,3e-05,1.53387]
[1780396532832,42.6,69362.99,1.0,0.0183,3e-05,1.53894]
[1780396536902,42.6,69366.16,1.0,0.01839,3e-05,1.54605]
[1780396536933,42.6,69364.26,1.0,0.01834,3e-05,1.5418]
[1780396542785,42.6,69360.63,1.0,0.01823,3e-05,1.53381]
[1780396547824,42.6,69365.57,1.0,0.01838,3e-05,1.54494]
[1780396552860,42.6,69365.68,1.0,0.01838,3e-05,1.54522]
[1780396557897,42.6,69364.81,1.0,0.01836,3e-05,1.5433]
[1780396561433,42.6,69363.99,1.0,0.01833,3e-05,1.54149]
[1780396561466,42.6,69363.99,1.0,0.01833,3e-05,1.54149]
[1780396561511,42.6,69362.56,1.0,0.01829,3e-05,1.53831]
[1780396562931,42.6,69376.75,1.0,0.01873,3e-05,1.57011]
[1780396564199,42.6,69376.75,1.0,0.01873,3e-05,1.57011]
[1780396564248,42.6,69378.04,1.0,0.01877,3e-05,1.57303]
[1780396565397,42.6,69378.04,1.0,0.01877,3e-05,1.57303]
[1780396565557,42.6,69372.66,1.0,0.0186,3e-05,1.56086]
[1780396567723,42.6,69377.15,1.0,0.01874,3e-05,1.57094]
[1780396567823,42.6,69377.43,1.0,0.01875,3e-05,1.57156]
[1780396567966,42.6,69378.21,1.0,0.01877,3e-05,1.57329]
[1780396569518,42.6,69378.21,1.0,0.01877,3e-05,1.57329]
[1780396569619,42.6,69383.87,1.0,0.01895,3e-05,1.5861]
[1780396574008,42.6,69375.06,1.0,0.01867,3e-05,1.5659]
[1780396576127,42.6,69363.17,1.0,0.0183,3e-05,1.53923]
[1780396580050,42.6,69371.46,1.0,0.01856,3e-05,1.55779]
[1780396585089,42.6,69372.38,1.0,0.01858,3e-05,1.55978]
[1780396590122,42.6,69374.13,1.0,0.01864,3e-05,1.56364]
[1780396592136,42.6,69364.13,1.0,0.01829,3e-05,1.53796]
[1780396596268,42.6,69354.35,1.0,0.01799,3e-05,1.51643]
[1780396602206,42.6,69355.74,1.0,0.01804,3e-05,1.5198]
[1780396606338,42.6,69369.21,1.0,0.01846,3e-05,1.54986]
[1780396608248,42.6,69377.0,1.0,0.0187,3e-05,1.56737]
[1780396613283,42.6,69379.53,1.0,0.01877,3e-05,1.57287]
[1780396618318,42.6,69381.03,1.0,0.01882,3e-05,1.57603]
[1780396621822,42.6,69376.08,1.0,0.01866,3e-05,1.56467]
[1780396621918,42.6,69376.08,1.0,0.01866,3e-05,1.56467]
[1780396622349,42.6,69375.8,1.0,0.01865,3e-05,1.56398]
[1780396623357,42.6,69364.23,1.0,0.01829,3e-05,1.53805]
[1780396624362,42.6,69358.37,1.0,0.01811,3e-05,1.52506]
[1780396628445,42.6,69357.74,1.0,0.0181,3e-05,1.52378]
[1780396628655,42.6,69358.11,1.0,0.01811,3e-05,1.52467]
[1780396634436,42.6,69348.39,1.0,0.01782,3e-05,1.50351]
[1780396638758,42.6,69347.64,1.0,0.0178,3e-05,1.5021]
[1780396638807,42.6,69346.56,1.0,0.01777,3e-05,1.4999]
[1780396643731,42.6,69341.51,1.0,0.01762,3e-05,1.48918]
[1780396643800,42.6,69341.51,1.0,0.01762,3e-05,1.48918]
[1780396643807,42.61,69349.5,1.0,0.01786,3e-05,1.50679]
[1780396644327,42.61,69349.5,1.0,0.01786,3e-05,1.50679]
[1780396644505,42.61,69349.5,1.0,0.01786,3e-05,1.50679]
[1780396645510,42.61,69359.36,1.0,0.01816,3e-05,1.52857]
[1780396650559,42.61,69359.85,1.0,0.01818,3e-05,1.52981]
[1780396652573,42.61,69353.41,1.0,0.01795,3e-05,1.51247]
[1780396657608,42.61,69354.01,1.0,0.01797,3e-05,1.51409]
[1780396660185,42.61,69353.75,1.0,0.01796,3e-05,1.51363]
[1780396660629,42.61,69355.93,1.0,0.01803,3e-05,1.51849]
[1780396665666,42.61,69353.64,1.0,0.01796,3e-05,1.51372]
[1780396668154,42.61,69357.0,1.0,0.01807,3e-05,1.52122]
[1780396668274,42.61,69357.0,1.0,0.01807,3e-05,1.52122]
[1780396668684,42.61,69356.64,1.0,0.01806,3e-05,1.52047]
[1780396669697,42.61,69348.77,1.0,0.01782,3e-05,1.50328]
[1780396673406,42.61,69344.1,1.0,0.01768,3e-05,1.49325]
[1780396673720,42.61,69342.92,1.0,0.01765,3e-05,1.49077]
[1780396678755,42.62,69345.4,1.0,0.01773,3e-05,1.49668]
[1780396683792,42.62,69341.32,1.0,0.01761,3e-05,1.48825]
[1780396687559,42.62,69341.23,1.0,0.01761,3e-05,1.48825]
[1780396687619,42.62,69341.23,1.0,0.01761,3e-05,1.48825]
[1780396687820,42.62,69341.04,1.0,0.01761,3e-05,1.48805]
[1780396688559,42.62,69341.04,1.0,0.01761,3e-05,1.48805]
[1780396688827,42.62,69341.06,1.0,0.01761,3e-05,1.48819]
[1780396692855,42.63,69348.58,1.0,0.01784,3e-05,1.50498]
[1780396694868,42.63,69360.15,1.0,0.0182,3e-05,1.53059]
[1780396700911,42.63,69357.17,1.0,0.01811,3e-05,1.5242]
[1780396703932,42.63,69347.56,1.0,0.01782,3e-05,1.50322]
[1780396708967,42.63,69335.52,1.0,0.01747,3e-05,1.4775]
[1780396714002,42.64,69331.47,1.0,0.01732,3e-05,1.46625]
[1780396719037,42.64,69327.74,1.0,0.01722,3e-05,1.45896]
[1780396722057,42.64,69337.81,1.0,0.01752,3e-05,1.48104]
[1780396726086,42.65,69347.25,1.0,0.01781,3e-05,1.502]
[1780396731122,42.65,69348.67,1.0,0.01786,3e-05,1.5055]
[1780396736156,42.65,69347.49,1.0,0.01783,3e-05,1.50332]
[1780396738896,42.65,69347.64,1.0,0.01784,3e-05,1.50373]
[1780396739178,42.65,69347.25,1.0,0.01783,3e-05,1.50304]
[1780396744214,42.66,69344.92,1.0,0.01776,3e-05,1.49837]
[1780396749249,42.66,69338.23,1.0,0.01757,3e-05,1.48437]
[1780396755292,42.66,69338.06,1.0,0.01757,3e-05,1.48468]
[1780396757409,42.67,69327.13,1.0,0.01725,3e-05,1.4614]
[1780396759891,42.67,69327.13,1.0,0.01726,3e-05,1.46155]
[1780396759917,42.67,69326.99,1.0,0.01726,3e-05,1.46155]
[1780396759977,42.67,69326.99,1.0,0.01726,3e-05,1.46155]
[1780396760850,42.67,69326.99,1.0,0.01726,3e-05,1.46155]
[1780396760945,42.67,69336.39,1.0,0.01754,3e-05,1.4819]
[1780396766368,42.67,69337.56,1.0,0.01758,3e-05,1.48501]
[1780396767889,42.67,69337.56,1.0,0.01758,3e-05,1.48501]
[1780396767930,42.67,69347.29,1.0,0.01787,3e-05,1.50637]
[1780396772413,42.68,69349.27,1.0,0.0179,3e-05,1.50771]
[1780396772415,42.68,69365.3,1.0,0.01839,3e-05,1.54318]
[1780396777553,42.68,69362.79,1.0,0.01831,3e-05,1.5377]
[1780396778759,42.68,69362.79,1.0,0.01831,3e-05,1.5377]
[1780396778763,42.68,69363.16,1.0,0.01832,3e-05,1.53854]
[1780396780685,42.68,69363.16,1.0,0.01832,3e-05,1.53855]
[1780396780787,42.68,69356.81,1.0,0.01813,3e-05,1.52449]
[1780396781689,42.68,69356.81,1.0,0.01813,3e-05,1.52449]
[1780396781748,42.68,69356.05,1.0,0.01811,3e-05,1.52284]
[1780396786857,42.68,69354.84,1.0,0.01807,3e-05,1.52031]
[1780396786911,42.68,69352.46,1.0,0.018,3e-05,1.51516]
[1780396791238,42.68,69349.64,1.0,0.01792,3e-05,1.50915]
[1780396791320,42.68,69349.64,1.0,0.01792,3e-05,1.50915]
[1780396791546,42.68,69361.37,1.0,0.01828,3e-05,1.53508]
[1780396792553,42.68,69371.11,1.0,0.01858,3e-05,1.55682]
[1780396793559,42.68,69377.03,1.0,0.01876,3e-05,1.57013]
[1780396795946,42.68,69378.19,1.0,0.0188,3e-05,1.5727]
[1780396796580,42.68,69379.01,1.0,0.01882,3e-05,1.57447]
[1780396799595,42.68,69379.12,1.0,0.01883,3e-05,1.57467]
[1780396799616,42.68,69379.34,1.0,0.01883,3e-05,1.57506]
[1780396804639,42.68,69385.76,1.0,0.01903,3e-05,1.58937]
[1780396809673,42.67,69377.88,1.0,0.01878,3e-05,1.57119]
[1780396810821,42.67,69354.41,1.0,0.01805,3e-05,1.5188]
[1780396813704,42.67,69363.12,1.0,0.01832,3e-05,1.53817]
[1780396818744,42.67,69365.04,1.0,0.01838,3e-05,1.54243]
[1780396821960,42.67,69365.41,1.0,0.01839,3e-05,1.54326]
[1780396821770,42.67,69383.59,1.0,0.01896,3e-05,1.58417]
[1780396822773,42.67,69383.59,1.0,0.01896,3e-05,1.58417]
[1780396823778,42.67,69396.45,1.0,0.01937,3e-05,1.61343]
[1780396826361,42.67,69397.21,1.0,0.01939,3e-05,1.61507]
[1780396826800,42.67,69397.65,1.0,0.0194,3e-05,1.61597]
[1780396831835,42.67,69398.06,1.0,0.01937,3e-05,1.61299]
[1780396836874,42.67,69397.9,1.0,0.01936,3e-05,1.61209]
[1780396841909,42.66,69396.56,1.0,0.0193,3e-05,1.60839]
[1780396846943,42.66,69390.79,1.0,0.01911,3e-05,1.59475]
[1780396851979,42.66,69391.87,1.0,0.01914,3e-05,1.59687]
[1780396857015,42.65,69386.28,1.0,0.01896,3e-05,1.58379]
[1780396862054,42.65,69386.39,1.0,0.01896,3e-05,1.58379]
[1780396867087,42.65,69385.03,1.0,0.01891,3e-05,1.58043]
[1780396872125,42.65,69379.77,1.0,0.01875,3e-05,1.56836]
[1780396877157,42.65,69375.75,1.0,0.01862,3e-05,1.55923]
[1780396882196,42.65,69368.94,1.0,0.01841,3e-05,1.54402]
[1780396887227,42.65,69370.34,1.0,0.01845,3e-05,1.54722]
[1780396892262,42.65,69370.07,1.0,0.01841,3e-05,1.54341]
[1780396897297,42.65,69372.38,1.0,0.01848,3e-05,1.54864]
[1780396902334,42.65,69374.08,1.0,0.01853,3e-05,1.55248]
[1780396907368,42.65,69375.13,1.0,0.01857,3e-05,1.55483]
[1780396912403,42.65,69375.6,1.0,0.01858,3e-05,1.55587]
[1780396917440,42.65,69373.51,1.0,0.01851,3e-05,1.55117]
[1780396922473,42.65,69371.78,1.0,0.01846,3e-05,1.54734]
[1780396927509,42.65,69371.29,1.0,0.01845,3e-05,1.54631]
[1780396932545,42.65,69361.25,1.0,0.01814,3e-05,1.52411]
[1780396937579,42.65,69360.11,1.0,0.01811,3e-05,1.52186]
[1780396942615,42.66,69363.86,1.0,0.01823,3e-05,1.53043]
[1780396947650,42.66,69367.75,1.0,0.01835,3e-05,1.53926]
[1780396952686,42.66,69365.62,1.0,0.01825,3e-05,1.53144]
[1780396957720,42.66,69361.7,1.0,0.01813,3e-05,1.52301]
[1780396963110,42.66,69361.81,1.0,0.01814,3e-05,1.52348]
[1780396966785,42.66,69378.44,1.0,0.01866,3e-05,1.56069]
[1780396971818,42.66,69374.02,1.0,0.01852,3e-05,1.55069]
[1780396977861,42.66,69368.34,1.0,0.01834,3e-05,1.5381]
[1780396982896,42.66,69362.26,1.0,0.01816,3e-05,1.5248]
[1780396987931,42.67,69359.24,1.0,0.01807,3e-05,1.5184]
[1780396992966,42.67,69358.76,1.0,0.01806,3e-05,1.51766]
[1780396998002,42.67,69360.71,1.0,0.01812,3e-05,1.52224]
[1780397003044,42.67,69359.38,1.0,0.01809,3e-05,1.51966]
[1780397008076,42.67,69359.22,1.0,0.01809,3e-05,1.51961]
[1780397014117,42.68,69358.55,1.0,0.01803,3e-05,1.51527]
[1780397019154,42.68,69351.64,1.0,0.01783,3e-05,1.50051]
[1780397024188,42.68,69351.45,1.0,0.01783,3e-05,1.50054]
[1780397026202,42.68,69361.04,1.0,0.01812,3e-05,1.52174]
[1780397031237,42.68,69363.79,1.0,0.01821,3e-05,1.52805]
[1780397036273,42.68,69364.24,1.0,0.01823,3e-05,1.52925]
[1780397039397,42.69,69354.85,1.0,0.01794,3e-05,1.50868]
[1780397045335,42.69,69352.83,1.0,0.01789,3e-05,1.50469]
[1780397050376,42.69,69350.51,1.0,0.01782,3e-05,1.50004]
[1780397054400,42.69,69342.59,1.0,0.01759,3e-05,1.48322]
[1780397059538,42.7,69350.6,1.0,0.01784,3e-05,1.50114]
[1780397063462,42.7,69360.93,1.0,0.01816,3e-05,1.52412]
[1780397068498,42.7,69363.83,1.0,0.01825,3e-05,1.53073]
[1780397073534,42.7,69364.2,1.0,0.01823,3e-05,1.52847]
[1780397074541,42.7,69372.54,1.0,0.01848,3e-05,1.54705]
[1780397079678,42.7,69368.43,1.0,0.01836,3e-05,1.53795]
[1780397082277,42.7,69368.43,1.0,0.01836,3e-05,1.53797]
[1780397082396,42.7,69368.35,1.0,0.01835,3e-05,1.53782]
[1780397082432,42.7,69367.69,1.0,0.01833,3e-05,1.53637]
[1780397087632,42.7,69355.91,1.0,0.01798,3e-05,1.51049]
[1780397094681,42.71,69351.72,1.0,0.01786,3e-05,1.50188]
[1780397096313,42.71,69351.72,1.0,0.01786,3e-05,1.50188]
[1780397096695,42.71,69349.41,1.0,0.01779,3e-05,1.49701]
[1780397101729,42.71,69349.19,1.0,0.01779,3e-05,1.49697]
[1780397104634,42.71,69349.89,1.0,0.01781,3e-05,1.49867]
[1780397104750,42.71,69353.32,1.0,0.01792,3e-05,1.50625]
[1780397105758,42.71,69369.31,1.0,0.01841,3e-05,1.54164]
[1780397106765,42.71,69384.68,1.0,0.01889,3e-05,1.57619]
[1780397109372,42.71,69384.28,1.0,0.01887,3e-05,1.57519]
[1780397109893,42.71,69385.53,1.0,0.01891,3e-05,1.57798]
[1780397115828,42.71,69386.17,1.0,0.01893,3e-05,1.57913]
[1780397120871,42.71,69387.7,1.0,0.01897,3e-05,1.58234]
[1780397123884,42.71,69396.08,1.0,0.01924,3e-05,1.60128]
[1780397128919,42.7,69393.11,1.0,0.01914,3e-05,1.59407]
[1780397133955,42.7,69393.19,1.0,0.0191,3e-05,1.59055]
[1780397138989,42.7,69395.01,1.0,0.01915,3e-05,1.59438]
[1780397144027,42.7,69397.68,1.0,0.01923,3e-05,1.6001]
[1780397146039,42.7,69382.82,1.0,0.01876,3e-05,1.56616]
[1780397151073,42.7,69380.32,1.0,0.01868,3e-05,1.56044]
[1780397156109,42.7,69386.77,1.0,0.01888,3e-05,1.57493]
[1780397161143,42.69,69391.85,1.0,0.01902,3e-05,1.58507]
[1780397166180,42.68,69398.81,1.0,0.01923,3e-05,1.60016]
[1780397171218,42.68,69400.2,1.0,0.01927,3e-05,1.60286]
[1780397176248,42.68,69400.25,1.0,0.01926,3e-05,1.60256]
[1780397181285,42.67,69400.63,1.0,0.01927,3e-05,1.60301]
[1780397186319,42.67,69399.46,1.0,0.01923,3e-05,1.59998]
[1780397191354,42.67,69398.89,1.0,0.01917,3e-05,1.59492]
[1780397196390,42.67,69399.67,1.0,0.01919,3e-05,1.59632]
[1780397201424,42.66,69396.12,1.0,0.01907,3e-05,1.58784]
[1780397206458,42.66,69400.9,1.0,0.01922,3e-05,1.59843]
[1780397207876,42.66,69400.9,1.0,0.01922,3e-05,1.59843]
[1780397208018,42.66,69400.9,1.0,0.01922,3e-05,1.59843]
[1780397208071,42.66,69402.33,1.0,0.01926,3e-05,1.60164]
[1780397210872,42.66,69401.38,1.0,0.01923,3e-05,1.59929]
[1780397211210,42.66,69401.38,1.0,0.01923,3e-05,1.59929]
[1780397211262,42.66,69401.38,1.0,0.01923,3e-05,1.59929]
[1780397217537,42.66,69396.36,1.0,0.01906,3e-05,1.58718]
[1780397219687,42.66,69395.18,1.0,0.01902,3e-05,1.58443]
[1780397219786,42.66,69390.17,1.0,0.01886,3e-05,1.57298]
[1780397223578,42.65,69376.01,1.0,0.01841,3e-05,1.54053]
[1780397228613,42.65,69373.79,1.0,0.01834,3e-05,1.53571]
[1780397229621,42.65,69363.69,1.0,0.01803,3e-05,1.51339]
[1780397233647,42.66,69356.18,1.0,0.01781,3e-05,1.49728]
[1780397238685,42.66,69359.46,1.0,0.01791,3e-05,1.5049]
[1780397240809,42.66,69368.54,1.0,0.01819,3e-05,1.52506]
[1780397246739,42.66,69369.04,1.0,0.01821,3e-05,1.52649]
[1780397247746,42.66,69377.17,1.0,0.01846,3e-05,1.54463]
[1780397252779,42.66,69380.45,1.0,0.01853,3e-05,1.54877]
[1780397254798,42.66,69393.16,1.0,0.01893,3e-05,1.57744]
[1780397259829,42.66,69399.67,1.0,0.01913,3e-05,1.59157]
[1780397264865,42.65,69402.78,1.0,0.01921,3e-05,1.59775]
[1780397271020,42.63,69406.48,1.0,0.01928,3e-05,1.60255]
[1780397276949,42.62,69403.48,1.0,0.01917,3e-05,1.59469]
[1780397281982,42.62,69400.92,1.0,0.01908,3e-05,1.58855]
[1780397287081,42.62,69405.52,1.0,0.01923,3e-05,1.59882]
[1780397291161,42.6,69391.95,1.0,0.01876,3e-05,1.56529]
[1780397295087,42.6,69392.56,1.0,0.01878,3e-05,1.56663]
[1780397295215,42.6,69392.56,1.0,0.01878,3e-05,1.56663]
[1780397295227,42.6,69397.36,1.0,0.01893,3e-05,1.5775]
[1780397297101,42.6,69402.42,1.0,0.01909,3e-05,1.589]
[1780397298046,42.6,69402.42,1.0,0.01909,3e-05,1.589]
[1780397298139,42.6,69401.73,1.0,0.01907,3e-05,1.58737]
[1780397303143,42.6,69401.85,1.0,0.01907,3e-05,1.5874]
[1780397308177,42.6,69400.96,1.0,0.01904,3e-05,1.58552]
[1780397313213,42.61,69396.63,1.0,0.01889,3e-05,1.57423]
[1780397318248,42.63,69400.57,1.0,0.01905,3e-05,1.58555]
[1780397323283,42.64,69396.52,1.0,0.01895,3e-05,1.57861]
[1780397327311,42.65,69380.59,1.0,0.01848,3e-05,1.54452]
[1780397328318,42.66,69371.09,1.0,0.01819,3e-05,1.5239]
[1780397331451,42.67,69361.46,1.0,0.01793,3e-05,1.50493]
[1780397337381,42.69,69361.52,1.0,0.01797,3e-05,1.50794]
[1780397342415,42.71,69362.73,1.0,0.01805,3e-05,1.51345]
[1780397347452,42.73,69368.79,1.0,0.01828,3e-05,1.53016]
[1780397352487,42.75,69369.39,1.0,0.01834,3e-05,1.53418]
[1780397353493,42.75,69360.85,1.0,0.01808,3e-05,1.51584]
[1780397358528,42.77,69357.84,1.0,0.01803,3e-05,1.51205]
[1780397363562,42.79,69358.13,1.0,0.01808,3e-05,1.51551]
[1780397368598,42.8,69359.25,1.0,0.01815,3e-05,1.52077]
[1780397373634,42.82,69366.8,1.0,0.01839,3e-05,1.53692]
[1780397378669,42.84,69367.24,1.0,0.01844,3e-05,1.54055]
[1780397383704,42.85,69366.21,1.0,0.01844,3e-05,1.54088]
[1780397388738,42.87,69365.95,1.0,0.01847,3e-05,1.54291]
[1780397394781,42.89,69359.46,1.0,0.01831,3e-05,1.53168]
[1780397397803,42.9,69369.17,1.0,0.01864,3e-05,1.55488]
[1780397402839,42.92,69369.74,1.0,0.01869,3e-05,1.55866]
[1780397407874,42.93,69385.73,1.0,0.01923,3e-05,1.59729]
[1780397413606,42.94,69388.5,1.0,0.01934,3e-05,1.60536]
[1780397418951,42.96,69395.46,1.0,0.01961,3e-05,1.62428]
[1780397423986,42.97,69395.98,1.0,0.01966,3e-05,1.62747]
[1780397429027,42.99,69395.11,1.0,0.01965,3e-05,1.62737]
[1780397434065,43.0,69394.09,1.0,0.01961,3e-05,1.62356]
[1780397439098,43.01,69393.36,1.0,0.01961,3e-05,1.62382]
[1780397444133,43.02,69393.47,1.0,0.01964,3e-05,1.626]
[1780397450175,43.03,69393.7,1.0,0.01968,3e-05,1.62878]
[1780397455210,43.05,69393.78,1.0,0.01971,3e-05,1.63082]
[1780397460246,43.06,69395.67,1.0,0.0198,3e-05,1.637]
[1780397463268,43.06,69404.41,1.0,0.0201,3e-05,1.65844]
[1780397468301,43.07,69410.59,1.0,0.02033,3e-05,1.67453]
[1780397473570,43.08,69409.22,1.0,0.0203,3e-05,1.67247]
[1780397476358,43.09,69418.32,1.0,0.02063,3e-05,1.69519]
[1780397481393,43.1,69421.33,1.0,0.02075,3e-05,1.70361]
[1780397486430,43.1,69421.38,1.0,0.02076,3e-05,1.70496]
[1780397489448,43.11,69411.02,1.0,0.02043,3e-05,1.6811]
[1780397491463,43.11,69421.71,1.0,0.02075,3e-05,1.70356]
[1780397496499,43.12,69420.19,1.0,0.02072,3e-05,1.70139]
[1780397501534,43.12,69429.93,1.0,0.02107,3e-05,1.72565]
[1780397506576,43.13,69431.83,1.0,0.02115,3e-05,1.73127]
[1780397511612,43.14,69432.8,1.0,0.0212,3e-05,1.73482]
[1780397516647,43.14,69435.7,1.0,0.02131,3e-05,1.74279]
[1780397521682,43.15,69436.08,1.0,0.02134,3e-05,1.74462]
[1780397523334,43.15,69436.05,1.0,0.02134,3e-05,1.74473]
[1780397523376,43.15,69436.05,1.0,0.02134,3e-05,1.74473]
[1780397523697,43.15,69450.82,1.0,0.02186,4e-05,1.78087]
[1780397525069,43.15,69450.82,1.0,0.02187,4e-05,1.78123]
[1780397525709,43.15,69452.73,1.0,0.02194,4e-05,1.78606]
[1780397527724,43.15,69460.7,1.0,0.02222,4e-05,1.80553]
[1780397532759,43.15,69457.03,1.0,0.02209,4e-05,1.79682]
[1780397535782,43.16,69465.52,1.0,0.0224,4e-05,1.81826]
[1780397536791,43.16,69475.68,1.0,0.02277,4e-05,1.84389]
[1780397541824,43.15,69486.75,1.0,0.02318,4e-05,1.87185]
[1780397546860,43.15,69479.46,1.0,0.0229,4e-05,1.85261]
[1780397551895,43.15,69481.97,1.0,0.02295,4e-05,1.85529]
[1780397555930,43.15,69493.57,1.0,0.02338,4e-05,1.88484]
[1780397560965,43.15,69491.08,1.0,0.02328,4e-05,1.87818]
[1780397566001,43.15,69489.04,1.0,0.0232,4e-05,1.87273]
[1780397571039,43.15,69493.26,1.0,0.02336,4e-05,1.88342]
[1780397576070,43.15,69489.47,1.0,0.02321,4e-05,1.8735]
[1780397581107,43.14,69488.76,1.0,0.02318,4e-05,1.87153]
[1780397586140,43.14,69497.64,1.0,0.02351,4e-05,1.89414]
[1780397591177,43.14,69497.82,1.0,0.02351,4e-05,1.89425]
[1780397596211,43.14,69493.13,1.0,0.02333,4e-05,1.88185]
[1780397597243,43.14,69493.13,1.0,0.02333,4e-05,1.88185]
[1780397597357,43.14,69493.13,1.0,0.02333,4e-05,1.88185]
[1780397597380,43.14,69509.66,1.0,0.02396,4e-05,1.92465]
[1780397598980,43.14,69509.85,1.0,0.02397,4e-05,1.9251]
[1780397599241,43.14,69521.77,1.0,0.02442,4e-05,1.95632]
[1780397601250,43.14,69545.02,1.0,0.02534,4e-05,2.01817]
[1780397602257,43.13,69553.42,1.0,0.02567,4e-05,2.04073]
[1780397603355,43.13,69568.81,1.0,0.0263,4e-05,2.08273]
[1780397605279,43.13,69577.66,1.0,0.02666,4e-05,2.10664]
[1780397609306,43.12,69567.39,1.0,0.0262,4e-05,2.07646]
[1780397610674,43.12,69567.39,1.0,0.0262,4e-05,2.07646]
[1780397610745,43.12,69567.39,1.0,0.0262,4e-05,2.07646]
[1780397610799,43.12,69564.46,1.0,0.02607,4e-05,2.06766]
[1780397612556,43.12,69564.46,1.0,0.02603,4e-05,2.06373]
[1780397612611,43.11,69556.55,1.0,0.0257,4e-05,2.04169]
[1780397616361,43.11,69548.08,1.0,0.02534,4e-05,2.01744]
[1780397621393,43.1,69559.75,1.0,0.02579,4e-05,2.04787]
[1780397623498,43.1,69567.98,1.0,0.02612,4e-05,2.06986]
[1780397629450,43.09,69561.38,1.0,0.02582,4e-05,2.04971]
[1780397634485,43.08,69562.51,1.0,0.02584,4e-05,2.05121]
[1780397639519,43.05,69562.26,1.0,0.02577,4e-05,2.04634]
[1780397642547,43.02,69553.75,1.0,0.02532,4e-05,2.01661]
[1780397647579,42.96,69553.19,1.0,0.02515,4e-05,2.00519]
[1780397652615,42.93,69552.57,1.0,0.02505,4e-05,1.99813]
[1780397654634,42.93,69536.86,1.0,0.02442,4e-05,1.95561]
[1780397658659,42.93,69528.58,1.0,0.02409,4e-05,1.93308]
[1780397663781,42.92,69528.93,1.0,0.02409,4e-05,1.93342]
[1780397669736,42.92,69538.24,1.0,0.02444,4e-05,1.9573]
[1780397672070,42.92,69538.5,1.0,0.0244,4e-05,1.95389]
[1780397672761,42.92,69555.75,1.0,0.02508,4e-05,1.99975]
[1780397677799,42.91,69567.46,1.0,0.02554,4e-05,2.03038]
[1780397679876,42.91,69568.0,1.0,0.02556,4e-05,2.03186]
[1780397679916,42.91,69566.44,1.0,0.02549,4e-05,2.02705]
[1780397683922,42.9,69556.14,1.0,0.02506,4e-05,1.99826]
[1780397689882,42.89,69554.45,1.0,0.02497,4e-05,1.99212]
[1780397696931,42.89,69553.29,1.0,0.0249,4e-05,1.98753]
[1780397701967,42.88,69549.91,1.0,0.02475,4e-05,1.97742]
[1780397707004,42.87,69545.94,1.0,0.02458,4e-05,1.96584]
[1780397712039,42.87,69541.4,1.0,0.02439,4e-05,1.95292]
[1780397717074,42.87,69544.35,1.0,0.02449,4e-05,1.96008]
[1780397723115,42.86,69546.11,1.0,0.02455,4e-05,1.96383]
[1780397728150,42.86,69545.82,1.0,0.02453,4e-05,1.96226]
[1780397733186,42.85,69548.23,1.0,0.02456,4e-05,1.96407]
[1780397738221,42.85,69542.95,1.0,0.02434,4e-05,1.94924]
[1780397743258,42.84,69542.77,1.0,0.02433,4e-05,1.94809]
[1780397748293,42.84,69543.71,1.0,0.02435,4e-05,1.94992]
[1780397753327,42.84,69545.16,1.0,0.0244,4e-05,1.95308]
[1780397758366,42.83,69545.35,1.0,0.0244,4e-05,1.95288]
[1780397763400,42.83,69547.56,1.0,0.02447,4e-05,1.9581]
[1780397768436,42.82,69549.42,1.0,0.02454,4e-05,1.96232]
[1780397770450,42.82,69562.56,1.0,0.02505,4e-05,1.99736]
[1780397775485,42.82,69564.81,1.0,0.02513,4e-05,2.0024]
[1780397778505,42.81,69574.01,1.0,0.02549,4e-05,2.02679]
[1780397783542,42.77,69576.79,1.0,0.02547,4e-05,2.02583]
[1780397788576,42.72,69578.04,1.0,0.0254,4e-05,2.02098]
[1780397792605,42.7,69570.02,1.0,0.02498,4e-05,1.99211]
[1780397797638,42.7,69565.35,1.0,0.02478,4e-05,1.97852]
[1780397802674,42.7,69573.15,1.0,0.02511,4e-05,2.00094]
[1780397807709,42.7,69578.14,1.0,0.02531,4e-05,2.01389]
[1780397811739,42.7,69570.3,1.0,0.02498,4e-05,1.99167]
[1780397816774,42.69,69570.86,1.0,0.02498,4e-05,1.99217]
[1780397821810,42.69,69570.0,1.0,0.02494,4e-05,1.98884]
[1780397826851,42.68,69571.38,1.0,0.02498,4e-05,1.99157]
[1780397831879,42.67,69569.34,1.0,0.02488,4e-05,1.98505]
[1780397836916,42.67,69570.18,1.0,0.0249,4e-05,1.98634]
[1780397841951,42.66,69569.51,1.0,0.02485,4e-05,1.98339]
[1780397846986,42.66,69569.78,1.0,0.02485,4e-05,1.98318]
[1780397853028,42.65,69571.89,1.0,0.02487,4e-05,1.98388]
[1780397858063,42.65,69571.37,1.0,0.02484,4e-05,1.98153]
[1780397863098,42.64,69571.52,1.0,0.02483,4e-05,1.98103]
[1780397868134,42.64,69560.4,1.0,0.02438,4e-05,1.95026]
[1780397873174,42.63,69561.03,1.0,0.02439,4e-05,1.95128]
[1780397878231,42.63,69568.72,1.0,0.02468,4e-05,1.97124]
[1780397883268,42.62,69570.17,1.0,0.02473,4e-05,1.97433]
[1780397885340,42.62,69577.84,1.0,0.02503,4e-05,1.99474]
[1780397889308,42.62,69569.88,1.0,0.02471,4e-05,1.9733]
[1780397894342,42.63,69564.85,1.0,0.02454,4e-05,1.96122]
[1780397899378,42.64,69564.34,1.0,0.02454,4e-05,1.96133]
[1780397904412,42.64,69565.27,1.0,0.02457,4e-05,1.96352]
[1780397910455,42.63,69565.49,1.0,0.02457,4e-05,1.9632]
[1780397911462,42.63,69565.49,1.0,0.02457,4e-05,1.9632]
[1780397911528,42.63,69565.49,1.0,0.02457,4e-05,1.9632]
[1780397911533,42.63,69565.71,1.0,0.02453,4e-05,1.95982]
[1780397913451,42.63,69565.65,1.0,0.02452,4e-05,1.95951]
[1780397913543,42.63,69565.54,1.0,0.02452,4e-05,1.95906]
[1780397919517,42.62,69566.34,1.0,0.02453,4e-05,1.96033]
[1780397924552,42.62,69568.29,1.0,0.0246,4e-05,1.96482]
[1780397929589,42.62,69568.87,1.0,0.02461,4e-05,1.9656]
[1780397934622,42.61,69573.57,1.0,0.02479,4e-05,1.97744]
[1780397939659,42.61,69574.71,1.0,0.02482,4e-05,1.97965]
[1780397944709,42.6,69569.48,1.0,0.0246,4e-05,1.9647]
[1780397949736,42.6,69569.66,1.0,0.0246,4e-05,1.9645]
[1780397954770,42.59,69568.07,1.0,0.02452,4e-05,1.95953]
[1780397959805,42.59,69566.7,1.0,0.02446,4e-05,1.9552]
[1780397964843,42.59,69567.46,1.0,0.02448,4e-05,1.95658]
[1780397969876,42.58,69568.13,1.0,0.02449,4e-05,1.9577]
[1780397974913,42.58,69568.35,1.0,0.02445,4e-05,1.95381]
[1780397979947,42.58,69568.09,1.0,0.02443,4e-05,1.95235]
[1780397983976,42.57,69548.76,1.0,0.02366,4e-05,1.90048]
[1780397989011,42.57,69550.45,1.0,0.02372,4e-05,1.90458]
[1780397994045,42.57,69548.41,1.0,0.02364,4e-05,1.8989]
[1780397999081,42.57,69546.44,1.0,0.02357,4e-05,1.89387]
[1780398004119,42.57,69543.64,1.0,0.02346,4e-05,1.8865]
[1780398009155,42.57,69543.1,1.0,0.02344,4e-05,1.88503]
[1780398014191,42.57,69534.84,1.0,0.02312,4e-05,1.86357]
[1780398016268,42.57,69543.05,1.0,0.02344,4e-05,1.885]
[1780398022246,42.57,69545.12,1.0,0.02352,4e-05,1.89042]
[1780398027281,42.57,69548.94,1.0,0.02366,4e-05,1.90036]
[1780398030316,42.57,69556.8,1.0,0.02396,4e-05,1.92099]
[1780398035350,42.57,69556.6,1.0,0.02391,4e-05,1.91639]
[1780398040386,42.56,69549.62,1.0,0.02363,4e-05,1.89771]
[1780398045422,42.56,69544.46,1.0,0.02343,4e-05,1.88401]
[1780398050457,42.56,69544.9,1.0,0.02345,4e-05,1.88504]
[1780398055492,42.56,69541.09,1.0,0.0233,4e-05,1.87498]
[1780398060530,42.56,69550.39,1.0,0.02366,4e-05,1.8993]
[1780398065565,42.56,69549.3,1.0,0.02361,4e-05,1.89625]
[1780398070599,42.56,69544.79,1.0,0.02344,4e-05,1.88431]
[1780398075632,42.56,69539.38,1.0,0.02323,4e-05,1.87014]
[1780398080667,42.56,69535.63,1.0,0.02309,4e-05,1.86045]
[1780398085703,42.56,69537.55,1.0,0.02316,4e-05,1.86546]
[1780398090738,42.56,69533.88,1.0,0.02302,4e-05,1.85604]
[1780398095772,42.56,69534.41,1.0,0.023,4e-05,1.85393]
[1780398100810,42.56,69528.12,1.0,0.02277,4e-05,1.83796]
[1780398105843,42.57,69527.0,1.0,0.02273,4e-05,1.83545]
[1780398106921,42.57,69519.27,1.0,0.02245,4e-05,1.8158]
[1780398112891,42.57,69526.23,1.0,0.02272,4e-05,1.83411]
[1780398116992,42.57,69510.55,1.0,0.02214,4e-05,1.79462]
[1780398117926,42.57,69496.62,1.0,0.02164,4e-05,1.75988]
[1780398122965,42.58,69486.63,1.0,0.0213,4e-05,1.73608]
[1780398125985,42.58,69479.4,1.0,0.02106,3e-05,1.7191]
[1780398131019,42.59,69480.04,1.0,0.0211,3e-05,1.72193]
[1780398135048,42.59,69472.77,1.0,0.02086,3e-05,1.70518]
[1780398140086,42.6,69461.92,1.0,0.0205,3e-05,1.68032]
[1780398145119,42.61,69463.07,1.0,0.02056,3e-05,1.68456]
[1780398149147,42.62,69479.73,1.0,0.02116,4e-05,1.72605]
[1780398153174,42.62,69491.16,1.0,0.02153,4e-05,1.75142]
[1780398158214,42.63,69492.07,1.0,0.02158,4e-05,1.75466]
[1780398163248,42.63,69489.61,1.0,0.0215,4e-05,1.74962]
[1780398168283,42.64,69490.46,1.0,0.02155,4e-05,1.75267]
[1780398173329,42.65,69497.5,1.0,0.02182,4e-05,1.77126]
[1780398178359,42.65,69501.17,1.0,0.02196,4e-05,1.78119]
[1780398183265,42.65,69503.3,1.0,0.02205,4e-05,1.78709]
[1780398183398,42.65,69503.35,1.0,0.02205,4e-05,1.78721]
[1780398184405,42.66,69517.62,1.0,0.02257,4e-05,1.82355]
[1780398185853,42.66,69521.42,1.0,0.02272,4e-05,1.83334]
[1780398186419,42.65,69523.1,1.0,0.02277,4e-05,1.83718]
[1780398191453,42.65,69526.18,1.0,0.02288,4e-05,1.84489]
[1780398196489,42.65,69519.73,1.0,0.02265,4e-05,1.8286]
[1780398201524,42.66,69517.47,1.0,0.02257,4e-05,1.82317]
[1780398206559,42.66,69518.04,1.0,0.0226,4e-05,1.82497]
[1780398211593,42.66,69518.99,1.0,0.02259,4e-05,1.82406]
[1780398217699,42.66,69518.7,1.0,0.02259,4e-05,1.82383]
[1780398219650,42.66,69507.78,1.0,0.02219,4e-05,1.79639]
[1780398224685,42.67,69510.07,1.0,0.02228,4e-05,1.80285]
[1780398229720,42.67,69506.12,1.0,0.02215,4e-05,1.79347]
[1780398234754,42.67,69507.16,1.0,0.02219,4e-05,1.79666]
[1780398239793,42.68,69503.39,1.0,0.02207,4e-05,1.78771]
[1780398244827,42.68,69494.83,1.0,0.02176,4e-05,1.76691]
[1780398249864,42.69,69493.02,1.0,0.02171,4e-05,1.76326]
[1780398254899,42.69,69490.2,1.0,0.02163,4e-05,1.75722]
[1780398259933,42.7,69491.96,1.0,0.0217,4e-05,1.7624]
[1780398264968,42.7,69495.12,1.0,0.02183,4e-05,1.77107]
[1780398270003,42.71,69495.24,1.0,0.02184,4e-05,1.77212]
[1780398276055,42.71,69497.37,1.0,0.02189,4e-05,1.77487]
[1780398279075,42.72,69490.08,1.0,0.02164,4e-05,1.7573]
[1780398284114,42.72,69484.98,1.0,0.02147,4e-05,1.74578]
[1780398290154,42.73,69485.03,1.0,0.02149,4e-05,1.74713]
[1780398295192,42.73,69484.85,1.0,0.0215,4e-05,1.74765]
[1780398300228,42.74,69484.05,1.0,0.02148,4e-05,1.74663]
[1780398305263,42.75,69485.37,1.0,0.02154,4e-05,1.75084]
[1780398311306,42.75,69483.73,1.0,0.0215,4e-05,1.74791]
[1780398316340,42.76,69489.5,1.0,0.02172,4e-05,1.76319]
[1780398321374,42.76,69490.92,1.0,0.02179,4e-05,1.76756]
[1780398326412,42.77,69490.33,1.0,0.02178,4e-05,1.76687]
[1780398331448,42.77,69496.72,1.0,0.02197,4e-05,1.77994]
[1780398336481,42.78,69496.99,1.0,0.022,4e-05,1.78142]
[1780398342527,42.78,69496.5,1.0,0.02199,4e-05,1.78103]
[1780398343532,42.78,69486.84,1.0,0.02165,4e-05,1.75719]
[1780398348615,42.79,69484.15,1.0,0.02157,4e-05,1.75155]
[1780398352596,42.79,69475.71,1.0,0.02128,4e-05,1.73159]
[1780398354612,42.8,69466.47,1.0,0.02096,3e-05,1.70955]
[1780398359648,42.8,69464.97,1.0,0.02093,3e-05,1.70715]
[1780398363679,42.81,69473.25,1.0,0.02123,4e-05,1.7282]
[1780398368711,42.82,69471.15,1.0,0.02117,3e-05,1.72415]
[1780398373746,42.82,69476.2,1.0,0.02136,4e-05,1.73756]
[1780398378827,42.83,69485.33,1.0,0.0217,4e-05,1.76106]
[1780398384822,42.83,69485.29,1.0,0.02172,4e-05,1.76191]
[1780398389858,42.84,69485.33,1.0,0.02173,4e-05,1.76279]
[1780398394893,42.84,69484.17,1.0,0.02166,4e-05,1.75711]
[1780398399928,42.85,69485.55,1.0,0.02172,4e-05,1.76131]
[1780398404962,42.85,69485.65,1.0,0.02173,4e-05,1.76237]
[1780398409998,42.86,69486.87,1.0,0.02179,4e-05,1.76627]
[1780398415033,42.86,69486.28,1.0,0.02178,4e-05,1.76561]
[1780398420069,42.87,69485.66,1.0,0.02177,4e-05,1.76485]
[1780398425104,42.87,69479.88,1.0,0.02158,4e-05,1.75145]
[1780398431147,42.88,69486.15,1.0,0.02181,4e-05,1.76791]
[1780398435178,42.88,69476.06,1.0,0.02146,4e-05,1.7437]
[1780398440211,42.89,69471.74,1.0,0.02133,4e-05,1.73424]
[1780398443231,42.89,69462.48,1.0,0.02101,3e-05,1.7124]
[1780398448265,42.9,69460.57,1.0,0.02097,3e-05,1.70898]
[1780398453309,42.91,69463.76,1.0,0.02105,3e-05,1.7143]
[1780398459391,42.91,69465.99,1.0,0.02115,3e-05,1.72111]
[1780398465392,42.92,69465.93,1.0,0.02117,3e-05,1.72225]
[1780398470427,42.93,69464.37,1.0,0.02113,3e-05,1.71964]
[1780398475462,42.94,69463.56,1.0,0.02112,3e-05,1.71881]
[1780398480498,42.94,69462.45,1.0,0.02109,3e-05,1.71715]
[1780398484525,42.95,69449.32,1.0,0.02065,3e-05,1.6864]
[1780398489603,42.95,69447.92,1.0,0.02062,3e-05,1.68439]
[1780398495602,42.96,69451.71,1.0,0.02078,3e-05,1.69498]
[1780398499673,42.97,69461.1,1.0,0.02112,3e-05,1.7189]
[1780398505672,42.98,69460.49,1.0,0.02112,3e-05,1.71879]
[1780398511714,42.99,69460.17,1.0,0.02108,3e-05,1.7157]
[1780398516749,42.99,69460.17,1.0,0.0211,3e-05,1.71674]
[1780398521786,43.0,69469.93,1.0,0.02145,4e-05,1.7415]
[1780398526821,43.0,69471.38,1.0,0.02152,4e-05,1.74585]
[1780398534878,43.01,69472.47,1.0,0.02158,4e-05,1.74994]
[1780398539913,43.02,69479.41,1.0,0.02183,4e-05,1.76778]
[1780398544948,43.02,69480.13,1.0,0.02187,4e-05,1.77018]
[1780398547969,43.02,69487.86,1.0,0.02215,4e-05,1.78974]
[1780398553004,43.03,69491.31,1.0,0.02228,4e-05,1.79875]
[1780398558044,43.03,69503.56,1.0,0.02274,4e-05,1.83]
[1780398563078,43.03,69507.65,1.0,0.02289,4e-05,1.84062]
[1780398568113,43.03,69504.67,1.0,0.02279,4e-05,1.83322]
[1780398573149,43.03,69502.89,1.0,0.02268,4e-05,1.8251]
[1780398576170,43.03,69494.5,1.0,0.02237,4e-05,1.80407]
[1780398582211,43.03,69494.61,1.0,0.02238,4e-05,1.80471]
[1780398587246,43.04,69495.01,1.0,0.0224,4e-05,1.80604]
[1780398592282,43.04,69495.73,1.0,0.02243,4e-05,1.80821]
[1780398597320,43.04,69496.55,1.0,0.02247,4e-05,1.81071]
[1780398602356,43.04,69499.19,1.0,0.02257,4e-05,1.8177]
[1780398607390,43.04,69504.57,1.0,0.02277,4e-05,1.8315]
[1780398612427,43.04,69498.47,1.0,0.02255,4e-05,1.81623]
[1780398617461,43.05,69498.94,1.0,0.02257,4e-05,1.81763]
[1780398622496,43.05,69498.47,1.0,0.02256,4e-05,1.81669]
[1780398627534,43.05,69499.16,1.0,0.02259,4e-05,1.81879]
[1780398632569,43.05,69500.98,1.0,0.02261,4e-05,1.81998]
[1780398637604,43.05,69501.58,1.0,0.02264,4e-05,1.82172]
[1780398642639,43.05,69501.41,1.0,0.02264,4e-05,1.82151]
[1780398647679,43.05,69506.9,1.0,0.02284,4e-05,1.83565]
[1780398652711,43.06,69507.16,1.0,0.02285,4e-05,1.8364]
[1780398659760,43.06,69505.05,1.0,0.02278,4e-05,1.83139]
[1780398663789,43.06,69497.04,1.0,0.02249,4e-05,1.81134]
[1780398667816,43.06,69486.11,1.0,0.02209,4e-05,1.78425]
[1780398670878,43.06,69478.48,1.0,0.02183,4e-05,1.76575]
[1780398676879,43.07,69480.29,1.0,0.0219,4e-05,1.77096]
[1780398682921,43.07,69483.1,1.0,0.02201,4e-05,1.77865]
[1780398685633,43.07,69484.3,1.0,0.02206,4e-05,1.78176]
[1780398685950,43.07,69448.9,1.0,0.02081,3e-05,1.69557]
[1780398688970,43.07,69432.36,1.0,0.02026,3e-05,1.65665]
[1780398690616,43.07,69432.12,1.0,0.02025,3e-05,1.65591]
[1780398691048,43.07,69432.77,1.0,0.02023,3e-05,1.65378]
[1780398695013,43.07,69443.33,1.0,0.02059,3e-05,1.67901]
[1780398700046,43.08,69446.22,1.0,0.02071,3e-05,1.68736]
[1780398701119,43.09,69437.38,1.0,0.02041,3e-05,1.66694]
[1780398703067,43.09,69428.96,1.0,0.02014,3e-05,1.64745]
[1780398705080,43.09,69421.73,1.0,0.01991,3e-05,1.63129]
[1780398710115,43.1,69420.15,1.0,0.01988,3e-05,1.6295]
[1780398715152,43.12,69419.79,1.0,0.0199,3e-05,1.63055]
[1780398720187,43.13,69417.52,1.0,0.01985,3e-05,1.62711]
[1780398724238,43.14,69403.28,1.0,0.0194,3e-05,1.59581]
[1780398729263,43.15,69411.18,1.0,0.01969,3e-05,1.61582]
[1780398731333,43.15,69419.81,1.0,0.01998,3e-05,1.6365]
[1780398736328,43.16,69433.69,1.0,0.02047,3e-05,1.67062]
[1780398737373,43.16,69433.69,1.0,0.02047,3e-05,1.67062]
[1780398737505,43.16,69433.69,1.0,0.02047,3e-05,1.67062]
[1780398737573,43.17,69445.52,1.0,0.02088,3e-05,1.69928]
[1780398739102,43.17,69445.52,1.0,0.02088,3e-05,1.69928]
[1780398739161,43.17,69446.06,1.0,0.0209,3e-05,1.7008]
[1780398744369,43.17,69440.42,1.0,0.02073,3e-05,1.68854]
[1780398748397,43.18,69429.59,1.0,0.02037,3e-05,1.66396]
[1780398750412,43.18,69420.85,1.0,0.02009,3e-05,1.64413]
[1780398753434,43.19,69409.1,1.0,0.01968,3e-05,1.61451]
[1780398758467,43.2,69401.71,1.0,0.01946,3e-05,1.59947]
[1780398763501,43.22,69399.69,1.0,0.01943,3e-05,1.59683]
[1780398765516,43.22,69407.15,1.0,0.01968,3e-05,1.61469]
[1780398770550,43.23,69406.2,1.0,0.01968,3e-05,1.61435]
[1780398775585,43.24,69399.93,1.0,0.0195,3e-05,1.60187]
[1780398780624,43.26,69406.64,1.0,0.01975,3e-05,1.6192]
[1780398785662,43.27,69403.31,1.0,0.01966,3e-05,1.61347]
[1780398790700,43.28,69402.58,1.0,0.01967,3e-05,1.61363]
[1780398794726,43.29,69394.84,1.0,0.01944,3e-05,1.59743]
[1780398799761,43.3,69394.07,1.0,0.01944,3e-05,1.59765]
[1780398804794,43.31,69398.12,1.0,0.0196,3e-05,1.60887]
[1780398807816,43.32,69413.38,1.0,0.02012,3e-05,1.64521]
[1780398812851,43.33,69417.12,1.0,0.02023,3e-05,1.65208]
[1780398814867,43.34,69404.87,1.0,0.01983,3e-05,1.62464]
[1780398819901,43.35,69407.05,1.0,0.01993,3e-05,1.63107]
[1780398824937,43.36,69405.66,1.0,0.0199,3e-05,1.62952]
[1780398829972,43.37,69411.6,1.0,0.02012,3e-05,1.64495]
[1780398835011,43.38,69417.99,1.0,0.02036,3e-05,1.66138]
[1780398838028,43.38,69426.9,1.0,0.02067,3e-05,1.68319]
[1780398841049,43.39,69435.93,1.0,0.02099,3e-05,1.70543]
[1780398846085,43.39,69439.2,1.0,0.02112,3e-05,1.71462]
[1780398851121,43.4,69443.59,1.0,0.02129,3e-05,1.7262]
[1780398856163,43.41,69442.61,1.0,0.02127,3e-05,1.72476]
[1780398861196,43.41,69450.29,1.0,0.02155,4e-05,1.74429]
[1780398866231,43.42,69450.03,1.0,0.02156,4e-05,1.74445]
[1780398871266,43.42,69452.76,1.0,0.02162,4e-05,1.74831]
[1780398876301,43.43,69451.25,1.0,0.02158,4e-05,1.74552]
[1780398881335,43.43,69449.27,1.0,0.02152,4e-05,1.74161]
[1780398886371,43.44,69449.49,1.0,0.02154,4e-05,1.74297]
[1780398891405,43.44,69455.26,1.0,0.02176,4e-05,1.75782]
[1780398897449,43.45,69451.81,1.0,0.02165,4e-05,1.75031]
[1780398902557,43.45,69435.69,1.0,0.0211,3e-05,1.71213]
[1780398904500,43.45,69446.38,1.0,0.02148,4e-05,1.73832]
[1780398909535,43.46,69452.18,1.0,0.02169,4e-05,1.7533]
[1780398914569,43.46,69451.07,1.0,0.02167,4e-05,1.75137]
[1780398919605,43.47,69446.95,1.0,0.02153,4e-05,1.74212]
[1780398922699,43.47,69463.9,1.0,0.02214,4e-05,1.78404]
[1780398928667,43.47,69464.2,1.0,0.02216,4e-05,1.78537]
[1780398930683,43.48,69455.46,1.0,0.02185,4e-05,1.7641]
[1780398935717,43.48,69451.53,1.0,0.02168,4e-05,1.75163]
[1780398940752,43.48,69456.21,1.0,0.02186,4e-05,1.76384]
[1780398945788,43.49,69449.91,1.0,0.02164,4e-05,1.74914]
[1780398950823,43.49,69446.97,1.0,0.02155,4e-05,1.7428]
[1780398955858,43.5,69446.96,1.0,0.02156,4e-05,1.74357]
[1780398960892,43.5,69444.4,1.0,0.02148,4e-05,1.73792]
[1780398965928,43.5,69444.38,1.0,0.02148,3e-05,1.73754]
[1780398967942,43.5,69435.57,1.0,0.02117,3e-05,1.71635]
[1780398973059,43.5,69428.34,1.0,0.02093,3e-05,1.69929]
[1780398979020,43.51,69423.64,1.0,0.02078,3e-05,1.68894]
[1780398981036,43.51,69415.74,1.0,0.02051,3e-05,1.67031]
[1780398982042,43.51,69405.87,1.0,0.02018,3e-05,1.64723]
[1780398986070,43.51,69398.08,1.0,0.01993,3e-05,1.62975]
[1780398991118,43.51,69394.72,1.0,0.01978,3e-05,1.61896]
[1780398996153,43.52,69400.57,1.0,0.01999,3e-05,1.63328]
[1780399001190,43.53,69394.83,1.0,0.01982,3e-05,1.6217]
[1780399006222,43.54,69395.17,1.0,0.01986,3e-05,1.62406]
[1780399011258,43.54,69395.05,1.0,0.01987,3e-05,1.62472]
[1780399016296,43.56,69398.11,1.0,0.02,3e-05,1.63386]
[1780399021329,43.57,69397.91,1.0,0.02001,3e-05,1.63507]
[1780399026365,43.58,69393.02,1.0,0.01988,3e-05,1.62552]
[1780399031401,43.59,69391.59,1.0,0.01986,3e-05,1.62411]
[1780399036435,43.6,69397.31,1.0,0.02007,3e-05,1.6391]
[1780399041470,43.61,69393.39,1.0,0.01997,3e-05,1.63173]
[1780399046504,43.62,69392.87,1.0,0.01998,3e-05,1.63221]
[1780399051543,43.63,69394.41,1.0,0.02001,3e-05,1.63393]
[1780399056578,43.64,69393.69,1.0,0.02001,3e-05,1.63391]
[1780399061615,43.65,69394.33,1.0,0.02005,3e-05,1.6371]
[1780399066649,43.66,69393.63,1.0,0.02006,3e-05,1.63721]
[1780399071685,43.67,69392.26,1.0,0.02004,3e-05,1.6357]
[1780399076719,43.68,69393.36,1.0,0.02009,3e-05,1.63983]
[1780399081753,43.69,69389.46,1.0,0.01999,3e-05,1.63244]
[1780399086788,43.7,69394.46,1.0,0.02018,3e-05,1.64558]
[1780399092831,43.72,69392.84,1.0,0.02015,3e-05,1.64376]
[1780399098873,43.73,69394.56,1.0,0.02024,3e-05,1.64968]
[1780399103991,43.74,69390.58,1.0,0.02013,3e-05,1.64199]
[1780399109954,43.75,69391.48,1.0,0.02018,3e-05,1.64584]
[1780399111973,43.75,69361.26,1.0,0.01917,3e-05,1.57439]
[1780399117086,43.76,69358.38,1.0,0.0191,3e-05,1.56941]
[1780399121050,43.77,69342.05,1.0,0.01862,3e-05,1.53526]
[1780399126079,43.79,69347.41,1.0,0.01882,3e-05,1.54906]
[1780399131119,43.8,69336.24,1.0,0.0185,3e-05,1.52654]
[1780399133129,43.81,69326.74,1.0,0.01822,3e-05,1.50676]
[1780399138166,43.82,69330.51,1.0,0.01837,3e-05,1.51721]
[1780399142197,43.83,69340.09,1.0,0.01869,3e-05,1.53983]
[1780399147233,43.85,69346.7,1.0,0.01892,3e-05,1.5564]
[1780399148238,43.85,69354.26,1.0,0.01916,3e-05,1.57356]
[1780399149245,43.85,69361.77,1.0,0.01941,3e-05,1.59103]
[1780399154361,43.86,69360.73,1.0,0.0194,3e-05,1.59031]
[1780399158311,43.87,69352.29,1.0,0.01916,3e-05,1.57306]
[1780399160325,43.88,69344.3,1.0,0.01892,3e-05,1.55617]
[1780399165359,43.89,69340.99,1.0,0.01885,3e-05,1.55107]
[1780399167374,43.9,69352.48,1.0,0.01922,3e-05,1.57744]
[1780399172409,43.91,69354.67,1.0,0.01928,3e-05,1.58096]
[1780399177444,43.92,69351.64,1.0,0.01921,3e-05,1.57619]
[1780399182479,43.94,69351.97,1.0,0.01926,3e-05,1.57933]
[1780399187514,43.95,69347.64,1.0,0.01915,3e-05,1.57179]
[1780399192553,43.97,69350.99,1.0,0.01929,3e-05,1.58136]
[1780399197587,43.98,69351.63,1.0,0.01933,3e-05,1.58477]
[1780399202622,43.99,69352.78,1.0,0.0194,3e-05,1.58931]
[1780399207659,44.01,69352.05,1.0,0.01941,3e-05,1.58996]
[1780399212692,44.02,69359.67,1.0,0.01967,3e-05,1.60855]
[1780399213698,44.02,69368.54,1.0,0.01997,3e-05,1.62903]
[1780399219740,44.03,69369.35,1.0,0.02002,3e-05,1.63288]
[1780399224856,44.04,69374.71,1.0,0.02021,3e-05,1.64635]
[1780399230818,44.05,69373.25,1.0,0.02019,3e-05,1.64435]
[1780399235854,44.06,69374.8,1.0,0.02022,3e-05,1.64578]
[1780399240887,44.06,69372.09,1.0,0.02015,3e-05,1.64088]
[1780399245924,44.07,69369.98,1.0,0.0201,3e-05,1.63741]
[1780399251964,44.08,69368.89,1.0,0.02009,3e-05,1.63667]
[1780399258011,44.09,69368.68,1.0,0.0201,3e-05,1.63783]
[1780399263050,44.1,69373.5,1.0,0.02028,3e-05,1.65019]
[1780399268085,44.11,69372.17,1.0,0.02025,3e-05,1.64834]
[1780399272116,44.12,69364.83,1.0,0.02003,3e-05,1.63252]
[1780399277167,44.12,69363.49,1.0,0.02,3e-05,1.63079]
[1780399282187,44.13,69360.96,1.0,0.01994,3e-05,1.62647]
[1780399285279,44.14,69348.65,1.0,0.01956,3e-05,1.59958]
[1780399291251,44.15,69342.06,1.0,0.01934,3e-05,1.58337]
[1780399293265,44.15,69329.37,1.0,0.01895,3e-05,1.55586]
[1780399297295,44.16,69340.61,1.0,0.01932,3e-05,1.58225]
[1780399299309,44.17,69351.7,1.0,0.01968,3e-05,1.60776]
[1780399303336,44.18,69360.3,1.0,0.01998,3e-05,1.62845]
[1780399308371,44.19,69364.33,1.0,0.02013,3e-05,1.639]
[1780399313405,44.2,69348.57,1.0,0.01964,3e-05,1.60473]
[1780399318442,44.21,69354.62,1.0,0.01986,3e-05,1.62009]
[1780399323481,44.22,69356.16,1.0,0.01993,3e-05,1.62501]
[1780399328510,44.22,69351.4,1.0,0.0198,3e-05,1.61565]
[1780399333546,44.23,69353.45,1.0,0.01989,3e-05,1.62179]
[1780399338581,44.24,69361.49,1.0,0.02017,3e-05,1.6415]
[1780399343619,44.25,69363.96,1.0,0.02027,3e-05,1.64881]
[1780399348651,44.26,69363.18,1.0,0.02027,3e-05,1.64837]
[1780399352680,44.27,69375.18,1.0,0.02064,3e-05,1.67343]
[1780399354693,44.27,69382.51,1.0,0.02089,3e-05,1.69085]
[1780399359729,44.28,69382.54,1.0,0.0209,3e-05,1.69178]
[1780399364764,44.28,69384.49,1.0,0.02098,3e-05,1.6972]
[1780399369799,44.29,69386.32,1.0,0.02105,3e-05,1.70232]
[1780399374834,44.29,69388.72,1.0,0.02115,3e-05,1.70881]
[1780399379869,44.3,69389.35,1.0,0.02118,3e-05,1.71114]
[1780399384903,44.3,69387.43,1.0,0.02113,3e-05,1.70733]
[1780399389938,44.31,69387.57,1.0,0.02114,3e-05,1.70836]
[1780399394974,44.31,69388.38,1.0,0.02118,3e-05,1.71094]
[1780399397995,44.31,69400.13,1.0,0.02159,3e-05,1.73915]
[1780399403031,44.31,69398.63,1.0,0.02154,3e-05,1.73597]
[1780399408066,44.32,69393.93,1.0,0.02139,3e-05,1.72545]
[1780399412093,44.32,69387.11,1.0,0.02112,3e-05,1.70637]
[1780399417129,44.33,69389.37,1.0,0.02121,3e-05,1.71242]
[1780399420150,44.33,69380.82,1.0,0.02093,3e-05,1.69281]
[1780399425186,44.33,69381.97,1.0,0.02098,3e-05,1.69635]
[1780399428207,44.34,69389.75,1.0,0.02125,3e-05,1.71512]
[1780399433242,44.34,69392.41,1.0,0.02135,3e-05,1.72205]
[1780399436344,44.35,69405.29,1.0,0.0218,3e-05,1.75324]
[1780399442307,44.35,69401.76,1.0,0.02169,3e-05,1.7453]
[1780399447341,44.35,69406.89,1.0,0.02187,3e-05,1.758]
[1780399452375,44.35,69403.1,1.0,0.02175,3e-05,1.74933]
[1780399458418,44.36,69409.05,1.0,0.02196,4e-05,1.76416]
[1780399463451,44.36,69417.08,1.0,0.02225,4e-05,1.78392]
[1780399468487,44.36,69418.18,1.0,0.0223,4e-05,1.78687]
[1780399472517,44.36,69410.56,1.0,0.02199,4e-05,1.76501]
[1780399477550,44.36,69412.67,1.0,0.02207,4e-05,1.77042]
[1780399482585,44.37,69420.71,1.0,0.02235,4e-05,1.79012]
[1780399487623,44.37,69419.54,1.0,0.02231,4e-05,1.78739]
[1780399492657,44.37,69418.04,1.0,0.02226,4e-05,1.78387]
[1780399497691,44.37,69416.28,1.0,0.0222,4e-05,1.77978]
[1780399502726,44.37,69419.8,1.0,0.02233,4e-05,1.78867]
[1780399503735,44.37,69427.22,1.0,0.0226,4e-05,1.80678]
[1780399506835,44.37,69416.89,1.0,0.02223,4e-05,1.78164]
[1780399512801,44.37,69415.83,1.0,0.02219,4e-05,1.7792]
[1780399517832,44.37,69417.65,1.0,0.02226,4e-05,1.78366]
[1780399522867,44.37,69416.81,1.0,0.02223,4e-05,1.78169]
[1780399527902,44.37,69410.49,1.0,0.02201,4e-05,1.76657]
[1780399531929,44.37,69404.61,1.0,0.02176,3e-05,1.74909]
[1780399536966,44.38,69417.27,1.0,0.02221,4e-05,1.77989]
[1780399542002,44.38,69419.91,1.0,0.02231,4e-05,1.78633]
[1780399547116,44.38,69419.32,1.0,0.02229,4e-05,1.78495]
[1780399553079,44.38,69418.87,1.0,0.02227,4e-05,1.7839]
[1780399558116,44.38,69419.99,1.0,0.02231,4e-05,1.78665]
[1780399563149,44.38,69419.95,1.0,0.02231,4e-05,1.78671]
[1780399567258,44.38,69428.2,1.0,0.02261,4e-05,1.80692]
[1780399570200,44.38,69415.32,1.0,0.02215,4e-05,1.77553]
[1780399575236,44.38,69408.02,1.0,0.0219,4e-05,1.75817]
[1780399580272,44.38,69407.65,1.0,0.02189,4e-05,1.75755]
[1780399583294,44.38,69399.09,1.0,0.02159,3e-05,1.73732]
[1780399588330,44.39,69401.56,1.0,0.02169,3e-05,1.74369]
[1780399592357,44.39,69411.36,1.0,0.02199,4e-05,1.76391]
[1780399597472,44.39,69412.91,1.0,0.02205,4e-05,1.76796]
[1780399603433,44.39,69405.95,1.0,0.02181,3e-05,1.7515]
[1780399608469,44.39,69405.63,1.0,0.0218,3e-05,1.75108]
[1780399612500,44.4,69391.66,1.0,0.02133,3e-05,1.71827]
[1780399613507,44.4,69375.95,1.0,0.02079,3e-05,1.68151]
[1780399618542,44.4,69370.84,1.0,0.02064,3e-05,1.6706]
[1780399623821,44.41,69364.51,1.0,0.02044,3e-05,1.6569]
[1780399629619,44.42,69370.36,1.0,0.02066,3e-05,1.67198]
[1780399633646,44.42,69362.19,1.0,0.0204,3e-05,1.65401]
[1780399638682,44.43,69359.23,1.0,0.02032,3e-05,1.64843]
[1780399643718,44.44,69363.71,1.0,0.02048,3e-05,1.65981]
[1780399648751,44.44,69364.18,1.0,0.02051,3e-05,1.66198]
[1780399653787,44.45,69370.02,1.0,0.02068,3e-05,1.673]
[1780399658824,44.46,69366.94,1.0,0.0206,3e-05,1.66706]
[1780399663858,44.47,69367.82,1.0,0.02064,3e-05,1.67014]
[1780399668895,44.47,69368.38,1.0,0.02067,3e-05,1.67239]
[1780399673929,44.48,69367.29,1.0,0.02065,3e-05,1.67083]
[1780399678034,44.48,69377.31,1.0,0.021,3e-05,1.695]
[1780399683998,44.49,69377.06,1.0,0.02101,3e-05,1.69533]
[1780399687022,44.49,69384.78,1.0,0.02128,3e-05,1.7139]
[1780399692056,44.5,69386.76,1.0,0.02135,3e-05,1.7192]
[1780399695078,44.5,69394.62,1.0,0.02163,3e-05,1.73799]
[1780399697092,44.5,69403.1,1.0,0.02192,3e-05,1.75843]
[1780399704140,44.5,69403.71,1.0,0.02195,4e-05,1.76018]
[1780399708168,44.5,69395.62,1.0,0.02167,3e-05,1.74108]
[1780399713203,44.5,69397.33,1.0,0.02169,3e-05,1.7419]
[1780399718315,44.51,69404.15,1.0,0.02194,4e-05,1.75858]
[1780399724279,44.51,69406.0,1.0,0.02201,4e-05,1.7634]
[1780399729314,44.51,69400.94,1.0,0.02183,3e-05,1.75151]
[1780399731082,44.51,69380.44,1.0,0.02113,3e-05,1.70323]
[1780399736363,44.52,69368.21,1.0,0.02073,3e-05,1.67555]
[1780399741408,44.52,69361.99,1.0,0.02054,3e-05,1.6622]
[1780399746440,44.53,69364.84,1.0,0.02065,3e-05,1.6698]
[1780399751475,44.54,69362.48,1.0,0.02058,3e-05,1.66547]
[1780399756511,44.54,69366.57,1.0,0.02074,3e-05,1.67592]
[1780399761558,44.55,69368.96,1.0,0.02083,3e-05,1.68233]
[1780399766593,44.55,69365.51,1.0,0.02073,3e-05,1.6752]
[1780399771628,44.56,69370.78,1.0,0.02087,3e-05,1.68469]
[1780399776662,44.56,69369.83,1.0,0.02085,3e-05,1.68328]
[1780399781697,44.57,69369.14,1.0,0.02084,3e-05,1.68258]
[1780399786732,44.58,69368.4,1.0,0.02083,3e-05,1.68174]
[1780399792778,44.58,69368.31,1.0,0.02084,3e-05,1.68247]
[1780399797904,44.58,69371.71,1.0,0.02096,3e-05,1.69096]
[1780399798040,44.59,69381.85,1.0,0.02131,3e-05,1.71478]
[1780399803855,44.59,69386.29,1.0,0.02147,3e-05,1.72582]
[1780399807882,44.59,69374.97,1.0,0.02109,3e-05,1.69964]
[1780399812918,44.6,69370.68,1.0,0.02096,3e-05,1.69044]
[1780399817953,44.6,69371.23,1.0,0.02099,3e-05,1.69254]
[1780399819021,44.6,69351.99,1.0,0.02035,3e-05,1.64859]
[1780399825003,44.61,69347.88,1.0,0.02023,3e-05,1.64039]
[1780399831044,44.62,69342.2,1.0,0.02003,3e-05,1.62547]
[1780399833057,44.62,69352.4,1.0,0.02037,3e-05,1.64909]
[1780399838097,44.63,69355.05,1.0,0.02047,3e-05,1.65625]
[1780399843129,44.64,69356.58,1.0,0.02054,3e-05,1.66089]
[1780399848164,44.65,69364.24,1.0,0.02081,3e-05,1.67985]
[1780399852192,44.65,69354.12,1.0,0.02049,3e-05,1.65714]
[1780399857227,44.66,69353.45,1.0,0.02048,3e-05,1.65688]
[1780399862266,44.66,69358.41,1.0,0.02066,3e-05,1.66925]
[1780399868308,44.67,69356.5,1.0,0.02061,3e-05,1.66603]
[1780399873343,44.68,69357.75,1.0,0.02067,3e-05,1.66997]
[1780399878376,44.69,69357.9,1.0,0.02069,3e-05,1.67137]
[1780399883414,44.69,69357.18,1.0,0.02068,3e-05,1.67068]
[1780399888452,44.7,69348.51,1.0,0.02041,3e-05,1.65181]
[1780399893486,44.7,69351.0,1.0,0.02044,3e-05,1.6536]
[1780399896508,44.69,69340.23,1.0,0.02008,3e-05,1.62843]
[1780399901543,44.68,69342.02,1.0,0.02012,3e-05,1.63139]
[1780399906578,44.68,69342.25,1.0,0.02012,3e-05,1.6308]
[1780399909661,44.67,69320.21,1.0,0.0194,3e-05,1.58099]
[1780399912620,44.65,69328.33,1.0,0.01962,3e-05,1.59599]
[1780399917655,44.64,69327.14,1.0,0.01955,3e-05,1.59126]
[1780399922701,44.63,69327.96,1.0,0.01956,3e-05,1.59234]
[1780399926728,44.63,69320.37,1.0,0.01932,3e-05,1.57504]
[1780399929803,44.63,69307.36,1.0,0.0189,3e-05,1.54624]
[1780399934785,44.63,69316.13,1.0,0.01917,3e-05,1.56498]
[1780399939874,44.62,69319.07,1.0,0.01926,3e-05,1.57094]
[1780399945863,44.62,69326.18,1.0,0.01947,3e-05,1.58589]
[1780399950898,44.61,69327.37,1.0,0.0195,3e-05,1.58783]
[1780399955933,44.61,69327.2,1.0,0.01944,3e-05,1.58335]
[1780399957946,44.61,69317.89,1.0,0.01915,3e-05,1.56261]
[1780399963989,44.6,69322.81,1.0,0.01929,3e-05,1.57278]
[1780399969025,44.6,69323.88,1.0,0.01932,3e-05,1.57458]
[1780399974058,44.6,69322.26,1.0,0.01926,3e-05,1.57045]
[1780399979097,44.59,69322.03,1.0,0.01924,3e-05,1.5694]
[1780399984137,44.59,69313.97,1.0,0.01898,3e-05,1.55126]
[1780399989174,44.59,69322.57,1.0,0.01925,3e-05,1.5696]
[1780399994208,44.58,69326.23,1.0,0.01935,3e-05,1.57709]
[1780399995454,44.58,69326.23,1.0,0.01935,3e-05,1.57709]
[1780399995468,44.58,69326.23,1.0,0.01935,3e-05,1.57709]
[1780399996231,44.58,69326.52,1.0,0.01936,3e-05,1.57749]
[1780399997274,44.58,69326.52,1.0,0.01936,3e-05,1.57749]
[1780399997446,44.58,69343.03,1.0,0.01988,3e-05,1.61401]
[1780400002271,44.57,69350.23,1.0,0.0201,3e-05,1.62953]
[1780400006298,44.57,69337.92,1.0,0.01969,3e-05,1.60087]
[1780400011333,44.56,69336.65,1.0,0.0196,3e-05,1.59397]
[1780400015360,44.56,69324.46,1.0,0.01921,3e-05,1.56631]
[1780400020445,44.56,69325.4,1.0,0.01923,3e-05,1.56784]
[1780400026442,44.55,69319.4,1.0,0.01903,3e-05,1.55415]
[1780400030514,44.55,69332.38,1.0,0.01944,3e-05,1.58239]
[1780400032480,44.55,69344.76,1.0,0.01983,3e-05,1.60957]
[1780400037519,44.54,69349.85,1.0,0.01998,3e-05,1.62029]
[1780400042554,44.54,69351.19,1.0,0.02001,3e-05,1.62244]
[1780400047590,44.53,69349.89,1.0,0.01995,3e-05,1.61859]
[1780400051616,44.53,69342.65,1.0,0.01971,3e-05,1.60145]
[1780400052624,44.53,69331.24,1.0,0.01935,3e-05,1.5761]
[1780400054637,44.52,69323.8,1.0,0.01911,3e-05,1.55942]
[1780400059672,44.52,69316.3,1.0,0.01887,3e-05,1.54278]
[1780400064708,44.52,69314.03,1.0,0.0188,3e-05,1.53755]
[1780400070794,44.52,69313.62,1.0,0.01878,3e-05,1.53635]
[1780400076792,44.52,69307.5,1.0,0.01855,3e-05,1.51953]
[1780400081830,44.52,69311.87,1.0,0.01868,3e-05,1.52879]
[1780400082837,44.51,69320.7,1.0,0.01895,3e-05,1.5479]
[1780400087872,44.51,69316.38,1.0,0.01881,3e-05,1.53814]
[1780400092919,44.51,69312.58,1.0,0.01869,3e-05,1.52965]
[1780400094921,44.51,69322.87,1.0,0.01901,3e-05,1.5519]
[1780400099956,44.51,69328.26,1.0,0.01917,3e-05,1.56324]
[1780400103995,44.5,69338.89,1.0,0.0195,3e-05,1.58631]
[1780400106009,44.5,69347.23,1.0,0.01976,3e-05,1.60461]
[1780400110037,44.5,69339.95,1.0,0.01952,3e-05,1.5877]
[1780400115074,44.49,69331.06,1.0,0.01923,3e-05,1.56735]
[1780400119100,44.49,69338.45,1.0,0.01946,3e-05,1.58324]
[1780400124135,44.49,69339.04,1.0,0.01946,3e-05,1.58386]
[1780400128163,44.48,69331.85,1.0,0.01923,3e-05,1.56747]
[1780400133198,44.48,69332.5,1.0,0.0192,3e-05,1.56494]
[1780400138234,44.48,69332.57,1.0,0.0192,3e-05,1.56446]
[1780400143273,44.47,69333.07,1.0,0.0192,3e-05,1.56513]
[1780400148310,44.47,69331.86,1.0,0.01916,3e-05,1.56193]
[1780400153343,44.47,69331.23,1.0,0.01913,3e-05,1.56003]
[1780400158378,44.46,69335.65,1.0,0.01926,3e-05,1.56923]
[1780400163413,44.46,69335.01,1.0,0.01923,3e-05,1.56724]
[1780400168448,44.45,69337.93,1.0,0.01932,3e-05,1.5731]
[1780400173483,44.45,69333.85,1.0,0.01918,3e-05,1.56353]
[1780400178518,44.45,69334.89,1.0,0.01921,3e-05,1.56529]
[1780400183554,44.44,69342.1,1.0,0.01942,3e-05,1.58052]
[1780400189596,44.44,69342.41,1.0,0.01942,3e-05,1.58042]
[1780400191029,44.44,69342.53,1.0,0.01942,3e-05,1.58056]
[1780400191141,44.44,69342.53,1.0,0.01942,3e-05,1.58056]
[1780400191651,44.44,69353.69,1.0,0.01974,3e-05,1.60187]
[1780400195842,44.43,69354.62,1.0,0.01976,3e-05,1.60333]
[1780400196643,44.43,69356.11,1.0,0.01981,3e-05,1.60651]
[1780400201678,44.42,69355.83,1.0,0.01978,3e-05,1.60502]
[1780400206715,44.42,69355.83,1.0,0.01977,3e-05,1.60417]
[1780400208727,44.42,69347.24,1.0,0.01949,3e-05,1.58463]
[1780400211795,44.41,69335.5,1.0,0.01911,3e-05,1.55828]
[1780400217791,44.41,69330.32,1.0,0.01895,3e-05,1.54642]
[1780400221872,44.41,69319.06,1.0,0.01859,3e-05,1.52167]
[1780400227861,44.41,69323.57,1.0,0.01873,3e-05,1.53114]
[1780400232897,44.41,69323.68,1.0,0.01873,3e-05,1.53116]
[1780400235917,44.4,69331.7,1.0,0.01897,3e-05,1.54848]
[1780400240954,44.4,69339.86,1.0,0.01922,3e-05,1.566]
[1780400245990,44.4,69341.95,1.0,0.01928,3e-05,1.57011]
[1780400250020,44.4,69350.25,1.0,0.01954,3e-05,1.5881]
[1780400255064,44.39,69353.75,1.0,0.0196,3e-05,1.59174]
[1780400257075,44.39,69346.58,1.0,0.01937,3e-05,1.5755]
[1780400262151,44.39,69351.26,1.0,0.01951,3e-05,1.58531]
[1780400267144,44.38,69360.78,1.0,0.0198,3e-05,1.6059]
[1780400272221,44.37,69365.2,1.0,0.01993,3e-05,1.61491]
[1780400278220,44.37,69367.09,1.0,0.01998,3e-05,1.61803]
[1780400281241,44.36,69357.5,1.0,0.01966,3e-05,1.5959]
[1780400286299,44.36,69367.8,1.0,0.01998,3e-05,1.61825]
[1780400291332,44.35,69376.07,1.0,0.02024,3e-05,1.63605]
[1780400294355,44.35,69384.3,1.0,0.0205,3e-05,1.65423]
[1780400299390,44.34,69387.03,1.0,0.02057,3e-05,1.65899]
[1780400301405,44.3,69395.68,1.0,0.02078,3e-05,1.67336]
[1780400306441,44.21,69399.91,1.0,0.02072,3e-05,1.66925]
[1780400307449,44.21,69407.12,1.0,0.02096,3e-05,1.68608]
[1780400312512,44.12,69409.53,1.0,0.02078,3e-05,1.6733]
[1780400317522,44.04,69410.88,1.0,0.02063,3e-05,1.66282]
[1780400322582,43.96,69405.82,1.0,0.02027,3e-05,1.63843]
[1780400327595,43.92,69405.92,1.0,0.02019,3e-05,1.63302]
[1780400332658,43.91,69410.67,1.0,0.02034,3e-05,1.64285]
[1780400337672,43.91,69410.52,1.0,0.02031,3e-05,1.64133]
[1780400342729,43.9,69407.1,1.0,0.02018,3e-05,1.63228]
[1780400347738,43.89,69402.32,1.0,0.02001,3e-05,1.62025]
[1780400352804,43.88,69403.04,1.0,0.02002,3e-05,1.62087]
[1780400357808,43.88,69403.46,1.0,0.02002,3e-05,1.62082]
[1780400362873,43.87,69402.27,1.0,0.01996,3e-05,1.61709]
[1780400367880,43.87,69403.01,1.0,0.01997,3e-05,1.61779]
[1780400372944,43.86,69401.03,1.0,0.01985,3e-05,1.60879]
[1780400377948,43.85,69400.76,1.0,0.01983,3e-05,1.60725]
[1780400383014,43.85,69401.63,1.0,0.01985,3e-05,1.6083]
[1780400388020,43.84,69405.04,1.0,0.01994,3e-05,1.61516]
[1780400393083,43.84,69405.27,1.0,0.01994,3e-05,1.61469]
[1780400398091,43.83,69405.14,1.0,0.01992,3e-05,1.61342]
[1780400403154,43.82,69410.63,1.0,0.02009,3e-05,1.62504]
[1780400408160,43.82,69410.2,1.0,0.02006,3e-05,1.62301]
[1780400413223,43.81,69410.31,1.0,0.02005,3e-05,1.62223]
[1780400418232,43.8,69408.64,1.0,0.01997,3e-05,1.61738]
[1780400423293,43.8,69407.16,1.0,0.01991,3e-05,1.61299]
[1780400428301,43.79,69406.42,1.0,0.01987,3e-05,1.61038]
[1780400433364,43.79,69408.04,1.0,0.01987,3e-05,1.60971]
[1780400438372,43.78,69405.23,1.0,0.01977,3e-05,1.60247]
[1780400442399,43.78,69412.47,1.0,0.02,3e-05,1.61882]
[1780400447435,43.77,69413.71,1.0,0.02003,3e-05,1.62075]
[1780400452470,43.76,69416.75,1.0,0.0201,3e-05,1.62515]
[1780400457505,43.7,69416.85,1.0,0.01997,3e-05,1.61683]
[1780400462540,43.69,69415.44,1.0,0.0199,3e-05,1.61141]
[1780400467575,43.68,69416.41,1.0,0.01992,3e-05,1.61291]
[1780400472610,43.68,69418.2,1.0,0.01997,3e-05,1.61629]
[1780400477645,43.67,69408.56,1.0,0.01964,3e-05,1.59352]
[1780400481672,43.67,69415.71,1.0,0.01987,3e-05,1.60939]
[1780400486710,43.67,69416.76,1.0,0.01989,3e-05,1.6111]
[1780400491747,43.66,69418.75,1.0,0.0199,3e-05,1.61147]
[1780400496785,43.66,69420.91,1.0,0.01997,3e-05,1.61572]
[1780400501817,43.65,69420.05,1.0,0.01993,3e-05,1.61291]
[1780400506852,43.65,69421.14,1.0,0.01995,3e-05,1.61473]
[1780400511968,43.65,69424.23,1.0,0.02005,3e-05,1.62143]
[1780400517077,43.64,69428.91,1.0,0.02019,3e-05,1.63112]
[1780400523876,43.63,69432.86,1.0,0.02031,3e-05,1.6393]
[1780400524008,43.63,69414.36,1.0,0.01969,3e-05,1.59654]
[1780400529014,43.63,69415.47,1.0,0.01972,3e-05,1.5986]
[1780400534070,43.63,69420.33,1.0,0.01987,3e-05,1.60915]
[1780400539084,43.62,69420.81,1.0,0.01988,3e-05,1.61008]
[1780400544140,43.62,69412.83,1.0,0.01961,3e-05,1.59123]
[1780400549154,43.62,69408.79,1.0,0.01947,3e-05,1.58156]
[1780400554190,43.61,69407.94,1.0,0.0194,3e-05,1.57576]
[1780400559225,43.61,69405.37,1.0,0.01931,3e-05,1.56957]
[1780400564281,43.61,69401.12,1.0,0.01917,3e-05,1.55966]
[1780400569738,43.62,69399.58,1.0,0.01914,3e-05,1.55792]
[1780400569739,43.62,69391.31,1.0,0.01889,3e-05,1.53993]
[1780400575338,43.64,69389.93,1.0,0.01888,3e-05,1.53971]
[1780400578358,43.65,69397.29,1.0,0.01914,3e-05,1.55744]
[1780400582021,43.66,69398.16,1.0,0.01918,3e-05,1.56023]
[1780400582084,43.66,69398.16,1.0,0.01918,3e-05,1.56023]
[1780400582100,43.66,69399.15,1.0,0.01922,3e-05,1.56328]
[1780400583992,43.66,69399.15,1.0,0.01922,3e-05,1.56328]
[1780400584081,43.66,69396.81,1.0,0.01915,3e-05,1.55839]
[1780400589435,43.66,69391.25,1.0,0.01897,3e-05,1.5458]
[1780400594493,43.66,69390.79,1.0,0.01895,3e-05,1.54462]
[1780400600777,43.66,69390.79,1.0,0.01895,3e-05,1.5445]
[1780400607080,43.66,69388.07,1.0,0.01886,3e-05,1.53828]
[1780400617634,43.66,69394.37,1.0,0.01902,3e-05,1.54843]
[1780400624310,43.65,69394.33,1.0,0.01901,3e-05,1.54809]
[1780400629718,43.65,69391.28,1.0,0.01891,3e-05,1.54114]
[1780400634774,43.65,69395.88,1.0,0.01906,3e-05,1.55125]
[1780400639789,43.65,69399.26,1.0,0.01916,3e-05,1.55857]
[1780400644846,43.65,69394.31,1.0,0.019,3e-05,1.54727]
[1780400649861,43.65,69395.42,1.0,0.01903,3e-05,1.54954]
[1780400654916,43.65,69396.01,1.0,0.01905,3e-05,1.55061]
[1780400659935,43.64,69395.99,1.0,0.01904,3e-05,1.55033]
[1780400662162,43.64,69388.04,1.0,0.01879,3e-05,1.53253]
[1780400664989,43.64,69366.44,1.0,0.01812,3e-05,1.4853]
[1780400670012,43.64,69364.68,1.0,0.01807,3e-05,1.48169]
[1780400675062,43.65,69365.31,1.0,0.01805,3e-05,1.48014]
[1780400680076,43.65,69366.27,1.0,0.01809,3e-05,1.48257]
[1780400685133,43.65,69372.67,1.0,0.01829,3e-05,1.49672]
[1780400690145,43.65,69369.72,1.0,0.0182,3e-05,1.4906]
[1780400695202,43.66,69368.94,1.0,0.01818,3e-05,1.48922]
[1780400701230,43.66,69368.62,1.0,0.01818,3e-05,1.48885]
[1780400706265,43.66,69374.72,1.0,0.01837,3e-05,1.50242]
[1780400711299,43.66,69370.57,1.0,0.01825,3e-05,1.49369]
[1780400716335,43.66,69364.82,1.0,0.01807,3e-05,1.48156]
[1780400721373,43.67,69358.08,1.0,0.01788,3e-05,1.46755]
[1780400725437,43.67,69366.67,1.0,0.01814,3e-05,1.48638]
[1780400731441,43.67,69367.96,1.0,0.01815,3e-05,1.4862]
[1780400736477,43.67,69366.83,1.0,0.01812,3e-05,1.48405]
[1780400741512,43.68,69366.84,1.0,0.01812,3e-05,1.48438]
[1780400746546,43.68,69364.21,1.0,0.01805,3e-05,1.479]
[1780400750574,43.68,69371.74,1.0,0.01828,3e-05,1.49555]
[1780400755648,43.68,69369.79,1.0,0.01823,3e-05,1.49157]
[1780400761651,43.68,69369.58,1.0,0.01822,3e-05,1.49147]
[1780400766686,43.69,69371.28,1.0,0.01828,3e-05,1.49545]
[1780400767693,43.69,69360.43,1.0,0.01795,3e-05,1.47213]
[1780400772729,43.69,69370.57,1.0,0.01827,3e-05,1.49446]
[1780400777763,43.69,69375.18,1.0,0.01841,3e-05,1.50471]
[1780400782801,43.69,69375.53,1.0,0.01843,3e-05,1.50572]
[1780400787833,43.69,69378.26,1.0,0.01851,3e-05,1.51183]
[1780400794884,43.69,69383.79,1.0,0.01865,3e-05,1.52075]
[1780400800925,43.7,69383.11,1.0,0.01863,3e-05,1.51939]
[1780400806005,43.7,69387.74,1.0,0.01878,3e-05,1.52961]
[1780400812004,43.7,69391.07,1.0,0.01888,3e-05,1.53696]
[1780400817039,43.7,69388.13,1.0,0.01879,3e-05,1.53044]
[1780400822075,43.7,69393.6,1.0,0.01896,3e-05,1.54251]
[1780400827110,43.69,69393.99,1.0,0.01897,3e-05,1.54326]
[1780400832147,43.69,69391.3,1.0,0.01888,3e-05,1.5372]
[1780400837182,43.69,69390.92,1.0,0.01887,3e-05,1.53628]
[1780400842217,43.69,69396.23,1.0,0.01904,3e-05,1.54799]
[1780400847252,43.69,69398.95,1.0,0.01912,3e-05,1.55382]
[1780400852287,43.69,69394.41,1.0,0.01893,3e-05,1.54004]
[1780400857325,43.69,69397.31,1.0,0.01902,3e-05,1.54628]
[1780400862357,43.69,69396.91,1.0,0.01901,3e-05,1.54515]
[1780400867392,43.68,69395.06,1.0,0.01894,3e-05,1.5408]
[1780400872427,43.68,69397.6,1.0,0.01902,3e-05,1.54621]
[1780400877466,43.68,69398.74,1.0,0.01905,3e-05,1.54844]
[1780400882497,43.68,69397.52,1.0,0.01901,3e-05,1.54542]
[1780400887535,43.67,69403.41,1.0,0.01918,3e-05,1.55725]
[1780400888542,43.67,69411.3,1.0,0.01943,3e-05,1.57491]
[1780400893575,43.67,69412.75,1.0,0.01947,3e-05,1.57765]
[1780400898611,43.66,69415.81,1.0,0.01956,3e-05,1.58403]
[1780400903645,43.66,69419.63,1.0,0.01968,3e-05,1.59209]
[1780400908680,43.62,69418.64,1.0,0.01956,3e-05,1.58404]
[1780400913715,43.62,69422.02,1.0,0.01962,3e-05,1.58771]
[1780400918754,43.62,69428.06,1.0,0.01982,3e-05,1.60092]
[1780400923788,43.61,69428.16,1.0,0.01981,3e-05,1.60051]
[1780400929831,43.61,69429.03,1.0,0.01983,3e-05,1.60176]
[1780400931844,43.6,69436.78,1.0,0.02008,3e-05,1.61932]
[1780400937091,43.6,69436.76,1.0,0.02007,3e-05,1.61868]
[1780400942922,43.59,69433.65,1.0,0.01995,3e-05,1.61046]
[1780400947957,43.59,69435.59,1.0,0.02,3e-05,1.61404]
[1780400952991,43.58,69435.91,1.0,0.02001,3e-05,1.61418]
[1780400958027,43.58,69438.36,1.0,0.02007,3e-05,1.61887]
[1780400963062,43.56,69438.7,1.0,0.02003,3e-05,1.61601]
[1780400968097,43.53,69445.74,1.0,0.02022,3e-05,1.62872]
[1780400973131,43.53,69446.59,1.0,0.02019,3e-05,1.6263]
[1780400975149,43.53,69437.99,1.0,0.0199,3e-05,1.60613]
[1780400980183,43.52,69436.14,1.0,0.01983,3e-05,1.60122]
[1780400985216,43.52,69436.48,1.0,0.01983,3e-05,1.60137]
[1780400991258,43.51,69436.39,1.0,0.01981,3e-05,1.60041]
[1780400996293,43.51,69430.46,1.0,0.01961,3e-05,1.58632]
[1780401001329,43.51,69431.97,1.0,0.01965,3e-05,1.58925]
[1780401006362,43.5,69431.96,1.0,0.01965,3e-05,1.58871]
[1780401012406,43.5,69431.98,1.0,0.01964,3e-05,1.58815]
[1780401017500,43.5,69427.42,1.0,0.01948,3e-05,1.57727]
[1780401019455,43.49,69419.37,1.0,0.01922,3e-05,1.5589]
[1780401024490,43.49,69421.57,1.0,0.01928,3e-05,1.5636]
[1780401027581,43.49,69430.78,1.0,0.01958,3e-05,1.58429]
[1780401033555,43.49,69438.9,1.0,0.0198,3e-05,1.5988]
[1780401038594,43.48,69439.98,1.0,0.01983,3e-05,1.60068]
[1780401043630,43.48,69442.3,1.0,0.0199,3e-05,1.60539]
[1780401046651,43.48,69450.57,1.0,0.02017,3e-05,1.62407]
[1780401053701,43.47,69445.29,1.0,0.01997,3e-05,1.61075]
[1780401058735,43.47,69443.74,1.0,0.01991,3e-05,1.60644]
[1780401063771,43.46,69441.75,1.0,0.01983,3e-05,1.60118]
[1780401065905,43.46,69441.73,1.0,0.01983,3e-05,1.601]
[1780401065980,43.46,69441.73,1.0,0.01983,3e-05,1.601]
[1780401066081,43.46,69413.07,1.0,0.0189,3e-05,1.53602]
[1780401067791,43.46,69412.63,1.0,0.01888,3e-05,1.53491]
[1780401067864,43.46,69410.63,1.0,0.01882,3e-05,1.53044]
[1780401073845,43.46,69408.01,1.0,0.01873,3e-05,1.52458]
[1780401078882,43.47,69407.34,1.0,0.01874,3e-05,1.52504]
[1780401084920,43.49,69400.9,1.0,0.01858,3e-05,1.51371]
[1780401089955,43.51,69401.54,1.0,0.01863,3e-05,1.51756]
[1780401094990,43.52,69402.46,1.0,0.01866,3e-05,1.51864]
[1780401100031,43.54,69406.78,1.0,0.01883,3e-05,1.53053]
[1780401105062,43.55,69411.45,1.0,0.01901,3e-05,1.54321]
[1780401110098,43.57,69410.59,1.0,0.01901,3e-05,1.54349]
[1780401115131,43.58,69410.34,1.0,0.01904,3e-05,1.54518]
[1780401120165,43.6,69416.37,1.0,0.01927,3e-05,1.5609]
[1780401125201,43.61,69418.18,1.0,0.01936,3e-05,1.56713]
[1780401130239,43.62,69427.9,1.0,0.0197,3e-05,1.59127]
[1780401135274,43.63,69436.03,1.0,0.02,3e-05,1.61181]
[1780401140308,43.65,69439.59,1.0,0.02015,3e-05,1.62219]
[1780401145344,43.66,69444.58,1.0,0.02034,3e-05,1.63511]
[1780401150384,43.67,69452.55,1.0,0.02064,3e-05,1.65558]
[1780401155418,43.68,69452.03,1.0,0.0206,3e-05,1.65225]
[1780401160456,43.69,69452.68,1.0,0.02064,3e-05,1.6552]
[1780401165494,43.7,69461.41,1.0,0.02096,3e-05,1.67714]
[1780401166502,43.7,69472.61,1.0,0.02136,4e-05,1.70408]
[1780401168568,43.7,69485.49,1.0,0.02182,4e-05,1.73556]
[1780401174558,43.7,69488.23,1.0,0.02193,4e-05,1.7431]
[1780401179592,43.71,69488.31,1.0,0.02194,4e-05,1.74396]
[1780401184628,43.71,69494.85,1.0,0.02219,4e-05,1.76063]
[1780401189663,43.72,69500.6,1.0,0.02241,4e-05,1.77532]
[1780401194697,43.72,69502.83,1.0,0.02249,4e-05,1.78119]
[1780401197717,43.72,69495.68,1.0,0.02224,4e-05,1.76376]
[1780401202779,43.72,69480.69,1.0,0.0217,4e-05,1.72766]
[1780401207814,43.73,69481.39,1.0,0.02174,4e-05,1.73012]
[1780401212848,43.73,69482.07,1.0,0.02173,4e-05,1.72886]
[1780401217885,43.74,69479.1,1.0,0.02164,4e-05,1.72246]
[1780401222920,43.74,69479.3,1.0,0.02166,4e-05,1.72377]
[1780401227955,43.75,69478.97,1.0,0.02166,4e-05,1.72381]
[1780401232990,43.75,69479.28,1.0,0.02168,4e-05,1.72542]
[1780401238027,43.76,69474.43,1.0,0.02152,4e-05,1.71456]
[1780401243062,43.76,69473.69,1.0,0.02151,4e-05,1.71372]
[1780401248097,43.77,69476.49,1.0,0.02162,4e-05,1.72139]
[1780401253155,43.77,69461.11,1.0,0.0211,3e-05,1.68545]
[1780401258190,43.78,69462.53,1.0,0.02116,3e-05,1.69003]
[1780401263225,43.79,69467.52,1.0,0.02135,4e-05,1.70302]
[1780401268263,43.79,69476.92,1.0,0.0217,4e-05,1.72662]
[1780401273297,43.8,69474.0,1.0,0.02157,4e-05,1.71675]
[1780401278332,43.8,69482.79,1.0,0.02189,4e-05,1.73889]
[1780401281361,43.81,69490.04,1.0,0.02216,4e-05,1.75699]
[1780401287400,43.81,69492.32,1.0,0.02225,4e-05,1.7632]
[1780401291651,43.81,69483.27,1.0,0.02193,4e-05,1.74162]
[1780401297470,43.82,69479.64,1.0,0.02182,4e-05,1.73369]
[1780401302505,43.82,69475.37,1.0,0.02167,4e-05,1.72413]
[1780401307540,43.83,69478.03,1.0,0.02178,4e-05,1.73138]
[1780401309591,43.83,69467.27,1.0,0.02141,4e-05,1.70585]
[1780401315598,43.84,69472.6,1.0,0.02161,4e-05,1.71975]
[1780401320633,43.84,69470.44,1.0,0.02155,4e-05,1.71547]
[1780401325667,43.85,69471.33,1.0,0.02159,4e-05,1.71853]
[1780401332715,43.86,69471.84,1.0,0.02159,4e-05,1.71734]
[1780401338758,43.86,69469.45,1.0,0.02152,4e-05,1.7127]
[1780401343792,43.87,69468.7,1.0,0.02151,4e-05,1.71186]
[1780401348830,43.88,69462.43,1.0,0.0213,4e-05,1.69787]
[1780401353866,43.88,69462.09,1.0,0.0213,4e-05,1.69809]
[1780401359944,43.89,69465.62,1.0,0.02144,4e-05,1.70769]
[1780401365949,43.9,69464.61,1.0,0.02143,4e-05,1.70639]
[1780401367122,43.9,69454.21,1.0,0.02107,3e-05,1.68183]
[1780401372999,43.91,69447.93,1.0,0.02087,3e-05,1.66841]
[1780401378036,43.91,69447.16,1.0,0.02086,3e-05,1.66779]
[1780401383070,43.92,69445.95,1.0,0.02084,3e-05,1.66613]
[1780401388107,43.93,69451.03,1.0,0.02103,3e-05,1.67923]
[1780401393140,43.94,69451.43,1.0,0.02101,3e-05,1.6776]
[1780401398175,43.94,69449.09,1.0,0.02095,3e-05,1.67313]
[1780401402229,43.95,69445.7,1.0,0.02084,3e-05,1.66582]
[1780401402372,43.95,69445.7,1.0,0.02084,3e-05,1.66582]
[1780401402473,43.95,69446.2,1.0,0.02086,3e-05,1.66722]
[1780401405249,43.95,69445.84,1.0,0.02086,3e-05,1.66681]
[1780401405330,43.95,69446.25,1.0,0.02087,3e-05,1.66799]
[1780401411266,43.96,69446.5,1.0,0.0209,3e-05,1.66986]
[1780401416302,43.97,69447.92,1.0,0.02097,3e-05,1.67423]
[1780401421337,43.97,69447.72,1.0,0.02097,3e-05,1.67475]
[1780401426372,43.98,69447.83,1.0,0.02099,3e-05,1.67599]
[1780401431408,43.98,69452.68,1.0,0.02117,3e-05,1.68841]
[1780401438458,43.99,69453.27,1.0,0.02121,3e-05,1.691]
[1780401443494,44.0,69453.31,1.0,0.02123,3e-05,1.69193]
[1780401446515,44.0,69446.13,1.0,0.02098,3e-05,1.67545]
[1780401451551,44.01,69447.26,1.0,0.02099,3e-05,1.67546]
[1780401456596,44.01,69453.05,1.0,0.02121,3e-05,1.69007]
[1780401461631,44.02,69454.24,1.0,0.02127,3e-05,1.69395]
[1780401464652,44.02,69443.95,1.0,0.02092,3e-05,1.67023]
[1780401469687,44.03,69445.16,1.0,0.02098,3e-05,1.67415]
[1780401474722,44.04,69446.75,1.0,0.02105,3e-05,1.67894]
[1780401475729,44.04,69437.96,1.0,0.02075,3e-05,1.65855]
[1780401476737,44.04,69428.25,1.0,0.02042,3e-05,1.63626]
[1780401481771,44.05,69429.91,1.0,0.0205,3e-05,1.64147]
[1780401485799,44.05,69437.63,1.0,0.02078,3e-05,1.66051]
[1780401490860,44.06,69430.28,1.0,0.02054,3e-05,1.6446]
[1780401496878,44.07,69429.95,1.0,0.02056,3e-05,1.64543]
[1780401501913,44.08,69429.91,1.0,0.02057,3e-05,1.64666]
[1780401505943,44.09,69416.44,1.0,0.02014,3e-05,1.61669]
[1780401507955,44.09,69403.91,1.0,0.01973,3e-05,1.58885]
[1780401509969,44.1,69396.21,1.0,0.01949,3e-05,1.57224]
[1780401515005,44.11,69393.63,1.0,0.0194,3e-05,1.56495]
[1780401518025,44.12,69402.79,1.0,0.01971,3e-05,1.58667]
[1780401523060,44.13,69400.31,1.0,0.01966,3e-05,1.58288]
[1780401528096,44.14,69399.97,1.0,0.01967,3e-05,1.5834]
[1780401533130,44.14,69399.06,1.0,0.01963,3e-05,1.58115]
[1780401538164,44.13,69398.78,1.0,0.01961,3e-05,1.57985]
[1780401543200,44.14,69398.0,1.0,0.01961,3e-05,1.57989]
[1780401545214,44.15,69388.01,1.0,0.0193,3e-05,1.55829]
[1780401550249,44.16,69386.87,1.0,0.01929,3e-05,1.55773]
[1780401555283,44.17,69380.94,1.0,0.01913,3e-05,1.5461]
[1780401560319,44.17,69383.13,1.0,0.01919,3e-05,1.55056]
[1780401565354,44.17,69380.87,1.0,0.01911,3e-05,1.54516]
[1780401570388,44.18,69375.76,1.0,0.01898,3e-05,1.53601]
[1780401575424,44.18,69374.48,1.0,0.01891,3e-05,1.53048]
[1780401580458,44.18,69377.0,1.0,0.01899,3e-05,1.53578]
[1780401585497,44.18,69378.56,1.0,0.01903,3e-05,1.53895]
[1780401590529,44.18,69375.22,1.0,0.01892,3e-05,1.53135]
[1780401594558,44.18,69367.63,1.0,0.01868,3e-05,1.51468]
[1780401599594,44.18,69357.86,1.0,0.01838,3e-05,1.49351]
[1780401601659,44.18,69350.54,1.0,0.01816,3e-05,1.47787]
[1780401606643,44.18,69341.73,1.0,0.01789,3e-05,1.4594]
[1780401610671,44.18,69330.04,1.0,0.01755,3e-05,1.43518]
[1780401613631,44.18,69328.29,1.0,0.0175,3e-05,1.43177]
[1780401613727,44.18,69328.29,1.0,0.0175,3e-05,1.43177]
[1780401613836,44.19,69312.93,1.0,0.01707,3e-05,1.40126]
[1780401615711,44.28,69324.84,1.0,0.0176,3e-05,1.43827]
[1780401616733,44.32,69319.74,1.0,0.01753,3e-05,1.43343]
[1780401617725,44.32,69319.74,1.0,0.01753,3e-05,1.43343]
[1780401617921,44.33,69317.92,1.0,0.01749,3e-05,1.43085]
[1780401623769,44.35,69320.91,1.0,0.01762,3e-05,1.44002]
[1780401625919,44.35,69316.12,1.0,0.01749,3e-05,1.43064]
[1780401626013,44.35,69316.12,1.0,0.01749,3e-05,1.43064]
[1780401626022,44.35,69304.89,1.0,0.01717,3e-05,1.40809]
[1780401627057,44.35,69304.89,1.0,0.01717,3e-05,1.40809]
[1780401627105,44.36,69310.59,1.0,0.01735,3e-05,1.42106]
[1780401631885,44.38,69302.06,1.0,0.0171,3e-05,1.40242]
[1780401637877,44.38,69301.53,1.0,0.0171,3e-05,1.40224]
[1780401642909,44.39,69299.7,1.0,0.01706,3e-05,1.39941]
[1780401644923,44.39,69312.79,1.0,0.01744,3e-05,1.42679]
[1780401649974,44.4,69313.47,1.0,0.01747,3e-05,1.42883]
[1780401650979,44.4,69304.0,1.0,0.0172,3e-05,1.40945]
[1780401655012,44.4,69292.16,1.0,0.01687,3e-05,1.38603]
[1780401659038,44.41,69283.79,1.0,0.01665,3e-05,1.37048]
[1780401664073,44.44,69297.01,1.0,0.01708,3e-05,1.40065]
[1780401667094,44.45,69305.72,1.0,0.01735,3e-05,1.42039]
[1780401670114,44.46,69313.63,1.0,0.01761,3e-05,1.43855]
[1780401675150,44.48,69315.6,1.0,0.01771,3e-05,1.44553]
[1780401680185,44.5,69316.09,1.0,0.01777,3e-05,1.4494]
[1780401685222,44.52,69315.7,1.0,0.0178,3e-05,1.45147]
[1780401688243,44.53,69324.59,1.0,0.01809,3e-05,1.47181]
[1780401693278,44.55,69323.28,1.0,0.01805,3e-05,1.46837]
[1780401699320,44.57,69323.07,1.0,0.01809,3e-05,1.47113]
[1780401704354,44.59,69328.99,1.0,0.0183,3e-05,1.48626]
[1780401709390,44.6,69329.7,1.0,0.01833,3e-05,1.48836]
[1780401714426,44.6,69330.1,1.0,0.01835,3e-05,1.48931]
[1780401719459,44.6,69327.46,1.0,0.01827,3e-05,1.4838]
[1780401721206,44.6,69327.46,1.0,0.01827,3e-05,1.4838]
[1780401721214,44.6,69333.02,1.0,0.01844,3e-05,1.49569]
[1780401723130,44.6,69333.02,1.0,0.01844,3e-05,1.49569]
[1780401723172,44.6,69346.78,1.0,0.01886,3e-05,1.52527]
[1780401728524,44.6,69347.86,1.0,0.01889,3e-05,1.52734]
[1780401733558,44.59,69351.97,1.0,0.01902,3e-05,1.53597]
[1780401735575,44.59,69359.11,1.0,0.01924,3e-05,1.55145]
[1780401737589,44.59,69366.95,1.0,0.01949,3e-05,1.56855]
[1780401742672,44.59,69360.35,1.0,0.01927,3e-05,1.55339]
[1780401747818,44.58,69355.38,1.0,0.01911,3e-05,1.54212]
[1780401750680,44.58,69368.26,1.0,0.01951,3e-05,1.57015]
[1780401755716,44.58,69371.53,1.0,0.01957,3e-05,1.57334]
[1780401760753,44.57,69371.89,1.0,0.01957,3e-05,1.57351]
[1780401765790,44.57,69373.03,1.0,0.0196,3e-05,1.57541]
[1780401767800,44.57,69387.65,1.0,0.02007,3e-05,1.6079]
[1780401772882,44.56,69387.96,1.0,0.02006,3e-05,1.60749]
[1780401777872,44.56,69378.33,1.0,0.01973,3e-05,1.58499]
[1780401782953,44.55,69385.79,1.0,0.01997,3e-05,1.60097]
[1780401788953,44.54,69387.11,1.0,0.01999,3e-05,1.60288]
[1780401793987,44.54,69390.45,1.0,0.02009,3e-05,1.60946]
[1780401799021,44.53,69396.37,1.0,0.02027,3e-05,1.62185]
[1780401804057,44.52,69396.29,1.0,0.02025,3e-05,1.62063]
[1780401809092,44.52,69393.24,1.0,0.02014,3e-05,1.61269]
[1780401814136,44.51,69392.89,1.0,0.02007,3e-05,1.60743]
[1780401819170,44.51,69392.78,1.0,0.02005,3e-05,1.60628]
[1780401824206,44.5,69395.67,1.0,0.02013,3e-05,1.6119]
[1780401825212,44.5,69402.95,1.0,0.02037,3e-05,1.62829]
[1780401830248,44.49,69400.35,1.0,0.02027,3e-05,1.62129]
[1780401835282,44.5,69395.08,1.0,0.02012,3e-05,1.61081]
[1780401840318,44.51,69394.38,1.0,0.02012,3e-05,1.61072]
[1780401843382,44.52,69407.24,1.0,0.02056,3e-05,1.64095]
[1780401848467,44.52,69408.88,1.0,0.02063,3e-05,1.64572]
[1780401848694,44.52,69408.93,1.0,0.02063,3e-05,1.64607]
[1780401849387,44.53,69422.88,1.0,0.02111,3e-05,1.67867]
[1780401852282,44.53,69427.65,1.0,0.02128,3e-05,1.6902]
[1780401852407,44.53,69427.93,1.0,0.02129,3e-05,1.69103]
[1780401857442,44.53,69429.32,1.0,0.02135,3e-05,1.69511]
[1780401862477,44.54,69429.27,1.0,0.02137,3e-05,1.6958]
[1780401865499,44.54,69438.32,1.0,0.02169,4e-05,1.71768]
[1780401867969,44.54,69440.49,1.0,0.02177,4e-05,1.72297]
[1780401868006,44.54,69430.48,1.0,0.02142,3e-05,1.69937]
[1780401869666,44.54,69430.48,1.0,0.02142,3e-05,1.69949]
[1780401869738,44.55,69412.54,1.0,0.02081,3e-05,1.65774]
[1780401872092,44.55,69402.16,1.0,0.02042,3e-05,1.63096]
[1780401877590,44.56,69399.09,1.0,0.02034,3e-05,1.62527]
[1780401883674,44.57,69400.31,1.0,0.0204,3e-05,1.62969]
[1780401889675,44.58,69400.62,1.0,0.02044,3e-05,1.63199]
[1780401894710,44.59,69401.06,1.0,0.02047,3e-05,1.63432]
[1780401899750,44.6,69395.09,1.0,0.02029,3e-05,1.622]
[1780401900754,44.6,69395.09,1.0,0.02029,3e-05,1.622]
[1780401900868,44.6,69395.09,1.0,0.02029,3e-05,1.622]
[1780401900969,44.6,69373.58,1.0,0.01959,3e-05,1.57392]
[1780401902615,44.6,69369.49,1.0,0.01947,3e-05,1.56515]
[1780401902768,44.6,69369.61,1.0,0.01948,3e-05,1.56578]
[1780401908424,44.61,69371.25,1.0,0.01954,3e-05,1.57052]
[1780401913888,44.63,69365.25,1.0,0.01939,3e-05,1.56014]
[1780401916070,44.63,69365.12,1.0,0.0194,3e-05,1.56022]
[1780401916100,44.63,69352.2,1.0,0.01899,3e-05,1.53229]
[1780401917873,44.64,69331.45,1.0,0.01836,3e-05,1.48844]
[1780401921496,44.64,69328.46,1.0,0.01827,3e-05,1.48213]
[1780401921903,44.64,69314.03,1.0,0.01784,3e-05,1.45184]
[1780401926946,44.65,69307.94,1.0,0.01768,3e-05,1.44043]
[1780401929962,44.66,69297.48,1.0,0.01739,3e-05,1.42055]
[1780401931153,44.66,69297.48,1.0,0.01739,3e-05,1.42055]
[1780401931253,44.67,69282.02,1.0,0.01693,3e-05,1.38706]
[1780401933085,44.67,69282.02,1.0,0.01693,3e-05,1.38706]
[1780401933180,44.68,69277.4,1.0,0.01681,3e-05,1.37908]
[1780401937011,44.69,69268.47,1.0,0.01659,3e-05,1.36326]
[1780401939025,44.7,69257.89,1.0,0.01632,3e-05,1.34373]
[1780401944107,44.73,69260.82,1.0,0.01646,3e-05,1.35371]
[1780401948089,44.75,69252.27,1.0,0.01625,3e-05,1.3388]
[1780401953123,44.76,69253.05,1.0,0.0163,3e-05,1.34207]
[1780401957151,44.77,69243.34,1.0,0.01605,3e-05,1.32464]
[1780401962186,44.8,69249.29,1.0,0.01627,3e-05,1.33988]
[1780401967144,44.81,69246.51,1.0,0.01622,3e-05,1.33684]
[1780401967222,44.81,69240.53,1.0,0.01606,3e-05,1.3252]
[1780401968235,44.82,69205.32,1.0,0.01513,3e-05,1.25855]
[1780401972774,44.82,69209.37,1.0,0.01525,3e-05,1.26699]
[1780401973278,44.82,69228.92,1.0,0.01576,3e-05,1.304]
[1780401978313,44.82,69229.78,1.0,0.01579,3e-05,1.30565]
[1780401983348,44.82,69228.09,1.0,0.01574,3e-05,1.30241]
[1780401987401,44.82,69238.54,1.0,0.01602,3e-05,1.32253]
[1780401989392,44.82,69247.68,1.0,0.01627,3e-05,1.34031]
[1780401991407,44.83,69240.45,1.0,0.01604,3e-05,1.32341]
[1780401996443,44.84,69241.47,1.0,0.0161,3e-05,1.32722]
[1780401997448,44.84,69250.11,1.0,0.01634,3e-05,1.34453]
[1780402000469,44.85,69257.99,1.0,0.01657,3e-05,1.36075]
[1780402002487,44.85,69265.25,1.0,0.01678,3e-05,1.37559]
[1780402004550,44.85,69272.85,1.0,0.017,3e-05,1.3912]
[1780402009533,44.86,69281.05,1.0,0.01724,3e-05,1.40857]
[1780402012332,44.86,69281.86,1.0,0.01727,3e-05,1.41049]
[1780402012560,44.86,69283.63,1.0,0.01732,3e-05,1.41423]
[1780402013568,44.86,69300.99,1.0,0.01783,3e-05,1.45008]
[1780402014301,44.86,69300.99,1.0,0.01783,3e-05,1.45008]
[1780402014620,44.86,69308.41,1.0,0.01806,3e-05,1.46565]
[1780402016588,44.86,69316.27,1.0,0.0183,3e-05,1.4823]
[1780402020631,44.86,69329.71,1.0,0.01871,3e-05,1.51093]
[1780402022408,44.86,69334.02,1.0,0.01884,3e-05,1.52018]
[1780402022648,44.86,69342.44,1.0,0.0191,3e-05,1.53832]
[1780402023652,44.86,69366.29,1.0,0.01986,3e-05,1.59082]
[1780402028684,44.87,69348.56,1.0,0.01932,3e-05,1.55335]
[1780402029565,44.87,69348.56,1.0,0.01932,3e-05,1.55335]
[1780402029691,44.88,69340.73,1.0,0.01908,3e-05,1.53666]
[1780402030699,44.88,69332.93,1.0,0.01884,3e-05,1.5202]
[1780402035733,44.89,69331.9,1.0,0.01884,3e-05,1.52012]
[1780402039760,44.9,69340.24,1.0,0.01911,3e-05,1.53886]
[1780402040769,44.9,69355.15,1.0,0.01958,3e-05,1.57144]
[1780402044840,44.91,69362.89,1.0,0.01986,3e-05,1.59033]
[1780402050838,44.92,69360.88,1.0,0.01982,3e-05,1.58778]
[1780402053860,44.93,69351.68,1.0,0.0195,3e-05,1.5649]
[1780402054911,44.93,69359.47,1.0,0.01975,3e-05,1.58247]
[1780402060910,44.94,69364.59,1.0,0.01995,3e-05,1.59582]
[1780402062928,44.95,69354.65,1.0,0.01964,3e-05,1.5744]
[1780402067960,44.96,69360.24,1.0,0.01983,3e-05,1.58805]
[1780402071989,44.97,69370.63,1.0,0.02019,3e-05,1.61256]
[1780402077023,44.97,69372.49,1.0,0.02027,3e-05,1.61817]
[1780402082059,44.98,69378.43,1.0,0.02049,3e-05,1.63295]
[1780402087092,44.99,69384.34,1.0,0.02071,3e-05,1.64766]
[1780402089381,44.99,69384.7,1.0,0.02072,3e-05,1.64871]
[1780402089463,44.99,69385.4,1.0,0.02075,3e-05,1.65053]
[1780402091367,45.0,69385.4,1.0,0.02075,3e-05,1.65076]
[1780402091449,45.0,69385.17,1.0,0.02075,3e-05,1.65045]
[1780402094142,45.0,69374.75,1.0,0.02041,3e-05,1.62741]
[1780402095192,45.0,69364.7,1.0,0.02008,3e-05,1.60505]
[1780402101190,45.01,69368.42,1.0,0.02022,3e-05,1.61463]
[1780402106226,45.0,69364.33,1.0,0.02007,3e-05,1.60439]
[1780402111262,45.0,69367.55,1.0,0.02012,3e-05,1.60703]
[1780402116298,44.99,69364.42,1.0,0.02001,3e-05,1.59908]
[1780402121341,44.99,69364.27,1.0,0.01999,3e-05,1.59781]
[1780402122340,44.98,69352.34,1.0,0.0196,3e-05,1.57116]
[1780402127374,44.98,69355.55,1.0,0.01969,3e-05,1.57751]
[1780402132409,44.97,69354.07,1.0,0.01963,3e-05,1.57349]
[1780402137444,44.97,69357.5,1.0,0.01973,3e-05,1.58034]
[1780402143487,44.96,69363.7,1.0,0.01992,3e-05,1.59319]
[1780402148521,44.97,69369.36,1.0,0.02013,3e-05,1.60742]
[1780402153556,44.98,69353.65,1.0,0.01964,3e-05,1.57396]
[1780402158591,44.99,69355.24,1.0,0.0197,3e-05,1.57826]
[1780402163626,44.98,69361.45,1.0,0.01989,3e-05,1.59127]
[1780402168661,44.98,69357.65,1.0,0.01976,3e-05,1.58238]
[1780402173696,44.98,69363.29,1.0,0.01989,3e-05,1.59065]
[1780402178731,44.97,69364.1,1.0,0.01991,3e-05,1.59164]
[1780402183766,44.97,69369.0,1.0,0.02005,3e-05,1.60177]
[1780402187794,44.96,69376.72,1.0,0.0203,3e-05,1.61836]
[1780402192828,44.95,69374.06,1.0,0.02019,3e-05,1.61135]
[1780402197864,44.95,69371.55,1.0,0.0201,3e-05,1.60477]
[1780402202899,44.94,69374.19,1.0,0.02017,3e-05,1.60975]
[1780402207935,44.94,69376.2,1.0,0.02024,3e-05,1.61425]
[1780402212972,44.94,69376.37,1.0,0.02025,3e-05,1.61507]
[1780402214986,44.94,69384.74,1.0,0.02052,3e-05,1.63359]
[1780402220032,44.93,69384.16,1.0,0.02048,3e-05,1.63087]
[1780402225068,44.92,69383.71,1.0,0.02045,3e-05,1.62864]
[1780402230094,44.92,69379.24,1.0,0.02028,3e-05,1.61737]
[1780402235129,44.91,69380.24,1.0,0.02026,3e-05,1.61501]
[1780402240247,44.9,69380.51,1.0,0.02025,3e-05,1.61477]
[1780402240328,44.9,69331.93,1.0,0.0187,3e-05,1.50797]
[1780402241202,44.9,69297.71,1.0,0.01766,3e-05,1.43564]
[1780402243475,44.9,69297.7,1.0,0.01767,3e-05,1.43588]
[1780402243546,44.91,69291.76,1.0,0.0175,3e-05,1.42415]
[1780402249240,44.91,69289.9,1.0,0.01745,3e-05,1.421]
[1780402254269,44.91,69296.12,1.0,0.01764,3e-05,1.43426]
[1780402256371,44.92,69287.77,1.0,0.0174,3e-05,1.4173]
[1780402262327,44.92,69290.49,1.0,0.01749,3e-05,1.42347]
[1780402267360,44.92,69292.29,1.0,0.01755,3e-05,1.42761]
[1780402272396,44.93,69291.09,1.0,0.01752,3e-05,1.42558]
[1780402275418,44.93,69302.16,1.0,0.01785,3e-05,1.44863]
[1780402281459,44.93,69305.22,1.0,0.01794,3e-05,1.4552]
[1780402286584,44.93,69303.46,1.0,0.01789,3e-05,1.45172]
[1780402293545,44.93,69303.1,1.0,0.01785,3e-05,1.44794]
[1780402296654,44.93,69291.21,1.0,0.01749,3e-05,1.42325]
[1780402302608,44.92,69289.64,1.0,0.01742,3e-05,1.41828]
[1780402307643,44.92,69290.48,1.0,0.01745,3e-05,1.42005]
[1780402312677,44.92,69290.84,1.0,0.01746,3e-05,1.42123]
[1780402317714,44.93,69291.34,1.0,0.01749,3e-05,1.4227]
[1780402319104,44.93,69291.23,1.0,0.01748,3e-05,1.42256]
[1780402319726,44.93,69278.5,1.0,0.01712,3e-05,1.39681]
[1780402321097,44.93,69267.5,1.0,0.01681,3e-05,1.3749]
[1780402321741,44.93,69257.26,1.0,0.01652,3e-05,1.3546]
[1780402323755,44.93,69249.24,1.0,0.0163,3e-05,1.33886]
[1780402324762,44.93,69240.7,1.0,0.01607,3e-05,1.32225]
[1780402329798,44.93,69236.11,1.0,0.01594,3e-05,1.31339]
[1780402334833,44.93,69243.33,1.0,0.01614,3e-05,1.32735]
[1780402340880,44.93,69244.01,1.0,0.01616,3e-05,1.32867]
[1780402341881,44.93,69255.56,1.0,0.01647,3e-05,1.35125]
[1780402347004,44.93,69259.84,1.0,0.01659,3e-05,1.35969]
[1780402352959,44.93,69267.73,1.0,0.01679,3e-05,1.37288]
[1780402357076,44.93,69275.99,1.0,0.01701,3e-05,1.38867]
[1780402361020,44.92,69266.99,1.0,0.01675,3e-05,1.3702]
[1780402366055,44.92,69259.14,1.0,0.01653,3e-05,1.35465]
[1780402372097,44.92,69260.12,1.0,0.01656,3e-05,1.35658]
[1780402377217,44.92,69270.67,1.0,0.01685,3e-05,1.37753]
[1780402383208,44.92,69270.36,1.0,0.01684,3e-05,1.37692]
[1780402389220,44.92,69276.5,1.0,0.01702,3e-05,1.38922]
[1780402394263,44.92,69272.78,1.0,0.01691,3e-05,1.38176]
[1780402401309,44.92,69271.27,1.0,0.01687,3e-05,1.37873]
[1780402406345,44.92,69280.69,1.0,0.01714,3e-05,1.39767]
[1780402411380,44.92,69285.28,1.0,0.01722,3e-05,1.40292]
[1780402415411,44.91,69276.61,1.0,0.01696,3e-05,1.38466]
[1780402420464,44.91,69272.62,1.0,0.01685,3e-05,1.37681]
[1780402422465,44.91,69250.29,1.0,0.01623,3e-05,1.33275]
[1780402427500,44.91,69250.46,1.0,0.01623,3e-05,1.33308]
[1780402430521,44.91,69238.18,1.0,0.0159,3e-05,1.30931]
[1780402435557,44.91,69235.58,1.0,0.01583,3e-05,1.30432]
[1780402440591,44.91,69242.51,1.0,0.01602,3e-05,1.31765]
[1780402442700,44.91,69255.43,1.0,0.01637,3e-05,1.34279]
[1780402448648,44.91,69255.75,1.0,0.01638,3e-05,1.34342]
[1780402452771,44.91,69244.74,1.0,0.01608,3e-05,1.32197]
[1780402456799,44.92,69252.11,1.0,0.01629,3e-05,1.33707]
[1780402462745,44.92,69250.95,1.0,0.01626,3e-05,1.33504]
[1780402467780,44.92,69244.51,1.0,0.01608,3e-05,1.32252]
[1780402470801,44.92,69233.11,1.0,0.01578,3e-05,1.30059]
[1780402475836,44.92,69232.5,1.0,0.01572,3e-05,1.29632]
[1780402480872,44.92,69234.15,1.0,0.01577,3e-05,1.29947]
[1780402484898,44.92,69213.46,1.0,0.01522,3e-05,1.2604]
[1780402489936,44.92,69220.43,1.0,0.0154,3e-05,1.27346]
[1780402490942,44.92,69227.71,1.0,0.0156,3e-05,1.28721]
[1780402492955,44.92,69234.85,1.0,0.01579,3e-05,1.30081]
[1780402495977,44.92,69242.91,1.0,0.016,3e-05,1.31629]
[1780402501133,44.92,69237.37,1.0,0.01585,3e-05,1.30563]
[1780402507056,44.92,69244.51,1.0,0.01605,3e-05,1.31938]
[1780402508449,44.92,69249.35,1.0,0.01618,3e-05,1.32877]
[1780402509068,44.92,69252.05,1.0,0.01625,3e-05,1.33402]
[1780402510424,44.92,69250.44,1.0,0.01621,3e-05,1.33089]
[1780402511082,44.92,69250.44,1.0,0.01621,3e-05,1.33089]
[1780402511514,44.92,69250.44,1.0,0.01621,3e-05,1.33089]
[1780402512089,44.92,69249.12,1.0,0.01617,3e-05,1.32832]
[1780402517126,44.92,69244.2,1.0,0.01604,3e-05,1.31878]
[1780402519138,44.92,69255.68,1.0,0.01635,3e-05,1.34112]
[1780402521257,44.92,69257.4,1.0,0.0164,3e-05,1.34449]
[1780402522160,44.92,69257.35,1.0,0.0164,3e-05,1.34439]
[1780402527195,44.92,69251.77,1.0,0.01625,3e-05,1.33348]
[1780402531223,44.92,69235.21,1.0,0.01576,3e-05,1.29838]
[1780402536258,44.92,69236.82,1.0,0.0158,3e-05,1.30146]
[1780402537740,44.92,69236.53,1.0,0.0158,3e-05,1.30091]
[1780402537771,44.92,69237.29,1.0,0.01582,3e-05,1.30236]
[1780402539704,44.92,69237.29,1.0,0.01582,3e-05,1.30236]
[1780402539751,44.92,69248.24,1.0,0.01611,3e-05,1.32346]
[1780402545321,44.92,69245.26,1.0,0.01603,3e-05,1.31769]
[1780402550475,44.92,69243.67,1.0,0.01599,3e-05,1.31462]
[1780402556401,44.92,69243.9,1.0,0.01599,3e-05,1.31507]
[1780402561435,44.92,69245.76,1.0,0.01604,3e-05,1.31866]
[1780402566470,44.92,69242.67,1.0,0.01596,3e-05,1.3127]
[1780402570615,44.92,69232.79,1.0,0.0157,3e-05,1.29377]
[1780402574529,44.92,69220.53,1.0,0.01537,3e-05,1.27058]
[1780402576543,44.92,69213.44,1.0,0.01519,3e-05,1.25731]
[1780402581579,44.92,69213.06,1.0,0.01518,3e-05,1.25661]
[1780402586615,44.92,69214.01,1.0,0.0152,3e-05,1.25838]
[1780402587622,44.92,69206.21,1.0,0.015,3e-05,1.2439]
[1780402589638,44.92,69197.66,1.0,0.01478,3e-05,1.22819]
[1780402594673,44.92,69199.68,1.0,0.0148,3e-05,1.22888]
[1780402599705,44.92,69208.09,1.0,0.01501,3e-05,1.24435]
[1780402600826,44.92,69197.57,1.0,0.01474,3e-05,1.22502]
[1780402604741,44.92,69186.8,1.0,0.01447,2e-05,1.20548]
[1780402607440,44.92,69182.78,1.0,0.01437,2e-05,1.19825]
[1780402607766,44.92,69181.68,1.0,0.01435,2e-05,1.19628]
[1780402612808,44.92,69189.22,1.0,0.01453,2e-05,1.20985]
[1780402617840,44.92,69185.28,1.0,0.01444,2e-05,1.20274]
[1780402621877,44.92,69198.17,1.0,0.01476,3e-05,1.22612]
[1780402624282,44.92,69198.19,1.0,0.01476,3e-05,1.22616]
[1780402623890,44.92,69211.56,1.0,0.0151,3e-05,1.25078]
[1780402624897,44.92,69213.52,1.0,0.01515,3e-05,1.25442]
[1780402629932,44.92,69209.43,1.0,0.01505,3e-05,1.24683]
[1780402631047,44.92,69201.26,1.0,0.01484,3e-05,1.23178]
[1780402632955,44.92,69191.91,1.0,0.0146,3e-05,1.21472]
[1780402637989,44.92,69190.68,1.0,0.01457,3e-05,1.21249]
[1780402638995,44.92,69180.42,1.0,0.01432,2e-05,1.19402]
[1780402641118,44.92,69191.96,1.0,0.0146,3e-05,1.21481]
[1780402647050,44.92,69193.49,1.0,0.01464,3e-05,1.21759]
[1780402652086,44.92,69190.26,1.0,0.01453,2e-05,1.20876]
[1780402657121,44.92,69191.29,1.0,0.01455,3e-05,1.21062]
[1780402661258,44.92,69181.12,1.0,0.0143,2e-05,1.19233]
[1780402664171,44.92,69172.8,1.0,0.0141,2e-05,1.17752]
[1780402669204,44.92,69165.99,1.0,0.01393,2e-05,1.16551]
[1780402674246,44.92,69160.64,1.0,0.0138,2e-05,1.15615]
[1780402679284,44.92,69161.82,1.0,0.01383,2e-05,1.15821]
[1780402684323,44.92,69159.01,1.0,0.01376,2e-05,1.1533]
[1780402685331,44.92,69147.4,1.0,0.01349,2e-05,1.13322]
[1780402690369,44.92,69156.93,1.0,0.01371,2e-05,1.14968]
[1780402695406,44.92,69152.91,1.0,0.01362,2e-05,1.14272]
[1780402700440,44.92,69143.65,1.0,0.0134,2e-05,1.12679]
[1780402702465,44.92,69150.86,1.0,0.01357,2e-05,1.13918]
[1780402706492,44.92,69161.21,1.0,0.01382,2e-05,1.15714]
[1780402708749,44.92,69164.95,1.0,0.01391,2e-05,1.16369]
[1780402708788,44.92,69180.41,1.0,0.01428,2e-05,1.19106]
[1780402710431,44.92,69180.41,1.0,0.01428,2e-05,1.19106]
[1780402710468,44.92,69184.03,1.0,0.01437,2e-05,1.19754]
[1780402712537,44.92,69178.45,1.0,0.0142,2e-05,1.18463]
[1780402714551,44.92,69166.73,1.0,0.01391,2e-05,1.16391]
[1780402716564,44.92,69159.45,1.0,0.01374,2e-05,1.15119]
[1780402721685,44.92,69149.82,1.0,0.01351,2e-05,1.13453]
[1780402727642,44.92,69143.2,1.0,0.01336,2e-05,1.12319]
[1780402732676,44.92,69149.93,1.0,0.01351,2e-05,1.13472]
[1780402737718,44.92,69148.37,1.0,0.01348,2e-05,1.13204]
[1780402742746,44.92,69152.44,1.0,0.01357,2e-05,1.13904]
[1780402744760,44.92,69160.29,1.0,0.01376,2e-05,1.15265]
[1780402749797,44.92,69157.59,1.0,0.0137,2e-05,1.14796]
[1780402753826,44.92,69146.31,1.0,0.01343,2e-05,1.1285]
[1780402758862,44.92,69147.79,1.0,0.01346,2e-05,1.13104]
[1780402761974,44.92,69140.16,1.0,0.01329,2e-05,1.11801]
[1780402765910,44.92,69149.79,1.0,0.01351,2e-05,1.13448]
[1780402769938,44.92,69157.01,1.0,0.01368,2e-05,1.14695]
[1780402772051,44.92,69151.12,1.0,0.01351,2e-05,1.13391]
[1780402777997,44.92,69146.77,1.0,0.01341,2e-05,1.12645]
[1780402783033,44.92,69140.84,1.0,0.01327,2e-05,1.11634]
[1780402788067,44.92,69143.0,1.0,0.01332,2e-05,1.12002]
[1780402793103,44.94,69142.73,1.0,0.01335,2e-05,1.1219]
[1780402798138,45.18,69142.4,1.0,0.01375,2e-05,1.1509]
[1780402803174,45.24,69143.83,1.0,0.01388,2e-05,1.16068]
[1780402808210,45.26,69151.49,1.0,0.0141,2e-05,1.1766]
[1780402809074,45.26,69151.49,1.0,0.0141,2e-05,1.1766]
[1780402809217,45.26,69155.02,1.0,0.01419,2e-05,1.1833]
[1780402810226,45.26,69178.29,1.0,0.01478,3e-05,1.22539]
[1780402812013,45.27,69178.29,1.0,0.01478,3e-05,1.22581]
[1780402812344,45.27,69155.74,1.0,0.01423,2e-05,1.18587]
[1780402818280,45.29,69155.52,1.0,0.01426,2e-05,1.18837]
[1780402822413,45.3,69163.77,1.0,0.01448,2e-05,1.204]
[1780402828350,45.31,69161.5,1.0,0.01444,2e-05,1.20133]
[1780402833386,45.33,69160.1,1.0,0.01441,2e-05,1.19816]
[1780402835403,45.34,69169.46,1.0,0.01465,2e-05,1.21581]
[1780402838423,45.35,69157.23,1.0,0.01437,2e-05,1.19524]
[1780402842553,45.36,69150.01,1.0,0.01422,2e-05,1.18434]
[1780402848491,45.38,69148.85,1.0,0.01423,2e-05,1.18517]
[1780402853529,45.4,69150.4,1.0,0.0143,2e-05,1.19027]
[1780402855542,45.41,69158.72,1.0,0.01452,2e-05,1.20597]
[1780402860580,45.43,69154.55,1.0,0.01444,2e-05,1.20074]
[1780402863598,45.44,69161.76,1.0,0.01464,2e-05,1.21494]
[1780402867627,45.45,69168.88,1.0,0.01484,3e-05,1.22943]
[1780402871507,45.46,69171.18,1.0,0.01492,3e-05,1.23479]
[1780402871658,45.46,69171.1,1.0,0.01492,3e-05,1.23503]
[1780402872663,45.47,69182.91,1.0,0.01523,3e-05,1.25702]
[1780402874942,45.47,69184.47,1.0,0.01528,3e-05,1.2606]
[1780402875683,45.47,69184.11,1.0,0.01527,3e-05,1.26029]
[1780402880719,45.49,69192.63,1.0,0.01552,3e-05,1.27783]
[1780402884745,45.5,69208.69,1.0,0.01596,3e-05,1.30935]
[1780402885756,45.5,69201.4,1.0,0.01577,3e-05,1.29581]
[1780402890787,45.51,69202.15,1.0,0.01581,3e-05,1.29865]
[1780402892910,45.51,69212.13,1.0,0.01605,3e-05,1.31483]
[1780402898455,45.52,69213.04,1.0,0.01609,3e-05,1.31776]
[1780402898462,45.52,69214.32,1.0,0.01613,3e-05,1.32071]
[1780402900432,45.52,69214.32,1.0,0.01613,3e-05,1.32071]
[1780402900449,45.52,69217.81,1.0,0.01623,3e-05,1.32752]
[1780402905898,45.53,69218.77,1.0,0.01626,3e-05,1.33023]
[1780402908922,45.54,69233.92,1.0,0.0167,3e-05,1.36063]
[1780402910936,45.57,69243.3,1.0,0.01702,3e-05,1.38309]
[1780402912391,45.57,69243.3,1.0,0.01702,3e-05,1.38309]
[1780402912406,45.57,69242.43,1.0,0.017,3e-05,1.3819]
[1780402915877,45.58,69246.44,1.0,0.01712,3e-05,1.39048]
[1780402915971,45.58,69233.48,1.0,0.01676,3e-05,1.36517]
[1780402921008,45.59,69227.47,1.0,0.01661,3e-05,1.35463]
[1780402923131,45.59,69235.72,1.0,0.01685,3e-05,1.37156]
[1780402926042,45.6,69243.95,1.0,0.01709,3e-05,1.38828]
[1780402928055,45.6,69234.64,1.0,0.01683,3e-05,1.37027]
[1780402933203,45.61,69232.86,1.0,0.0168,3e-05,1.36808]
[1780402937121,45.61,69224.96,1.0,0.0166,3e-05,1.35354]
[1780402941149,45.62,69217.18,1.0,0.0164,3e-05,1.33949]
[1780402943273,45.62,69209.31,1.0,0.01619,3e-05,1.32461]
[1780402947198,45.63,69216.85,1.0,0.0164,3e-05,1.33993]
[1780402952232,45.64,69222.03,1.0,0.01653,3e-05,1.34808]
[1780402957267,45.65,69224.18,1.0,0.0166,3e-05,1.35348]
[1780402962302,45.66,69225.76,1.0,0.01667,3e-05,1.35797]
[1780402967337,45.67,69224.66,1.0,0.01666,3e-05,1.35752]
[1780402972373,45.68,69236.38,1.0,0.01701,3e-05,1.38217]
[1780402977408,45.69,69243.25,1.0,0.01723,3e-05,1.39721]
[1780402979788,45.7,69243.68,1.0,0.01724,3e-05,1.39834]
[1780402980432,45.7,69253.26,1.0,0.01752,3e-05,1.41793]
[1780402982444,45.73,69271.46,1.0,0.01812,3e-05,1.45968]
[1780402983638,45.73,69271.46,1.0,0.01812,3e-05,1.45968]
[1780402983677,45.73,69274.92,1.0,0.01823,3e-05,1.46719]
[1780402989494,45.75,69280.16,1.0,0.01841,3e-05,1.47969]
[1780402990214,45.75,69280.16,1.0,0.01841,3e-05,1.47969]
[1780402990501,45.75,69280.6,1.0,0.01843,3e-05,1.48085]
[1780402992051,45.75,69285.88,1.0,0.01859,3e-05,1.4921]
[1780402992516,45.75,69298.39,1.0,0.01898,3e-05,1.51868]
[1780402996543,45.76,69318.11,1.0,0.01961,3e-05,1.56169]
[1780403001580,45.76,69319.24,1.0,0.01966,3e-05,1.56534]
[1780403003731,45.76,69310.03,1.0,0.01937,3e-05,1.54555]
[1780403009636,45.77,69309.7,1.0,0.01937,3e-05,1.5457]
[1780403013413,45.77,69311.5,1.0,0.01939,3e-05,1.5465]
[1780403013811,45.77,69325.58,1.0,0.01984,3e-05,1.57714]
[1780403015355,45.77,69325.58,1.0,0.01984,3e-05,1.57714]
[1780403015678,45.78,69325.55,1.0,0.01984,3e-05,1.57726]
[1780403020713,45.78,69326.17,1.0,0.01987,3e-05,1.57906]
[1780403023734,45.78,69315.64,1.0,0.01954,3e-05,1.55647]
[1780403028773,45.78,69329.95,1.0,0.02001,3e-05,1.58826]
[1780403033807,45.79,69327.22,1.0,0.01992,3e-05,1.58266]
[1780403035821,45.79,69315.57,1.0,0.01956,3e-05,1.55752]
[1780403040869,45.79,69310.82,1.0,0.01942,3e-05,1.54795]
[1780403045892,45.8,69319.54,1.0,0.0197,3e-05,1.56743]
[1780403050928,45.8,69318.95,1.0,0.01969,3e-05,1.56669]
[1780403055969,45.81,69315.66,1.0,0.01959,3e-05,1.5601]
[1780403061003,45.81,69308.14,1.0,0.01937,3e-05,1.54458]
[1780403064162,45.82,69299.07,1.0,0.0191,3e-05,1.52621]
[1780403071075,45.83,69299.95,1.0,0.01912,3e-05,1.52714]
[1780403073092,45.84,69292.8,1.0,0.01891,3e-05,1.5127]
[1780403078127,45.85,69291.48,1.0,0.0189,3e-05,1.5116]
[1780403083162,45.86,69290.98,1.0,0.01891,3e-05,1.51246]
[1780403088791,45.88,69291.22,1.0,0.01894,3e-05,1.5145]
[1780403088887,45.88,69291.54,1.0,0.01896,3e-05,1.51594]
[1780403090694,45.88,69291.54,1.0,0.01896,3e-05,1.51594]
[1780403090775,45.89,69301.76,1.0,0.01929,3e-05,1.53841]
[1780403096253,45.9,69299.49,1.0,0.01924,3e-05,1.53528]
[1780403101288,45.91,69298.34,1.0,0.01923,3e-05,1.53455]
[1780403106323,45.92,69297.88,1.0,0.01924,3e-05,1.53525]
[1780403108663,45.92,69297.33,1.0,0.01923,3e-05,1.53441]
[1780403108710,45.93,69278.29,1.0,0.01865,3e-05,1.49487]
[1780403110531,45.93,69278.29,1.0,0.01865,3e-05,1.49487]
[1780403110573,45.93,69270.82,1.0,0.01844,3e-05,1.48013]
[1780403114517,45.94,69259.51,1.0,0.01812,3e-05,1.45806]
[1780403117401,45.95,69246.0,1.0,0.01775,3e-05,1.43189]
[1780403122440,45.97,69256.33,1.0,0.01809,3e-05,1.45558]
[1780403124609,45.98,69263.39,1.0,0.01831,3e-05,1.47097]
[1780403130495,45.99,69272.01,1.0,0.0186,3e-05,1.49131]
[1780403135530,46.01,69277.03,1.0,0.01874,3e-05,1.50023]
[1780403140567,46.02,69283.63,1.0,0.01897,3e-05,1.51585]
[1780403145601,46.03,69288.23,1.0,0.01914,3e-05,1.52722]
[1780403150636,46.04,69293.47,1.0,0.01932,3e-05,1.53984]
[1780403154824,46.05,69300.79,1.0,0.01956,3e-05,1.55643]
[1780403160709,46.06,69290.21,1.0,0.01926,3e-05,1.53555]
[1780403162247,46.06,69289.01,1.0,0.01923,3e-05,1.53333]
[1780403162723,46.06,69276.74,1.0,0.01885,3e-05,1.50773]
[1780403166751,46.07,69260.96,1.0,0.0184,3e-05,1.47627]
[1780403171785,46.09,69266.08,1.0,0.01858,3e-05,1.48885]
[1780403176821,46.1,69277.21,1.0,0.01894,3e-05,1.5139]
[1780403181856,46.11,69284.73,1.0,0.0192,3e-05,1.5314]
[1780403186891,46.12,69277.24,1.0,0.01899,3e-05,1.51719]
[1780403191928,46.14,69277.4,1.0,0.01899,3e-05,1.51619]
[1780403196963,46.15,69272.74,1.0,0.01887,3e-05,1.50813]
[1780403201999,46.16,69280.87,1.0,0.01914,3e-05,1.52696]
[1780403207034,46.17,69279.02,1.0,0.01911,3e-05,1.52465]
[1780403210616,46.18,69272.22,1.0,0.01892,3e-05,1.51138]
[1780403210694,46.18,69273.27,1.0,0.01895,3e-05,1.51359]
[1780403216096,46.2,69274.01,1.0,0.019,3e-05,1.5172]
[1780403217105,46.2,69265.37,1.0,0.01875,3e-05,1.49945]
[1780403222139,46.21,69261.77,1.0,0.01866,3e-05,1.49388]
[1780403227174,46.22,69260.62,1.0,0.01866,3e-05,1.49334]
[1780403229187,46.23,69251.83,1.0,0.0184,3e-05,1.47591]
[1780403234221,46.36,69260.91,1.0,0.01895,3e-05,1.51354]
[1780403237247,46.43,69252.39,1.0,0.01884,3e-05,1.50549]
[1780403242290,46.55,69247.06,1.0,0.01891,3e-05,1.51055]
[1780403247317,46.66,69245.0,1.0,0.01908,3e-05,1.52199]
[1780403254369,46.69,69241.48,1.0,0.01901,3e-05,1.51633]
[1780403255533,46.7,69233.72,1.0,0.01878,3e-05,1.50056]
[1780403261418,46.84,69232.54,1.0,0.01903,3e-05,1.51778]
[1780403266454,46.94,69229.72,1.0,0.01917,3e-05,1.52689]
[1780403271489,47.01,69220.69,1.0,0.01903,3e-05,1.51714]
[1780403273502,47.01,69212.37,1.0,0.01879,3e-05,1.50061]
[1780403278537,47.02,69208.51,1.0,0.0187,3e-05,1.49436]
[1780403282565,47.03,69193.02,1.0,0.01826,3e-05,1.46427]
[1780403285742,47.04,69185.67,1.0,0.01806,3e-05,1.4507]
[1780403291628,47.06,69183.45,1.0,0.01804,3e-05,1.44875]
[1780403293642,47.06,69174.64,1.0,0.0178,3e-05,1.43209]
[1780403297670,47.08,69181.84,1.0,0.01803,3e-05,1.4482]
[1780403302705,47.09,69183.25,1.0,0.0181,3e-05,1.45312]
[1780403307740,47.11,69184.37,1.0,0.01816,3e-05,1.45742]
[1780403312776,47.12,69182.08,1.0,0.01809,3e-05,1.45151]
[1780403315955,47.13,69171.71,1.0,0.01781,3e-05,1.43219]
[1780403321840,47.15,69173.03,1.0,0.01788,3e-05,1.43746]
[1780403326875,47.17,69175.58,1.0,0.01799,3e-05,1.44471]
[1780403331911,47.18,69177.34,1.0,0.01807,3e-05,1.45037]
[1780403336948,47.2,69178.73,1.0,0.01814,3e-05,1.45521]
[1780403341984,47.21,69178.9,1.0,0.01818,3e-05,1.45762]
[1780403345896,47.22,69181.94,1.0,0.01828,3e-05,1.46493]
[1780403346171,47.23,69194.03,1.0,0.01865,3e-05,1.49013]
[1780403347874,47.23,69193.65,1.0,0.01864,3e-05,1.48935]
[1780403348025,47.23,69193.68,1.0,0.01864,3e-05,1.48977]
[1780403351045,47.24,69175.09,1.0,0.01812,3e-05,1.45341]
[1780403355073,47.25,69166.9,1.0,0.01791,3e-05,1.43879]
[1780403360111,47.27,69168.92,1.0,0.018,3e-05,1.44494]
[1780403365164,47.29,69165.1,1.0,0.01792,3e-05,1.43993]
[1780403370183,47.3,69166.82,1.0,0.018,3e-05,1.44545]
[1780403375216,47.32,69165.37,1.0,0.01795,3e-05,1.44132]
[1780403380707,47.33,69165.25,1.0,0.01797,3e-05,1.44278]
[1780403380808,47.33,69165.27,1.0,0.01798,3e-05,1.44324]
[1780403384167,47.34,69165.58,1.0,0.018,3e-05,1.4447]
[1780403384278,47.35,69165.24,1.0,0.018,3e-05,1.44486]
[1780403389313,47.36,69159.3,1.0,0.01786,3e-05,1.43522]
[1780403393345,47.37,69177.54,1.0,0.01842,3e-05,1.47325]
[1780403398381,47.39,69180.29,1.0,0.01852,3e-05,1.48059]
[1780403403432,47.4,69180.68,1.0,0.01856,3e-05,1.48317]
[1780403404425,47.4,69166.72,1.0,0.01816,3e-05,1.45553]
[1780403409464,47.42,69158.6,1.0,0.01796,3e-05,1.44142]
[1780403411479,47.42,69149.06,1.0,0.0177,3e-05,1.42351]
[1780403416664,47.44,69143.21,1.0,0.01757,3e-05,1.41438]
[1780403420542,47.45,69152.98,1.0,0.01787,3e-05,1.43534]
[1780403425577,47.47,69150.95,1.0,0.01784,3e-05,1.43348]
[1780403426734,47.47,69142.71,1.0,0.01762,3e-05,1.41779]
[1780403432630,47.49,69141.03,1.0,0.01757,3e-05,1.41389]
[1780403435657,47.5,69131.3,1.0,0.01732,3e-05,1.39644]
[1780403436806,47.51,69139.49,1.0,0.01755,3e-05,1.41277]
[1780403439681,47.58,69131.56,1.0,0.01747,3e-05,1.40697]
[1780403442711,47.59,69129.72,1.0,0.01743,3e-05,1.40434]
[1780403442726,47.59,69113.5,1.0,0.01699,3e-05,1.37376]
[1780403444716,47.6,69130.42,1.0,0.01747,3e-05,1.40716]
[1780403445723,47.6,69143.33,1.0,0.01784,3e-05,1.43275]
[1780403448060,47.6,69143.47,1.0,0.01785,3e-05,1.43345]
[1780403448080,47.61,69142.53,1.0,0.01783,3e-05,1.43202]
[1780403449752,47.61,69128.65,1.0,0.01746,3e-05,1.40586]
[1780403454788,47.63,69122.04,1.0,0.01731,3e-05,1.39543]
[1780403459831,47.65,69122.17,1.0,0.01734,3e-05,1.39802]
[1780403464871,47.67,69124.9,1.0,0.01745,3e-05,1.4056]
[1780403469908,47.68,69127.07,1.0,0.01755,3e-05,1.41206]
[1780403473933,47.7,69116.03,1.0,0.01727,3e-05,1.39257]
[1780403476882,47.7,69113.0,1.0,0.0172,3e-05,1.38773]
[1780403477095,47.71,69103.36,1.0,0.01694,3e-05,1.3699]
[1780403478795,47.71,69102.95,1.0,0.01694,3e-05,1.36961]
[1780403478969,47.71,69097.44,1.0,0.0168,3e-05,1.35973]
[1780403481997,47.73,69086.11,1.0,0.01652,3e-05,1.34013]
[1780403487164,47.75,69078.25,1.0,0.01635,3e-05,1.32837]
[1780403491069,47.77,69090.28,1.0,0.01666,3e-05,1.34976]
[1780403495096,47.78,69081.77,1.0,0.01647,3e-05,1.33606]
[1780403497111,47.79,69092.38,1.0,0.01677,3e-05,1.35692]
[1780403500140,47.8,69102.04,1.0,0.01705,3e-05,1.37667]
[1780403503155,47.81,69114.04,1.0,0.0174,3e-05,1.40099]
[1780403506177,47.82,69102.99,1.0,0.01711,3e-05,1.38123]
[1780403511211,47.84,69108.26,1.0,0.01729,3e-05,1.3937]
[1780403515790,47.86,69106.04,1.0,0.01726,3e-05,1.39129]
[1780403516253,47.86,69111.01,1.0,0.0174,3e-05,1.40126]
[1780403520277,47.87,69123.07,1.0,0.01776,3e-05,1.42628]
[1780403520446,47.87,69123.07,1.0,0.01776,3e-05,1.42628]
[1780403520622,47.87,69123.07,1.0,0.01776,3e-05,1.42628]
[1780403525744,47.89,69116.48,1.0,0.01761,3e-05,1.41558]
[1780403526318,47.89,69116.05,1.0,0.01761,3e-05,1.4156]
[1780403529342,47.9,69108.7,1.0,0.01742,3e-05,1.40231]
[1780403532363,47.91,69100.37,1.0,0.01721,3e-05,1.38778]
[1780403536387,47.93,69108.63,1.0,0.01747,3e-05,1.40585]
[1780403538987,47.94,69115.64,1.0,0.01768,3e-05,1.42018]
[1780403539408,47.94,69117.09,1.0,0.01772,3e-05,1.42299]
[1780403540955,47.94,69117.32,1.0,0.01774,3e-05,1.42426]
[1780403541423,47.94,69117.04,1.0,0.01773,3e-05,1.42413]
[1780403543883,47.95,69118.43,1.0,0.01778,3e-05,1.42764]
[1780403543975,47.95,69121.09,1.0,0.01786,3e-05,1.43281]
[1780403545305,47.95,69121.09,1.0,0.01786,3e-05,1.43281]
[1780403545380,47.95,69121.97,1.0,0.01789,3e-05,1.43493]
[1780403545507,47.95,69121.97,1.0,0.01789,3e-05,1.43493]
[1780403545554,47.96,69121.02,1.0,0.01787,3e-05,1.43347]
[1780403549500,47.97,69108.9,1.0,0.01755,3e-05,1.4112]
[1780403550506,47.97,69093.45,1.0,0.01714,3e-05,1.38255]
[1780403551594,47.97,69093.45,1.0,0.01714,3e-05,1.38255]
[1780403551662,47.98,69082.57,1.0,0.01681,3e-05,1.3593]
[1780403557725,48.0,69100.4,1.0,0.01734,3e-05,1.39597]
[1780403563596,48.02,69099.27,1.0,0.01735,3e-05,1.3965]
[1780403566618,48.03,69088.44,1.0,0.01707,3e-05,1.37732]
[1780403571651,48.05,69096.84,1.0,0.01733,3e-05,1.39561]
[1780403575680,48.06,69084.2,1.0,0.01702,3e-05,1.37348]
[1780403580720,48.08,69084.1,1.0,0.01705,3e-05,1.37569]
[1780403582731,48.09,69093.06,1.0,0.0173,3e-05,1.39358]
[1780403587941,48.1,69094.22,1.0,0.01737,3e-05,1.39801]
[1780403589784,48.11,69101.82,1.0,0.01759,3e-05,1.41343]
[1780403594814,48.13,69105.7,1.0,0.01773,3e-05,1.42292]
[1780403596829,48.13,69097.23,1.0,0.0175,3e-05,1.40743]
[1780403601867,48.15,69093.94,1.0,0.01745,3e-05,1.40327]
[1780403602874,48.15,69085.01,1.0,0.01721,3e-05,1.38673]
[1780403608089,48.17,69088.14,1.0,0.01732,3e-05,1.39487]
[1780403612944,48.19,69080.15,1.0,0.0171,3e-05,1.37872]
[1780403618154,48.2,69077.71,1.0,0.01707,3e-05,1.3765]
[1780403624026,48.23,69075.52,1.0,0.01705,3e-05,1.37519]
[1780403629060,48.24,69072.09,1.0,0.01699,3e-05,1.3711]
[1780403631075,48.25,69061.07,1.0,0.01671,3e-05,1.35154]
[1780403636113,48.27,69064.53,1.0,0.01684,3e-05,1.36048]
[1780403638294,48.28,69055.88,1.0,0.01663,3e-05,1.34544]
[1780403644166,48.3,69054.37,1.0,0.01663,3e-05,1.34567]
[1780403647194,48.31,69069.38,1.0,0.01705,3e-05,1.37508]
[1780403652228,48.33,69068.39,1.0,0.01706,3e-05,1.37558]
[1780403657263,48.35,69074.15,1.0,0.01725,3e-05,1.3887]
[1780403662298,48.37,69079.97,1.0,0.01744,3e-05,1.4019]
[1780403665320,48.38,69072.5,1.0,0.01725,3e-05,1.38901]
[1780403668510,48.39,69063.11,1.0,0.01702,3e-05,1.3727]
[1780403674385,48.41,69067.5,1.0,0.01714,3e-05,1.38041]
[1780403679419,48.43,69061.48,1.0,0.01701,3e-05,1.37143]
[1780403684454,48.44,69057.05,1.0,0.01692,3e-05,1.36548]
[1780403686472,48.45,69046.58,1.0,0.01666,3e-05,1.34707]
[1780403688483,48.46,69053.91,1.0,0.01687,3e-05,1.36158]
[1780403693519,48.48,69055.97,1.0,0.01696,3e-05,1.36775]
[1780403698552,48.49,69058.21,1.0,0.01705,3e-05,1.3742]
[1780403700573,48.5,69066.89,1.0,0.0173,3e-05,1.39137]
[1780403702584,48.51,69055.88,1.0,0.01701,3e-05,1.37159]
[1780403705609,48.52,69047.63,1.0,0.01681,3e-05,1.35766]
[1780403706615,48.52,69038.77,1.0,0.01659,3e-05,1.34183]
[1780403707618,48.53,69030.31,1.0,0.01637,3e-05,1.32691]
[1780403712660,48.55,69032.87,1.0,0.01649,3e-05,1.33478]
[1780403715915,48.56,69041.34,1.0,0.01672,3e-05,1.35133]
[1780403721880,48.58,69043.51,1.0,0.01681,3e-05,1.35735]
[1780403722875,48.59,69053.56,1.0,0.0171,3e-05,1.37742]
[1780403727910,48.6,69066.94,1.0,0.01749,3e-05,1.40475]
[1780403728970,48.61,69074.09,1.0,0.01769,3e-05,1.41874]
[1780403731939,48.62,69059.23,1.0,0.01727,3e-05,1.3885]
[1780403735965,48.63,69051.46,1.0,0.01708,3e-05,1.37573]
[1780403741002,48.65,69058.52,1.0,0.01731,3e-05,1.39116]
[1780403745066,48.66,69068.83,1.0,0.01761,3e-05,1.41232]
[1780403750091,48.67,69072.1,1.0,0.01773,3e-05,1.42045]
[1780403755125,48.69,69068.16,1.0,0.01765,3e-05,1.41489]
[1780403760162,48.7,69067.64,1.0,0.01765,3e-05,1.41495]
[1780403763203,48.7,69075.83,1.0,0.01787,3e-05,1.43038]
[1780403764206,48.69,69083.05,1.0,0.01807,3e-05,1.44417]
[1780403769256,48.69,69079.32,1.0,0.01796,3e-05,1.43645]
[1780403774277,48.69,69077.24,1.0,0.0179,3e-05,1.43197]
[1780403779326,48.68,69067.29,1.0,0.01762,3e-05,1.41259]
[1780403784346,48.68,69066.32,1.0,0.01759,3e-05,1.4105]
[1780403789402,48.68,69063.16,1.0,0.0175,3e-05,1.40426]
[1780403794421,48.68,69070.11,1.0,0.01764,3e-05,1.41389]
[1780403799471,48.68,69066.54,1.0,0.01754,3e-05,1.40688]
[1780403804492,48.68,69063.91,1.0,0.01747,3e-05,1.40173]
[1780403809549,48.67,69041.35,1.0,0.01686,3e-05,1.35946]
[1780403814563,48.68,69042.51,1.0,0.01689,3e-05,1.36171]
[1780403819619,48.68,69051.49,1.0,0.01713,3e-05,1.37854]
[1780403824636,48.68,69058.47,1.0,0.01732,3e-05,1.39164]
[1780403829689,48.68,69053.4,1.0,0.0172,3e-05,1.38293]
[1780403832692,48.69,69062.26,1.0,0.01746,3e-05,1.40089]
[1780403837727,48.7,69060.84,1.0,0.01742,3e-05,1.39852]
[1780403842762,48.7,69066.14,1.0,0.01756,3e-05,1.40847]
[1780403847797,48.69,69053.24,1.0,0.01721,3e-05,1.38403]
[1780403852831,48.69,69051.22,1.0,0.01712,3e-05,1.377]
[1780403857866,48.69,69044.3,1.0,0.01694,3e-05,1.36424]
[1780403861896,48.7,69036.56,1.0,0.01673,3e-05,1.35016]
[1780403863769,48.7,69036.56,1.0,0.01673,3e-05,1.35016]
[1780403863911,48.7,69050.06,1.0,0.01709,3e-05,1.37525]
[1780403865930,48.7,69062.8,1.0,0.01744,3e-05,1.39922]
[1780403868233,48.7,69057.83,1.0,0.0173,3e-05,1.38985]
[1780403868334,48.7,69043.08,1.0,0.01691,3e-05,1.3624]
[1780403873986,48.7,69034.37,1.0,0.01668,3e-05,1.3466]
[1780403879021,48.7,69038.02,1.0,0.01678,3e-05,1.3536]
[1780403880047,48.7,69030.96,1.0,0.0166,3e-05,1.34066]
[1780403883056,48.7,69038.74,1.0,0.01681,3e-05,1.3552]
[1780403888087,48.71,69036.3,1.0,0.01674,3e-05,1.35091]
[1780403893125,48.71,69033.05,1.0,0.01666,3e-05,1.34528]
[1780403898160,48.71,69025.17,1.0,0.01646,3e-05,1.3313]
[1780403898974,48.71,69025.17,1.0,0.01646,3e-05,1.3313]
[1780403899167,48.71,69022.18,1.0,0.01639,3e-05,1.32598]
[1780403900576,48.71,69022.18,1.0,0.01639,3e-05,1.32598]
[1780403900669,48.71,69019.75,1.0,0.01633,3e-05,1.32171]
[1780403906217,48.72,69018.51,1.0,0.0163,3e-05,1.3201]
[1780403909239,48.72,69011.36,1.0,0.01613,3e-05,1.30762]
[1780403913274,48.73,69005.02,1.0,0.01594,3e-05,1.29371]
[1780403914276,48.73,69013.57,1.0,0.01615,3e-05,1.30896]
[1780403915280,48.73,69005.32,1.0,0.01595,3e-05,1.29452]
[1780403917297,48.73,68996.8,1.0,0.01574,2e-05,1.2798]
[1780403919312,48.73,69007.9,1.0,0.01602,3e-05,1.29976]
[1780403924348,48.74,69006.07,1.0,0.01599,3e-05,1.29718]
[1780403927370,48.74,69015.15,1.0,0.01622,3e-05,1.31379]
[1780403932407,48.75,69018.94,1.0,0.01633,3e-05,1.32117]
[1780403937441,48.75,69019.88,1.0,0.01636,3e-05,1.32337]
[1780403940488,48.75,69012.43,1.0,0.01617,3e-05,1.31032]
[1780403945496,48.76,69014.32,1.0,0.01623,3e-05,1.31429]
[1780403950562,48.77,69019.05,1.0,0.01637,3e-05,1.32376]
[1780403954222,48.78,69019.07,1.0,0.01639,3e-05,1.32543]
[1780403954558,48.78,69027.07,1.0,0.0166,3e-05,1.3405]
[1780403956188,48.79,69019.12,1.0,0.01641,3e-05,1.32657]
[1780403956572,48.79,69016.82,1.0,0.01635,3e-05,1.32295]
[1780403957587,48.8,69008.67,1.0,0.01615,3e-05,1.30885]
[1780403958590,48.8,69001.49,1.0,0.01598,3e-05,1.29661]
[1780403962617,48.82,68993.72,1.0,0.01582,3e-05,1.28518]
[1780403964637,48.83,69001.33,1.0,0.01603,3e-05,1.29985]
[1780403968664,48.85,69009.19,1.0,0.01626,3e-05,1.31612]
[1780403973698,48.87,69009.92,1.0,0.01628,3e-05,1.31694]
[1780403975713,48.88,69027.07,1.0,0.01674,3e-05,1.34912]
[1780403980778,48.9,69026.06,1.0,0.01675,3e-05,1.34975]
[1780403985783,48.92,69017.7,1.0,0.01656,3e-05,1.33696]
[1780403989820,48.93,69030.04,1.0,0.01692,3e-05,1.36157]
[1780403993849,48.95,69022.5,1.0,0.01675,3e-05,1.34964]
[1780403994854,48.95,69015.32,1.0,0.01657,3e-05,1.33705]
[1780403996873,48.96,69004.85,1.0,0.01631,3e-05,1.31917]
[1780403998885,48.97,68996.99,1.0,0.01613,3e-05,1.3062]
[1780404003922,48.99,69000.07,1.0,0.01624,3e-05,1.31446]
[1780404008955,49.01,68991.88,1.0,0.01607,3e-05,1.30254]
[1780404013991,49.03,68989.7,1.0,0.01606,3e-05,1.30147]
[1780404019033,49.06,68987.98,1.0,0.01606,3e-05,1.30118]
[1780404024070,49.08,68983.95,1.0,0.016,3e-05,1.29687]
[1780404029103,49.1,68976.02,1.0,0.01584,2e-05,1.2857]
[1780404031139,49.11,68987.63,1.0,0.01611,3e-05,1.30419]
[1780404033132,49.12,68995.66,1.0,0.01633,3e-05,1.3196]
[1780404034142,49.13,69015.05,1.0,0.01684,3e-05,1.35521]
[1780404037158,49.14,69025.21,1.0,0.01713,3e-05,1.37529]
[1780404040419,49.14,69021.68,1.0,0.01705,3e-05,1.36967]
[1780404040492,49.15,69020.75,1.0,0.01704,3e-05,1.36886]
[1780404042398,49.15,69020.1,1.0,0.01702,3e-05,1.36766]
[1780404042492,49.16,69015.68,1.0,0.01691,3e-05,1.36045]
[1780404048233,49.18,69018.89,1.0,0.01703,3e-05,1.36868]
[1780404053271,49.19,69025.82,1.0,0.01725,3e-05,1.38366]
[1780404054424,49.19,69025.82,1.0,0.01725,3e-05,1.38366]
[1780404054469,49.2,69038.07,1.0,0.01759,3e-05,1.40695]
[1780404056290,49.2,69038.07,1.0,0.01759,3e-05,1.40737]
[1780404056370,49.23,69039.75,1.0,0.0177,3e-05,1.41468]
[1780404059316,49.26,69056.83,1.0,0.01823,3e-05,1.45125]
[1780404061359,49.27,69066.8,1.0,0.01853,3e-05,1.47141]
[1780404065358,49.28,69073.99,1.0,0.01874,3e-05,1.48624]
[1780404068381,49.29,69066.87,1.0,0.01856,3e-05,1.47343]
[1780404071433,49.29,69084.47,1.0,0.01907,3e-05,1.50845]
[1780404073413,49.29,69094.59,1.0,0.01937,3e-05,1.52903]
[1780404075481,49.29,69094.59,1.0,0.01937,3e-05,1.52903]
[1780404075567,49.3,69106.35,1.0,0.01973,3e-05,1.55303]
[1780404077379,49.3,69106.35,1.0,0.01973,3e-05,1.55336]
[1780404077716,49.3,69106.35,1.0,0.01973,3e-05,1.55336]
[1780404078458,49.3,69120.28,1.0,0.02016,3e-05,1.58195]
[1780404080019,49.3,69120.28,1.0,0.02016,3e-05,1.58195]
[1780404080083,49.3,69121.21,1.0,0.02019,3e-05,1.58395]
[1780404081083,49.3,69121.21,1.0,0.02019,3e-05,1.58395]
[1780404081509,49.3,69125.83,1.0,0.02033,3e-05,1.59364]
[1780404083040,49.3,69125.83,1.0,0.02033,3e-05,1.59364]
[1780404083486,49.3,69123.82,1.0,0.02027,3e-05,1.58966]
[1780404085500,49.3,69115.65,1.0,0.02003,3e-05,1.57312]
[1780404090535,49.31,69116.02,1.0,0.02004,3e-05,1.57439]
[1780404095576,49.31,69116.52,1.0,0.02002,3e-05,1.57239]
[1780404100610,49.32,69118.47,1.0,0.02009,3e-05,1.57694]
[1780404101818,49.32,69118.47,1.0,0.02009,3e-05,1.57694]
[1780404101872,49.32,69119.55,1.0,0.02013,3e-05,1.57926]
[1780404104636,49.32,69132.74,1.0,0.02053,3e-05,1.6067]
[1780404109671,49.32,69132.38,1.0,0.02053,3e-05,1.60631]
[1780404112742,49.32,69130.12,1.0,0.02046,3e-05,1.60173]
[1780404112836,49.32,69124.9,1.0,0.0203,3e-05,1.59102]
[1780404118734,49.33,69113.07,1.0,0.01995,3e-05,1.56735]
[1780404123769,49.33,69112.52,1.0,0.01994,3e-05,1.56685]
[1780404128804,49.34,69113.8,1.0,0.01999,3e-05,1.57008]
[1780404130204,49.34,69114.79,1.0,0.02002,3e-05,1.57222]
[1780404130829,49.34,69115.49,1.0,0.02005,3e-05,1.57378]
[1780404133717,49.34,69111.77,1.0,0.01994,3e-05,1.56644]
[1780404133842,49.34,69111.49,1.0,0.01993,3e-05,1.566]
[1780404135302,49.34,69113.79,1.0,0.02,3e-05,1.57081]
[1780404135863,49.34,69118.76,1.0,0.02015,3e-05,1.58108]
[1780404136870,49.34,69136.73,1.0,0.02071,3e-05,1.61832]
[1780404139185,49.34,69135.12,1.0,0.02066,3e-05,1.61505]
[1780404139891,49.34,69135.1,1.0,0.02066,3e-05,1.61505]
[1780404141954,49.34,69126.55,1.0,0.0204,3e-05,1.59742]
[1780404144932,49.35,69135.49,1.0,0.02068,3e-05,1.61615]
[1780404149966,49.35,69132.34,1.0,0.02058,3e-05,1.60982]
[1780404152025,49.35,69110.35,1.0,0.01987,3e-05,1.5612]
[1780404154001,49.35,69102.97,1.0,0.01965,3e-05,1.5465]
[1780404159030,49.36,69103.23,1.0,0.01967,3e-05,1.54778]
[1780404162758,49.36,69108.18,1.0,0.01982,3e-05,1.55825]
[1780404163065,49.36,69107.17,1.0,0.0198,3e-05,1.55635]
[1780404164072,49.36,69080.67,1.0,0.01902,3e-05,1.50355]
[1780404168297,49.37,69072.64,1.0,0.0188,3e-05,1.48863]
[1780404169111,49.37,69079.91,1.0,0.01901,3e-05,1.50316]
[1780404172170,49.37,69096.41,1.0,0.01951,3e-05,1.53661]
[1780404178177,49.38,69091.59,1.0,0.01938,3e-05,1.52806]
[1780404178882,49.38,69091.59,1.0,0.01938,3e-05,1.52806]
[1780404179185,49.38,69093.14,1.0,0.01943,3e-05,1.53134]
[1780404180719,49.39,69100.65,1.0,0.01965,3e-05,1.54658]
[1780404181196,49.39,69100.64,1.0,0.01965,3e-05,1.54671]
[1780404186232,49.39,69098.79,1.0,0.01961,3e-05,1.54369]
[1780404191267,49.4,69098.6,1.0,0.01962,3e-05,1.54407]
[1780404196302,49.4,69098.82,1.0,0.01963,3e-05,1.54519]
[1780404201338,49.41,69091.86,1.0,0.01944,3e-05,1.53186]
[1780404202380,49.41,69101.04,1.0,0.01971,3e-05,1.55042]
[1780404208385,49.41,69099.34,1.0,0.01967,3e-05,1.54768]
[1780404210399,49.41,69107.89,1.0,0.01993,3e-05,1.56519]
[1780404215435,49.42,69108.58,1.0,0.01991,3e-05,1.56347]
[1780404220470,49.42,69107.79,1.0,0.0199,3e-05,1.56238]
[1780404225506,49.43,69106.31,1.0,0.01986,3e-05,1.56001]
[1780404230539,49.43,69108.67,1.0,0.01994,3e-05,1.56527]
[1780404235578,49.43,69112.22,1.0,0.02005,3e-05,1.57292]
[1780404240610,49.44,69114.24,1.0,0.02012,3e-05,1.57743]
[1780404245645,49.44,69108.0,1.0,0.01994,3e-05,1.56516]
[1780404250679,49.44,69108.46,1.0,0.01996,3e-05,1.56664]
[1780404251687,49.44,69095.91,1.0,0.01959,3e-05,1.54145]
[1780404256722,49.45,69092.1,1.0,0.01949,3e-05,1.53452]
[1780404262808,49.46,69097.86,1.0,0.01967,3e-05,1.54685]
[1780404268806,49.46,69093.47,1.0,0.01955,3e-05,1.53879]
[1780404273840,49.47,69094.05,1.0,0.01953,3e-05,1.53705]
[1780404278877,49.47,69087.08,1.0,0.01934,3e-05,1.52393]
[1780404283915,49.48,69089.87,1.0,0.01943,3e-05,1.53027]
[1780404286960,49.48,69100.11,1.0,0.01974,3e-05,1.55108]
[1780404291996,49.48,69101.32,1.0,0.01979,3e-05,1.55412]
[1780404297030,49.49,69100.33,1.0,0.01976,3e-05,1.55259]
[1780404302065,49.49,69097.78,1.0,0.01969,3e-05,1.54793]
[1780404305086,49.49,69105.78,1.0,0.01994,3e-05,1.56436]
[1780404307100,49.49,69098.62,1.0,0.01973,3e-05,1.55003]
[1780404312139,49.5,69094.87,1.0,0.01962,3e-05,1.54307]
[1780404317200,49.5,69092.4,1.0,0.01956,3e-05,1.53879]
[1780404317609,49.5,69092.4,1.0,0.01956,3e-05,1.53879]
[1780404318192,49.5,69087.38,1.0,0.01941,3e-05,1.52888]
[1780404319189,49.51,69106.99,1.0,0.02,3e-05,1.56846]
[1780404320196,49.51,69120.63,1.0,0.02042,3e-05,1.59642]
[1780404323247,49.51,69132.53,1.0,0.02078,3e-05,1.62109]
[1780404324135,49.51,69132.53,1.0,0.02078,3e-05,1.62109]
[1780404324233,49.51,69133.85,1.0,0.02083,3e-05,1.62384]
[1780404324634,49.51,69133.85,1.0,0.02083,3e-05,1.62384]
[1780404325231,49.51,69133.62,1.0,0.02082,3e-05,1.62336]
[1780404326237,49.51,69113.63,1.0,0.0202,3e-05,1.58204]
[1780404327246,49.51,69094.29,1.0,0.01962,3e-05,1.54282]
[1780404329355,49.51,69089.67,1.0,0.01948,3e-05,1.53357]
[1780404330266,49.51,69092.77,1.0,0.01957,3e-05,1.53977]
[1780404335300,49.51,69088.96,1.0,0.01942,3e-05,1.52863]
[1780404340337,49.51,69085.02,1.0,0.0193,3e-05,1.5208]
[1780404345372,49.51,69087.1,1.0,0.01936,3e-05,1.52493]
[1780404350406,49.51,69086.76,1.0,0.01935,3e-05,1.52425]
[1780404355442,49.51,69079.49,1.0,0.01914,3e-05,1.50985]
[1780404360477,49.51,69073.86,1.0,0.01898,3e-05,1.49877]
[1780404365512,49.51,69077.07,1.0,0.01907,3e-05,1.50508]
[1780404367527,49.51,69088.7,1.0,0.01941,3e-05,1.52812]
[1780404372562,49.51,69082.07,1.0,0.01922,3e-05,1.51495]
[1780404373598,49.51,69069.86,1.0,0.01886,3e-05,1.49093]
[1780404378606,49.51,69070.89,1.0,0.01889,3e-05,1.49295]
[1780404381627,49.51,69083.29,1.0,0.01925,3e-05,1.51737]
[1780404386663,49.51,69081.65,1.0,0.0192,3e-05,1.51412]
[1780404391698,49.51,69082.75,1.0,0.01919,3e-05,1.5128]
[1780404396733,49.51,69079.51,1.0,0.0191,3e-05,1.5064]
[1780404401768,49.51,69080.51,1.0,0.01913,3e-05,1.50837]
[1780404406804,49.51,69080.73,1.0,0.01913,3e-05,1.50881]
[1780404411839,49.51,69080.28,1.0,0.01912,3e-05,1.50792]
[1780404416876,49.51,69080.59,1.0,0.01913,3e-05,1.50853]
[1780404421911,49.51,69076.25,1.0,0.019,3e-05,1.49998]
[1780404426945,49.51,69079.73,1.0,0.01911,3e-05,1.50683]
[1780404427957,49.51,69070.97,1.0,0.01885,3e-05,1.48964]
[1780404432321,49.51,69069.58,1.0,0.01881,3e-05,1.48692]
[1780404432369,49.51,69059.06,1.0,0.01851,3e-05,1.4665]
[1780404434293,49.51,69059.17,1.0,0.01852,3e-05,1.46671]
[1780404434347,49.51,69058.06,1.0,0.01848,3e-05,1.46457]
[1780404437024,49.51,69048.28,1.0,0.01821,3e-05,1.44579]
[1780404438024,49.51,69035.75,1.0,0.01786,3e-05,1.42201]
[1780404440039,49.51,69028.47,1.0,0.01766,3e-05,1.40833]
[1780404443061,49.51,69014.84,1.0,0.0173,3e-05,1.38298]
[1780404448096,49.51,69010.06,1.0,0.01717,3e-05,1.37418]
[1780404453137,49.51,69024.83,1.0,0.01752,3e-05,1.39819]
[1780404458174,49.51,69016.66,1.0,0.0173,3e-05,1.38304]
[1780404459183,49.51,69005.17,1.0,0.017,3e-05,1.36194]
[1780404464252,49.51,69017.96,1.0,0.01734,3e-05,1.38544]
[1780404470257,49.51,69022.53,1.0,0.01746,3e-05,1.39391]
[1780404475292,49.51,69017.47,1.0,0.01733,3e-05,1.38453]
[1780404480331,49.51,69019.58,1.0,0.01738,3e-05,1.38844]
[1780404485363,49.51,69022.18,1.0,0.01745,3e-05,1.39326]
[1780404490399,49.51,69016.76,1.0,0.01731,3e-05,1.38322]
[1780404495434,49.51,69016.87,1.0,0.01731,3e-05,1.38342]
[1780404500473,49.51,69012.14,1.0,0.01718,3e-05,1.37471]
[1780404505504,49.51,69017.4,1.0,0.01732,3e-05,1.3844]
[1780404510539,49.51,69017.43,1.0,0.01732,3e-05,1.38446]
[1780404515574,49.51,69011.84,1.0,0.01714,3e-05,1.37086]
[1780404520609,49.51,69011.33,1.0,0.01712,3e-05,1.36993]
[1780404525643,49.51,69011.08,1.0,0.01712,3e-05,1.36947]
[1780404530681,49.51,69016.94,1.0,0.01727,3e-05,1.38024]
[1780404535716,49.51,69023.91,1.0,0.01746,3e-05,1.39315]
[1780404540753,49.51,69029.55,1.0,0.01761,3e-05,1.40366]
[1780404545791,49.51,69035.41,1.0,0.01777,3e-05,1.41464]
[1780404549818,49.51,69043.23,1.0,0.01799,3e-05,1.4294]
[1780404553847,49.51,69031.68,1.0,0.01767,3e-05,1.40764]
[1780404558880,49.51,69027.77,1.0,0.01756,3e-05,1.40033]
[1780404563916,49.51,69028.67,1.0,0.01759,3e-05,1.40201]
[1780404568950,49.51,69029.35,1.0,0.01761,3e-05,1.40328]
[1780404573986,49.51,69029.93,1.0,0.01758,3e-05,1.40102]
[1780404579020,49.51,69029.39,1.0,0.01757,3e-05,1.40002]
[1780404584056,49.51,69022.63,1.0,0.01738,3e-05,1.38745]
[1780404587077,49.51,69015.16,1.0,0.01718,3e-05,1.37366]
[1780404592114,49.51,69015.47,1.0,0.01719,3e-05,1.37423]
[1780404597146,49.51,69015.93,1.0,0.01721,3e-05,1.37508]
[1780404602182,49.51,69022.47,1.0,0.01738,3e-05,1.38715]
[1780404604204,49.51,69011.18,1.0,0.01708,3e-05,1.36636]
[1780404609238,49.51,69004.32,1.0,0.0169,3e-05,1.35385]
[1780404614278,49.51,69005.81,1.0,0.01694,3e-05,1.35656]
[1780404619310,49.51,69010.69,1.0,0.01707,3e-05,1.36546]
[1780404624344,49.51,69004.65,1.0,0.01691,3e-05,1.35445]
[1780404629379,49.51,68991.65,1.0,0.01657,3e-05,1.33096]
[1780404634414,49.51,68991.62,1.0,0.01653,3e-05,1.32768]
[1780404639449,49.51,68995.62,1.0,0.01663,3e-05,1.33486]
[1780404644485,49.51,69005.46,1.0,0.01689,3e-05,1.35265]
[1780404649522,49.51,69006.91,1.0,0.01693,3e-05,1.35529]
[1780404654557,49.51,69004.77,1.0,0.01687,3e-05,1.35139]
[1780404659593,49.51,69007.38,1.0,0.01694,3e-05,1.35614]
[1780404662614,49.51,68997.96,1.0,0.01669,3e-05,1.33907]
[1780404664653,49.51,68981.02,1.0,0.01626,3e-05,1.30879]
[1780404667656,49.51,68972.83,1.0,0.01605,3e-05,1.29435]
[1780404668666,49.51,68962.91,1.0,0.0158,2e-05,1.27702]
[1780404671687,49.51,68972.53,1.0,0.01604,3e-05,1.29382]
[1780404672694,49.51,68979.89,1.0,0.01623,3e-05,1.30679]
[1780404677728,49.51,68984.46,1.0,0.01635,3e-05,1.3149]
[1780404682766,49.51,68978.88,1.0,0.0162,3e-05,1.30501]
[1780404684781,49.51,68971.63,1.0,0.01602,3e-05,1.29224]
[1780404689815,49.51,68966.21,1.0,0.01589,2e-05,1.28276]
[1780404691829,49.51,68975.03,1.0,0.01607,3e-05,1.29503]
[1780404696863,49.51,68978.7,1.0,0.01616,3e-05,1.3015]
[1780404699885,49.51,68985.9,1.0,0.01634,3e-05,1.31425]
[1780404701899,49.51,68996.99,1.0,0.01663,3e-05,1.33408]
[1780404706934,49.51,68999.76,1.0,0.0167,3e-05,1.33907]
[1780404711969,49.51,68988.61,1.0,0.01641,3e-05,1.31907]
[1780404713983,49.51,68981.25,1.0,0.01623,3e-05,1.306]
[1780404719018,49.51,68985.21,1.0,0.01633,3e-05,1.31302]
[1780404722814,49.51,68989.46,1.0,0.01644,3e-05,1.32059]
[1780404723047,49.51,68991.62,1.0,0.01649,3e-05,1.32445]
[1780404724798,49.51,68991.62,1.0,0.01649,3e-05,1.32445]
[1780404725065,49.51,68998.9,1.0,0.01668,3e-05,1.33752]
[1780404726727,49.51,68998.9,1.0,0.01668,3e-05,1.33752]
[1780404726803,49.51,68999.16,1.0,0.01669,3e-05,1.33799]
[1780404729907,49.51,68997.19,1.0,0.01663,3e-05,1.33444]
[1780404730324,49.51,68997.19,1.0,0.01663,3e-05,1.33444]
[1780404732323,49.51,68997.89,1.0,0.01665,3e-05,1.3357]
[1780404732414,49.51,68998.25,1.0,0.01666,3e-05,1.33635]
[1780404738157,49.51,69000.31,1.0,0.01672,3e-05,1.34006]
[1780404742061,49.51,69004.5,1.0,0.01682,3e-05,1.34764]
[1780404742187,49.51,69004.82,1.0,0.01683,3e-05,1.34822]
[1780404745057,49.51,68997.98,1.0,0.01665,3e-05,1.33586]
[1780404745407,49.51,68997.98,1.0,0.01665,3e-05,1.33586]
[1780404749755,49.51,68996.65,1.0,0.01662,3e-05,1.33347]
[1780404749848,49.51,68997.84,1.0,0.01665,3e-05,1.33561]
[1780404755276,49.51,68995.74,1.0,0.01656,3e-05,1.32859]
[1780404758298,49.51,68985.07,1.0,0.01628,3e-05,1.30956]
[1780404763332,49.51,68978.75,1.0,0.01612,3e-05,1.29839]
[1780404765349,49.51,68968.75,1.0,0.01587,2e-05,1.28087]
[1780404770381,49.51,68967.06,1.0,0.01583,2e-05,1.27793]
[1780404775416,49.51,68976.04,1.0,0.01606,3e-05,1.29363]
[1780404780450,49.51,68972.27,1.0,0.01596,3e-05,1.28702]
[1780404785487,49.51,68974.07,1.0,0.01601,3e-05,1.29017]
[1780404790525,49.51,68973.46,1.0,0.01599,3e-05,1.2891]
[1780404795560,49.51,68975.47,1.0,0.01604,3e-05,1.29263]
[1780404800595,49.51,68973.15,1.0,0.01598,3e-05,1.28856]
[1780404804621,49.51,68983.61,1.0,0.01625,3e-05,1.30698]
[1780404808649,49.51,68992.37,1.0,0.01647,3e-05,1.32256]
[1780404813684,49.51,68996.61,1.0,0.01654,3e-05,1.32692]
[1780404818720,49.51,68992.86,1.0,0.01645,3e-05,1.32021]
[1780404823755,49.51,68992.29,1.0,0.01643,3e-05,1.31919]
[1780404828792,49.51,68992.68,1.0,0.01644,3e-05,1.31989]
[1780404833826,49.51,68997.21,1.0,0.01656,3e-05,1.32799]
[1780404839867,49.51,69000.31,1.0,0.01664,3e-05,1.33356]
[1780404843895,49.51,69007.55,1.0,0.01683,3e-05,1.34664]
[1780404848937,49.51,69002.13,1.0,0.01669,3e-05,1.33684]
[1780404854980,49.51,69000.27,1.0,0.01664,3e-05,1.33349]
[1780404860020,49.51,68994.31,1.0,0.01648,3e-05,1.3228]
[1780404864045,49.51,68985.96,1.0,0.01627,3e-05,1.30794]
[1780404869078,49.51,68984.3,1.0,0.01623,3e-05,1.305]
[1780404874119,49.51,68981.07,1.0,0.01611,3e-05,1.2961]
[1780404879149,49.51,68985.27,1.0,0.01621,3e-05,1.30351]
[1780404883178,49.51,68974.59,1.0,0.01594,3e-05,1.28473]
[1780404888212,49.51,68971.14,1.0,0.01586,2e-05,1.27871]
[1780404893248,49.51,68967.96,1.0,0.01578,2e-05,1.27318]
[1780404898282,49.51,68965.46,1.0,0.01572,2e-05,1.26885]
[1780404900297,49.51,68956.52,1.0,0.0155,2e-05,1.25344]
[1780404903318,49.51,68967.7,1.0,0.01577,2e-05,1.27273]
[1780404906339,49.51,68974.82,1.0,0.01595,3e-05,1.28513]
[1780404911375,49.51,68974.6,1.0,0.01594,3e-05,1.28475]
[1780404915404,49.51,68982.88,1.0,0.01615,3e-05,1.29929]
[1780404920438,49.51,68984.64,1.0,0.0162,3e-05,1.3024]
[1780404924466,49.51,68991.65,1.0,0.01638,3e-05,1.31483]
[1780404929501,49.51,68988.49,1.0,0.0163,3e-05,1.30921]
[1780404933530,49.51,68979.94,1.0,0.01604,3e-05,1.29093]
[1780404938566,49.51,68980.26,1.0,0.01605,3e-05,1.29149]
[1780404940579,49.51,68970.83,1.0,0.01581,2e-05,1.27501]
[1780404942595,49.51,68963.45,1.0,0.01563,2e-05,1.26223]
[1780404947694,49.51,68963.8,1.0,0.01564,2e-05,1.26283]
[1780404954680,49.51,68964.68,1.0,0.01566,2e-05,1.26435]
[1780404957763,49.51,68956.56,1.0,0.01546,2e-05,1.25039]
[1780404963741,49.51,68953.13,1.0,0.01538,2e-05,1.24452]
[1780404969783,49.51,68956.85,1.0,0.01547,2e-05,1.25088]
[1780404974883,49.51,68961.61,1.0,0.01558,2e-05,1.25906]
[1780404979917,49.51,68961.33,1.0,0.01558,2e-05,1.25858]
[1780404985896,49.51,68958.94,1.0,0.01552,2e-05,1.25447]
[1780404989990,49.51,68950.48,1.0,0.01531,2e-05,1.24001]
[1780404995002,49.51,68946.76,1.0,0.01519,2e-05,1.2306]
[1780405000064,49.51,68944.67,1.0,0.01514,2e-05,1.22707]
[1780405005075,49.51,68952.65,1.0,0.01533,2e-05,1.2406]
[1780405010135,49.51,68951.28,1.0,0.0153,2e-05,1.23827]
[1780405015143,49.51,68952.04,1.0,0.01531,2e-05,1.23956]
[1780405020183,49.51,68944.44,1.0,0.01513,2e-05,1.22668]
[1780405024208,49.51,68952.14,1.0,0.01532,2e-05,1.23973]
[1780405026225,49.51,68961.89,1.0,0.01555,2e-05,1.25641]
[1780405027230,49.51,68951.65,1.0,0.0153,2e-05,1.2389]
[1780405030276,49.51,68940.79,1.0,0.01504,2e-05,1.22053]
[1780405035284,49.51,68939.33,1.0,0.01501,2e-05,1.21808]
[1780405040346,49.51,68933.58,1.0,0.01487,2e-05,1.20846]
[1780405045354,49.51,68936.44,1.0,0.01494,2e-05,1.21324]
[1780405050417,49.51,68943.76,1.0,0.01511,2e-05,1.22553]
[1780405055425,49.51,68942.63,1.0,0.01505,2e-05,1.22055]
[1780405060487,49.51,68942.61,1.0,0.01505,2e-05,1.22052]
[1780405065495,49.51,68947.55,1.0,0.01517,2e-05,1.22885]
[1780405070558,49.51,68952.2,1.0,0.01528,2e-05,1.23673]
[1780405075564,49.51,68952.49,1.0,0.01529,2e-05,1.23722]
[1780405080627,49.51,68947.4,1.0,0.01517,2e-05,1.2286]
[1780405083620,49.51,68938.68,1.0,0.01496,2e-05,1.21393]
[1780405088659,49.51,68937.6,1.0,0.01493,2e-05,1.21212]
[1780405092688,49.51,68945.15,1.0,0.01511,2e-05,1.2248]
[1780405097726,49.51,68943.02,1.0,0.01506,2e-05,1.22121]
[1780405102761,49.51,68942.19,1.0,0.01504,2e-05,1.21981]
[1780405107793,49.51,68941.81,1.0,0.01503,2e-05,1.21918]
[1780405112829,49.51,68946.14,1.0,0.0151,2e-05,1.22338]
[1780405117864,49.51,68949.59,1.0,0.01518,2e-05,1.22921]
[1780405122900,49.51,68947.31,1.0,0.01513,2e-05,1.22536]
[1780405125920,49.51,68958.01,1.0,0.01538,2e-05,1.24352]
[1780405129950,49.51,68968.62,1.0,0.01564,2e-05,1.26173]
[1780405133978,49.51,68976.12,1.0,0.01583,2e-05,1.27473]
[1780405139011,49.51,68980.6,1.0,0.01594,3e-05,1.28254]
[1780405144050,49.51,68973.2,1.0,0.01576,2e-05,1.26965]
[1780405149083,49.51,68966.75,1.0,0.0156,2e-05,1.2585]
[1780405150275,49.51,68966.75,1.0,0.0156,2e-05,1.2585]
[1780405150347,49.51,68967.4,1.0,0.01561,2e-05,1.25962]
[1780405153246,49.51,68966.6,1.0,0.0156,2e-05,1.25824]
[1780405153347,49.51,68963.32,1.0,0.01551,2e-05,1.2526]
[1780405159157,49.51,68959.48,1.0,0.01542,2e-05,1.24603]
[1780405165197,49.51,68954.54,1.0,0.0153,2e-05,1.2376]
[1780405170232,49.51,68953.49,1.0,0.01528,2e-05,1.23582]
[1780405175267,49.51,68950.83,1.0,0.01517,2e-05,1.22821]
[1780405179295,49.51,68942.49,1.0,0.01497,2e-05,1.21418]
[1780405181340,49.51,68926.23,1.0,0.01459,2e-05,1.18717]
[1780405186346,49.51,68923.16,1.0,0.01452,2e-05,1.18212]
[1780405188359,49.51,68930.21,1.0,0.01468,2e-05,1.19373]
[1780405193397,49.51,68925.5,1.0,0.01458,2e-05,1.18596]
[1780405198891,49.51,68921.39,1.0,0.01448,2e-05,1.17922]
[1780405198910,49.51,68912.69,1.0,0.01428,2e-05,1.16504]
[1780405200550,49.51,68895.17,1.0,0.01388,2e-05,1.13688]
[1780405206515,49.51,68884.82,1.0,0.01366,2e-05,1.1205]
[1780405207587,49.51,68884.82,1.0,0.01366,2e-05,1.1205]
[1780405207622,49.51,68882.04,1.0,0.01359,2e-05,1.11614]
[1780405211631,49.51,68881.37,1.0,0.01358,2e-05,1.11509]
[1780405211725,49.51,68897.82,1.0,0.01394,2e-05,1.14111]
[1780405213405,49.51,68897.82,1.0,0.01394,2e-05,1.14111]
[1780405213560,49.51,68912.91,1.0,0.01428,2e-05,1.16539]
[1780405215580,49.51,68923.55,1.0,0.01453,2e-05,1.18276]
[1780405217590,49.51,68914.85,1.0,0.01433,2e-05,1.16854]
[1780405221636,49.51,68925.51,1.0,0.01458,2e-05,1.18598]
[1780405224314,49.51,68925.5,1.0,0.01458,2e-05,1.18596]
[1780405224350,49.51,68935.04,1.0,0.0148,2e-05,1.20174]
[1780405226144,49.51,68935.04,1.0,0.0148,2e-05,1.20174]
[1780405226239,49.51,68947.02,1.0,0.01508,2e-05,1.22179]
[1780405231517,49.51,68945.18,1.0,0.01504,2e-05,1.21869]
[1780405231728,49.51,68891.29,1.0,0.01376,2e-05,1.12779]
[1780405235733,49.51,68874.42,1.0,0.01339,2e-05,1.10135]
[1780405237753,49.51,68875.57,1.0,0.01342,2e-05,1.10314]
[1780405237848,49.51,68866.33,1.0,0.01322,2e-05,1.08885]
[1780405243791,49.51,68860.38,1.0,0.01309,2e-05,1.07972]
[1780405247816,49.51,68877.2,1.0,0.01345,2e-05,1.10568]
[1780405250843,49.51,68884.88,1.0,0.01362,2e-05,1.11769]
[1780405251876,49.51,68894.7,1.0,0.01384,2e-05,1.1332]
[1780405253232,49.51,68894.7,1.0,0.01384,2e-05,1.1332]
[1780405253346,49.51,68857.14,1.0,0.01302,2e-05,1.07478]
[1780405258906,49.51,68853.23,1.0,0.01294,2e-05,1.06884]
[1780405262562,49.51,68845.46,1.0,0.01278,2e-05,1.05711]
[1780405262936,49.51,68845.46,1.0,0.01278,2e-05,1.05711]
[1780405265960,49.51,68857.43,1.0,0.01303,2e-05,1.07522]
[1780405270994,49.51,68854.13,1.0,0.01296,2e-05,1.0702]
[1780405275022,49.51,68845.51,1.0,0.01278,2e-05,1.05718]
[1780405277045,49.51,68833.37,1.0,0.01253,2e-05,1.03906]
[1780405279057,49.51,68843.79,1.0,0.01275,2e-05,1.0546]
[1780405284092,49.51,68850.25,1.0,0.01288,2e-05,1.06433]
[1780405288123,49.51,68860.11,1.0,0.01309,2e-05,1.07931]
[1780405293164,49.51,68863.68,1.0,0.01313,2e-05,1.08193]
[1780405295470,49.51,68869.18,1.0,0.01325,2e-05,1.09038]
[1780405296205,49.51,68878.84,1.0,0.01346,2e-05,1.10534]
[1780405297427,49.51,68878.84,1.0,0.01346,2e-05,1.10534]
[1780405297523,49.51,68904.94,1.0,0.01403,2e-05,1.14659]
[1780405303228,49.51,68904.66,1.0,0.01403,2e-05,1.14614]
[1780405308530,49.51,68902.89,1.0,0.01399,2e-05,1.14331]
[1780405308537,49.51,68902.46,1.0,0.01398,2e-05,1.14262]
[1780405310499,49.51,68902.38,1.0,0.01398,2e-05,1.14249]
[1780405310548,49.51,68928.36,1.0,0.01457,2e-05,1.18462]
[1780405316329,49.51,68918.07,1.0,0.01433,2e-05,1.16779]
[1780405321364,49.51,68919.95,1.0,0.01438,2e-05,1.17085]
[1780405324386,49.51,68930.93,1.0,0.01463,2e-05,1.18886]
[1780405325394,49.51,68939.14,1.0,0.01482,2e-05,1.20246]
[1780405329160,49.51,68944.9,1.0,0.01496,2e-05,1.21207]
[1780405329444,49.51,68945.69,1.0,0.01498,2e-05,1.2134]
[1780405330448,49.51,68979.92,1.0,0.01581,2e-05,1.27184]
[1780405331451,49.51,68995.64,1.0,0.01621,3e-05,1.2994]
[1780405332243,49.51,68995.64,1.0,0.01621,3e-05,1.2994]
[1780405332530,49.51,68976.43,1.0,0.01573,2e-05,1.26578]
[1780405334473,49.51,68988.04,1.0,0.01602,3e-05,1.28601]
[1780405335477,49.51,68999.42,1.0,0.0163,3e-05,1.30609]
[1780405337285,49.51,69000.57,1.0,0.01633,3e-05,1.30813]
[1780405337542,49.51,69001.99,1.0,0.01637,3e-05,1.31066]
[1780405339261,49.51,69013.57,1.0,0.01667,3e-05,1.33139]
[1780405339558,49.51,69007.75,1.0,0.01652,3e-05,1.32094]
[1780405342130,49.51,69007.07,1.0,0.0165,3e-05,1.31972]
[1780405342615,49.51,69014.52,1.0,0.0167,3e-05,1.33311]
[1780405347622,49.51,69008.48,1.0,0.01654,3e-05,1.32225]
[1780405348625,49.51,69035.26,1.0,0.01724,3e-05,1.37091]
[1780405353052,49.51,69043.82,1.0,0.01743,3e-05,1.38341]
[1780405353666,49.51,69046.88,1.0,0.01752,3e-05,1.3891]
[1780405356686,49.51,69035.73,1.0,0.01722,3e-05,1.36845]
[1780405361720,49.51,69034.86,1.0,0.01719,3e-05,1.36685]
[1780405366754,49.51,69022.13,1.0,0.01686,3e-05,1.3436]
[1780405369776,49.51,69039.51,1.0,0.01732,3e-05,1.37542]
[1780405370782,49.51,69057.67,1.0,0.01781,3e-05,1.4093]
[1780405372858,49.51,69047.35,1.0,0.01753,3e-05,1.38997]
[1780405378839,49.51,69047.92,1.0,0.01756,3e-05,1.39218]
[1780405382953,49.53,69040.0,1.0,0.01737,3e-05,1.37895]
[1780405384886,49.54,69049.47,1.0,0.01764,3e-05,1.39771]
[1780405388915,49.54,69061.86,1.0,0.018,3e-05,1.42208]
[1780405391933,49.55,69051.63,1.0,0.01773,3e-05,1.40378]
[1780405396972,49.57,69040.98,1.0,0.01747,3e-05,1.3857]
[1780405398983,49.57,69033.42,1.0,0.01728,3e-05,1.3725]
[1780405402004,49.58,69025.75,1.0,0.01709,3e-05,1.35968]
[1780405403570,49.58,69025.75,1.0,0.01709,3e-05,1.35968]
[1780405403625,49.59,69015.64,1.0,0.01684,3e-05,1.34214]
[1780405404018,49.59,68994.66,1.0,0.01629,3e-05,1.30457]
[1780405409056,49.61,68984.78,1.0,0.01609,3e-05,1.29021]
[1780405409899,49.61,68984.78,1.0,0.01609,3e-05,1.29021]
[1780405410060,49.61,68983.79,1.0,0.01606,3e-05,1.28847]
[1780405413177,49.63,68993.83,1.0,0.01631,3e-05,1.30506]
[1780405419126,49.65,68997.01,1.0,0.01643,3e-05,1.31328]
[1780405422164,49.67,69011.85,1.0,0.01684,3e-05,1.34142]
[1780405423023,49.67,69011.85,1.0,0.01684,3e-05,1.34142]
[1780405423180,49.67,69020.23,1.0,0.01706,3e-05,1.35713]
[1780405425893,49.68,69023.65,1.0,0.01717,3e-05,1.36475]
[1780405426520,49.68,69023.65,1.0,0.01717,3e-05,1.36475]
[1780405432242,49.7,69017.06,1.0,0.01704,3e-05,1.35535]
[1780405432304,49.7,69011.43,1.0,0.0169,3e-05,1.34557]
[1780405434121,49.71,69012.27,1.0,0.01693,3e-05,1.34755]
[1780405434276,49.71,69010.88,1.0,0.0169,3e-05,1.3455]
[1780405435297,49.72,68986.33,1.0,0.01627,3e-05,1.30207]
[1780405440318,49.74,68997.4,1.0,0.01659,3e-05,1.32422]
[1780405443694,49.74,68994.72,1.0,0.01653,3e-05,1.32042]
[1780405443713,49.75,68994.24,1.0,0.01653,3e-05,1.32056]
[1780405448372,49.77,68986.84,1.0,0.01637,3e-05,1.30941]
[1780405452401,49.79,68976.41,1.0,0.01614,3e-05,1.2931]
[1780405457436,49.81,68973.55,1.0,0.01611,3e-05,1.29075]
[1780405458608,49.81,68973.55,1.0,0.01611,3e-05,1.29075]
[1780405458704,49.81,68978.68,1.0,0.01624,3e-05,1.30029]
[1780405460481,49.82,68994.75,1.0,0.01667,3e-05,1.32973]
[1780405462496,49.83,69006.47,1.0,0.01699,3e-05,1.35177]
[1780405464200,49.83,69016.02,1.0,0.01725,3e-05,1.36961]
[1780405464412,49.83,69016.02,1.0,0.01725,3e-05,1.36961]
[1780405470339,49.85,69015.57,1.0,0.01727,3e-05,1.37126]
[1780405470551,49.85,69014.31,1.0,0.01725,3e-05,1.36936]
[1780405475152,49.87,69015.73,1.0,0.01727,3e-05,1.37031]
[1780405475585,49.87,69015.37,1.0,0.01726,3e-05,1.37007]
[1780405477115,49.88,69016.17,1.0,0.01729,3e-05,1.37195]
[1780405477600,49.88,69010.39,1.0,0.01714,3e-05,1.3618]
[1780405478607,49.88,68998.56,1.0,0.01684,3e-05,1.34081]
[1780405483683,49.9,68996.24,1.0,0.01681,3e-05,1.33897]
[1780405486663,49.91,69008.99,1.0,0.01717,3e-05,1.36345]
[1780405490691,49.93,69002.0,1.0,0.01701,3e-05,1.35246]
[1780405493753,49.94,68993.45,1.0,0.0168,3e-05,1.33839]
[1780405499755,49.96,68999.37,1.0,0.017,3e-05,1.35183]
[1780405504800,49.98,69000.98,1.0,0.01708,3e-05,1.35735]
[1780405509833,50.0,68999.9,1.0,0.01708,3e-05,1.35756]
[1780405510841,50.0,68987.12,1.0,0.01676,3e-05,1.33501]
[1780405513894,50.01,68995.03,1.0,0.01698,3e-05,1.35061]
[1780405517890,50.03,69004.92,1.0,0.01727,3e-05,1.37031]
[1780405520911,50.04,68991.81,1.0,0.01694,3e-05,1.34779]
[1780405523963,50.05,68983.12,1.0,0.01674,3e-05,1.33355]
[1780405528967,50.07,68978.89,1.0,0.01666,3e-05,1.32832]
[1780405531989,50.08,68971.22,1.0,0.01645,3e-05,1.31288]
[1780405537025,50.1,68969.67,1.0,0.01644,3e-05,1.31258]
[1780405542059,50.12,68967.79,1.0,0.01643,3e-05,1.31168]
[1780405544106,50.13,68984.56,1.0,0.01688,3e-05,1.34244]
[1780405549109,50.15,68990.15,1.0,0.01705,3e-05,1.35461]
[1780405554174,50.16,68994.95,1.0,0.01721,3e-05,1.36536]
[1780405559190,50.18,68993.22,1.0,0.01719,3e-05,1.36421]
[1780405562212,50.19,68985.63,1.0,0.01701,3e-05,1.35173]
[1780405567247,50.21,68981.97,1.0,0.01695,3e-05,1.3473]
[1780405570268,50.22,68990.59,1.0,0.01719,3e-05,1.36411]
[1780405573292,50.23,69006.13,1.0,0.01763,3e-05,1.39367]
[1780405576310,50.23,68997.24,1.0,0.0174,3e-05,1.37845]
[1780405581344,50.25,68989.03,1.0,0.01721,3e-05,1.36542]
[1780405586381,50.27,68982.25,1.0,0.01706,3e-05,1.35517]
[1780405586987,50.27,68982.25,1.0,0.01706,3e-05,1.35517]
[1780405587387,50.27,68970.06,1.0,0.01675,3e-05,1.33375]
[1780405588885,50.27,68970.06,1.0,0.01675,3e-05,1.33375]
[1780405588923,50.27,68956.75,1.0,0.01642,3e-05,1.31066]
[1780405594467,50.28,68960.17,1.0,0.01648,3e-05,1.3146]
[1780405599470,50.28,68954.98,1.0,0.01635,3e-05,1.30571]
[1780405604541,50.29,68947.17,1.0,0.01616,3e-05,1.29237]
[1780405609555,50.29,68937.44,1.0,0.01592,2e-05,1.27586]
[1780405611571,50.29,68929.81,1.0,0.01574,2e-05,1.26298]
[1780405614613,50.3,68917.66,1.0,0.01545,2e-05,1.24288]
[1780405619626,50.3,68917.26,1.0,0.01545,2e-05,1.24301]
[1780405624683,50.31,68909.45,1.0,0.01528,2e-05,1.2307]
[1780405629696,50.32,68910.48,1.0,0.01531,2e-05,1.23326]
[1780405634752,50.32,68891.47,1.0,0.01487,2e-05,1.20259]
[1780405639779,50.33,68892.8,1.0,0.01492,2e-05,1.20585]
[1780405642800,50.34,68905.49,1.0,0.01523,2e-05,1.22748]
[1780405644825,50.34,68920.65,1.0,0.0156,2e-05,1.2533]
[1780405646249,50.34,68920.63,1.0,0.0156,2e-05,1.25342]
[1780405646830,50.34,68933.91,1.0,0.01593,2e-05,1.27621]
[1780405649192,50.39,68941.54,1.0,0.0162,3e-05,1.29502]
[1780405649850,50.4,68941.18,1.0,0.0162,3e-05,1.29488]
[1780405654896,50.42,68943.2,1.0,0.01625,3e-05,1.2975]
[1780405659920,50.43,68939.67,1.0,0.01619,3e-05,1.29368]
[1780405664467,50.45,68940.07,1.0,0.01623,3e-05,1.29624]
[1780405664967,50.45,68943.02,1.0,0.01631,3e-05,1.30184]
[1780405666233,50.46,68943.02,1.0,0.01632,3e-05,1.3023]
[1780405666970,50.46,68943.88,1.0,0.01634,3e-05,1.30426]
[1780405672032,50.48,68941.63,1.0,0.01632,3e-05,1.30262]
[1780405677067,50.5,68940.25,1.0,0.01632,3e-05,1.30256]
[1780405681095,50.52,68929.07,1.0,0.01607,2e-05,1.2851]
[1780405685125,50.53,68916.43,1.0,0.01579,2e-05,1.26547]
[1780405688148,50.55,68905.43,1.0,0.01554,2e-05,1.24845]
[1780405691179,50.56,68895.82,1.0,0.01533,2e-05,1.23401]
[1780405694190,50.57,68882.28,1.0,0.01502,2e-05,1.21208]
[1780405697212,50.58,68873.92,1.0,0.01485,2e-05,1.2002]
[1780405699225,50.59,68880.9,1.0,0.01503,2e-05,1.21246]
[1780405704261,50.61,68887.49,1.0,0.01521,2e-05,1.22548]
[1780405706273,50.62,68895.71,1.0,0.01543,2e-05,1.2403]
[1780405711309,50.64,68889.19,1.0,0.01527,2e-05,1.22906]
[1780405712316,50.65,68881.67,1.0,0.0151,2e-05,1.21719]
[1780405713323,50.65,68891.29,1.0,0.01534,2e-05,1.23372]
[1780405715336,50.66,68884.22,1.0,0.01519,2e-05,1.22314]
[1780405720372,50.69,68884.16,1.0,0.01523,2e-05,1.22605]
[1780405723398,50.7,68891.21,1.0,0.01542,2e-05,1.23952]
[1780405724263,50.7,68891.21,1.0,0.01542,2e-05,1.23952]
[1780405724403,50.71,68889.55,1.0,0.01539,2e-05,1.23732]
[1780405726599,50.72,68881.35,1.0,0.01521,2e-05,1.22487]
[1780405726627,50.72,68881.9,1.0,0.01524,2e-05,1.22636]
[1780405728431,50.73,68890.33,1.0,0.01544,2e-05,1.24097]
[1780405729224,50.73,68890.33,1.0,0.01544,2e-05,1.24097]
[1780405729436,50.73,68896.64,1.0,0.0156,2e-05,1.25211]
[1780405730443,50.74,68919.09,1.0,0.01616,2e-05,1.29087]
[1780405735482,50.94,68905.34,1.0,0.01617,2e-05,1.29108]
[1780405738412,50.95,68904.48,1.0,0.01616,2e-05,1.29057]
[1780405738504,50.95,68908.08,1.0,0.01626,2e-05,1.29724]
[1780405741726,51.0,68901.16,1.0,0.01616,2e-05,1.29033]
[1780405741748,51.0,68909.0,1.0,0.01636,3e-05,1.30429]
[1780405743381,51.0,68909.0,1.0,0.01637,3e-05,1.30478]
[1780405743540,51.08,68917.34,1.0,0.01671,3e-05,1.32825]
[1780405745078,51.08,68917.34,1.0,0.01671,3e-05,1.32825]
[1780405745555,51.11,68922.3,1.0,0.0169,3e-05,1.34109]
[1780405746763,51.11,68922.3,1.0,0.0169,3e-05,1.34109]
[1780405746858,51.12,68901.14,1.0,0.01638,2e-05,1.305]
[1780405752617,51.14,68896.9,1.0,0.01631,2e-05,1.30036]
[1780405757641,51.16,68896.36,1.0,0.01633,2e-05,1.30161]
[1780405761669,51.18,68882.37,1.0,0.01601,2e-05,1.27949]
[1780405766708,51.2,68888.54,1.0,0.01619,2e-05,1.29238]
[1780405771743,51.22,68888.83,1.0,0.0162,2e-05,1.29194]
[1780405774764,51.23,68896.25,1.0,0.0164,2e-05,1.30601]
[1780405779983,51.24,68898.76,1.0,0.01649,3e-05,1.31209]
[1780405780082,51.25,68918.57,1.0,0.017,3e-05,1.34711]
[1780405781832,51.25,68918.89,1.0,0.01701,3e-05,1.34808]
[1780405781917,51.28,68926.34,1.0,0.01726,3e-05,1.36498]
[1780405787855,51.3,68925.75,1.0,0.01728,3e-05,1.36601]
[1780405790954,51.3,68919.9,1.0,0.01713,3e-05,1.35631]
[1780405791021,51.31,68918.01,1.0,0.01709,3e-05,1.35333]
[1780405792889,51.31,68905.59,1.0,0.01678,3e-05,1.33222]
[1780405796054,51.32,68898.64,1.0,0.01662,3e-05,1.32093]
[1780405796057,51.32,68881.81,1.0,0.0162,2e-05,1.29198]
[1780405799950,51.34,68894.03,1.0,0.01653,3e-05,1.31515]
[1780405804987,51.36,68893.23,1.0,0.01655,3e-05,1.31587]
[1780405810023,51.38,68896.83,1.0,0.01667,3e-05,1.32462]
[1780405811030,51.38,68906.37,1.0,0.01692,3e-05,1.34127]
[1780405815396,51.39,68901.76,1.0,0.01681,3e-05,1.33431]
[1780405816073,51.39,68916.14,1.0,0.01718,3e-05,1.3596]
[1780405817121,51.39,68916.14,1.0,0.01718,3e-05,1.3596]
[1780405817142,51.39,68914.85,1.0,0.01716,3e-05,1.3581]
[1780405823119,51.42,68911.57,1.0,0.01711,3e-05,1.35486]
[1780405828152,51.45,68910.83,1.0,0.01716,3e-05,1.35815]
[1780405833187,51.46,68907.95,1.0,0.01706,3e-05,1.35069]
[1780405838224,51.46,68915.99,1.0,0.01727,3e-05,1.36459]
[1780405840231,51.46,68920.02,1.0,0.01737,3e-05,1.37167]
[1780405840262,51.46,68933.04,1.0,0.01771,3e-05,1.39493]
[1780405842074,51.46,68933.04,1.0,0.01771,3e-05,1.39493]
[1780405842152,51.45,68935.56,1.0,0.01776,3e-05,1.39838]
[1780405847288,51.44,68940.39,1.0,0.01788,3e-05,1.40642]
[1780405852322,51.44,68940.08,1.0,0.01786,3e-05,1.40514]
[1780405856363,51.43,68947.36,1.0,0.01805,3e-05,1.41769]
[1780405860384,51.43,68955.24,1.0,0.01825,3e-05,1.43145]
[1780405864413,51.42,68946.44,1.0,0.018,3e-05,1.41474]
[1780405870455,51.41,68944.73,1.0,0.01794,3e-05,1.41066]
[1780405875501,51.41,68946.32,1.0,0.01797,3e-05,1.41276]
[1780405876512,51.4,68936.05,1.0,0.01769,3e-05,1.39382]
[1780405881531,51.4,68938.5,1.0,0.01775,3e-05,1.39776]
[1780405886587,51.39,68933.0,1.0,0.0176,3e-05,1.38715]
[1780405889590,51.39,68925.42,1.0,0.01739,3e-05,1.37321]
[1780405893616,51.39,68913.15,1.0,0.01703,3e-05,1.34778]
[1780405898651,51.39,68923.13,1.0,0.01728,3e-05,1.36517]
[1780405903686,51.38,68924.07,1.0,0.0173,3e-05,1.36648]
[1780405906728,51.38,68937.03,1.0,0.01764,3e-05,1.38947]
[1780405911742,51.38,68938.29,1.0,0.01766,3e-05,1.39122]
[1780405916798,51.37,68933.87,1.0,0.01754,3e-05,1.38272]
[1780405921812,51.37,68929.59,1.0,0.01742,3e-05,1.37454]
[1780405926869,51.36,68932.06,1.0,0.01748,3e-05,1.37845]
[1780405931886,51.36,68938.13,1.0,0.01763,3e-05,1.38888]
[1780405936939,51.36,68946.19,1.0,0.01783,3e-05,1.40284]
[1780405941953,51.35,68956.12,1.0,0.0181,3e-05,1.42069]
[1780405947008,51.35,68942.8,1.0,0.01773,3e-05,1.39562]
[1780405952036,51.34,68944.04,1.0,0.01771,3e-05,1.39385]
[1780405957083,51.34,68934.13,1.0,0.01744,3e-05,1.37545]
[1780405962094,51.33,68921.15,1.0,0.01709,3e-05,1.35192]
[1780405965115,51.33,68913.86,1.0,0.01691,3e-05,1.33895]
[1780405970149,51.33,68893.67,1.0,0.01639,2e-05,1.30377]
[1780405972165,51.33,68879.57,1.0,0.01605,2e-05,1.27981]
[1780405974177,51.33,68871.27,1.0,0.01585,2e-05,1.26598]
[1780405979218,51.34,68865.92,1.0,0.01572,2e-05,1.25745]
[1780405984248,51.35,68863.94,1.0,0.01569,2e-05,1.2555]
[1780405989284,51.37,68857.56,1.0,0.01557,2e-05,1.24682]
[1780405994322,51.38,68855.26,1.0,0.01555,2e-05,1.24517]
[1780405996333,51.39,68845.8,1.0,0.01534,2e-05,1.23067]
[1780406001368,51.42,68839.85,1.0,0.01523,2e-05,1.22336]
[1780406005774,51.42,68843.6,1.0,0.01533,2e-05,1.23013]
[1780406005853,51.42,68849.02,1.0,0.01546,2e-05,1.23919]
[1780406009939,51.43,68845.3,1.0,0.01538,2e-05,1.23333]
[1780406009962,51.43,68841.9,1.0,0.0153,2e-05,1.2279]
[1780406015344,51.43,68839.15,1.0,0.01521,2e-05,1.22089]
[1780406015465,51.43,68837.72,1.0,0.01518,2e-05,1.21887]
[1780406017582,51.44,68818.0,1.0,0.01473,2e-05,1.18744]
[1780406019175,51.44,68818.0,1.0,0.01473,2e-05,1.18744]
[1780406019273,51.44,68815.55,1.0,0.01468,2e-05,1.18396]
[1780406023527,51.45,68803.31,1.0,0.01442,2e-05,1.16549]
[1780406026549,51.46,68788.27,1.0,0.0141,2e-05,1.14309]
[1780406027656,51.46,68810.97,1.0,0.0146,2e-05,1.17865]
[1780406033599,51.47,68820.4,1.0,0.01484,2e-05,1.19504]
[1780406038634,51.48,68819.22,1.0,0.01483,2e-05,1.19423]
[1780406043671,51.49,68821.05,1.0,0.01488,2e-05,1.19823]
[1780406048705,51.5,68821.19,1.0,0.0149,2e-05,1.19947]
[1780406053741,51.51,68829.6,1.0,0.01511,2e-05,1.21401]
[1780406056761,51.51,68841.57,1.0,0.0154,2e-05,1.23404]
[1780406059782,51.52,68834.55,1.0,0.01524,2e-05,1.223]
[1780406061778,51.52,68830.37,1.0,0.01514,2e-05,1.21636]
[1780406061844,51.52,68848.58,1.0,0.01557,2e-05,1.24637]
[1780406067742,51.53,68842.41,1.0,0.01544,2e-05,1.23682]
[1780406067946,51.53,68842.41,1.0,0.01544,2e-05,1.23682]
[1780406071134,51.53,68847.53,1.0,0.01557,2e-05,1.24578]
[1780406071343,51.53,68847.53,1.0,0.01557,2e-05,1.24578]
[1780406073882,51.53,68837.59,1.0,0.0153,2e-05,1.22666]
[1780406076571,51.54,68832.75,1.0,0.01519,2e-05,1.21906]
[1780406076902,51.54,68825.91,1.0,0.01503,2e-05,1.20829]
[1780406081938,51.55,68824.43,1.0,0.01501,2e-05,1.20661]
[1780406086973,51.55,68820.24,1.0,0.01493,2e-05,1.20078]
[1780406092025,51.56,68818.97,1.0,0.01491,2e-05,1.19969]
[1780406096055,51.57,68806.27,1.0,0.01464,2e-05,1.18039]
[1780406101095,51.58,68802.21,1.0,0.01456,2e-05,1.1751]
[1780406102106,51.58,68810.15,1.0,0.01474,2e-05,1.18792]
[1780406107139,51.59,68812.01,1.0,0.0148,2e-05,1.19174]
[1780406112174,51.6,68808.0,1.0,0.01473,2e-05,1.18661]
[1780406117209,51.61,68809.91,1.0,0.01478,2e-05,1.19071]
[1780406121889,51.62,68813.31,1.0,0.01487,2e-05,1.19696]
[1780406122254,51.62,68813.86,1.0,0.01489,2e-05,1.19784]
[1780406123738,51.62,68823.66,1.0,0.01512,2e-05,1.21419]
[1780406124268,51.63,68823.34,1.0,0.01512,2e-05,1.21384]
[1780406126282,51.63,68816.0,1.0,0.01495,2e-05,1.20238]
[1780406131317,51.64,68820.58,1.0,0.01503,2e-05,1.20759]
[1780406133331,51.64,68813.56,1.0,0.01488,2e-05,1.1965]
[1780406134338,51.64,68821.1,1.0,0.01505,2e-05,1.20881]
[1780406139373,51.65,68820.38,1.0,0.01505,2e-05,1.20852]
[1780406144409,51.66,68811.78,1.0,0.01486,2e-05,1.19565]
[1780406149443,51.67,68814.41,1.0,0.01494,2e-05,1.20082]
[1780406153472,51.67,68800.86,1.0,0.01464,2e-05,1.18001]
[1780406154479,51.68,68793.44,1.0,0.01448,2e-05,1.16878]
[1780406154644,51.68,68793.44,1.0,0.01448,2e-05,1.16878]
[1780406155486,51.68,68779.62,1.0,0.01418,2e-05,1.14752]
[1780406158334,51.68,68772.68,1.0,0.01403,2e-05,1.1374]
[1780406158506,51.69,68785.35,1.0,0.01432,2e-05,1.15725]
[1780406160521,51.69,68793.99,1.0,0.01451,2e-05,1.17102]
[1780406163546,51.7,68785.12,1.0,0.01433,2e-05,1.15806]
[1780406163890,51.7,68785.12,1.0,0.01433,2e-05,1.15806]
[1780406164552,51.7,68784.87,1.0,0.01433,2e-05,1.15793]
[1780406167133,51.7,68791.64,1.0,0.01448,2e-05,1.16901]
[1780406167574,51.7,68793.98,1.0,0.01454,2e-05,1.17269]
[1780406172608,51.72,68789.76,1.0,0.01446,2e-05,1.16749]
[1780406175669,51.72,68805.38,1.0,0.01482,2e-05,1.19241]
[1780406178805,51.73,68819.21,1.0,0.01515,2e-05,1.21523]
[1780406181710,51.73,68806.57,1.0,0.01487,2e-05,1.19579]
[1780406184733,51.74,68821.87,1.0,0.01523,2e-05,1.22094]
[1780406186027,51.74,68821.87,1.0,0.01523,2e-05,1.22094]
[1780406186111,51.74,68821.0,1.0,0.01521,2e-05,1.21969]
[1780406188008,51.74,68821.05,1.0,0.01521,2e-05,1.21992]
[1780406188115,51.74,68819.76,1.0,0.01518,2e-05,1.21798]
[1780406191782,51.75,68812.24,1.0,0.01498,2e-05,1.20343]
[1780406196818,51.76,68809.15,1.0,0.01493,2e-05,1.19938]
[1780406201230,51.76,68809.76,1.0,0.01495,2e-05,1.2009]
[1780406201289,51.76,68810.56,1.0,0.01497,2e-05,1.20236]
[1780406205084,51.77,68816.51,1.0,0.01511,2e-05,1.21242]
[1780406205158,51.77,68817.47,1.0,0.01514,2e-05,1.21414]
[1780406207537,51.77,68817.47,1.0,0.01514,2e-05,1.2143]
[1780406207895,51.77,68824.44,1.0,0.01531,2e-05,1.22591]
[1780406210505,51.77,68826.09,1.0,0.01535,2e-05,1.22873]
[1780406210595,51.78,68825.59,1.0,0.01534,2e-05,1.22819]
[1780406210916,51.78,68825.59,1.0,0.01534,2e-05,1.22819]
[1780406215952,51.78,68837.35,1.0,0.01563,2e-05,1.24807]
[1780406219086,51.78,68854.1,1.0,0.01603,2e-05,1.27618]
[1780406220987,51.79,68866.1,1.0,0.01633,2e-05,1.29651]
[1780406223818,51.79,68863.99,1.0,0.01628,2e-05,1.29295]
[1780406224016,51.79,68864.41,1.0,0.01629,2e-05,1.29369]
[1780406229157,51.79,68870.31,1.0,0.01643,2e-05,1.30386]
[1780406235091,51.79,68882.1,1.0,0.01673,3e-05,1.32409]
[1780406238112,51.79,68873.21,1.0,0.01651,2e-05,1.30877]
[1780406243149,51.79,68870.52,1.0,0.01644,2e-05,1.30418]
[1780406248184,51.79,68869.9,1.0,0.01642,2e-05,1.30315]
[1780406252211,51.79,68861.11,1.0,0.01617,2e-05,1.28506]
[1780406257249,51.79,68859.06,1.0,0.01612,2e-05,1.28183]
[1780406259367,51.79,68866.4,1.0,0.0163,2e-05,1.29432]
[1780406262299,51.79,68873.68,1.0,0.01649,2e-05,1.30681]
[1780406267331,51.79,68875.03,1.0,0.01652,2e-05,1.3091]
[1780406269438,51.79,68867.49,1.0,0.01633,2e-05,1.29623]
[1780406272367,51.79,68853.09,1.0,0.01598,2e-05,1.27198]
[1780406274418,51.79,68858.37,1.0,0.01611,2e-05,1.2809]
[1780406274455,51.79,68858.57,1.0,0.01612,2e-05,1.2813]
[1780406277391,51.79,68859.02,1.0,0.01613,2e-05,1.28215]
[1780406277484,51.79,68859.71,1.0,0.01614,2e-05,1.28335]
[1780406282468,51.79,68870.31,1.0,0.01641,2e-05,1.30151]
[1780406283474,51.79,68878.69,1.0,0.01662,3e-05,1.31587]
[1780406288508,51.79,68865.09,1.0,0.01628,2e-05,1.29259]
[1780406293546,51.79,68867.09,1.0,0.01633,2e-05,1.29606]
[1780406294066,51.79,68867.09,1.0,0.01633,2e-05,1.29606]
[1780406294555,51.79,68877.56,1.0,0.01659,3e-05,1.31396]
[1780406295964,51.79,68883.18,1.0,0.01673,3e-05,1.32362]
[1780406296569,51.79,68887.17,1.0,0.01683,3e-05,1.3305]
[1780406299841,51.79,68891.38,1.0,0.01694,3e-05,1.33763]
[1780406300596,51.79,68891.24,1.0,0.01693,3e-05,1.33739]
[1780406303844,51.79,68896.11,1.0,0.01705,3e-05,1.34571]
[1780406304359,51.79,68896.11,1.0,0.01705,3e-05,1.34571]
[1780406304624,51.79,68908.15,1.0,0.01736,3e-05,1.36682]
[1780406308658,51.79,68923.69,1.0,0.01776,3e-05,1.39391]
[1780406311745,51.78,68933.86,1.0,0.01799,3e-05,1.40833]
[1780406312613,51.78,68933.86,1.0,0.01799,3e-05,1.40833]
[1780406314491,51.78,68928.22,1.0,0.01783,3e-05,1.3978]
[1780406314693,51.78,68921.74,1.0,0.01766,3e-05,1.38603]
[1780406318723,51.77,68908.14,1.0,0.01729,3e-05,1.36129]
[1780406323756,51.77,68901.51,1.0,0.01711,3e-05,1.34923]
[1780406324765,51.77,68885.67,1.0,0.01671,3e-05,1.32156]
[1780406329883,51.77,68882.88,1.0,0.01664,3e-05,1.31661]
[1780406335847,51.77,68882.64,1.0,0.01663,3e-05,1.31605]
[1780406336853,51.77,68890.93,1.0,0.01684,3e-05,1.33032]
[1780406337860,51.76,68898.87,1.0,0.01704,3e-05,1.34408]
[1780406342260,51.76,68900.35,1.0,0.01707,3e-05,1.34646]
[1780406342298,51.76,68903.19,1.0,0.01715,3e-05,1.35137]
[1780406345232,51.76,68905.97,1.0,0.01721,3e-05,1.35608]
[1780406345242,51.76,68892.19,1.0,0.01686,3e-05,1.33192]
[1780406350953,51.76,68887.28,1.0,0.01674,3e-05,1.32369]
[1780406355989,51.77,68891.83,1.0,0.01686,3e-05,1.33222]
[1780406357112,51.77,68891.83,1.0,0.01686,3e-05,1.33222]
[1780406357204,51.77,68902.66,1.0,0.01714,3e-05,1.35124]
[1780406362032,51.77,68916.36,1.0,0.0175,3e-05,1.37526]
[1780406367071,51.76,68920.97,1.0,0.01761,3e-05,1.38295]
[1780406369514,51.76,68925.35,1.0,0.01772,3e-05,1.3905]
[1780406369523,51.76,68924.39,1.0,0.01769,3e-05,1.38862]
[1780406375123,51.75,68914.44,1.0,0.01738,3e-05,1.36663]
[1780406380242,51.75,68911.34,1.0,0.01729,3e-05,1.3606]
[1780406383179,51.75,68900.76,1.0,0.01701,3e-05,1.34176]
[1780406386200,51.74,68891.8,1.0,0.01678,3e-05,1.32603]
[1780406391235,51.74,68896.86,1.0,0.01691,3e-05,1.3346]
[1780406396274,51.74,68882.36,1.0,0.01654,3e-05,1.30936]
[1780406399300,51.74,68875.27,1.0,0.01636,2e-05,1.29724]
[1780406404331,51.74,68880.2,1.0,0.01649,2e-05,1.30572]
[1780406406345,51.74,68887.78,1.0,0.01668,3e-05,1.31872]
[1780406411380,51.74,68889.68,1.0,0.01672,3e-05,1.32183]
[1780406416416,51.74,68885.67,1.0,0.01662,3e-05,1.31477]
[1780406421451,51.74,68885.1,1.0,0.0166,3e-05,1.31367]
[1780406426493,51.74,68887.92,1.0,0.01667,3e-05,1.31841]
[1780406427078,51.74,68887.92,1.0,0.01667,3e-05,1.31841]
[1780406427499,51.74,68888.93,1.0,0.0167,3e-05,1.32013]
[1780406429047,51.74,68895.66,1.0,0.01687,3e-05,1.33175]
[1780406429457,51.74,68895.66,1.0,0.01687,3e-05,1.33175]
[1780406431455,51.74,68900.29,1.0,0.01698,3e-05,1.33972]
[1780406431555,51.73,68901.97,1.0,0.01698,3e-05,1.33928]
[1780406434446,51.73,68901.24,1.0,0.01696,3e-05,1.33787]
[1780406434556,51.73,68902.43,1.0,0.01699,3e-05,1.33989]
[1780406439587,51.73,68909.15,1.0,0.01716,3e-05,1.35128]
[1780406440860,51.73,68909.15,1.0,0.01716,3e-05,1.35128]
[1780406441600,51.73,68905.32,1.0,0.01706,3e-05,1.34441]
[1780406446636,51.73,68901.23,1.0,0.01695,3e-05,1.33697]
[1780406451673,51.72,68900.71,1.0,0.01693,3e-05,1.33581]
[1780406456430,51.72,68902.37,1.0,0.01697,3e-05,1.33809]
[1780406456710,51.72,68904.18,1.0,0.01701,3e-05,1.3412]
[1780406461742,51.72,68911.97,1.0,0.01721,3e-05,1.35454]
[1780406466780,51.71,68912.53,1.0,0.01722,3e-05,1.35504]
[1780406470869,51.71,68911.63,1.0,0.01719,3e-05,1.35329]
[1780406470882,51.7,68905.66,1.0,0.01703,3e-05,1.34224]
[1780406476848,51.7,68902.57,1.0,0.01695,3e-05,1.33684]
[1780406481889,51.7,68903.56,1.0,0.01697,3e-05,1.33838]
[1780406485796,51.7,68905.25,1.0,0.01701,3e-05,1.34116]
[1780406485918,51.7,68905.52,1.0,0.01702,3e-05,1.34163]
[1780406491026,51.7,68912.06,1.0,0.01713,3e-05,1.34899]
[1780406496994,51.7,68911.43,1.0,0.01712,3e-05,1.34788]
[1780406502029,51.7,68906.49,1.0,0.01699,3e-05,1.33922]
[1780406507066,51.7,68912.93,1.0,0.01716,3e-05,1.35052]
[1780406512100,51.69,68907.55,1.0,0.01701,3e-05,1.34076]
[1780406514115,51.69,68919.77,1.0,0.01733,3e-05,1.36216]
[1780406515749,51.69,68919.77,1.0,0.01733,3e-05,1.36216]
[1780406515768,51.69,68928.14,1.0,0.01755,3e-05,1.37691]
[1780406521236,51.69,68931.33,1.0,0.01762,3e-05,1.38205]
[1780406524923,51.69,68927.37,1.0,0.01752,3e-05,1.37497]
[1780406525192,51.69,68925.48,1.0,0.01747,3e-05,1.3716]
[1780406527903,51.69,68925.08,1.0,0.01746,3e-05,1.37089]
[1780406527935,51.69,68933.46,1.0,0.01768,3e-05,1.38587]
[1780406530228,51.68,68944.69,1.0,0.01798,3e-05,1.40595]
[1780406531308,51.68,68953.52,1.0,0.01821,3e-05,1.42184]
[1780406535265,51.68,68939.26,1.0,0.01782,3e-05,1.3955]
[1780406537280,51.68,68927.84,1.0,0.01752,3e-05,1.37501]
[1780406542314,51.68,68926.67,1.0,0.01749,3e-05,1.37293]
[1780406547358,51.68,68927.56,1.0,0.01751,3e-05,1.37451]
[1780406552388,51.68,68928.91,1.0,0.0175,3e-05,1.37354]
[1780406557422,51.68,68928.09,1.0,0.01748,3e-05,1.37208]
[1780406562457,51.68,68932.3,1.0,0.01759,3e-05,1.3796]
[1780406563465,51.68,68944.32,1.0,0.01791,3e-05,1.40124]
[1780406564472,51.68,68951.84,1.0,0.01812,3e-05,1.4149]
[1780406569507,51.68,68962.12,1.0,0.0184,3e-05,1.43375]
[1780406573317,51.67,68967.83,1.0,0.01854,3e-05,1.44309]
[1780406573535,51.66,68968.14,1.0,0.01854,3e-05,1.44305]
[1780406575293,51.66,68971.65,1.0,0.01862,3e-05,1.44895]
[1780406575548,51.66,68975.1,1.0,0.01872,3e-05,1.45537]
[1780406578420,51.66,68975.82,1.0,0.01874,3e-05,1.45672]
[1780406578571,51.66,68976.11,1.0,0.01875,3e-05,1.45726]
[1780406583604,51.66,68979.98,1.0,0.01886,3e-05,1.46449]
[1780406584230,51.66,68979.98,1.0,0.01886,3e-05,1.46449]
[1780406584612,51.66,68979.01,1.0,0.01883,3e-05,1.46268]
[1780406588640,51.66,68971.4,1.0,0.01862,3e-05,1.44849]
[1780406593678,51.66,68964.69,1.0,0.01843,3e-05,1.43606]
[1780406595520,51.66,68966.79,1.0,0.01849,3e-05,1.43994]
[1780406595693,51.66,68977.45,1.0,0.01878,3e-05,1.45976]
[1780406600728,51.66,68982.72,1.0,0.01893,3e-05,1.46964]
[1780406605764,51.66,68980.18,1.0,0.01886,3e-05,1.46487]
[1780406609060,51.66,68973.85,1.0,0.01868,3e-05,1.45304]
[1780406609792,51.66,68977.35,1.0,0.01878,3e-05,1.45957]
[1780406611897,51.66,68970.84,1.0,0.01856,3e-05,1.44395]
[1780406613681,51.66,68971.25,1.0,0.01857,3e-05,1.44471]
[1780406613820,51.66,68973.61,1.0,0.01863,3e-05,1.4491]
[1780406615647,51.66,68973.94,1.0,0.01864,3e-05,1.44971]
[1780406615832,51.66,68971.69,1.0,0.01858,3e-05,1.44553]
[1780406616426,51.66,68971.69,1.0,0.01858,3e-05,1.44553]
[1780406616841,51.66,68964.34,1.0,0.01838,3e-05,1.43194]
[1780406617719,51.66,68964.34,1.0,0.01838,3e-05,1.43194]
[1780406617847,51.66,68962.66,1.0,0.01833,3e-05,1.42885]
[1780406621970,51.66,68970.16,1.0,0.01854,3e-05,1.44269]
[1780406624143,51.66,68971.83,1.0,0.01859,3e-05,1.44579]
[1780406624896,51.66,68971.89,1.0,0.01858,3e-05,1.44573]
[1780406629933,51.65,68977.29,1.0,0.01873,3e-05,1.45522]
[1780406634968,51.65,68978.11,1.0,0.01873,3e-05,1.45576]
[1780406635628,51.65,68978.11,1.0,0.01873,3e-05,1.45576]
[1780406635976,51.64,68974.72,1.0,0.01864,3e-05,1.44925]
[1780406639673,51.64,68970.78,1.0,0.01852,3e-05,1.44139]
[1780406640010,51.64,68971.71,1.0,0.01854,3e-05,1.44294]
[1780406641633,51.64,68971.83,1.0,0.01854,3e-05,1.44298]
[1780406642018,51.63,68967.03,1.0,0.01841,3e-05,1.43393]
[1780406647054,51.72,68962.95,1.0,0.01845,3e-05,1.43678]
[1780406652088,51.8,68965.08,1.0,0.01866,3e-05,1.45033]
[1780406657125,51.86,68967.94,1.0,0.01885,3e-05,1.46303]
[1780406662257,51.86,68964.18,1.0,0.01875,3e-05,1.45684]
[1780406666921,51.87,68960.08,1.0,0.01865,3e-05,1.44975]
[1780406667023,51.87,68962.97,1.0,0.01873,3e-05,1.45529]
[1780406668871,51.87,68962.97,1.0,0.01873,3e-05,1.45546]
[1780406668904,51.87,68961.73,1.0,0.0187,3e-05,1.45333]
[1780406669387,51.87,68961.73,1.0,0.0187,3e-05,1.45333]
[1780406669477,51.87,68961.2,1.0,0.01869,3e-05,1.45252]
[1780406675249,51.9,68956.31,1.0,0.01855,3e-05,1.44267]
[1780406676946,51.9,68956.31,1.0,0.01855,3e-05,1.44267]
[1780406677047,51.9,68960.07,1.0,0.01866,3e-05,1.44982]
[1780406679434,51.9,68961.84,1.0,0.01871,3e-05,1.45346]
[1780406679535,51.9,68965.64,1.0,0.01882,3e-05,1.4607]
[1780406682431,51.92,68969.13,1.0,0.01895,3e-05,1.46888]
[1780406682500,51.92,68958.23,1.0,0.01864,3e-05,1.44878]
[1780406685320,51.92,68959.49,1.0,0.01868,3e-05,1.45147]
[1780406685354,51.92,68958.91,1.0,0.01867,3e-05,1.45058]
[1780406689984,51.93,68953.95,1.0,0.01854,3e-05,1.44197]
[1780406690083,51.93,68953.99,1.0,0.01855,3e-05,1.44224]
[1780406695390,51.94,68944.81,1.0,0.01831,3e-05,1.42657]
[1780406698410,51.94,68937.57,1.0,0.01813,3e-05,1.4141]
[1780406701437,51.95,68924.56,1.0,0.01779,3e-05,1.39111]
[1780406702547,52.0,68903.1,1.0,0.01731,3e-05,1.35889]
[1780406705463,52.08,68894.36,1.0,0.01723,3e-05,1.35352]
[1780406710500,52.12,68902.6,1.0,0.01752,3e-05,1.37266]
[1780406715536,52.13,68907.87,1.0,0.01768,3e-05,1.38353]
[1780406719561,52.14,68895.26,1.0,0.01737,3e-05,1.36245]
[1780406724595,52.16,68897.53,1.0,0.01745,3e-05,1.36806]
[1780406726014,52.16,68897.53,1.0,0.01745,3e-05,1.36806]
[1780406726026,52.16,68898.14,1.0,0.01747,3e-05,1.36945]
[1780406728990,52.17,68905.46,1.0,0.01767,3e-05,1.38303]
[1780406729068,52.17,68905.27,1.0,0.01767,3e-05,1.38298]
[1780406729224,52.17,68905.27,1.0,0.01767,3e-05,1.38298]
[1780406729631,52.17,68905.27,1.0,0.01768,3e-05,1.38327]
[1780406734673,52.18,68903.13,1.0,0.0176,3e-05,1.37753]
[1780406736332,52.19,68897.44,1.0,0.01745,3e-05,1.36776]
[1780406736681,52.19,68895.97,1.0,0.01742,3e-05,1.36549]
[1780406739233,52.19,68901.7,1.0,0.01758,3e-05,1.37623]
[1780406739701,52.2,68902.07,1.0,0.01759,3e-05,1.37718]
[1780406741207,52.2,68902.07,1.0,0.01759,3e-05,1.37718]
[1780406742232,52.2,68902.68,1.0,0.01761,3e-05,1.37856]
[1780406741725,52.2,68902.59,1.0,0.01762,3e-05,1.3787]
[1780406742840,52.2,68902.96,1.0,0.01763,3e-05,1.37965]
[1780406748725,52.22,68904.55,1.0,0.01769,3e-05,1.38396]
[1780406748793,52.22,68905.31,1.0,0.01772,3e-05,1.3856]
[1780406750659,52.22,68905.54,1.0,0.01773,3e-05,1.38629]
[1780406750793,52.22,68905.05,1.0,0.01772,3e-05,1.3857]
[1780406755125,52.23,68906.68,1.0,0.01778,3e-05,1.38945]
[1780406755180,52.23,68903.14,1.0,0.01769,3e-05,1.38343]
[1780406758183,52.24,68903.21,1.0,0.0177,3e-05,1.38413]
[1780406758845,52.24,68905.0,1.0,0.01775,3e-05,1.38789]
[1780406763139,52.25,68907.34,1.0,0.01783,3e-05,1.39292]
[1780406763232,52.25,68905.44,1.0,0.01778,3e-05,1.3898]
[1780406763662,52.25,68905.44,1.0,0.01778,3e-05,1.3898]
[1780406763880,52.25,68905.44,1.0,0.01779,3e-05,1.39008]
[1780406765626,52.26,68907.67,1.0,0.01785,3e-05,1.39435]
[1780406765894,52.26,68905.81,1.0,0.0178,3e-05,1.3913]
[1780406770479,52.27,68904.8,1.0,0.0178,3e-05,1.39063]
[1780406770928,52.27,68904.49,1.0,0.01779,3e-05,1.39036]
[1780406774958,52.28,68917.77,1.0,0.01816,3e-05,1.41531]
[1780406779995,52.29,68924.87,1.0,0.01837,3e-05,1.42934]
[1780406780553,52.29,68924.87,1.0,0.01837,3e-05,1.42934]
[1780406781000,52.29,68927.83,1.0,0.01845,3e-05,1.43495]
[1780406783123,52.3,68939.65,1.0,0.01879,3e-05,1.45705]
[1780406788053,52.3,68924.94,1.0,0.01839,3e-05,1.43089]
[1780406791075,52.31,68919.94,1.0,0.01823,3e-05,1.419]
[1780406796109,52.32,68913.0,1.0,0.01806,3e-05,1.40766]
[1780406801146,52.33,68919.66,1.0,0.01825,3e-05,1.42086]
[1780406806181,52.34,68920.12,1.0,0.01828,3e-05,1.42282]
[1780406806783,52.34,68920.12,1.0,0.01828,3e-05,1.42282]
[1780406807188,52.34,68920.34,1.0,0.01829,3e-05,1.42344]
[1780406809355,52.34,68931.39,1.0,0.0186,3e-05,1.44401]
[1780406810207,52.34,68931.82,1.0,0.01862,3e-05,1.44499]
[1780406813228,52.35,68939.52,1.0,0.01884,3e-05,1.45971]
[1780406818266,52.35,68928.87,1.0,0.01855,3e-05,1.44093]
[1780406823306,52.36,68930.15,1.0,0.01861,3e-05,1.44444]
[1780406827330,52.37,68939.73,1.0,0.01888,3e-05,1.4626]
[1780406832369,52.38,68943.17,1.0,0.01899,3e-05,1.4699]
[1780406837403,52.38,68951.09,1.0,0.01922,3e-05,1.48535]
[1780406840424,52.38,68958.25,1.0,0.01943,3e-05,1.49894]
[1780406841430,52.38,68965.91,1.0,0.01964,3e-05,1.51329]
[1780406844153,52.38,68967.36,1.0,0.01968,3e-05,1.51591]
[1780406844253,52.38,68967.77,1.0,0.01969,3e-05,1.51655]
[1780406846127,52.38,68967.77,1.0,0.01969,3e-05,1.51641]
[1780406846221,52.38,68975.49,1.0,0.01991,3e-05,1.531]
[1780406848352,52.37,68974.81,1.0,0.01989,3e-05,1.52937]
[1780406848480,52.37,68979.81,1.0,0.02003,3e-05,1.53878]
[1780406853618,52.37,68987.56,1.0,0.02019,3e-05,1.54907]
[1780406859557,52.36,68985.08,1.0,0.0201,3e-05,1.54313]
[1780406864592,52.35,68984.74,1.0,0.02008,3e-05,1.54153]
[1780406865670,52.35,68984.74,1.0,0.02008,3e-05,1.54153]
[1780406865680,52.35,68976.91,1.0,0.01985,3e-05,1.52631]
[1780406870714,52.34,68973.33,1.0,0.01974,3e-05,1.51886]
[1780406870815,52.34,68964.24,1.0,0.01947,3e-05,1.50147]
[1780406873324,52.34,68963.94,1.0,0.01946,3e-05,1.50078]
[1780406873762,52.34,68953.71,1.0,0.01917,3e-05,1.48139]
[1780406879696,52.33,68960.28,1.0,0.01935,3e-05,1.49316]
[1780406884732,52.33,68958.27,1.0,0.01928,3e-05,1.48889]
[1780406886746,52.33,68949.84,1.0,0.01904,3e-05,1.47298]
[1780406888763,52.33,68940.01,1.0,0.01877,3e-05,1.45467]
[1780406893903,52.33,68935.97,1.0,0.01866,3e-05,1.44732]
[1780406899841,52.34,68934.46,1.0,0.01863,3e-05,1.44567]
[1780406904878,52.35,68929.2,1.0,0.01851,3e-05,1.43701]
[1780406909918,52.35,68927.97,1.0,0.01849,3e-05,1.43576]
[1780406914957,52.36,68926.83,1.0,0.01843,3e-05,1.43121]
[1780406917982,52.37,68919.22,1.0,0.01823,3e-05,1.41804]
[1780406923017,52.45,68913.13,1.0,0.01821,3e-05,1.41676]
[1780406928052,52.49,68920.32,1.0,0.01849,3e-05,1.43501]
[1780406933086,52.5,68915.83,1.0,0.01838,3e-05,1.42786]
[1780406938122,52.51,68915.37,1.0,0.01838,3e-05,1.42808]
[1780406943159,52.52,68907.58,1.0,0.01819,3e-05,1.41506]
[1780406948196,52.56,68908.9,1.0,0.01831,3e-05,1.42272]
[1780406953230,52.57,68908.89,1.0,0.01832,3e-05,1.42378]
[1780406954330,52.57,68908.89,1.0,0.01832,3e-05,1.42378]
[1780406954344,52.57,68897.82,1.0,0.01803,3e-05,1.40409]
[1780406956170,52.58,68897.82,1.0,0.01803,3e-05,1.40431]
[1780406956250,52.58,68895.76,1.0,0.01798,3e-05,1.40087]
[1780406961287,52.59,68898.66,1.0,0.01808,3e-05,1.40729]
[1780406963301,52.59,68906.43,1.0,0.01829,3e-05,1.42174]
[1780406968336,52.6,68903.43,1.0,0.01823,3e-05,1.41736]
[1780406973372,52.61,68902.13,1.0,0.01817,3e-05,1.41268]
[1780406976559,52.62,68903.46,1.0,0.01821,3e-05,1.41576]
[1780406977400,52.62,68903.83,1.0,0.01822,3e-05,1.41665]
[1780406978527,52.64,68901.77,1.0,0.0182,3e-05,1.41519]
[1780406979413,52.64,68901.7,1.0,0.01821,3e-05,1.4153]
[1780406984449,52.65,68904.61,1.0,0.0183,3e-05,1.42164]
[1780406989485,52.66,68906.34,1.0,0.01836,3e-05,1.42585]
[1780406993512,52.66,68920.75,1.0,0.01877,3e-05,1.45294]
[1780406998548,52.67,68920.28,1.0,0.01877,3e-05,1.45308]
[1780407003586,52.68,68920.01,1.0,0.01878,3e-05,1.45342]
[1780407004702,52.68,68907.74,1.0,0.01844,3e-05,1.43126]
[1780407009084,52.69,68906.75,1.0,0.01843,3e-05,1.43008]
[1780407009171,52.69,68891.44,1.0,0.01802,3e-05,1.40279]
[1780407009629,52.69,68877.67,1.0,0.01766,3e-05,1.37839]
[1780407013737,52.7,68877.96,1.0,0.01768,3e-05,1.38004]
[1780407013798,52.7,68893.88,1.0,0.0181,3e-05,1.4083]
[1780407014776,52.7,68902.97,1.0,0.01835,3e-05,1.42517]
[1780407020161,52.71,68906.8,1.0,0.01847,3e-05,1.43294]
[1780407020202,52.71,68904.35,1.0,0.01841,3e-05,1.42872]
[1780407023482,52.71,68905.33,1.0,0.01844,3e-05,1.43091]
[1780407023502,52.72,68898.22,1.0,0.01825,3e-05,1.4183]
[1780407024863,52.72,68879.15,1.0,0.01775,3e-05,1.3848]
[1780407027467,52.72,68879.12,1.0,0.01775,3e-05,1.38474]
[1780407027473,52.72,68886.69,1.0,0.01796,3e-05,1.39871]
[1780407029433,52.73,68886.69,1.0,0.01796,3e-05,1.39896]
[1780407029529,52.73,68898.43,1.0,0.01828,3e-05,1.42019]
[1780407030628,52.73,68897.82,1.0,0.01827,3e-05,1.41931]
[1780407030791,52.73,68907.71,1.0,0.01854,3e-05,1.43737]
[1780407031787,52.73,68907.71,1.0,0.01854,3e-05,1.43737]
[1780407031803,52.73,68907.18,1.0,0.01848,3e-05,1.43311]
[1780407034941,52.74,68893.17,1.0,0.01811,3e-05,1.4083]
[1780407036835,52.74,68901.22,1.0,0.01833,3e-05,1.42321]
[1780407041872,52.75,68907.91,1.0,0.01853,3e-05,1.43658]
[1780407045014,52.76,68887.06,1.0,0.01799,3e-05,1.39981]
[1780407046906,52.76,68894.87,1.0,0.0182,3e-05,1.41426]
[1780407049061,52.76,68892.81,1.0,0.01815,3e-05,1.41081]
[1780407049157,52.77,68894.52,1.0,0.0182,3e-05,1.41411]
[1780407051019,52.77,68894.52,1.0,0.0182,3e-05,1.41435]
[1780407051534,52.77,68894.52,1.0,0.0182,3e-05,1.41435]
[1780407051120,52.77,68896.94,1.0,0.01827,3e-05,1.41893]
[1780407051940,52.77,68896.94,1.0,0.01827,3e-05,1.41916]
[1780407056979,52.78,68900.5,1.0,0.01838,3e-05,1.42626]
[1780407062017,52.77,68912.94,1.0,0.01871,3e-05,1.44846]
[1780407064028,52.78,68938.68,1.0,0.01943,3e-05,1.49627]
[1780407065162,52.78,68968.48,1.0,0.02029,3e-05,1.55287]
[1780407066058,52.78,68997.41,1.0,0.02116,3e-05,1.6093]
[1780407067954,52.78,68997.41,1.0,0.02116,3e-05,1.6093]
[1780407068073,52.78,68989.02,1.0,0.0209,3e-05,1.59269]
[1780407071088,52.77,68980.04,1.0,0.02063,3e-05,1.57493]
[1780407076124,52.77,68980.19,1.0,0.02063,3e-05,1.57504]
[1780407077136,52.77,68972.35,1.0,0.02039,3e-05,1.55927]
[1780407078138,52.77,68964.8,1.0,0.02017,3e-05,1.54473]
[1780407080153,52.77,68955.83,1.0,0.01991,3e-05,1.52766]
[1780407082178,52.77,68964.99,1.0,0.02017,3e-05,1.54519]
[1780407084187,52.77,68956.81,1.0,0.01994,3e-05,1.52965]
[1780407088217,52.77,68965.21,1.0,0.02019,3e-05,1.54587]
[1780407090228,52.77,68957.15,1.0,0.01995,3e-05,1.53052]
[1780407093250,52.77,68951.69,1.0,0.01975,3e-05,1.51665]
[1780407094416,52.77,68951.69,1.0,0.01975,3e-05,1.51665]
[1780407094505,52.77,68928.76,1.0,0.0191,3e-05,1.47382]
[1780407098749,52.78,68939.39,1.0,0.01941,3e-05,1.49396]
[1780407099291,52.78,68951.6,1.0,0.01976,3e-05,1.51715]
[1780407101306,52.78,68958.65,1.0,0.01996,3e-05,1.53065]
[1780407104326,52.78,68945.3,1.0,0.01959,3e-05,1.50597]
[1780407107347,52.79,68952.8,1.0,0.01981,3e-05,1.52037]
[1780407112381,52.79,68948.78,1.0,0.0197,3e-05,1.51304]
[1780407115545,52.79,68956.48,1.0,0.01992,3e-05,1.52787]
[1780407119433,52.79,68949.2,1.0,0.01972,3e-05,1.51434]
[1780407122458,52.79,68957.53,1.0,0.01996,3e-05,1.5302]
[1780407125655,52.79,68966.14,1.0,0.02021,3e-05,1.54692]
[1780407128496,52.8,68951.68,1.0,0.01979,3e-05,1.51944]
[1780407130512,52.8,68962.46,1.0,0.02011,3e-05,1.54007]
[1780407135546,52.8,68952.94,1.0,0.01983,3e-05,1.52209]
[1780407140583,52.8,68948.25,1.0,0.01971,3e-05,1.51357]
[1780407144366,52.8,68954.63,1.0,0.01989,3e-05,1.52585]
[1780407144610,52.8,68956.52,1.0,0.01995,3e-05,1.5295]
[1780407146390,52.8,68958.95,1.0,0.02002,3e-05,1.53418]
[1780407146626,52.8,68956.74,1.0,0.01995,3e-05,1.53001]
[1780407147630,52.81,68943.39,1.0,0.01958,3e-05,1.50524]
[1780407149643,52.81,68956.15,1.0,0.01995,3e-05,1.52954]
[1780407154679,52.81,68934.77,1.0,0.0193,3e-05,1.4859]
[1780407155686,52.81,68926.45,1.0,0.01907,3e-05,1.47065]
[1780407160723,52.82,68926.74,1.0,0.01909,3e-05,1.47208]
[1780407162736,52.82,68933.83,1.0,0.01929,3e-05,1.48535]
[1780407166718,52.82,68934.43,1.0,0.01931,3e-05,1.48669]
[1780407166772,52.82,68905.67,1.0,0.01852,3e-05,1.43411]
[1780407171694,52.83,68896.01,1.0,0.01827,3e-05,1.41724]
[1780407171801,52.83,68894.33,1.0,0.01823,3e-05,1.41468]
[1780407173817,52.85,68877.76,1.0,0.01782,3e-05,1.38766]
[1780407174825,52.85,68867.86,1.0,0.01757,3e-05,1.37054]
[1780407176026,52.86,68851.64,1.0,0.01716,3e-05,1.34301]
[1780407181878,52.87,68854.92,1.0,0.01726,3e-05,1.34991]
[1780407186098,52.87,68846.41,1.0,0.01704,3e-05,1.33487]
[1780407191945,52.86,68847.28,1.0,0.01706,3e-05,1.33593]
[1780407193959,52.86,68856.47,1.0,0.01729,3e-05,1.3516]
[1780407197995,52.86,68846.99,1.0,0.01704,3e-05,1.3349]
[1780407203023,52.86,68844.85,1.0,0.017,3e-05,1.33175]
[1780407206249,52.86,68828.07,1.0,0.01657,2e-05,1.30299]
[1780407208069,52.86,68821.01,1.0,0.0164,2e-05,1.29111]
[1780407211088,52.86,68813.84,1.0,0.01619,2e-05,1.27613]
[1780407215117,52.87,68822.43,1.0,0.0164,2e-05,1.29093]
[1780407220155,52.87,68826.33,1.0,0.0165,2e-05,1.2974]
[1780407222166,52.87,68817.01,1.0,0.01627,2e-05,1.28184]
[1780407226393,52.87,68827.04,1.0,0.01652,2e-05,1.29878]
[1780407232239,52.87,68829.08,1.0,0.01657,2e-05,1.30211]
[1780407237273,52.87,68832.19,1.0,0.01664,2e-05,1.30724]
[1780407240293,52.87,68840.72,1.0,0.01685,3e-05,1.32156]
[1780407243319,52.86,68832.26,1.0,0.01664,2e-05,1.30711]
[1780407244324,52.86,68820.48,1.0,0.01635,2e-05,1.28735]
[1780407249361,52.87,68813.83,1.0,0.01619,2e-05,1.27664]
[1780407253395,52.88,68827.26,1.0,0.01654,2e-05,1.30019]
[1780407255406,52.88,68835.26,1.0,0.01674,2e-05,1.31407]
[1780407260442,52.88,68833.02,1.0,0.01669,2e-05,1.31014]
[1780407265480,52.88,68833.95,1.0,0.01671,2e-05,1.31166]
[1780407270511,52.88,68827.54,1.0,0.01655,2e-05,1.3008]
[1780407275548,52.88,68828.12,1.0,0.01652,2e-05,1.29843]
[1780407280584,52.88,68832.95,1.0,0.01664,2e-05,1.30649]
[1780407284611,52.88,68841.07,1.0,0.01684,3e-05,1.32016]
[1780407289647,52.88,68843.7,1.0,0.01691,3e-05,1.32447]
[1780407294682,52.87,68843.48,1.0,0.0169,3e-05,1.32383]
[1780407296697,52.87,68860.66,1.0,0.01733,3e-05,1.35318]
[1780407301745,52.87,68843.73,1.0,0.01689,3e-05,1.32366]
[1780407305930,52.87,68823.72,1.0,0.0164,2e-05,1.28981]
[1780407309901,52.87,68831.49,1.0,0.01659,2e-05,1.30277]
[1780407313931,52.87,68839.01,1.0,0.01677,2e-05,1.31539]
[1780407314933,52.87,68831.59,1.0,0.01659,2e-05,1.30282]
[1780407317966,52.86,68819.48,1.0,0.01629,2e-05,1.28253]
[1780407318973,52.87,68806.57,1.0,0.01598,2e-05,1.26123]
[1780407319976,52.87,68796.7,1.0,0.01574,2e-05,1.24517]
[1780407321991,52.87,68789.46,1.0,0.01557,2e-05,1.23362]
[1780407322882,52.87,68789.46,1.0,0.01557,2e-05,1.23362]
[1780407323013,52.87,68784.61,1.0,0.01546,2e-05,1.22591]
[1780407324856,52.87,68774.54,1.0,0.01523,2e-05,1.20995]
[1780407325027,52.87,68765.97,1.0,0.01504,2e-05,1.19653]
[1780407330069,52.88,68776.64,1.0,0.01529,2e-05,1.21419]
[1780407335097,52.88,68772.11,1.0,0.01516,2e-05,1.20445]
[1780407337210,52.89,68789.08,1.0,0.01556,2e-05,1.23192]
[1780407342142,52.89,68796.3,1.0,0.01573,2e-05,1.24391]
[1780407347280,52.89,68789.69,1.0,0.01558,2e-05,1.23364]
[1780407351214,52.9,68803.86,1.0,0.01592,2e-05,1.25697]
[1780407355247,52.9,68817.12,1.0,0.01624,2e-05,1.27893]
[1780407357363,52.9,68824.68,1.0,0.01643,2e-05,1.29151]
[1780407361285,52.9,68817.78,1.0,0.01626,2e-05,1.28]
[1780407362310,52.9,68803.08,1.0,0.01591,2e-05,1.25586]
[1780407364309,52.9,68795.42,1.0,0.01574,2e-05,1.24418]
[1780407365316,52.91,68780.99,1.0,0.0154,2e-05,1.22101]
[1780407366322,52.91,68770.58,1.0,0.01516,2e-05,1.20456]
[1780407367494,52.91,68770.58,1.0,0.01516,2e-05,1.20456]
[1780407367506,52.91,68753.61,1.0,0.01478,2e-05,1.17794]
[1780407370061,52.91,68754.33,1.0,0.0148,2e-05,1.17935]
[1780407370353,52.91,68739.23,1.0,0.01447,2e-05,1.15639]
[1780407372401,52.92,68731.72,1.0,0.01431,2e-05,1.14532]
[1780407373381,52.92,68740.58,1.0,0.0145,2e-05,1.15907]
[1780407376401,52.92,68730.76,1.0,0.0143,2e-05,1.14473]
[1780407377512,52.93,68744.86,1.0,0.01461,2e-05,1.16654]
[1780407381438,52.93,68755.83,1.0,0.01487,2e-05,1.18432]
[1780407384470,52.94,68763.33,1.0,0.01504,2e-05,1.19653]
[1780407386486,52.94,68771.78,1.0,0.01524,2e-05,1.21014]
[1780407388199,52.94,68772.91,1.0,0.01527,2e-05,1.21206]
[1780407388501,52.94,68772.91,1.0,0.01527,2e-05,1.21218]
[1780407389508,52.94,68786.6,1.0,0.01559,2e-05,1.23418]
[1780407390464,52.94,68786.6,1.0,0.01559,2e-05,1.23418]
[1780407390554,52.94,68798.45,1.0,0.01587,2e-05,1.25347]
[1780407392529,52.94,68807.43,1.0,0.01605,2e-05,1.26505]
[1780407395551,52.95,68782.5,1.0,0.01546,2e-05,1.22465]
[1780407399579,52.95,68775.59,1.0,0.01531,2e-05,1.21404]
[1780407404616,52.96,68787.19,1.0,0.01559,2e-05,1.23324]
[1780407407730,52.96,68795.62,1.0,0.01579,2e-05,1.24713]
[1780407413679,52.96,68798.08,1.0,0.01585,2e-05,1.25151]
[1780407415692,52.96,68790.33,1.0,0.01567,2e-05,1.23907]
[1780407417453,52.96,68787.8,1.0,0.01561,2e-05,1.23507]
[1780407417812,52.96,68819.32,1.0,0.01637,2e-05,1.28679]
[1780407420610,52.96,68820.73,1.0,0.0164,2e-05,1.28924]
[1780407420731,52.96,68821.42,1.0,0.01642,2e-05,1.29039]
[1780407423766,52.96,68857.18,1.0,0.01732,3e-05,1.3511]
[1780407427888,52.96,68848.11,1.0,0.01708,3e-05,1.33513]
[1780407430821,52.96,68857.9,1.0,0.01733,3e-05,1.35173]
[1780407432832,52.96,68833.34,1.0,0.0167,2e-05,1.30959]
[1780407436863,52.96,68842.38,1.0,0.01693,3e-05,1.32478]
[1780407441291,52.95,68839.05,1.0,0.01684,3e-05,1.31891]
[1780407441900,52.95,68823.36,1.0,0.01645,2e-05,1.29245]
[1780407443149,52.95,68823.36,1.0,0.01645,2e-05,1.29245]
[1780407443917,52.95,68815.22,1.0,0.01625,2e-05,1.27893]
[1780407445931,52.96,68832.68,1.0,0.01669,2e-05,1.30832]
[1780407446379,52.96,68832.68,1.0,0.01669,2e-05,1.30832]
[1780407446936,52.96,68856.95,1.0,0.0173,3e-05,1.34971]
[1780407448035,52.95,68868.89,1.0,0.0176,3e-05,1.37035]
[1780407449958,52.95,68854.45,1.0,0.01723,3e-05,1.34503]
[1780407450396,52.95,68854.45,1.0,0.01723,3e-05,1.34503]
[1780407450966,52.95,68845.48,1.0,0.017,3e-05,1.32955]
[1780407456002,52.95,68826.66,1.0,0.01648,2e-05,1.29411]
[1780407461045,52.95,68833.57,1.0,0.01666,2e-05,1.30573]
[1780407464065,52.95,68825.09,1.0,0.01645,2e-05,1.29146]
[1780407469100,52.95,68820.15,1.0,0.01632,2e-05,1.28324]
[1780407471533,52.95,68818.04,1.0,0.01627,2e-05,1.27977]
[1780407472122,52.95,68810.48,1.0,0.01609,2e-05,1.26731]
[1780407473179,52.95,68810.48,1.0,0.01609,2e-05,1.26731]
[1780407473191,52.95,68778.02,1.0,0.01533,2e-05,1.21515]
[1780407478267,52.96,68769.32,1.0,0.01515,2e-05,1.20264]
[1780407482213,52.99,68750.53,1.0,0.01476,2e-05,1.17584]
[1780407484220,52.99,68758.82,1.0,0.01495,2e-05,1.18906]
[1780407485229,52.99,68774.68,1.0,0.01532,2e-05,1.21421]
[1780407487242,53.0,68763.75,1.0,0.01507,2e-05,1.19711]
[1780407491271,53.02,68772.1,1.0,0.0153,2e-05,1.21283]
[1780407492282,53.02,68762.33,1.0,0.01507,2e-05,1.19748]
[1780407493284,53.02,68752.69,1.0,0.01486,2e-05,1.1825]
[1780407495303,53.02,68763.15,1.0,0.0151,2e-05,1.19902]
[1780407495999,53.02,68763.15,1.0,0.0151,2e-05,1.19902]
[1780407496408,53.02,68769.71,1.0,0.01525,2e-05,1.20963]
[1780407500823,53.03,68774.68,1.0,0.01537,2e-05,1.21785]
[1780407501348,53.03,68777.94,1.0,0.01545,2e-05,1.22312]
[1780407503362,53.03,68766.15,1.0,0.01518,2e-05,1.20456]
[1780407505375,53.03,68773.29,1.0,0.01534,2e-05,1.21606]
[1780407508397,53.03,68754.17,1.0,0.01491,2e-05,1.18617]
[1780407510437,53.05,68747.12,1.0,0.01477,2e-05,1.1766]
[1780407510987,53.05,68747.12,1.0,0.01477,2e-05,1.1766]
[1780407511446,53.05,68740.83,1.0,0.0146,2e-05,1.16395]
[1780407515638,53.07,68747.74,1.0,0.01478,2e-05,1.17667]
[1780407515730,53.07,68745.64,1.0,0.01473,2e-05,1.17342]
[1780407521505,53.07,68743.73,1.0,0.0147,2e-05,1.17131]
[1780407526540,53.08,68741.9,1.0,0.01467,2e-05,1.16921]
[1780407528652,53.08,68733.74,1.0,0.0145,2e-05,1.15697]
[1780407533151,53.09,68734.54,1.0,0.01452,2e-05,1.15868]
[1780407533212,53.11,68734.53,1.0,0.01455,2e-05,1.16043]
[1780407537904,53.12,68728.86,1.0,0.01445,2e-05,1.15367]
[1780407537995,53.13,68751.59,1.0,0.01496,2e-05,1.18905]
[1780407538806,53.13,68751.59,1.0,0.01496,2e-05,1.18905]
[1780407538867,53.13,68748.39,1.0,0.01489,2e-05,1.18406]
[1780407544674,53.13,68739.49,1.0,0.0147,2e-05,1.1711]
[1780407549708,53.19,68736.63,1.0,0.01472,2e-05,1.17243]
[1780407552574,53.19,68731.73,1.0,0.01462,2e-05,1.16525]
[1780407552733,53.21,68729.62,1.0,0.0146,2e-05,1.16384]
[1780407554358,53.21,68729.62,1.0,0.0146,2e-05,1.16384]
[1780407554414,53.21,68728.57,1.0,0.01458,2e-05,1.1626]
[1780407556762,53.22,68715.74,1.0,0.01431,2e-05,1.14346]
[1780407561073,53.22,68722.67,1.0,0.01447,2e-05,1.15466]
[1780407561092,53.23,68726.05,1.0,0.01455,2e-05,1.16024]
[1780407562254,53.23,68726.05,1.0,0.01455,2e-05,1.16024]
[1780407562307,53.23,68723.37,1.0,0.01449,2e-05,1.15634]
[1780407567744,53.24,68716.39,1.0,0.01435,2e-05,1.14679]
[1780407567846,53.24,68715.75,1.0,0.01434,2e-05,1.14604]
[1780407573018,53.25,68722.49,1.0,0.01447,2e-05,1.15402]
[1780407573112,53.25,68754.62,1.0,0.01518,2e-05,1.20376]
[1780407574908,53.25,68772.15,1.0,0.01559,2e-05,1.23191]
[1780407579953,53.26,68773.53,1.0,0.01563,2e-05,1.23446]
[1780407580950,53.26,68761.15,1.0,0.01535,2e-05,1.21478]
[1780407584816,53.26,68751.29,1.0,0.01513,2e-05,1.19969]
[1780407584977,53.26,68742.72,1.0,0.01493,2e-05,1.18645]
[1780407590012,53.27,68746.69,1.0,0.01503,2e-05,1.19336]
[1780407595049,53.27,68758.85,1.0,0.01532,2e-05,1.21313]
[1780407599262,53.28,68768.02,1.0,0.01554,2e-05,1.22809]
[1780407603113,53.28,68760.76,1.0,0.01537,2e-05,1.21678]
[1780407607159,53.28,68751.32,1.0,0.01516,2e-05,1.20229]
[1780407612188,53.29,68730.71,1.0,0.01471,2e-05,1.17085]
[1780407615213,53.29,68720.73,1.0,0.0145,2e-05,1.15608]
[1780407620245,53.3,68714.13,1.0,0.01436,2e-05,1.1469]
[1780407622260,53.31,68705.62,1.0,0.01418,2e-05,1.13444]
[1780407625284,53.31,68697.72,1.0,0.01402,2e-05,1.12322]
[1780407630320,53.36,68693.98,1.0,0.01402,2e-05,1.12274]
[1780407635356,53.37,68699.76,1.0,0.01412,2e-05,1.12936]
[1780407637369,53.38,68709.33,1.0,0.01433,2e-05,1.14431]
[1780407641397,53.38,68701.18,1.0,0.01417,2e-05,1.13257]
[1780407646434,53.39,68703.01,1.0,0.01422,2e-05,1.1365]
[1780407647440,53.4,68690.17,1.0,0.01395,2e-05,1.11758]
[1780407652482,53.42,68677.95,1.0,0.01373,2e-05,1.10204]
[1780407656517,53.42,68695.01,1.0,0.01409,2e-05,1.12725]
[1780407661552,53.43,68689.86,1.0,0.01399,2e-05,1.12053]
[1780407666579,53.44,68703.3,1.0,0.0143,2e-05,1.1418]
[1780407671614,53.45,68701.63,1.0,0.01428,2e-05,1.14037]
[1780407676649,53.46,68696.37,1.0,0.01418,2e-05,1.13359]
[1780407677657,53.46,68683.08,1.0,0.0139,2e-05,1.11404]
[1780407682357,53.49,68682.16,1.0,0.01392,2e-05,1.11539]
[1780407682427,53.52,68674.75,1.0,0.0138,2e-05,1.10705]
[1780407684239,53.52,68674.75,1.0,0.0138,2e-05,1.10705]
[1780407684337,53.52,68670.09,1.0,0.01371,2e-05,1.10071]
[1780407685807,53.52,68669.82,1.0,0.01371,2e-05,1.10032]
[1780407685908,53.52,68679.95,1.0,0.01392,2e-05,1.11519]
[1780407687780,53.53,68703.64,1.0,0.01444,2e-05,1.15109]
[1780407691811,53.56,68740.14,1.0,0.01527,2e-05,1.20834]
[1780407694330,53.57,68740.22,1.0,0.01528,2e-05,1.2087]
[1780407694427,53.57,68769.35,1.0,0.01596,2e-05,1.25514]
[1780407700051,53.57,68770.01,1.0,0.01597,2e-05,1.25641]
[1780407705924,53.57,68770.35,1.0,0.01598,2e-05,1.25712]
[1780407710958,53.57,68772.92,1.0,0.01605,2e-05,1.26145]
[1780407713980,53.57,68783.36,1.0,0.0163,2e-05,1.27852]
[1780407715995,53.57,68794.55,1.0,0.01657,2e-05,1.29693]
[1780407718008,53.57,68802.62,1.0,0.01677,2e-05,1.31032]
[1780407718870,53.57,68802.62,1.0,0.01677,2e-05,1.31032]
[1780407719020,53.57,68805.03,1.0,0.01683,2e-05,1.3143]
[1780407720031,53.57,68828.17,1.0,0.01741,3e-05,1.35347]
[1780407721061,53.57,68828.17,1.0,0.01741,3e-05,1.35347]
[1780407721118,53.57,68843.65,1.0,0.0178,3e-05,1.37999]
[1780407722041,53.57,68851.24,1.0,0.018,3e-05,1.39307]
[1780407724057,53.56,68839.51,1.0,0.01769,3e-05,1.37226]
[1780407725064,53.56,68830.49,1.0,0.01745,3e-05,1.35656]
[1780407728085,53.56,68815.51,1.0,0.01707,3e-05,1.33076]
[1780407729094,53.56,68807.79,1.0,0.01688,2e-05,1.31761]
[1780407730262,53.56,68800.62,1.0,0.0167,2e-05,1.30554]
[1780407735138,53.55,68820.2,1.0,0.01718,3e-05,1.33808]
[1780407740337,53.55,68811.59,1.0,0.01695,2e-05,1.32287]
[1780407744208,53.54,68796.84,1.0,0.01658,2e-05,1.2977]
[1780407747223,53.54,68807.02,1.0,0.01683,2e-05,1.31448]
[1780407752258,53.54,68802.33,1.0,0.01667,2e-05,1.30307]
[1780407757292,53.54,68798.08,1.0,0.01656,2e-05,1.29585]
[1780407760478,53.54,68789.73,1.0,0.01636,2e-05,1.28199]
[1780407764217,53.54,68786.6,1.0,0.01628,2e-05,1.27687]
[1780407764345,53.54,68784.94,1.0,0.01624,2e-05,1.27416]
[1780407767364,53.54,68780.94,1.0,0.01615,2e-05,1.26756]
[1780407767471,53.54,68801.9,1.0,0.01665,2e-05,1.30202]
[1780407769381,53.54,68812.23,1.0,0.01691,2e-05,1.31928]
[1780407770554,53.54,68822.19,1.0,0.01716,3e-05,1.33607]
[1780407772667,53.53,68822.03,1.0,0.01715,3e-05,1.33572]
[1780407772669,53.53,68835.45,1.0,0.01749,3e-05,1.35858]
[1780407775337,53.53,68843.75,1.0,0.0177,3e-05,1.37272]
[1780407775422,53.53,68847.68,1.0,0.0178,3e-05,1.3794]
[1780407780624,53.52,68849.51,1.0,0.01784,3e-05,1.38173]
[1780407781394,53.52,68849.51,1.0,0.01784,3e-05,1.38173]
[1780407781499,53.52,68866.91,1.0,0.01829,3e-05,1.41216]
[1780407786504,53.51,68860.95,1.0,0.01812,3e-05,1.40058]
[1780407787230,53.51,68860.95,1.0,0.01812,3e-05,1.40058]
[1780407787511,53.51,68859.63,1.0,0.01808,3e-05,1.39805]
[1780407790697,53.51,68852.07,1.0,0.01787,3e-05,1.3842]
[1780407796578,53.5,68839.19,1.0,0.01752,3e-05,1.36073]
[1780407800767,53.49,68828.42,1.0,0.01724,3e-05,1.3416]
[1780407805792,53.49,68830.83,1.0,0.0173,3e-05,1.3454]
[1780407806644,53.48,68799.35,1.0,0.01649,2e-05,1.29125]
[1780407810038,53.48,68788.29,1.0,0.01622,2e-05,1.27301]
[1780407810840,53.48,68788.77,1.0,0.01623,2e-05,1.27359]
[1780407814716,53.47,68800.74,1.0,0.01648,2e-05,1.28983]
[1780407819750,53.47,68810.31,1.0,0.01671,2e-05,1.30513]
[1780407824787,53.46,68815.28,1.0,0.01682,2e-05,1.31278]
[1780407826801,53.46,68807.81,1.0,0.01663,2e-05,1.30013]
[1780407831835,53.46,68811.12,1.0,0.01671,2e-05,1.30532]
[1780407834856,53.46,68794.17,1.0,0.01629,2e-05,1.27708]
[1780407837875,53.45,68787.22,1.0,0.01612,2e-05,1.26539]
[1780407839891,53.45,68779.7,1.0,0.01594,2e-05,1.25306]
[1780407841530,53.45,68779.7,1.0,0.01594,2e-05,1.25306]
[1780407841631,53.45,68768.67,1.0,0.01568,2e-05,1.23522]
[1780407843291,53.45,68768.67,1.0,0.01568,2e-05,1.23522]
[1780407843380,53.45,68753.78,1.0,0.01533,2e-05,1.21145]
[1780407845969,53.45,68736.92,1.0,0.01494,2e-05,1.18492]
[1780407847991,53.45,68755.07,1.0,0.01536,2e-05,1.21336]
[1780407849975,53.45,68768.05,1.0,0.01566,2e-05,1.23412]
[1780407855013,53.45,68767.51,1.0,0.01565,2e-05,1.23349]
[1780407858035,53.45,68757.74,1.0,0.01542,2e-05,1.21773]
[1780407859042,53.45,68750.55,1.0,0.01526,2e-05,1.20634]
[1780407860048,53.45,68761.55,1.0,0.01551,2e-05,1.22371]
[1780407865084,53.45,68762.28,1.0,0.01552,2e-05,1.22458]
[1780407870119,53.45,68764.55,1.0,0.01557,2e-05,1.22786]
[1780407875164,53.44,68772.12,1.0,0.01571,2e-05,1.23665]
[1780407880192,53.44,68774.12,1.0,0.01575,2e-05,1.23989]
[1780407885229,53.45,68774.18,1.0,0.01576,2e-05,1.24032]
[1780407890261,53.45,68775.88,1.0,0.0158,2e-05,1.24338]
[1780407895296,53.45,68765.2,1.0,0.01556,2e-05,1.22648]
[1780407900332,53.45,68771.23,1.0,0.0157,2e-05,1.23606]
[1780407901494,53.45,68787.35,1.0,0.01608,2e-05,1.26219]
[1780407904299,53.45,68790.65,1.0,0.01616,2e-05,1.26763]
[1780407904387,53.45,68789.78,1.0,0.01614,2e-05,1.26621]
[1780407905383,53.45,68814.79,1.0,0.01675,2e-05,1.30761]
[1780407906389,53.45,68830.86,1.0,0.01715,3e-05,1.3347]
[1780407910800,53.45,68827.81,1.0,0.01707,3e-05,1.3292]
[1780407910898,53.45,68822.0,1.0,0.01692,3e-05,1.31931]
[1780407916472,53.45,68824.55,1.0,0.01698,3e-05,1.32332]
[1780407918482,53.45,68837.03,1.0,0.0173,3e-05,1.34438]
[1780407921655,53.44,68826.09,1.0,0.01702,3e-05,1.3255]
[1780407925532,53.44,68835.58,1.0,0.01725,3e-05,1.34144]
[1780407929560,53.44,68826.34,1.0,0.01701,3e-05,1.32533]
[1780407931729,53.44,68809.14,1.0,0.01654,2e-05,1.29306]
[1780407935611,53.44,68825.9,1.0,0.01696,3e-05,1.32104]
[1780407936617,53.44,68834.0,1.0,0.01716,3e-05,1.3347]
[1780407941798,53.43,68832.71,1.0,0.01712,3e-05,1.33211]
[1780407944687,53.43,68841.26,1.0,0.01734,3e-05,1.34645]
[1780407945693,53.43,68848.51,1.0,0.01752,3e-05,1.3588]
[1780407947706,53.43,68840.65,1.0,0.01732,3e-05,1.34506]
[1780407950353,53.42,68843.6,1.0,0.01739,3e-05,1.34991]
[1780407950728,53.42,68853.95,1.0,0.01765,3e-05,1.36764]
[1780407952318,53.42,68863.21,1.0,0.01789,3e-05,1.38364]
[1780407952745,53.42,68862.61,1.0,0.01787,3e-05,1.38242]
[1780407953751,53.42,68850.64,1.0,0.01756,3e-05,1.36147]
[1780407958787,53.41,68842.73,1.0,0.01735,3e-05,1.34723]
[1780407961970,53.41,68850.17,1.0,0.01753,3e-05,1.35973]
[1780407964828,53.41,68857.07,1.0,0.01771,3e-05,1.37132]
[1780407969864,53.4,68847.83,1.0,0.01746,3e-05,1.35464]
[1780407974899,53.4,68834.41,1.0,0.01711,3e-05,1.33108]
[1780407976913,53.4,68819.8,1.0,0.01674,2e-05,1.30628]
[1780407981960,53.39,68818.12,1.0,0.01669,2e-05,1.30327]
[1780407983964,53.39,68803.31,1.0,0.01633,2e-05,1.27863]
[1780407988997,53.39,68800.86,1.0,0.01627,2e-05,1.27468]
[1780407994043,53.4,68795.16,1.0,0.0161,2e-05,1.2622]
[1780407999070,53.4,68790.06,1.0,0.01598,2e-05,1.25413]
[1780408002252,53.4,68780.82,1.0,0.01576,2e-05,1.23934]
[1780408008132,53.4,68786.37,1.0,0.0159,2e-05,1.24871]
[1780408013168,53.41,68781.73,1.0,0.01579,2e-05,1.24154]
[1780408017196,53.41,68773.63,1.0,0.01561,2e-05,1.22889]
[1780408022394,53.41,68785.87,1.0,0.0159,2e-05,1.24862]
[1780408028273,53.41,68785.28,1.0,0.01589,2e-05,1.24806]
[1780408029280,53.41,68776.3,1.0,0.01568,2e-05,1.23367]
[1780408033679,53.42,68780.54,1.0,0.01578,2e-05,1.24076]
[1780408033694,53.41,68783.24,1.0,0.01584,2e-05,1.24489]
[1780408038144,53.42,68788.95,1.0,0.01598,2e-05,1.2543]
[1780408038344,53.42,68789.83,1.0,0.016,2e-05,1.25579]
[1780408042540,53.42,68776.21,1.0,0.01568,2e-05,1.2341]
[1780408045388,53.42,68781.07,1.0,0.0158,2e-05,1.242]
[1780408045408,53.42,68780.66,1.0,0.01579,2e-05,1.24142]
[1780408048425,53.42,68763.46,1.0,0.01539,2e-05,1.21417]
[1780408049261,53.42,68763.46,1.0,0.01539,2e-05,1.21417]
[1780408049433,53.42,68761.47,1.0,0.01535,2e-05,1.21114]
[1780408054473,53.43,68763.32,1.0,0.01536,2e-05,1.21151]
[1780408056486,53.43,68770.2,1.0,0.01552,2e-05,1.22265]
[1780408061519,53.44,68772.5,1.0,0.01559,2e-05,1.22689]
[1780408066585,53.44,68773.28,1.0,0.01561,2e-05,1.22863]
[1780408067564,53.44,68765.07,1.0,0.01542,2e-05,1.21578]
[1780408069856,53.44,68763.68,1.0,0.01539,2e-05,1.21357]
[1780408069910,53.45,68785.97,1.0,0.01592,2e-05,1.24947]
[1780408071689,53.45,68785.97,1.0,0.01592,2e-05,1.24947]
[1780408071696,53.45,68798.82,1.0,0.01623,2e-05,1.2705]
[1780408074611,53.45,68790.89,1.0,0.01604,2e-05,1.25765]
[1780408079655,53.45,68797.41,1.0,0.0162,2e-05,1.26851]
[1780408084689,53.45,68787.18,1.0,0.01596,2e-05,1.25203]
[1780408087712,53.45,68771.77,1.0,0.0156,2e-05,1.22746]
[1780408092898,53.46,68776.68,1.0,0.01572,2e-05,1.23578]
[1780408095771,53.46,68784.13,1.0,0.0159,2e-05,1.24799]
[1780408098791,53.46,68800.06,1.0,0.01628,2e-05,1.27407]
[1780408103826,53.46,68804.36,1.0,0.01639,2e-05,1.2812]
[1780408105840,53.46,68811.99,1.0,0.01657,2e-05,1.2938]
[1780408107854,53.46,68819.63,1.0,0.01676,2e-05,1.30649]
[1780408111881,53.46,68829.52,1.0,0.01696,3e-05,1.31957]
[1780408116918,53.46,68825.25,1.0,0.01685,2e-05,1.31211]
[1780408121952,53.45,68826.21,1.0,0.01687,2e-05,1.31349]
[1780408125998,53.45,68813.99,1.0,0.01657,2e-05,1.29287]
[1780408131030,53.45,68800.52,1.0,0.01624,2e-05,1.27061]
[1780408135057,53.45,68793.67,1.0,0.01607,2e-05,1.25951]
[1780408140093,53.45,68797.87,1.0,0.01618,2e-05,1.26653]
[1780408143114,53.45,68787.02,1.0,0.01592,2e-05,1.24895]
[1780408147143,53.46,68770.11,1.0,0.01552,2e-05,1.22204]
[1780408150018,53.46,68767.83,1.0,0.01547,2e-05,1.21862]
[1780408150166,53.46,68759.58,1.0,0.01528,2e-05,1.20568]
[1780408151173,53.46,68745.1,1.0,0.01496,2e-05,1.18317]
[1780408154752,53.47,68735.54,1.0,0.01475,2e-05,1.16893]
[1780408155202,53.47,68732.47,1.0,0.01468,2e-05,1.16439]
[1780408159230,53.47,68739.43,1.0,0.01485,2e-05,1.17585]
[1780408164264,53.48,68741.19,1.0,0.0149,2e-05,1.17937]
[1780408169301,53.49,68744.2,1.0,0.01498,2e-05,1.18485]
[1780408171312,53.49,68733.03,1.0,0.0147,2e-05,1.16482]
[1780408176352,53.52,68723.5,1.0,0.01453,2e-05,1.15295]
[1780408179374,53.52,68733.16,1.0,0.01475,2e-05,1.16829]
[1780408181406,53.53,68742.19,1.0,0.01496,2e-05,1.18256]
[1780408182396,53.53,68749.13,1.0,0.01512,2e-05,1.19351]
[1780408183543,53.53,68768.44,1.0,0.01556,2e-05,1.22408]
[1780408186428,53.53,68775.69,1.0,0.01574,2e-05,1.23594]
[1780408191463,53.54,68773.8,1.0,0.0157,2e-05,1.23328]
[1780408196498,53.54,68769.94,1.0,0.01561,2e-05,1.22752]
[1780408198513,53.54,68778.83,1.0,0.01582,2e-05,1.24192]
[1780408203689,53.54,68772.6,1.0,0.01568,2e-05,1.23225]
[1780408206570,53.55,68780.61,1.0,0.01587,2e-05,1.24533]
[1780408211611,53.55,68776.06,1.0,0.01577,2e-05,1.23829]
[1780408216652,53.55,68780.33,1.0,0.01588,2e-05,1.24547]
[1780408219674,53.55,68769.65,1.0,0.01563,2e-05,1.22849]
[1780408224705,53.56,68774.07,1.0,0.01574,2e-05,1.23598]
[1780408229740,53.56,68774.41,1.0,0.01575,2e-05,1.23687]
[1780408230747,53.56,68764.96,1.0,0.01553,2e-05,1.22185]
[1780408233904,53.56,68778.5,1.0,0.01581,2e-05,1.24053]
[1780408237797,53.57,68768.75,1.0,0.01559,2e-05,1.22521]
[1780408239811,53.57,68755.54,1.0,0.01528,2e-05,1.20449]
[1780408240821,53.57,68743.95,1.0,0.01502,2e-05,1.1865]
[1780408242832,53.57,68734.33,1.0,0.01481,2e-05,1.17194]
[1780408247874,53.58,68741.05,1.0,0.01498,2e-05,1.18331]
[1780408252901,53.59,68740.15,1.0,0.01496,2e-05,1.18256]
[1780408257938,53.59,68746.71,1.0,0.01512,2e-05,1.19349]
[1780408262973,53.6,68738.87,1.0,0.01496,2e-05,1.18215]
[1780408264138,53.6,68723.45,1.0,0.01462,2e-05,1.15866]
[1780408270026,53.61,68721.61,1.0,0.01459,2e-05,1.15682]
[1780408272047,53.62,68712.51,1.0,0.0144,2e-05,1.14344]
[1780408274208,53.62,68703.04,1.0,0.0142,2e-05,1.12968]
[1780408277098,53.63,68711.13,1.0,0.01438,2e-05,1.14252]
[1780408279104,53.63,68701.08,1.0,0.01417,2e-05,1.12791]
[1780408283137,53.64,68690.31,1.0,0.01396,2e-05,1.11317]
[1780408284282,53.65,68683.11,1.0,0.01381,2e-05,1.10287]
[1780408286153,53.65,68691.65,1.0,0.014,2e-05,1.11571]
[1780408289172,53.66,68701.06,1.0,0.01421,2e-05,1.13046]
[1780408294352,53.67,68701.45,1.0,0.0142,2e-05,1.12941]
[1780408300247,53.69,68696.39,1.0,0.01412,2e-05,1.12333]
[1780408305282,53.7,68694.06,1.0,0.01408,2e-05,1.12086]
[1780408310317,53.71,68691.01,1.0,0.01404,2e-05,1.11776]
[1780408315353,53.72,68692.33,1.0,0.01407,2e-05,1.1203]
[1780408320389,53.72,68692.47,1.0,0.01409,2e-05,1.12144]
[1780408325424,53.73,68692.14,1.0,0.0141,2e-05,1.12196]
[1780408327438,53.74,68700.06,1.0,0.01427,2e-05,1.13422]
[1780408329452,53.74,68707.87,1.0,0.01445,2e-05,1.1464]
[1780408334634,53.75,68697.93,1.0,0.01425,2e-05,1.13253]
[1780408340531,53.77,68702.89,1.0,0.01438,2e-05,1.1413]
[1780408345565,53.78,68700.23,1.0,0.01433,2e-05,1.13841]
[1780408347010,53.78,68700.23,1.0,0.01433,2e-05,1.13841]
[1780408347111,53.78,68682.4,1.0,0.01396,2e-05,1.11216]
[1780408351676,53.79,68670.62,1.0,0.01372,2e-05,1.09598]
[1780408351718,53.79,68668.4,1.0,0.01365,2e-05,1.09007]
[1780408357651,53.81,68671.53,1.0,0.01374,2e-05,1.09638]
[1780408359667,53.82,68680.64,1.0,0.01394,2e-05,1.11027]
[1780408361683,53.82,68689.06,1.0,0.01412,2e-05,1.12321]
[1780408362689,53.82,68670.3,1.0,0.01373,2e-05,1.09592]
[1780408367724,53.84,68672.77,1.0,0.0138,2e-05,1.10095]
[1780408372757,53.85,68675.89,1.0,0.01389,2e-05,1.10686]
[1780408377794,53.87,68681.22,1.0,0.01402,2e-05,1.11603]
[1780408382831,53.88,68682.54,1.0,0.01407,2e-05,1.11924]
[1780408384996,53.88,68693.33,1.0,0.01431,2e-05,1.13575]
[1780408388489,53.89,68698.17,1.0,0.01442,2e-05,1.14345]
[1780408388875,53.89,68703.74,1.0,0.01454,2e-05,1.15226]
[1780408390276,53.89,68703.74,1.0,0.01454,2e-05,1.15226]
[1780408390363,53.89,68712.45,1.0,0.01474,2e-05,1.16566]
[1780408392903,53.9,68705.0,1.0,0.01458,2e-05,1.15486]
[1780408395069,53.9,68694.36,1.0,0.01436,2e-05,1.13923]
[1780408400959,53.91,68686.86,1.0,0.01421,2e-05,1.12929]
[1780408405995,53.93,68686.01,1.0,0.01421,2e-05,1.12919]
[1780408411036,53.94,68696.5,1.0,0.01442,2e-05,1.14298]
[1780408416079,53.95,68698.47,1.0,0.01448,2e-05,1.14698]
[1780408421106,53.96,68693.8,1.0,0.01439,2e-05,1.14106]
[1780408426141,53.97,68694.15,1.0,0.01441,2e-05,1.14268]
[1780408427318,53.97,68694.15,1.0,0.01441,2e-05,1.14268]
[1780408427392,53.97,68694.24,1.0,0.01442,2e-05,1.14303]
[1780408431195,53.98,68706.87,1.0,0.01471,2e-05,1.1629]
[1780408432010,53.98,68706.87,1.0,0.01471,2e-05,1.1629]
[1780408432202,53.98,68711.59,1.0,0.01482,2e-05,1.17027]
[1780408437238,53.99,68712.5,1.0,0.01485,2e-05,1.1725]
[1780408441270,54.0,68703.99,1.0,0.01467,2e-05,1.16041]
[1780408442289,54.0,68694.04,1.0,0.01445,2e-05,1.1454]
[1780408443292,54.0,68687.11,1.0,0.01431,2e-05,1.13524]
[1780408448318,54.01,68684.74,1.0,0.01428,2e-05,1.13309]
[1780408451344,54.02,68676.43,1.0,0.01411,2e-05,1.1215]
[1780408456379,54.03,68671.69,1.0,0.01403,2e-05,1.11579]
[1780408461415,54.04,68669.49,1.0,0.014,2e-05,1.11384]
[1780408465595,54.05,68680.62,1.0,0.01425,2e-05,1.13126]
[1780408467458,54.06,68688.92,1.0,0.01444,2e-05,1.14411]
[1780408470478,54.06,68697.87,1.0,0.01464,2e-05,1.1582]
[1780408475514,54.07,68701.01,1.0,0.01469,2e-05,1.16077]
[1780408479543,54.08,68693.91,1.0,0.01454,2e-05,1.15078]
[1780408484578,54.09,68689.44,1.0,0.01446,2e-05,1.14508]
[1780408488606,54.1,68696.52,1.0,0.01462,2e-05,1.15654]
[1780408493642,54.11,68694.62,1.0,0.0146,2e-05,1.15463]
[1780408498676,54.12,68687.12,1.0,0.01445,2e-05,1.14438]
[1780408502706,54.13,68675.15,1.0,0.0142,2e-05,1.12743]
[1780408507742,54.14,68675.42,1.0,0.01423,2e-05,1.12898]
[1780408509756,54.14,68682.52,1.0,0.01439,2e-05,1.14]
[1780408514794,54.15,68695.96,1.0,0.01469,2e-05,1.16125]
[1780408517816,54.16,68705.89,1.0,0.01492,2e-05,1.17686]
[1780408522851,54.16,68708.25,1.0,0.01499,2e-05,1.18124]
[1780408524866,54.17,68700.19,1.0,0.01481,2e-05,1.16924]
[1780408529920,54.18,68694.77,1.0,0.0147,2e-05,1.16185]
[1780408531931,54.18,68689.08,1.0,0.01455,2e-05,1.15055]
[1780408536964,54.19,68685.92,1.0,0.01449,2e-05,1.14684]
[1780408539985,54.2,68692.79,1.0,0.01465,2e-05,1.15777]
[1780408545023,54.2,68689.73,1.0,0.0146,2e-05,1.15411]
[1780408549052,54.21,68680.97,1.0,0.01442,2e-05,1.14179]
[1780408552072,54.22,68688.95,1.0,0.0146,2e-05,1.15438]
[1780408557108,54.23,68692.65,1.0,0.0147,2e-05,1.16092]
[1780408562302,54.24,68690.09,1.0,0.01465,2e-05,1.1578]
[1780408562354,54.24,68673.36,1.0,0.01429,2e-05,1.13297]
[1780408565848,54.24,68675.75,1.0,0.01435,2e-05,1.13718]
[1780408566307,54.25,68675.32,1.0,0.01435,2e-05,1.13698]
[1780408572216,54.26,68673.38,1.0,0.01433,2e-05,1.13523]
[1780408577251,54.27,68672.31,1.0,0.01432,2e-05,1.13475]
[1780408580272,54.28,68683.41,1.0,0.01457,2e-05,1.15199]
[1780408581281,54.28,68690.4,1.0,0.01472,2e-05,1.16271]
[1780408586447,54.29,68694.25,1.0,0.01482,2e-05,1.16956]
[1780408592361,54.3,68699.86,1.0,0.01493,2e-05,1.17591]
[1780408594374,54.3,68713.62,1.0,0.01524,2e-05,1.1972]
[1780408598403,54.31,68706.75,1.0,0.01509,2e-05,1.18723]
[1780408603438,54.31,68708.0,1.0,0.01513,2e-05,1.1898]
[1780408608473,54.32,68703.71,1.0,0.01504,2e-05,1.1839]
[1780408610487,54.32,68712.34,1.0,0.01524,2e-05,1.19745]
[1780408614514,54.32,68722.33,1.0,0.01547,2e-05,1.2134]
[1780408619551,54.33,68722.81,1.0,0.01549,2e-05,1.21462]
[1780408624586,54.33,68720.08,1.0,0.01544,2e-05,1.2108]
[1780408629628,54.34,68718.4,1.0,0.0154,2e-05,1.20856]
[1780408630632,54.34,68706.39,1.0,0.01513,2e-05,1.19006]
[1780408635666,54.34,68707.93,1.0,0.01518,2e-05,1.19317]
[1780408638687,54.35,68699.37,1.0,0.01499,2e-05,1.18042]
[1780408640702,54.35,68691.34,1.0,0.01482,2e-05,1.16849]
[1780408644729,54.36,68681.69,1.0,0.01462,2e-05,1.15463]
[1780408649765,54.37,68678.32,1.0,0.01456,2e-05,1.15053]
[1780408654800,54.38,68678.22,1.0,0.01453,2e-05,1.14829]
[1780408659835,54.39,68675.62,1.0,0.01449,2e-05,1.14538]
[1780408664869,54.4,68680.54,1.0,0.01461,2e-05,1.15374]
[1780408669904,54.41,68679.51,1.0,0.0146,2e-05,1.15312]
[1780408674941,54.42,68674.84,1.0,0.01451,2e-05,1.1471]
[1780408679975,54.42,68679.45,1.0,0.01463,2e-05,1.15496]
[1780408684006,54.43,68669.37,1.0,0.01442,2e-05,1.14066]
[1780408689039,54.44,68669.63,1.0,0.01444,2e-05,1.14208]
[1780408694074,54.45,68669.19,1.0,0.01445,2e-05,1.14241]
[1780408697232,54.46,68660.6,1.0,0.01427,2e-05,1.13028]
[1780408703138,54.47,68657.56,1.0,0.01423,2e-05,1.12712]
[1780408708173,54.48,68652.23,1.0,0.01413,2e-05,1.12045]
[1780408713210,54.49,68658.41,1.0,0.01424,2e-05,1.12762]
[1780408718244,54.51,68654.59,1.0,0.01418,2e-05,1.12313]
[1780408723278,54.52,68655.16,1.0,0.0142,2e-05,1.12511]
[1780408728316,54.53,68656.38,1.0,0.01425,2e-05,1.12801]
[1780408733350,54.54,68653.58,1.0,0.0142,2e-05,1.12501]
[1780408738384,54.55,68655.31,1.0,0.01426,2e-05,1.12865]
[1780408742413,54.56,68648.44,1.0,0.01412,2e-05,1.11947]
[1780408747584,54.57,68649.59,1.0,0.01417,2e-05,1.12252]
[1780408753493,54.59,68649.19,1.0,0.01418,2e-05,1.1233]
[1780408758527,54.6,68651.71,1.0,0.01425,2e-05,1.12809]
[1780408763562,54.61,68651.75,1.0,0.01427,2e-05,1.12923]
[1780408767731,54.62,68664.08,1.0,0.01454,2e-05,1.14835]
[1780408773631,54.63,68665.18,1.0,0.01455,2e-05,1.14802]
[1780408777808,54.63,68683.01,1.0,0.01495,2e-05,1.17556]
[1780408780682,54.64,68695.24,1.0,0.01523,2e-05,1.19462]
[1780408782877,54.64,68691.85,1.0,0.01515,2e-05,1.18953]
[1780408782947,54.64,68696.99,1.0,0.01527,2e-05,1.19757]
[1780408784652,54.64,68696.99,1.0,0.01527,2e-05,1.19767]
[1780408784740,54.64,68705.24,1.0,0.01546,2e-05,1.21051]
[1780408789767,54.65,68711.18,1.0,0.0156,2e-05,1.22011]
[1780408790708,54.65,68711.18,1.0,0.0156,2e-05,1.22011]
[1780408790797,54.65,68704.91,1.0,0.01546,2e-05,1.21042]
[1780408795062,54.65,68697.57,1.0,0.0153,2e-05,1.19945]
[1780408795809,54.65,68694.07,1.0,0.01522,2e-05,1.19417]
[1780408797968,54.65,68685.54,1.0,0.01503,2e-05,1.18136]
[1780408801186,54.66,68689.48,1.0,0.01513,2e-05,1.18766]
[1780408801866,54.66,68706.38,1.0,0.01551,2e-05,1.21373]
[1780408802877,54.66,68684.12,1.0,0.01501,2e-05,1.17974]
[1780408804889,54.66,68660.04,1.0,0.01449,2e-05,1.14377]
[1780408807909,54.67,68681.59,1.0,0.01497,2e-05,1.17684]
[1780408808426,54.67,68681.59,1.0,0.01497,2e-05,1.17684]
[1780408808917,54.67,68672.04,1.0,0.01476,2e-05,1.16257]
[1780408811938,54.67,68683.43,1.0,0.01502,2e-05,1.18026]
[1780408813951,54.68,68674.13,1.0,0.01482,2e-05,1.16646]
[1780408816424,54.68,68667.64,1.0,0.01468,2e-05,1.15703]
[1780408817003,54.68,68666.5,1.0,0.01465,2e-05,1.15532]
[1780408819705,54.68,68655.4,1.0,0.01442,2e-05,1.13915]
[1780408819993,54.69,68655.4,1.0,0.01442,2e-05,1.13934]
[1780408823015,54.69,68645.95,1.0,0.01423,2e-05,1.1262]
[1780408824027,54.7,68639.13,1.0,0.01409,2e-05,1.11646]
[1780408826041,54.7,68630.74,1.0,0.01392,2e-05,1.10476]
[1780408828056,54.71,68623.58,1.0,0.01378,2e-05,1.09497]
[1780408833090,54.72,68620.83,1.0,0.01371,2e-05,1.08942]
[1780408838281,54.73,68618.03,1.0,0.01367,2e-05,1.08682]
[1780408844166,54.8,68625.88,1.0,0.01393,2e-05,1.10483]
[1780408848352,54.81,68633.24,1.0,0.0141,2e-05,1.11648]
[1780408851217,54.82,68622.35,1.0,0.01388,2e-05,1.10144]
[1780408855244,54.83,68629.57,1.0,0.01405,2e-05,1.11291]
[1780408858423,54.84,68638.77,1.0,0.01425,2e-05,1.12703]
[1780408861905,54.84,68637.27,1.0,0.01423,2e-05,1.12528]
[1780408861939,54.85,68610.13,1.0,0.01367,2e-05,1.0866]
[1780408863878,54.85,68601.98,1.0,0.0135,2e-05,1.07505]
[1780408863960,54.85,68595.24,1.0,0.01337,2e-05,1.06615]
[1780408865355,54.86,68602.47,1.0,0.01352,2e-05,1.07663]
[1780408866407,54.86,68602.47,1.0,0.01352,2e-05,1.07663]
[1780408866433,54.86,68582.79,1.0,0.01313,2e-05,1.04942]
[1780408871387,54.88,68567.74,1.0,0.01286,2e-05,1.03042]
[1780408873502,54.88,68568.32,1.0,0.01288,2e-05,1.03157]
[1780408873603,54.88,68576.71,1.0,0.01305,2e-05,1.04343]
[1780408879445,54.91,68574.3,1.0,0.01303,2e-05,1.04219]
[1780408882468,54.92,68561.86,1.0,0.0128,2e-05,1.02623]
[1780408885489,54.93,68572.86,1.0,0.01303,2e-05,1.04236]
[1780408890526,54.95,68579.09,1.0,0.01318,2e-05,1.05265]
[1780408892538,54.95,68593.91,1.0,0.01345,2e-05,1.07104]
[1780408894558,54.99,68583.16,1.0,0.01328,2e-05,1.0593]
[1780408895558,54.99,68575.83,1.0,0.01314,2e-05,1.04946]
[1780408897574,55.0,68568.96,1.0,0.01302,2e-05,1.04069]
[1780408898724,55.0,68576.5,1.0,0.01318,2e-05,1.05175]
[1780408904623,55.02,68578.42,1.0,0.01324,2e-05,1.05607]
[1780408908793,55.15,68587.28,1.0,0.0136,2e-05,1.08101]
[1780408911670,55.21,68572.15,1.0,0.01338,2e-05,1.06546]
[1780408912683,55.27,68584.56,1.0,0.01371,2e-05,1.08876]
[1780408917713,55.4,68579.94,1.0,0.0138,2e-05,1.09486]
[1780408922388,55.48,68576.66,1.0,0.01384,2e-05,1.09767]
[1780408922761,55.5,68619.95,1.0,0.01479,2e-05,1.16294]
[1780408925646,55.54,68629.8,1.0,0.01506,2e-05,1.18138]
[1780408925784,55.55,68633.15,1.0,0.01515,2e-05,1.18747]
[1780408926783,55.56,68623.9,1.0,0.01496,2e-05,1.17454]
[1780408927795,55.56,68613.93,1.0,0.01475,2e-05,1.15984]
[1780408930814,55.58,68605.83,1.0,0.0146,2e-05,1.14969]
[1780408935847,55.6,68593.21,1.0,0.01436,2e-05,1.13334]
[1780408937862,55.64,68579.86,1.0,0.01414,2e-05,1.11769]
[1780408940884,55.68,68571.8,1.0,0.01403,2e-05,1.11037]
[1780408941891,55.68,68564.3,1.0,0.01388,2e-05,1.09993]
[1780408943908,55.69,68580.63,1.0,0.01422,2e-05,1.1237]
[1780408947932,55.71,68592.54,1.0,0.01451,2e-05,1.14347]
[1780408951968,55.72,68601.98,1.0,0.01469,2e-05,1.15481]
[1780408955989,55.73,68615.76,1.0,0.01499,2e-05,1.17575]
[1780408958004,55.73,68628.37,1.0,0.01527,2e-05,1.19488]
[1780408961035,55.74,68638.56,1.0,0.01551,2e-05,1.2112]
[1780408966066,55.74,68639.11,1.0,0.01553,2e-05,1.21224]
[1780408969090,55.74,68627.09,1.0,0.01526,2e-05,1.19409]
[1780408970096,55.75,68610.24,1.0,0.01491,2e-05,1.17009]
[1780408974130,55.76,68602.43,1.0,0.01475,2e-05,1.15902]
[1780408976144,55.77,68592.04,1.0,0.01455,2e-05,1.14533]
[1780408979165,55.78,68584.73,1.0,0.0144,2e-05,1.13518]
[1780408982186,55.81,68572.58,1.0,0.0142,2e-05,1.12124]
[1780408984210,55.85,68563.77,1.0,0.01407,2e-05,1.11255]
[1780408987222,55.86,68555.82,1.0,0.01392,2e-05,1.1019]
[1780408992258,55.87,68548.4,1.0,0.01378,2e-05,1.0926]
[1780408997293,55.91,68541.74,1.0,0.0137,2e-05,1.08658]
[1780408999504,55.91,68555.6,1.0,0.01398,2e-05,1.10609]
[1780409003336,55.91,68576.03,1.0,0.0144,2e-05,1.13534]
[1780409005351,55.91,68566.77,1.0,0.01421,2e-05,1.12201]
[1780409006358,55.91,68557.51,1.0,0.01402,2e-05,1.10915]
[1780409008372,55.91,68537.1,1.0,0.01361,2e-05,1.08046]
[1780409013407,55.93,68533.25,1.0,0.01352,2e-05,1.07388]
[1780409018442,55.94,68539.66,1.0,0.01367,2e-05,1.08408]
[1780409022471,55.95,68547.55,1.0,0.01384,2e-05,1.0961]
[1780409025494,55.98,68533.81,1.0,0.01361,2e-05,1.07969]
[1780409029726,55.99,68521.3,1.0,0.01337,2e-05,1.06344]
[1780409031120,55.99,68521.3,1.0,0.01337,2e-05,1.06344]
[1780409031216,56.0,68522.59,1.0,0.0134,2e-05,1.0655]
[1780409032841,56.0,68522.59,1.0,0.01341,2e-05,1.06577]
[1780409032939,56.0,68532.54,1.0,0.01361,2e-05,1.07978]
[1780409035565,56.01,68542.01,1.0,0.01381,2e-05,1.09374]
[1780409036594,56.01,68549.37,1.0,0.01396,2e-05,1.10432]
[1780409041609,56.1,68545.44,1.0,0.01401,2e-05,1.10728]
[1780409045638,56.19,68531.97,1.0,0.01386,2e-05,1.09696]
[1780409049871,56.2,68514.62,1.0,0.01352,2e-05,1.07378]
[1780409053693,56.23,68527.24,1.0,0.01383,2e-05,1.09463]
[1780409058728,56.25,68520.66,1.0,0.01371,2e-05,1.08658]
[1780409063764,56.26,68522.32,1.0,0.01376,2e-05,1.09011]
[1780409066786,56.27,68531.32,1.0,0.01395,2e-05,1.10341]
[1780409070015,56.27,68520.66,1.0,0.01375,2e-05,1.08915]
[1780409073835,56.28,68532.47,1.0,0.01396,2e-05,1.10362]
[1780409078870,56.29,68525.36,1.0,0.01384,2e-05,1.09476]
[1780409083915,56.31,68513.84,1.0,0.01362,2e-05,1.07991]
[1780409088947,56.32,68515.4,1.0,0.01367,2e-05,1.08334]
[1780409093982,56.33,68510.79,1.0,0.0136,2e-05,1.07821]
[1780409097003,56.34,68503.13,1.0,0.01346,2e-05,1.06845]
[1780409100236,56.35,68521.57,1.0,0.01384,2e-05,1.09474]
[1780409103046,56.36,68509.91,1.0,0.01361,2e-05,1.07925]
[1780409104529,56.36,68509.91,1.0,0.01361,2e-05,1.07925]
[1780409105112,56.36,68508.43,1.0,0.01359,2e-05,1.07771]
[1780409107978,56.37,68514.53,1.0,0.01372,2e-05,1.08664]
[1780409108135,56.37,68514.72,1.0,0.01373,2e-05,1.08714]
[1780409113169,56.38,68506.43,1.0,0.01358,2e-05,1.07689]
[1780409118203,56.4,68501.63,1.0,0.01351,2e-05,1.07184]
[1780409120387,56.41,68510.84,1.0,0.0137,2e-05,1.08506]
[1780409126264,56.42,68506.9,1.0,0.01364,2e-05,1.08108]
[1780409131304,56.43,68501.84,1.0,0.01352,2e-05,1.07239]
[1780409133314,56.44,68514.96,1.0,0.01379,2e-05,1.091]
[1780409138348,56.45,68522.92,1.0,0.01397,2e-05,1.10326]
[1780409140366,56.45,68529.76,1.0,0.01411,2e-05,1.1131]
[1780409142377,56.46,68540.46,1.0,0.01434,2e-05,1.12886]
[1780409146406,56.47,68548.28,1.0,0.01451,2e-05,1.14071]
[1780409149429,56.47,68555.5,1.0,0.01467,2e-05,1.15157]
[1780409154464,56.48,68545.61,1.0,0.01447,2e-05,1.13797]
[1780409156482,56.48,68555.03,1.0,0.01468,2e-05,1.15186]
[1780409158494,56.48,68565.96,1.0,0.01491,2e-05,1.16803]
[1780409163531,56.49,68573.49,1.0,0.01509,2e-05,1.17963]
[1780409166552,56.49,68565.72,1.0,0.01492,2e-05,1.16847]
[1780409168564,56.49,68558.64,1.0,0.01477,2e-05,1.15836]
[1780409170751,56.49,68571.72,1.0,0.01506,2e-05,1.17774]
[1780409172595,56.5,68561.77,1.0,0.01485,2e-05,1.16334]
[1780409176625,56.5,68581.8,1.0,0.01529,2e-05,1.1933]
[1780409178430,56.5,68581.8,1.0,0.01529,2e-05,1.1933]
[1780409178462,56.5,68584.31,1.0,0.01534,2e-05,1.19711]
[1780409179644,56.5,68598.18,1.0,0.01565,2e-05,1.21806]
[1780409185385,56.5,68602.08,1.0,0.01574,2e-05,1.22404]
[1780409185478,56.5,68606.37,1.0,0.01584,2e-05,1.23059]
[1780409187414,56.5,68606.37,1.0,0.01584,2e-05,1.23059]
[1780409187700,56.5,68605.27,1.0,0.01581,2e-05,1.22891]
[1780409188920,56.5,68605.27,1.0,0.01581,2e-05,1.22891]
[1780409188950,56.5,68608.67,1.0,0.01589,2e-05,1.23409]
[1780409190891,56.5,68600.1,1.0,0.0157,2e-05,1.22102]
[1780409192090,56.5,68600.1,1.0,0.0157,2e-05,1.22102]
[1780409192138,56.5,68601.7,1.0,0.01569,2e-05,1.22023]
[1780409193746,56.5,68615.12,1.0,0.016,2e-05,1.24072]
[1780409198969,56.5,68625.79,1.0,0.01624,2e-05,1.25714]
[1780409198982,56.5,68626.84,1.0,0.01626,2e-05,1.25863]
[1780409200327,56.5,68626.84,1.0,0.01626,2e-05,1.25863]
[1780409200384,56.5,68625.79,1.0,0.01624,2e-05,1.25695]
[1780409202745,56.5,68618.24,1.0,0.01606,2e-05,1.2452]
[1780409202844,56.5,68601.71,1.0,0.01569,2e-05,1.21992]
[1780409206835,56.5,68587.57,1.0,0.01537,2e-05,1.19873]
[1780409211872,56.5,68585.95,1.0,0.01534,2e-05,1.19653]
[1780409214151,56.5,68585.23,1.0,0.01533,2e-05,1.19551]
[1780409214173,56.5,68601.2,1.0,0.01568,2e-05,1.2196]
[1780409216007,56.5,68601.28,1.0,0.01569,2e-05,1.21976]
[1780409216097,56.5,68598.86,1.0,0.01563,2e-05,1.21612]
[1780409221113,56.51,68601.73,1.0,0.0157,2e-05,1.22055]
[1780409226980,56.51,68604.3,1.0,0.01576,2e-05,1.22448]
[1780409227986,56.51,68591.01,1.0,0.01546,2e-05,1.2044]
[1780409228993,56.51,68580.8,1.0,0.01523,2e-05,1.18918]
[1780409230001,56.51,68573.89,1.0,0.01508,2e-05,1.179]
[1780409231008,56.51,68551.27,1.0,0.0146,2e-05,1.14604]
[1780409234032,56.51,68559.98,1.0,0.01479,2e-05,1.15907]
[1780409236045,56.51,68569.73,1.0,0.015,2e-05,1.17358]
[1780409241260,56.52,68569.6,1.0,0.01501,2e-05,1.17387]
[1780409247121,56.52,68570.41,1.0,0.01503,2e-05,1.17562]
[1780409251330,56.53,68585.44,1.0,0.01533,2e-05,1.19507]
[1780409253163,56.53,68576.75,1.0,0.01514,2e-05,1.18227]
[1780409254170,56.53,68565.86,1.0,0.01491,2e-05,1.16631]
[1780409257193,56.53,68555.85,1.0,0.0147,2e-05,1.15205]
[1780409262225,56.54,68557.08,1.0,0.01473,2e-05,1.15446]
[1780409267260,56.55,68556.03,1.0,0.01472,2e-05,1.15353]
[1780409270281,56.55,68543.88,1.0,0.01447,2e-05,1.13636]
[1780409275317,56.56,68543.07,1.0,0.01446,2e-05,1.13595]
[1780409276330,56.56,68535.51,1.0,0.01431,2e-05,1.12529]
[1780409279347,56.56,68526.89,1.0,0.01413,2e-05,1.11357]
[1780409280356,56.57,68513.89,1.0,0.01387,2e-05,1.09552]
[1780409281543,56.57,68505.31,1.0,0.0137,2e-05,1.08383]
[1780409284393,56.58,68489.71,1.0,0.0134,2e-05,1.06315]
[1780409284679,56.58,68489.71,1.0,0.0134,2e-05,1.06315]
[1780409285397,56.58,68489.41,1.0,0.0134,2e-05,1.06299]
[1780409286402,56.61,68474.86,1.0,0.01316,2e-05,1.04595]
[1780409289168,56.61,68469.61,1.0,0.01306,2e-05,1.0392]
[1780409289423,56.61,68473.99,1.0,0.01315,2e-05,1.04537]
[1780409294458,56.68,68476.43,1.0,0.01329,2e-05,1.05526]
[1780409299396,56.7,68473.84,1.0,0.01326,2e-05,1.05289]
[1780409299495,56.7,68473.59,1.0,0.01326,2e-05,1.05283]
[1780409303524,56.71,68437.59,1.0,0.01259,2e-05,1.00632]
[1780409306545,56.72,68455.15,1.0,0.01293,2e-05,1.03041]
[1780409308214,56.76,68448.45,1.0,0.01285,2e-05,1.02467]
[1780409308560,56.79,68447.97,1.0,0.01289,2e-05,1.02723]
[1780409311593,56.9,68459.05,1.0,0.0132,2e-05,1.04847]
[1780409312593,56.9,68472.3,1.0,0.01347,2e-05,1.06661]
[1780409316621,56.91,68480.05,1.0,0.01363,2e-05,1.07816]
[1780409320653,56.92,68471.5,1.0,0.01348,2e-05,1.06744]
[1780409321855,56.93,68448.34,1.0,0.01304,2e-05,1.03687]
[1780409327702,56.94,68450.88,1.0,0.01311,2e-05,1.04201]
[1780409331925,56.99,68440.5,1.0,0.01297,2e-05,1.03205]
[1780409334752,57.0,68430.74,1.0,0.0128,2e-05,1.02016]
[1780409335757,57.0,68422.85,1.0,0.01266,2e-05,1.01021]
[1780409340120,57.01,68421.28,1.0,0.01264,2e-05,1.0092]
[1780409340225,57.02,68414.8,1.0,0.01253,2e-05,1.00115]
[1780409343827,57.03,68401.67,1.0,0.01231,2e-05,0.98578]
[1780409346933,57.04,68390.06,1.0,0.01211,2e-05,0.97188]
[1780409346995,57.05,68389.26,1.0,0.0121,2e-05,0.97128]
[1780409352083,57.07,68387.28,1.0,0.01209,2e-05,0.97078]
[1780409357928,57.09,68400.81,1.0,0.01237,2e-05,0.99023]
[1780409360956,57.11,68412.77,1.0,0.01261,2e-05,1.00665]
[1780409362154,57.11,68404.8,1.0,0.01246,2e-05,0.99673]
[1780409368000,57.13,68413.47,1.0,0.01265,2e-05,1.00999]
[1780409373039,57.15,68415.07,1.0,0.01267,2e-05,1.01089]
[1780409376058,57.16,68405.84,1.0,0.01252,2e-05,1.00001]
[1780409381092,57.18,68405.59,1.0,0.01254,2e-05,1.00144]
[1780409385124,57.2,68391.86,1.0,0.0123,2e-05,0.98493]
[1780409390159,57.22,68395.82,1.0,0.0124,2e-05,0.99181]
[1780409392374,57.22,68383.21,1.0,0.01218,2e-05,0.97655]
[1780409392979,57.22,68383.21,1.0,0.01218,2e-05,0.97655]
[1780409393192,57.23,68371.57,1.0,0.01198,2e-05,0.96234]
[1780409396211,57.24,68356.09,1.0,0.01173,2e-05,0.94442]
[1780409398263,57.25,68353.98,1.0,0.0117,2e-05,0.94226]
[1780409398289,57.26,68338.04,1.0,0.01144,2e-05,0.92378]
[1780409400267,57.26,68325.77,1.0,0.01124,2e-05,0.90956]
[1780409405325,57.34,68333.75,1.0,0.01146,2e-05,0.92545]
[1780409410374,57.37,68333.3,1.0,0.01149,2e-05,0.9272]
[1780409412575,57.41,68352.59,1.0,0.01188,2e-05,0.95482]
[1780409415411,57.47,68338.22,1.0,0.0117,2e-05,0.94206]
[1780409417430,57.48,68330.53,1.0,0.01158,2e-05,0.9336]
[1780409422645,57.51,68323.11,1.0,0.01148,2e-05,0.92686]
[1780409424155,57.51,68322.76,1.0,0.01149,2e-05,0.92689]
[1780409424489,57.51,68308.08,1.0,0.01124,2e-05,0.90937]
[1780409425482,57.52,68294.31,1.0,0.01102,2e-05,0.89365]
[1780409429763,57.54,68294.43,1.0,0.01105,2e-05,0.89577]
[1780409430557,57.55,68292.27,1.0,0.01102,2e-05,0.89374]
[1780409431544,57.61,68280.85,1.0,0.01087,2e-05,0.88273]
[1780409432725,57.62,68267.63,1.0,0.01067,2e-05,0.86854]
[1780409436591,57.64,68258.4,1.0,0.01055,2e-05,0.85999]
[1780409438604,57.71,68250.11,1.0,0.0105,2e-05,0.85588]
[1780409440461,57.77,68248.15,1.0,0.01053,2e-05,0.85842]
[1780409440620,57.83,68241.88,1.0,0.0105,2e-05,0.85612]
[1780409441626,57.83,68226.96,1.0,0.01027,2e-05,0.8395]
[1780409446807,58.12,68229.66,1.0,0.01065,2e-05,0.86608]
[1780409446872,58.18,68216.53,1.0,0.01051,2e-05,0.85607]
[1780409447929,58.24,68216.48,1.0,0.01057,2e-05,0.86073]
[1780409448682,58.3,68213.72,1.0,0.0106,2e-05,0.86236]
[1780409451979,58.48,68214.85,1.0,0.01081,2e-05,0.87785]
[1780409452717,58.54,68214.44,1.0,0.01088,2e-05,0.88214]
[1780409454779,58.61,68245.17,1.0,0.01145,2e-05,0.92301]
[1780409455024,58.61,68245.17,1.0,0.01145,2e-05,0.92301]
[1780409455751,58.61,68244.85,1.0,0.01145,2e-05,0.92263]
[1780409456746,58.61,68267.75,1.0,0.01184,2e-05,0.95035]
[1780409461814,58.72,68269.55,1.0,0.012,2e-05,0.96155]
[1780409464839,58.73,68243.51,1.0,0.01157,2e-05,0.93107]
[1780409465893,58.73,68243.51,1.0,0.01157,2e-05,0.93107]
[1780409466840,58.74,68235.06,1.0,0.01144,2e-05,0.92238]
[1780409467847,58.75,68242.54,1.0,0.01157,2e-05,0.93161]
[1780409469904,58.75,68255.23,1.0,0.01179,2e-05,0.94673]
[1780409470884,58.75,68274.2,1.0,0.01212,2e-05,0.9697]
[1780409473910,58.84,68285.16,1.0,0.01242,2e-05,0.99085]
[1780409475130,58.84,68286.97,1.0,0.01246,2e-05,0.99344]
[1780409475939,58.84,68330.77,1.0,0.01326,2e-05,1.04945]
[1780409476935,58.91,68374.62,1.0,0.01419,2e-05,1.11319]
[1780409477940,58.91,68391.73,1.0,0.01453,2e-05,1.13665]
[1780409478959,58.96,68432.25,1.0,0.01545,2e-05,1.19881]
[1780409484000,58.98,68421.69,1.0,0.01526,2e-05,1.1859]
[1780409486016,58.99,68390.63,1.0,0.01463,2e-05,1.14298]
[1780409487602,58.99,68390.63,1.0,0.01463,2e-05,1.14298]
[1780409487653,59.0,68393.8,1.0,0.0147,2e-05,1.14828]
[1780409493261,59.01,68388.36,1.0,0.01457,2e-05,1.13849]
[1780409495105,59.01,68378.9,1.0,0.01438,2e-05,1.12547]
[1780409496111,59.01,68369.08,1.0,0.01418,2e-05,1.11209]
[1780409498127,59.01,68358.78,1.0,0.01399,2e-05,1.09868]
[1780409499133,59.02,68351.87,1.0,0.01386,2e-05,1.08993]
[1780409504206,59.19,68350.91,1.0,0.01407,2e-05,1.10446]
[1780409504235,59.25,68346.09,1.0,0.01405,2e-05,1.10296]
[1780409505878,59.25,68346.09,1.0,0.01405,2e-05,1.10296]
[1780409505921,59.25,68336.84,1.0,0.01388,2e-05,1.09108]
[1780409508199,59.42,68324.44,1.0,0.01386,2e-05,1.0895]
[1780409510214,59.53,68332.13,1.0,0.01416,2e-05,1.1098]
[1780409512231,59.63,68340.61,1.0,0.01446,2e-05,1.13059]
[1780409516438,59.65,68342.58,1.0,0.01452,2e-05,1.13461]
[1780409516495,59.65,68354.94,1.0,0.01478,2e-05,1.15201]
[1780409518316,59.66,68354.94,1.0,0.01478,2e-05,1.15245]
[1780409518392,59.66,68358.42,1.0,0.01486,2e-05,1.15768]
[1780409521295,59.67,68368.57,1.0,0.01509,2e-05,1.17303]
[1780409526335,59.7,68362.52,1.0,0.01499,2e-05,1.16657]
[1780409531939,59.71,68361.61,1.0,0.015,2e-05,1.16687]
[1780409531954,59.72,68363.49,1.0,0.01505,2e-05,1.17029]
[1780409533902,59.72,68363.49,1.0,0.01505,2e-05,1.17029]
[1780409533994,59.73,68361.69,1.0,0.01502,2e-05,1.16857]
[1780409539427,59.75,68364.87,1.0,0.01512,2e-05,1.17499]
[1780409542538,59.76,68367.23,1.0,0.01518,2e-05,1.17907]
[1780409542603,59.76,68391.2,1.0,0.01569,2e-05,1.21347]
[1780409543638,59.77,68415.44,1.0,0.01622,2e-05,1.24904]
[1780409545493,59.8,68438.41,1.0,0.01679,2e-05,1.2867]
[1780409549518,59.86,68452.7,1.0,0.0172,2e-05,1.31425]
[1780409551530,59.87,68475.2,1.0,0.01769,2e-05,1.34573]
[1780409552946,59.87,68475.2,1.0,0.01769,2e-05,1.34573]
[1780409553032,59.87,68471.35,1.0,0.0176,2e-05,1.33996]
[1780409558583,59.87,68468.99,1.0,0.01755,2e-05,1.33673]
[1780409561607,59.87,68479.11,1.0,0.0178,2e-05,1.35264]
[1780409563777,59.88,68471.57,1.0,0.01762,2e-05,1.34101]
[1780409567649,59.88,68462.81,1.0,0.01742,2e-05,1.32775]
[1780409569662,59.88,68470.17,1.0,0.01759,2e-05,1.33924]
[1780409572440,59.88,68473.1,1.0,0.01766,2e-05,1.34388]
[1780409572683,59.88,68476.59,1.0,0.01775,2e-05,1.3493]
[1780409574509,59.88,68487.45,1.0,0.01801,2e-05,1.36635]
[1780409574728,59.88,68487.45,1.0,0.01801,2e-05,1.36635]
[1780409575720,59.88,68498.86,1.0,0.01828,2e-05,1.38436]
[1780409577821,59.88,68506.67,1.0,0.01847,2e-05,1.39681]
[1780409579075,59.88,68506.67,1.0,0.01847,2e-05,1.39681]
[1780409579181,59.88,68535.12,1.0,0.01918,3e-05,1.44278]
[1780409580793,59.88,68563.58,1.0,0.01991,3e-05,1.48982]
[1780409584161,59.88,68560.87,1.0,0.01983,3e-05,1.48488]
[1780409584242,59.87,68536.83,1.0,0.01921,3e-05,1.44473]
[1780409586849,59.87,68548.33,1.0,0.0195,3e-05,1.46343]
[1780409588372,59.87,68548.33,1.0,0.0195,3e-05,1.46343]
[1780409588375,59.87,68572.37,1.0,0.02012,3e-05,1.50329]
[1780409590878,59.86,68560.05,1.0,0.01979,3e-05,1.48216]
[1780409591774,59.86,68560.05,1.0,0.01979,3e-05,1.48216]
[1780409591886,59.86,68556.53,1.0,0.01969,3e-05,1.4761]
[1780409592894,59.86,68549.74,1.0,0.01952,3e-05,1.46465]
[1780409594025,59.86,68542.12,1.0,0.01932,3e-05,1.45178]
[1780409596939,59.85,68554.4,1.0,0.01963,3e-05,1.47181]
[1780409601960,59.85,68543.46,1.0,0.01933,3e-05,1.45287]
[1780409603021,59.85,68527.52,1.0,0.01893,3e-05,1.42667]
[1780409604105,59.84,68516.89,1.0,0.01866,2e-05,1.40927]
[1780409607014,59.84,68524.13,1.0,0.01884,2e-05,1.42075]
[1780409611043,59.84,68517.57,1.0,0.01863,2e-05,1.40632]
[1780409616075,59.84,68512.87,1.0,0.01851,2e-05,1.39853]
[1780409619098,59.84,68503.66,1.0,0.01828,2e-05,1.38376]
[1780409624237,59.83,68495.61,1.0,0.01808,2e-05,1.371]
[1780409627154,59.83,68503.83,1.0,0.01828,2e-05,1.38397]
[1780409629169,59.83,68496.39,1.0,0.0181,2e-05,1.37218]
[1780409633196,59.83,68506.65,1.0,0.01835,2e-05,1.38839]
[1780409638230,59.83,68504.67,1.0,0.0183,2e-05,1.38514]
[1780409643280,59.83,68503.05,1.0,0.01826,2e-05,1.38246]
[1780409648317,59.83,68500.86,1.0,0.01821,2e-05,1.37893]
[1780409653352,59.83,68500.92,1.0,0.01821,2e-05,1.379]
[1780409658386,59.83,68508.06,1.0,0.01838,2e-05,1.39026]
[1780409660400,59.83,68517.76,1.0,0.01862,2e-05,1.40569]
[1780409663421,59.83,68505.06,1.0,0.0183,2e-05,1.38527]
[1780409664522,59.83,68498.26,1.0,0.01814,2e-05,1.37448]
[1780409670470,59.83,68511.91,1.0,0.01847,2e-05,1.39609]
[1780409675505,59.82,68517.42,1.0,0.01856,2e-05,1.40113]
[1780409680540,59.82,68516.37,1.0,0.01853,2e-05,1.39924]
[1780409685575,59.82,68521.0,1.0,0.01864,2e-05,1.40644]
[1780409688612,59.82,68503.12,1.0,0.0182,2e-05,1.37781]
[1780409693645,59.82,68508.89,1.0,0.01834,2e-05,1.38693]
[1780409694671,59.82,68508.89,1.0,0.01834,2e-05,1.38693]
[1780409694746,59.82,68475.71,1.0,0.01754,2e-05,1.33488]
[1780409698759,59.82,68467.72,1.0,0.01736,2e-05,1.32275]
[1780409698793,59.82,68467.6,1.0,0.01736,2e-05,1.32265]
[1780409701710,59.82,68459.3,1.0,0.01717,2e-05,1.31023]
[1780409703737,59.83,68446.99,1.0,0.01689,2e-05,1.29179]
[1780409708757,59.83,68443.05,1.0,0.01681,2e-05,1.28656]
[1780409710776,59.84,68434.28,1.0,0.01662,2e-05,1.27374]
[1780409711789,59.84,68424.35,1.0,0.0164,2e-05,1.25918]
[1780409712791,59.84,68412.85,1.0,0.01615,2e-05,1.24247]
[1780409714889,59.84,68430.97,1.0,0.01656,2e-05,1.2696]
[1780409720852,59.85,68439.43,1.0,0.01676,2e-05,1.28324]
[1780409725890,59.86,68440.34,1.0,0.01679,2e-05,1.28538]
[1780409728913,59.87,68430.03,1.0,0.01657,2e-05,1.27051]
[1780409733944,59.88,68434.46,1.0,0.01664,2e-05,1.27483]
[1780409738979,59.89,68436.59,1.0,0.01671,2e-05,1.27906]
[1780409744018,59.9,68440.38,1.0,0.01681,2e-05,1.28576]
[1780409745117,59.9,68433.24,1.0,0.01665,2e-05,1.27529]
[1780409751067,59.92,68427.06,1.0,0.01653,2e-05,1.26737]
[1780409752074,59.92,68418.64,1.0,0.01635,2e-05,1.25516]
[1780409754088,59.92,68410.35,1.0,0.01617,2e-05,1.2435]
[1780409758115,59.93,68401.16,1.0,0.01599,2e-05,1.23119]
[1780409763162,59.95,68393.32,1.0,0.01584,2e-05,1.22101]
[1780409765318,59.96,68381.45,1.0,0.0156,2e-05,1.2049]
[1780409767195,59.96,68373.71,1.0,0.01544,2e-05,1.19453]
[1780409769209,59.96,68363.55,1.0,0.01523,2e-05,1.18018]
[1780409771096,59.97,68362.19,1.0,0.01521,2e-05,1.1786]
[1780409771223,59.97,68361.61,1.0,0.01519,2e-05,1.17779]
[1780409773086,59.97,68353.47,1.0,0.01504,2e-05,1.16716]
[1780409773234,59.98,68340.51,1.0,0.01478,2e-05,1.14964]
[1780409775374,59.99,68349.2,1.0,0.01497,2e-05,1.16243]
[1780409780293,59.99,68357.51,1.0,0.01514,2e-05,1.17402]
[1780409782302,59.99,68349.02,1.0,0.01496,2e-05,1.16222]
[1780409784398,59.99,68352.99,1.0,0.01505,2e-05,1.16774]
[1780409784424,59.99,68347.28,1.0,0.01493,2e-05,1.15983]
[1780409786149,59.99,68344.9,1.0,0.01488,2e-05,1.15654]
[1780409786331,59.99,68344.66,1.0,0.01488,2e-05,1.15623]
[1780409788355,59.99,68335.33,1.0,0.01469,2e-05,1.14348]
[1780409789358,59.99,68344.61,1.0,0.01488,2e-05,1.15627]
[1780409792379,59.99,68362.78,1.0,0.01522,2e-05,1.1788]
[1780409794395,60.0,68374.73,1.0,0.01548,2e-05,1.19638]
[1780409797408,60.01,68389.74,1.0,0.01581,2e-05,1.2188]
[1780409799426,60.02,68399.16,1.0,0.01603,2e-05,1.23327]
[1780409802233,60.02,68396.34,1.0,0.01597,2e-05,1.22946]
[1780409802447,60.05,68404.49,1.0,0.01619,2e-05,1.2442]
[1780409804084,60.05,68407.63,1.0,0.01626,2e-05,1.24879]
[1780409804458,60.06,68411.6,1.0,0.01636,2e-05,1.25486]
[1780409809492,60.06,68405.06,1.0,0.01621,2e-05,1.24532]
[1780409812518,60.05,68415.7,1.0,0.01644,2e-05,1.26053]
[1780409813525,60.05,68425.49,1.0,0.01666,2e-05,1.27486]
[1780409815672,60.03,68406.04,1.0,0.01619,2e-05,1.24421]
[1780409821579,60.01,68403.99,1.0,0.01612,2e-05,1.23906]
[1780409825747,60.0,68390.18,1.0,0.01581,2e-05,1.21862]
[1780409831649,60.0,68395.28,1.0,0.01591,2e-05,1.22546]
[1780409833663,60.0,68382.2,1.0,0.01563,2e-05,1.2065]
[1780409835677,59.99,68372.23,1.0,0.01542,2e-05,1.19218]
[1780409840717,59.99,68369.8,1.0,0.01536,2e-05,1.1885]
[1780409842146,59.99,68374.54,1.0,0.01546,2e-05,1.19514]
[1780409842728,59.99,68376.42,1.0,0.0155,2e-05,1.19775]
[1780409844144,59.99,68375.89,1.0,0.01549,2e-05,1.19693]
[1780409844745,59.99,68366.61,1.0,0.01529,2e-05,1.18373]
[1780409849784,59.99,68369.93,1.0,0.01536,2e-05,1.18826]
[1780409852803,59.98,68362.74,1.0,0.01517,2e-05,1.17485]
[1780409857834,59.98,68366.37,1.0,0.01524,2e-05,1.17984]
[1780409859852,59.98,68358.76,1.0,0.01508,2e-05,1.16916]
[1780409861866,59.98,68347.62,1.0,0.01485,2e-05,1.15373]
[1780409862896,59.99,68339.37,1.0,0.01469,2e-05,1.14257]
[1780409863898,59.99,68325.58,1.0,0.01442,2e-05,1.12417]
[1780409868939,60.0,68335.9,1.0,0.01464,2e-05,1.13922]
[1780409869947,60.0,68344.86,1.0,0.01482,2e-05,1.15154]
[1780409873979,60.0,68353.9,1.0,0.01501,2e-05,1.16409]
[1780409879011,60.0,68358.12,1.0,0.01509,2e-05,1.16994]
[1780409884450,60.0,68352.16,1.0,0.01497,2e-05,1.16164]
[1780409884548,60.0,68325.14,1.0,0.01443,2e-05,1.12499]
[1780409888725,60.01,68316.67,1.0,0.01427,2e-05,1.11375]
[1780409888750,60.01,68324.71,1.0,0.01443,2e-05,1.12471]
[1780409894126,60.02,68327.3,1.0,0.01449,2e-05,1.1292]
[1780409896262,60.03,68317.49,1.0,0.01432,2e-05,1.1172]
[1780409902185,60.08,68296.46,1.0,0.01397,2e-05,1.09347]
[1780409906334,60.1,68281.67,1.0,0.01371,2e-05,1.07571]
[1780409909233,60.1,68270.58,1.0,0.0135,2e-05,1.06164]
[1780409914279,60.11,68272.39,1.0,0.01351,2e-05,1.06183]
[1780409916408,60.13,68290.02,1.0,0.01387,2e-05,1.08652]
[1780409917791,60.13,68290.02,1.0,0.01387,2e-05,1.08652]
[1780409917864,60.15,68280.87,1.0,0.01372,2e-05,1.07606]
[1780409920351,60.15,68259.97,1.0,0.01333,2e-05,1.04938]
[1780409921354,60.15,68236.19,1.0,0.0129,2e-05,1.01953]
[1780409922379,60.15,68217.18,1.0,0.01256,2e-05,0.99621]
[1780409923413,60.15,68217.18,1.0,0.01256,2e-05,0.99621]
[1780409923477,60.16,68210.08,1.0,0.01244,2e-05,0.98777]
[1780409924242,60.16,68210.08,1.0,0.01244,2e-05,0.98777]
[1780409924384,60.16,68209.5,1.0,0.01244,2e-05,0.98732]
[1780409926292,60.16,68202.72,1.0,0.01232,2e-05,0.97936]
[1780409926401,60.17,68196.11,1.0,0.01222,2e-05,0.97197]
[1780409928418,60.18,68208.95,1.0,0.01245,2e-05,0.98809]
[1780409931435,60.18,68200.32,1.0,0.01231,2e-05,0.97819]
[1780409932441,60.19,68214.73,1.0,0.01256,2e-05,0.99598]
[1780409933447,60.19,68226.62,1.0,0.01278,2e-05,1.01118]
[1780409936143,60.2,68225.72,1.0,0.01277,2e-05,1.01054]
[1780409936596,60.2,68229.74,1.0,0.01285,2e-05,1.01577]
[1780409939208,60.21,68227.27,1.0,0.01281,2e-05,1.01318]
[1780409939489,60.21,68223.79,1.0,0.01275,2e-05,1.00911]
[1780409944527,60.23,68217.9,1.0,0.01266,2e-05,1.00309]
[1780409949561,60.24,68206.22,1.0,0.01248,2e-05,0.99005]
[1780409950568,60.24,68198.24,1.0,0.01234,2e-05,0.98065]
[1780409953597,60.25,68188.81,1.0,0.01218,2e-05,0.96961]
[1780409955610,60.25,68199.79,1.0,0.01238,2e-05,0.98341]
[1780409958662,60.27,68192.47,1.0,0.01227,2e-05,0.97573]
[1780409963689,60.29,68198.21,1.0,0.01239,2e-05,0.98415]
[1780409965385,60.29,68200.08,1.0,0.01243,2e-05,0.9867]
[1780409965707,60.29,68215.95,1.0,0.01271,2e-05,1.00638]
[1780409966848,60.3,68234.62,1.0,0.01305,2e-05,1.02984]
[1780409969519,60.32,68241.92,1.0,0.01322,2e-05,1.04132]
[1780409969735,60.33,68252.78,1.0,0.01343,2e-05,1.05554]
[1780409974774,60.33,68260.42,1.0,0.01354,2e-05,1.06285]
[1780409978801,60.33,68271.23,1.0,0.01374,2e-05,1.07682]
[1780409982886,60.33,68264.55,1.0,0.01362,2e-05,1.06817]
[1780409982888,60.33,68249.47,1.0,0.01334,2e-05,1.04884]
[1780409984880,60.33,68225.45,1.0,0.0129,2e-05,1.01863]
[1780409985239,60.33,68225.45,1.0,0.0129,2e-05,1.01863]
[1780409985879,60.33,68225.45,1.0,0.0129,2e-05,1.01863]
[1780409987004,60.33,68195.78,1.0,0.01237,2e-05,0.98226]
[1780409990910,60.33,68204.82,1.0,0.01253,2e-05,0.99323]
[1780409995946,60.33,68203.37,1.0,0.01251,2e-05,0.99146]
[1780409997960,60.33,68194.19,1.0,0.01235,2e-05,0.98034]
[1780410000893,60.33,68193.58,1.0,0.01233,2e-05,0.97961]
[1780410000986,60.33,68200.21,1.0,0.01245,2e-05,0.98762]
[1780410002872,60.33,68196.68,1.0,0.01239,2e-05,0.98335]
[1780410003016,60.33,68190.42,1.0,0.01228,2e-05,0.9758]
[1780410006038,60.33,68180.13,1.0,0.0121,2e-05,0.9635]
[1780410007045,60.33,68173.26,1.0,0.01199,2e-05,0.95535]
[1780410008051,60.33,68165.82,1.0,0.01186,2e-05,0.9466]
[1780410009062,60.33,68155.0,1.0,0.01168,2e-05,0.93397]
[1780410012096,60.33,68178.59,1.0,0.01208,2e-05,0.96167]
[1780410013104,60.33,68193.76,1.0,0.01234,2e-05,0.97982]
[1780410014230,60.33,68194.19,1.0,0.01235,2e-05,0.98034]
[1780410015100,60.33,68213.68,1.0,0.01269,2e-05,1.00407]
[1780410016119,60.33,68235.33,1.0,0.01308,2e-05,1.03097]
[1780410018131,60.33,68249.08,1.0,0.01333,2e-05,1.04834]
[1780410020494,60.33,68241.51,1.0,0.01319,2e-05,1.03875]
[1780410021147,60.33,68239.49,1.0,0.01315,2e-05,1.0362]
[1780410026181,60.33,68245.36,1.0,0.01326,2e-05,1.04362]
[1780410029206,60.33,68228.19,1.0,0.01295,2e-05,1.02204]
[1780410034244,60.33,68246.1,1.0,0.01324,2e-05,1.04161]
[1780410035250,60.33,68254.42,1.0,0.01339,2e-05,1.05219]
[1780410037435,60.33,68246.91,1.0,0.01325,2e-05,1.04264]
[1780410039917,60.33,68245.88,1.0,0.01323,2e-05,1.04134]
[1780410039942,60.33,68245.44,1.0,0.01322,2e-05,1.04078]
[1780410041891,60.33,68245.15,1.0,0.01322,2e-05,1.04041]
[1780410041939,60.33,68250.45,1.0,0.01332,2e-05,1.04713]
[1780410047505,60.33,68248.59,1.0,0.01328,2e-05,1.04477]
[1780410051365,60.33,68236.56,1.0,0.01306,2e-05,1.02959]
[1780410053333,60.33,68230.14,1.0,0.01295,2e-05,1.02156]
[1780410053391,60.33,68221.96,1.0,0.0128,2e-05,1.01141]
[1780410054390,60.33,68205.54,1.0,0.01251,2e-05,0.99126]
[1780410056406,60.33,68184.44,1.0,0.01214,2e-05,0.96584]
[1780410058614,60.33,68172.18,1.0,0.01194,2e-05,0.95131]
[1780410058632,60.33,68167.73,1.0,0.01186,2e-05,0.94608]
[1780410064464,60.33,68163.18,1.0,0.01178,2e-05,0.94075]
[1780410066477,60.33,68152.53,1.0,0.01161,2e-05,0.92838]
[1780410069795,60.33,68149.27,1.0,0.01155,2e-05,0.92462]
[1780410069861,60.33,68138.44,1.0,0.01138,2e-05,0.91222]
[1780410074884,60.33,68138.14,1.0,0.01137,2e-05,0.91188]
[1780410074983,60.33,68134.6,1.0,0.01132,2e-05,0.90785]
[1780410080586,60.33,68132.96,1.0,0.01129,2e-05,0.90599]
[1780410084223,60.33,68135.98,1.0,0.01134,2e-05,0.90942]
[1780410084613,60.33,68130.44,1.0,0.01125,2e-05,0.90314]
[1780410089654,60.33,68126.28,1.0,0.01118,2e-05,0.89845]
[1780410093923,60.33,68127.17,1.0,0.01117,2e-05,0.89679]
[1780410094019,60.33,68124.5,1.0,0.01112,2e-05,0.89379]
[1780410095434,60.33,68124.91,1.0,0.01113,2e-05,0.89425]
[1780410095704,60.33,68137.44,1.0,0.01133,2e-05,0.90839]
[1780410097946,60.33,68116.94,1.0,0.011,2e-05,0.88535]
[1780410101846,60.33,68116.97,1.0,0.011,2e-05,0.88538]
[1780410101906,60.33,68116.94,1.0,0.011,2e-05,0.88535]
[1780410103764,60.33,68128.07,1.0,0.01118,2e-05,0.8978]
[1780410108793,60.33,68126.62,1.0,0.01116,2e-05,0.89617]
[1780410113832,60.33,68128.64,1.0,0.01119,2e-05,0.89844]
[1780410118866,60.33,68127.86,1.0,0.01118,2e-05,0.89756]
[1780410123929,60.33,68123.08,1.0,0.0111,2e-05,0.8922]
[1780410124595,60.33,68123.08,1.0,0.0111,2e-05,0.8922]
[1780410124968,60.33,68124.87,1.0,0.01113,2e-05,0.8942]
[1780410129990,60.33,68116.45,1.0,0.011,2e-05,0.8848]
[1780410131035,60.33,68076.45,1.0,0.01038,1e-05,0.8412]
[1780410132023,60.33,68039.45,1.0,0.00984,1e-05,0.80244]
[1780410133061,60.33,68014.54,1.0,0.00949,1e-05,0.77716]
[1780410134022,60.33,68014.54,1.0,0.00949,1e-05,0.77716]
[1780410134140,60.33,68024.03,1.0,0.00963,1e-05,0.78671]
[1780410135258,60.33,68024.03,1.0,0.00963,1e-05,0.78671]
[1780410135358,60.33,68012.26,1.0,0.00946,1e-05,0.77488]
[1780410137099,60.33,68027.86,1.0,0.00968,1e-05,0.79059]
[1780410138392,60.33,68044.33,1.0,0.00991,1e-05,0.80746]
[1780410141139,60.33,68029.46,1.0,0.0097,1e-05,0.79222]
[1780410144230,60.33,68044.15,1.0,0.00991,1e-05,0.80728]
[1780410145198,60.33,68073.17,1.0,0.01033,1e-05,0.83771]
[1780410147200,60.33,68054.75,1.0,0.01006,1e-05,0.81829]
[1780410149217,60.33,68067.8,1.0,0.01025,1e-05,0.83201]
[1780410154269,60.33,68049.14,1.0,0.00995,1e-05,0.80996]
[1780410158295,60.33,68095.56,1.0,0.01064,2e-05,0.85922]
[1780410160014,60.33,68094.14,1.0,0.01062,2e-05,0.85768]
[1780410160314,60.33,68082.53,1.0,0.01044,2e-05,0.84516]
[1780410162334,60.33,68068.38,1.0,0.01023,1e-05,0.83009]
[1780410167376,60.33,68064.63,1.0,0.01018,1e-05,0.82614]
[1780410170401,60.33,68054.36,1.0,0.01003,1e-05,0.81538]
[1780410171371,60.33,68054.36,1.0,0.01003,1e-05,0.81538]
[1780410171457,60.33,68038.34,1.0,0.0098,1e-05,0.79883]
[1780410173424,60.33,68017.47,1.0,0.00951,1e-05,0.77768]
[1780410174242,60.33,68017.47,1.0,0.00951,1e-05,0.77768]
[1780410174431,60.33,68004.0,1.0,0.00932,1e-05,0.76427]
[1780410179475,60.33,68000.91,1.0,0.00928,1e-05,0.76122]
[1780410182543,60.33,68012.6,1.0,0.00944,1e-05,0.77281]
[1780410183537,60.33,68032.92,1.0,0.00972,1e-05,0.7933]
[1780410183968,60.33,68032.92,1.0,0.00972,1e-05,0.7933]
[1780410184536,60.33,68033.15,1.0,0.00972,1e-05,0.79353]
[1780410185637,60.33,68065.24,1.0,0.01019,1e-05,0.82678]
[1780410189628,60.33,68047.78,1.0,0.00993,1e-05,0.80855]
[1780410190631,60.33,68022.02,1.0,0.00957,1e-05,0.78225]
[1780410192636,60.33,68009.21,1.0,0.00939,1e-05,0.76944]
[1780410196852,60.33,68002.92,1.0,0.00931,1e-05,0.7632]
[1780410197679,60.33,68014.95,1.0,0.00947,1e-05,0.77516]
[1780410200694,60.33,67999.25,1.0,0.00926,1e-05,0.75959]
[1780410205732,60.51,68007.44,1.0,0.00954,1e-05,0.7804]
[1780410210031,60.75,68009.1,1.0,0.00981,1e-05,0.79921]
[1780410210767,60.81,68002.13,1.0,0.00977,1e-05,0.79642]
[1780410211593,60.81,68002.13,1.0,0.00977,1e-05,0.79642]
[1780410211778,60.81,68000.84,1.0,0.00972,1e-05,0.79266]
[1780410216814,61.05,68006.5,1.0,0.01005,1e-05,0.81568]
[1780410218828,61.11,67998.73,1.0,0.01,1e-05,0.81245]
[1780410221911,61.18,68003.07,1.0,0.01014,1e-05,0.82214]
[1780410221983,61.18,67982.23,1.0,0.00984,1e-05,0.80079]
[1780410224270,61.19,67981.99,1.0,0.00984,1e-05,0.80098]
[1780410224343,61.19,67975.98,1.0,0.00976,1e-05,0.79491]
[1780410227898,61.25,67962.0,1.0,0.00962,1e-05,0.78514]
[1780410229480,61.25,67962.0,1.0,0.00962,1e-05,0.78514]
[1780410229577,61.25,67940.92,1.0,0.00934,1e-05,0.76436]
[1780410231943,61.25,67903.96,1.0,0.00885,1e-05,0.729]
[1780410232965,61.25,67903.96,1.0,0.00885,1e-05,0.729]
[1780410233069,61.25,67846.91,1.0,0.00814,1e-05,0.67705]
[1780410234105,61.25,67846.91,1.0,0.00814,1e-05,0.67705]
[1780410234226,61.25,67836.48,1.0,0.00802,1e-05,0.66789]
[1780410236407,61.25,67836.48,1.0,0.00802,1e-05,0.66789]
[1780410236412,61.25,67868.87,1.0,0.00841,1e-05,0.69668]
[1780410238012,61.25,67896.87,1.0,0.00876,1e-05,0.72237]
[1780410242645,61.25,67901.86,1.0,0.00882,1e-05,0.72703]
[1780410242736,61.25,67892.31,1.0,0.0087,1e-05,0.71814]
[1780410243074,61.25,67923.3,1.0,0.0091,1e-05,0.74733]
[1780410244347,61.25,67923.3,1.0,0.0091,1e-05,0.74733]
[1780410244748,61.25,67923.3,1.0,0.0091,1e-05,0.74733]
[1780410246307,61.25,67926.47,1.0,0.00914,1e-05,0.75037]
[1780410246584,61.25,67926.47,1.0,0.00914,1e-05,0.75037]
[1780410250124,61.25,67896.7,1.0,0.00876,1e-05,0.72222]
[1780410253163,61.25,67919.31,1.0,0.00905,1e-05,0.74352]
[1780410254648,61.25,67919.31,1.0,0.00905,1e-05,0.74352]
[1780410254751,61.25,67923.23,1.0,0.0091,1e-05,0.74727]
[1780410256294,61.25,67923.23,1.0,0.0091,1e-05,0.74727]
[1780410256337,61.25,67883.97,1.0,0.0086,1e-05,0.71044]
[1780410259227,61.25,67902.05,1.0,0.00883,1e-05,0.72721]
[1780410260096,61.25,67902.05,1.0,0.00883,1e-05,0.72721]
[1780410260233,61.25,67899.22,1.0,0.00879,1e-05,0.72457]
[1780410262680,61.25,67894.76,1.0,0.00873,1e-05,0.72041]
[1780410262744,61.25,67872.29,1.0,0.00845,1e-05,0.69978]
[1780410264568,61.25,67915.38,1.0,0.009,1e-05,0.73978]
[1780410266948,61.25,67917.66,1.0,0.00903,1e-05,0.74195]
[1780410267308,61.25,67920.37,1.0,0.00906,1e-05,0.74453]
[1780410268079,61.25,67920.37,1.0,0.00906,1e-05,0.74453]
[1780410268310,61.25,67923.8,1.0,0.00911,1e-05,0.74781]
[1780410269317,61.25,67938.66,1.0,0.00931,1e-05,0.76216]
[1780410270032,61.25,67938.66,1.0,0.00931,1e-05,0.76216]
[1780410270669,61.25,67938.66,1.0,0.00931,1e-05,0.76216]
[1780410272307,61.25,67932.9,1.0,0.0092,1e-05,0.7542]
[1780410272352,61.31,67927.08,1.0,0.00918,1e-05,0.7527]
[1780410273354,61.37,67915.62,1.0,0.00909,1e-05,0.74581]
[1780410274651,61.43,67906.96,1.0,0.00903,1e-05,0.74163]
[1780410275844,61.43,67906.96,1.0,0.00903,1e-05,0.74163]
[1780410275906,61.49,67902.26,1.0,0.00902,1e-05,0.74122]
[1780410276920,61.49,67902.26,1.0,0.00902,1e-05,0.74122]
[1780410277387,61.6,67887.71,1.0,0.00895,1e-05,0.73556]
[1780410278389,61.66,67895.18,1.0,0.0091,1e-05,0.74667]
[1780410279395,61.72,67903.01,1.0,0.00926,1e-05,0.75823]
[1780410282426,61.9,67894.04,1.0,0.00931,1e-05,0.76188]
[1780410283424,61.9,67873.65,1.0,0.00905,1e-05,0.74245]
[1780410286452,62.08,67880.86,1.0,0.00931,1e-05,0.76147]
[1780410288997,62.08,67887.43,1.0,0.0094,1e-05,0.7678]
[1780410289469,62.08,67887.55,1.0,0.0094,1e-05,0.76792]
[1780410291680,62.08,67897.49,1.0,0.00953,1e-05,0.77758]
[1780410291727,62.08,67896.29,1.0,0.00952,1e-05,0.77641]
[1780410293498,62.08,67903.73,1.0,0.00962,1e-05,0.78369]
[1780410295905,62.08,67907.14,1.0,0.00966,1e-05,0.78705]
[1780410296523,62.08,67910.11,1.0,0.00971,1e-05,0.78998]
[1780410297523,62.08,67910.11,1.0,0.00971,1e-05,0.78998]
[1780410297548,62.08,67908.94,1.0,0.00969,1e-05,0.78883]
[1780410299549,62.08,67899.26,1.0,0.00956,1e-05,0.77931]
[1780410300556,62.08,67890.82,1.0,0.00944,1e-05,0.77109]
[1780410302566,62.08,67874.98,1.0,0.00923,1e-05,0.75584]
[1780410304085,62.08,67870.41,1.0,0.00917,1e-05,0.75149]
[1780410304882,62.08,67876.31,1.0,0.00925,1e-05,0.75711]
[1780410306669,62.08,67877.58,1.0,0.00927,1e-05,0.75833]
[1780410306677,62.08,67906.19,1.0,0.00965,1e-05,0.78611]
[1780410308862,62.08,67906.19,1.0,0.00965,1e-05,0.78611]
[1780410308898,62.08,67919.96,1.0,0.00984,1e-05,0.79978]
[1780410310908,62.08,67920.67,1.0,0.00985,1e-05,0.80049]
[1780410310987,62.09,67926.58,1.0,0.00995,1e-05,0.80727]
[1780410312664,62.1,67918.34,1.0,0.00984,1e-05,0.79943]
[1780410313715,62.1,67909.83,1.0,0.00973,1e-05,0.79139]
[1780410314893,62.1,67909.83,1.0,0.00973,1e-05,0.79139]
[1780410314959,62.11,67908.25,1.0,0.00971,1e-05,0.79025]
[1780410318789,62.13,67925.39,1.0,0.00997,1e-05,0.80906]
[1780410322040,62.14,67937.83,1.0,0.01015,1e-05,0.82211]
[1780410322809,62.14,67940.07,1.0,0.01019,1e-05,0.8244]
[1780410323848,62.14,67927.52,1.0,0.01001,1e-05,0.81164]
[1780410324202,62.14,67927.52,1.0,0.01001,1e-05,0.81164]
[1780410324835,62.14,67917.61,1.0,0.00987,1e-05,0.80168]
[1780410327870,62.14,67946.53,1.0,0.01028,1e-05,0.83103]
[1780410330931,62.14,67979.44,1.0,0.01076,2e-05,0.86548]
[1780410333179,62.15,67988.25,1.0,0.01087,2e-05,0.87272]
[1780410333100,62.15,67968.85,1.0,0.01058,1e-05,0.85213]
[1780410334145,62.15,67940.17,1.0,0.01016,1e-05,0.82242]
[1780410338060,62.17,67933.21,1.0,0.01009,1e-05,0.81703]
[1780410342094,62.19,67917.57,1.0,0.00989,1e-05,0.80297]
[1780410342647,62.19,67917.57,1.0,0.00989,1e-05,0.80297]
[1780410343099,62.19,67911.88,1.0,0.00981,1e-05,0.79729]
[1780410346185,62.21,67899.46,1.0,0.00966,1e-05,0.78626]
[1780410347126,62.28,67890.41,1.0,0.0096,1e-05,0.78195]
[1780410348139,62.34,67897.65,1.0,0.00976,1e-05,0.79323]
[1780410349141,62.34,67905.67,1.0,0.00988,1e-05,0.80162]
[1780410351293,62.36,67906.03,1.0,0.0099,1e-05,0.80325]
[1780410352170,62.36,67906.3,1.0,0.0099,1e-05,0.80352]
[1780410356196,62.44,67886.0,1.0,0.0097,1e-05,0.78926]
[1780410356956,62.44,67886.0,1.0,0.0097,1e-05,0.78926]
[1780410357207,62.44,67869.85,1.0,0.00949,1e-05,0.7735]
[1780410357538,62.44,67869.85,1.0,0.00949,1e-05,0.7735]
[1780410358215,62.56,67865.43,1.0,0.00954,1e-05,0.77743]
[1780410362241,62.74,67851.64,1.0,0.00953,1e-05,0.77637]
[1780410363274,62.74,67834.91,1.0,0.00931,1e-05,0.76034]
[1780410364283,62.86,67818.33,1.0,0.0092,1e-05,0.7527]
[1780410365292,62.92,67791.46,1.0,0.00891,1e-05,0.73169]
[1780410368316,63.1,67776.52,1.0,0.00889,1e-05,0.72974]
[1780410373366,63.39,67778.26,1.0,0.00919,1e-05,0.75102]
[1780410374730,63.39,67778.26,1.0,0.00919,1e-05,0.75102]
[1780410374783,63.51,67767.29,1.0,0.00915,1e-05,0.74872]
[1780410377750,63.57,67772.96,1.0,0.00928,1e-05,0.75797]
[1780410377834,63.63,67804.55,1.0,0.00976,1e-05,0.79208]
[1780410382431,63.77,67826.48,1.0,0.01019,1e-05,0.82309]
[1780410386465,63.79,67804.13,1.0,0.00991,1e-05,0.80258]
[1780410389486,63.97,67780.88,1.0,0.00976,1e-05,0.79226]
[1780410393768,64.15,67791.24,1.0,0.01005,1e-05,0.81214]
[1780410393869,64.21,67797.08,1.0,0.01019,1e-05,0.82202]
[1780410394977,64.21,67797.08,1.0,0.01019,1e-05,0.82202]
[1780410394998,64.21,67795.29,1.0,0.01017,1e-05,0.82067]
[1780410400063,64.24,67796.66,1.0,0.01021,1e-05,0.8237]
[1780410400163,64.25,67791.65,1.0,0.01015,1e-05,0.81957]
[1780410401706,64.25,67782.15,1.0,0.01003,1e-05,0.81065]
[1780410403622,64.37,67767.3,1.0,0.00994,1e-05,0.80435]
[1780410404837,64.37,67767.3,1.0,0.00994,1e-05,0.80435]
[1780410404932,64.43,67748.62,1.0,0.00975,1e-05,0.79039]
[1780410408659,64.67,67764.99,1.0,0.0102,1e-05,0.82256]
[1780410409676,64.68,67803.33,1.0,0.01075,1e-05,0.86144]
[1780410411329,64.68,67803.33,1.0,0.01075,1e-05,0.86144]
[1780410411782,64.69,67818.24,1.0,0.01098,1e-05,0.87756]
[1780410413692,64.7,67803.75,1.0,0.01078,1e-05,0.86333]
[1780410415713,64.71,67794.58,1.0,0.01065,1e-05,0.85469]
[1780410417726,64.72,67801.72,1.0,0.01077,1e-05,0.86271]
[1780410420736,64.73,67800.38,1.0,0.01076,1e-05,0.86208]
[1780410420840,64.73,67770.67,1.0,0.01034,1e-05,0.83251]
[1780410423808,64.75,67756.51,1.0,0.01016,1e-05,0.81973]
[1780410425824,64.81,67724.9,1.0,0.0098,1e-05,0.79362]
[1780410427852,64.88,67707.11,1.0,0.00962,1e-05,0.78087]
[1780410430887,64.89,67687.71,1.0,0.00939,1e-05,0.76395]
[1780410431971,64.89,67671.41,1.0,0.00918,1e-05,0.749]
[1780410433376,64.89,67671.41,1.0,0.00918,1e-05,0.749]
[1780410433393,64.89,67665.05,1.0,0.0091,1e-05,0.74323]
[1780410434036,64.89,67665.05,1.0,0.0091,1e-05,0.74323]
[1780410434041,64.89,67657.92,1.0,0.00901,1e-05,0.73681]
[1780410435443,64.89,67657.28,1.0,0.009,1e-05,0.73623]
[1780410435918,64.89,67646.32,1.0,0.00887,1e-05,0.72645]
[1780410437080,64.89,67646.32,1.0,0.00887,1e-05,0.72645]
[1780410437174,64.89,67648.12,1.0,0.00889,1e-05,0.72805]
[1780410440698,64.89,67654.57,1.0,0.00897,1e-05,0.7338]
[1780410440956,64.89,67643.83,1.0,0.00884,1e-05,0.72425]
[1780410441969,64.89,67630.24,1.0,0.00867,1e-05,0.7123]
[1780410442670,64.89,67630.24,1.0,0.00867,1e-05,0.7123]
[1780410442969,64.89,67603.29,1.0,0.00836,1e-05,0.68908]
[1780410444789,64.89,67597.75,1.0,0.00829,1e-05,0.68438]
[1780410444983,64.89,67629.67,1.0,0.00867,1e-05,0.7118]
[1780410445540,64.89,67629.67,1.0,0.00867,1e-05,0.7118]
[1780410445992,64.89,67641.17,1.0,0.0088,1e-05,0.7219]
[1780410448025,64.89,67627.31,1.0,0.00864,1e-05,0.70974]
[1780410448921,64.89,67627.31,1.0,0.00864,1e-05,0.70974]
[1780410449281,64.89,67627.31,1.0,0.00864,1e-05,0.70974]
[1780410449286,64.89,67603.78,1.0,0.00836,1e-05,0.6895]
[1780410451075,64.89,67603.78,1.0,0.00836,1e-05,0.6895]
[1780410451267,64.89,67603.78,1.0,0.00836,1e-05,0.6895]
[1780410451392,64.89,67545.13,1.0,0.00768,1e-05,0.63896]
[1780410452118,64.89,67523.08,1.0,0.00744,1e-05,0.62154]
[1780410453094,64.89,67503.55,1.0,0.00724,1e-05,0.60644]
[1780410455107,64.89,67526.37,1.0,0.00748,1e-05,0.62412]
[1780410456117,64.89,67554.22,1.0,0.00778,1e-05,0.64626]
[1780410457197,64.89,67607.57,1.0,0.00838,1e-05,0.69049]
[1780410457541,64.89,67607.57,1.0,0.00838,1e-05,0.69049]
[1780410458075,64.89,67607.57,1.0,0.00838,1e-05,0.69049]
[1780410463176,65.01,67607.48,1.0,0.00848,1e-05,0.69776]
[1780410464176,65.07,67584.91,1.0,0.00827,1e-05,0.68224]
[1780410465180,65.07,67551.61,1.0,0.00789,1e-05,0.65469]
[1780410468346,65.07,67557.01,1.0,0.00795,1e-05,0.6591]
[1780410468424,65.07,67562.71,1.0,0.00802,1e-05,0.66377]
[1780410470235,65.19,67552.99,1.0,0.00801,1e-05,0.66289]
[1780410471176,65.19,67552.99,1.0,0.00801,1e-05,0.66289]
[1780410471281,65.25,67590.63,1.0,0.00849,1e-05,0.69802]
[1780410473252,65.37,67604.45,1.0,0.00875,1e-05,0.71735]
[1780410475268,65.49,67628.29,1.0,0.00915,1e-05,0.74601]
[1780410476212,65.49,67628.29,1.0,0.00915,1e-05,0.74601]
[1780410476284,65.55,67648.64,1.0,0.00946,1e-05,0.76838]
[1780410478656,65.67,67651.81,1.0,0.00961,1e-05,0.77911]
[1780410479295,65.73,67648.41,1.0,0.00962,1e-05,0.77986]
[1780410480406,65.78,67630.02,1.0,0.00944,1e-05,0.76678]
[1780410482336,65.8,67652.84,1.0,0.00975,1e-05,0.78871]
[1780410484357,65.86,67671.44,1.0,0.01005,1e-05,0.81069]
[1780410486397,65.92,67681.85,1.0,0.01025,1e-05,0.82473]
[1780410486418,65.93,67673.38,1.0,0.01014,1e-05,0.81694]
[1780410486718,65.93,67673.38,1.0,0.01014,1e-05,0.81694]
[1780410487378,65.93,67673.5,1.0,0.01015,1e-05,0.81744]
[1780410490475,65.94,67660.24,1.0,0.00998,1e-05,0.80515]
[1780410492414,65.94,67675.27,1.0,0.01018,1e-05,0.81954]
[1780410493422,65.94,67694.69,1.0,0.01045,1e-05,0.83844]
[1780410493781,65.94,67694.69,1.0,0.01045,1e-05,0.83844]
[1780410494431,65.94,67703.6,1.0,0.01057,1e-05,0.84723]
[1780410495467,65.94,67685.63,1.0,0.01032,1e-05,0.82958]
[1780410495799,65.94,67685.63,1.0,0.01032,1e-05,0.82958]
[1780410496470,65.94,67663.67,1.0,0.01002,1e-05,0.80841]
[1780410499420,65.94,67664.25,1.0,0.01003,1e-05,0.80897]
[1780410499493,65.94,67657.77,1.0,0.00994,1e-05,0.8028]
[1780410502512,65.94,67669.11,1.0,0.0101,1e-05,0.81362]
[1780410503264,65.94,67669.11,1.0,0.0101,1e-05,0.81362]
[1780410503524,65.94,67676.9,1.0,0.0102,1e-05,0.82111]
[1780410504574,65.94,67696.53,1.0,0.01047,1e-05,0.84025]
[1780410505545,65.94,67725.77,1.0,0.01088,1e-05,0.86942]
[1780410505642,65.94,67725.77,1.0,0.01088,1e-05,0.86942]
[1780410506553,65.94,67740.63,1.0,0.0111,1e-05,0.88455]
[1780410509574,65.94,67726.32,1.0,0.01089,1e-05,0.86997]
[1780410510291,65.94,67726.32,1.0,0.01089,1e-05,0.86997]
[1780410510603,65.94,67708.01,1.0,0.01064,1e-05,0.85192]
[1780410511602,65.95,67687.64,1.0,0.01033,1e-05,0.82966]
[1780410514623,65.96,67701.34,1.0,0.01053,1e-05,0.84385]
[1780410515630,65.96,67701.34,1.0,0.01053,1e-05,0.84385]
[1780410516638,65.98,67723.73,1.0,0.01086,1e-05,0.86729]
[1780410520675,65.99,67741.71,1.0,0.01113,1e-05,0.88659]
[1780410523766,66.0,67726.2,1.0,0.01092,1e-05,0.87139]
[1780410526712,66.02,67735.03,1.0,0.01106,1e-05,0.88161]
[1780410528413,66.02,67735.43,1.0,0.01107,1e-05,0.88233]
[1780410528737,66.02,67736.7,1.0,0.01109,1e-05,0.88362]
[1780410529741,66.02,67764.93,1.0,0.01152,2e-05,0.91321]
[1780410534783,66.02,67766.16,1.0,0.01153,2e-05,0.91451]
[1780410537803,66.02,67781.06,1.0,0.01176,2e-05,0.93029]
[1780410538518,66.02,67781.06,1.0,0.01176,2e-05,0.93029]
[1780410538814,66.02,67806.02,1.0,0.01215,2e-05,0.95722]
[1780410539350,66.02,67806.02,1.0,0.01215,2e-05,0.95722]
[1780410539818,66.02,67812.1,1.0,0.01225,2e-05,0.96387]
[1780410540843,66.02,67812.1,1.0,0.01225,2e-05,0.96387]
[1780410540897,66.02,67808.78,1.0,0.01219,2e-05,0.96023]
[1780410542506,66.02,67808.78,1.0,0.01219,2e-05,0.96023]
[1780410542556,66.02,67801.13,1.0,0.01207,2e-05,0.95189]
[1780410545709,66.02,67808.57,1.0,0.01219,2e-05,0.96]
[1780410545724,66.02,67794.39,1.0,0.01197,2e-05,0.9446]
[1780410548034,66.02,67788.05,1.0,0.01187,2e-05,0.93777]
[1780410548058,66.02,67786.14,1.0,0.01184,2e-05,0.93572]
[1780410550900,66.02,67800.09,1.0,0.01206,2e-05,0.95077]
[1780410552920,66.02,67820.81,1.0,0.01238,2e-05,0.97346]
[1780410554022,66.02,67838.26,1.0,0.01267,2e-05,0.99291]
[1780410558280,66.02,67832.88,1.0,0.01258,2e-05,0.98688]
[1780410558381,66.02,67836.35,1.0,0.01264,2e-05,0.99077]
[1780410560996,66.02,67819.21,1.0,0.01236,2e-05,0.9717]
[1780410562003,66.02,67809.06,1.0,0.0122,2e-05,0.96054]
[1780410564103,66.02,67817.69,1.0,0.01233,2e-05,0.97002]
[1780410566036,66.02,67800.37,1.0,0.01206,2e-05,0.95107]
[1780410567041,66.02,67787.2,1.0,0.01186,2e-05,0.93686]
[1780410570063,66.02,67779.34,1.0,0.01173,2e-05,0.92846]
[1780410571073,66.02,67772.84,1.0,0.0116,2e-05,0.91883]
[1780410573089,66.02,67754.84,1.0,0.01133,1e-05,0.89997]
[1780410574180,66.03,67746.08,1.0,0.01121,1e-05,0.89119]
[1780410577119,66.04,67737.47,1.0,0.01109,1e-05,0.88322]
[1780410578127,66.04,67728.79,1.0,0.01097,1e-05,0.87468]
[1780410581146,66.06,67740.04,1.0,0.01115,1e-05,0.88714]
[1780410582155,66.06,67747.51,1.0,0.01126,1e-05,0.89514]
[1780410586185,66.08,67762.56,1.0,0.0115,2e-05,0.91198]
[1780410587469,66.08,67762.56,1.0,0.0115,2e-05,0.91198]
[1780410587571,66.09,67760.85,1.0,0.01149,2e-05,0.91073]
[1780410590014,66.09,67764.73,1.0,0.01155,2e-05,0.91507]
[1780410590218,66.09,67764.58,1.0,0.01155,2e-05,0.91518]
[1780410591225,66.1,67754.72,1.0,0.01141,1e-05,0.90511]
[1780410593134,66.1,67750.43,1.0,0.01135,1e-05,0.90093]
[1780410593534,66.1,67750.43,1.0,0.01135,1e-05,0.90093]
[1780410593635,66.11,67757.83,1.0,0.01147,1e-05,0.90922]
[1780410596256,66.12,67777.74,1.0,0.01178,2e-05,0.93078]
[1780410598998,66.12,67774.09,1.0,0.01173,2e-05,0.92738]
[1780410599276,66.13,67773.32,1.0,0.01172,2e-05,0.9268]
[1780410600303,66.13,67766.35,1.0,0.01162,2e-05,0.91967]
[1780410602345,66.13,67753.25,1.0,0.01142,1e-05,0.90617]
[1780410603337,66.14,67744.78,1.0,0.0113,1e-05,0.8979]
[1780410604412,66.15,67764.71,1.0,0.01161,2e-05,0.91902]
[1780410605850,66.15,67764.71,1.0,0.01161,2e-05,0.91902]
[1780410605872,66.15,67779.48,1.0,0.01184,2e-05,0.93525]
[1780410610403,66.16,67799.49,1.0,0.01216,2e-05,0.95752]
[1780410611401,66.17,67830.67,1.0,0.01267,2e-05,0.9924]
[1780410612409,66.17,67853.2,1.0,0.01304,2e-05,1.01805]
[1780410617445,66.17,67868.41,1.0,0.0133,2e-05,1.03587]
[1780410619427,66.17,67873.67,1.0,0.01339,2e-05,1.04198]
[1780410619537,66.17,67868.54,1.0,0.01331,2e-05,1.03602]
[1780410621391,66.17,67868.79,1.0,0.01331,2e-05,1.03637]
[1780410621481,66.17,67874.24,1.0,0.0134,2e-05,1.04271]
[1780410626517,66.18,67873.63,1.0,0.01339,2e-05,1.04211]
[1780410627166,66.18,67873.63,1.0,0.01339,2e-05,1.04211]
[1780410627521,66.18,67864.81,1.0,0.01324,2e-05,1.03187]
[1780410628532,66.18,67872.02,1.0,0.01337,2e-05,1.04031]
[1780410630547,66.18,67880.18,1.0,0.01351,2e-05,1.04995]
[1780410631156,66.18,67880.18,1.0,0.01351,2e-05,1.04995]
[1780410631555,66.18,67891.89,1.0,0.01368,2e-05,1.06079]
[1780410633128,66.18,67898.7,1.0,0.0138,2e-05,1.06888]
[1780410633573,66.18,67897.58,1.0,0.01378,2e-05,1.06756]
[1780410638664,66.18,67901.46,1.0,0.01384,2e-05,1.07219]
[1780410638735,66.18,67922.31,1.0,0.01422,2e-05,1.09727]
[1780410639632,66.18,67945.45,1.0,0.01464,2e-05,1.12564]
[1780410640595,66.18,67945.45,1.0,0.01464,2e-05,1.12564]
[1780410640892,66.18,67945.45,1.0,0.01464,2e-05,1.12564]
[1780410642657,66.18,67925.65,1.0,0.01427,2e-05,1.10109]
[1780410643668,66.18,67904.34,1.0,0.01389,2e-05,1.0754]
[1780410644789,66.18,67887.04,1.0,0.01359,2e-05,1.05491]
[1780410646680,66.18,67869.59,1.0,0.01329,2e-05,1.03453]
[1780410648695,66.18,67832.64,1.0,0.01268,2e-05,0.99256]
[1780410649705,66.18,67816.41,1.0,0.01242,2e-05,0.97463]
[1780410651425,66.18,67814.59,1.0,0.01239,2e-05,0.97278]
[1780410651718,66.18,67819.45,1.0,0.01247,2e-05,0.97832]
[1780410653465,66.19,67823.11,1.0,0.01253,2e-05,0.98255]
[1780410653730,66.19,67822.24,1.0,0.01252,2e-05,0.98173]
[1780410655440,66.19,67818.04,1.0,0.01246,2e-05,0.97739]
[1780410655754,66.19,67818.04,1.0,0.01246,2e-05,0.97755]
[1780410659904,66.2,67825.33,1.0,0.01259,2e-05,0.98631]
[1780410661147,66.2,67823.9,1.0,0.01256,2e-05,0.98472]
[1780410661797,66.21,67828.94,1.0,0.01265,2e-05,0.99049]
[1780410663911,66.21,67846.58,1.0,0.01294,2e-05,1.01082]
[1780410664506,66.21,67846.58,1.0,0.01294,2e-05,1.01082]
[1780410664866,66.21,67846.78,1.0,0.01295,2e-05,1.01105]
[1780410665869,66.21,67860.86,1.0,0.01319,2e-05,1.02735]
[1780410667888,66.22,67853.01,1.0,0.01306,2e-05,1.01851]
[1780410669981,66.22,67864.07,1.0,0.01324,2e-05,1.03141]
[1780410671931,66.22,67876.3,1.0,0.01345,2e-05,1.04568]
[1780410673975,66.22,67868.26,1.0,0.01332,2e-05,1.03641]
[1780410675991,66.22,67855.95,1.0,0.01311,2e-05,1.02233]
[1780410676977,66.22,67842.88,1.0,0.0129,2e-05,1.0075]
[1780410680004,66.23,67855.09,1.0,0.0131,2e-05,1.02173]
[1780410681007,66.23,67864.04,1.0,0.01326,2e-05,1.0321]
[1780410683023,66.23,67855.0,1.0,0.0131,2e-05,1.02184]
[1780410684028,66.23,67842.93,1.0,0.01291,2e-05,1.00818]
[1780410684526,66.23,67842.93,1.0,0.01291,2e-05,1.00818]
[1780410685036,66.23,67840.18,1.0,0.01286,2e-05,1.00507]
[1780410688918,66.24,67845.67,1.0,0.01296,2e-05,1.01172]
[1780410689063,66.24,67841.54,1.0,0.01289,2e-05,1.00713]
[1780410691080,66.24,67835.92,1.0,0.01276,2e-05,0.99812]
[1780410695111,66.25,67824.15,1.0,0.01258,2e-05,0.98543]
[1780410697119,66.25,67811.56,1.0,0.01238,2e-05,0.97179]
[1780410698133,66.25,67802.74,1.0,0.01224,2e-05,0.96228]
[1780410699139,66.26,67794.56,1.0,0.01212,2e-05,0.95356]
[1780410700237,66.26,67811.89,1.0,0.0124,2e-05,0.97271]
[1780410703164,66.27,67796.72,1.0,0.01216,2e-05,0.9566]
[1780410708219,66.27,67796.94,1.0,0.01218,2e-05,0.95755]
[1780410709229,66.28,67804.1,1.0,0.01229,2e-05,0.96555]
[1780410710163,66.28,67804.1,1.0,0.01229,2e-05,0.96555]
[1780410710324,66.28,67820.29,1.0,0.01255,2e-05,0.98342]
[1780410712128,66.28,67820.37,1.0,0.01255,2e-05,0.98351]
[1780410712251,66.28,67817.51,1.0,0.01251,2e-05,0.98034]
[1780410713246,66.28,67817.51,1.0,0.01251,2e-05,0.98034]
[1780410713348,66.28,67813.4,1.0,0.01244,2e-05,0.97579]
[1780410714197,66.28,67813.4,1.0,0.01244,2e-05,0.97579]
[1780410714279,66.28,67821.69,1.0,0.01257,2e-05,0.98498]
[1780410717297,66.28,67833.17,1.0,0.01276,2e-05,0.99783]
[1780410718302,66.28,67846.3,1.0,0.01298,2e-05,1.01268]
[1780410720398,66.28,67854.03,1.0,0.01311,2e-05,1.02151]
[1780410724364,66.28,67837.81,1.0,0.01284,2e-05,1.00306]
[1780410725367,66.28,67818.07,1.0,0.01252,2e-05,0.98096]
[1780410726381,66.28,67793.56,1.0,0.01213,2e-05,0.95406]
[1780410727383,66.28,67784.15,1.0,0.01198,2e-05,0.94388]
[1780410728234,66.28,67784.15,1.0,0.01198,2e-05,0.94388]
[1780410728420,66.28,67795.26,1.0,0.01215,2e-05,0.9559]
[1780410730441,66.28,67807.85,1.0,0.01235,2e-05,0.96967]
[1780410734530,66.28,67808.38,1.0,0.01236,2e-05,0.97025]
[1780410734598,66.28,67827.86,1.0,0.01267,2e-05,0.99187]
[1780410737675,66.28,67831.94,1.0,0.01274,2e-05,0.99644]
[1780410737770,66.28,67827.15,1.0,0.01266,2e-05,0.99107]
[1780410740609,66.28,67844.96,1.0,0.01296,2e-05,1.01116]
[1780410746559,66.28,67847.34,1.0,0.013,2e-05,1.01387]
[1780410751594,66.28,67845.72,1.0,0.01293,2e-05,1.00912]
[1780410755154,66.28,67844.76,1.0,0.01292,2e-05,1.00803]
[1780410755633,66.28,67860.22,1.0,0.01318,2e-05,1.02568]
[1780410760760,66.28,67867.39,1.0,0.0133,2e-05,1.03395]
[1780410761412,66.28,67867.39,1.0,0.0133,2e-05,1.03395]
[1780410761675,66.28,67867.55,1.0,0.0133,2e-05,1.03414]
[1780410764701,66.28,67860.38,1.0,0.01318,2e-05,1.02587]
[1780410769732,66.28,67866.17,1.0,0.01328,2e-05,1.03254]
[1780410770840,66.28,67875.51,1.0,0.01344,2e-05,1.04339]
[1780410773333,66.28,67877.9,1.0,0.01348,2e-05,1.04617]
[1780410773761,66.28,67880.31,1.0,0.01352,2e-05,1.04899]
[1780410774979,66.28,67880.31,1.0,0.01352,2e-05,1.04899]
[1780410775080,66.28,67917.56,1.0,0.01417,2e-05,1.09331]
[1780410776781,66.28,67926.39,1.0,0.01433,2e-05,1.10403]
[1780410780920,66.28,67940.2,1.0,0.01458,2e-05,1.12096]
[1780410782828,66.28,67931.96,1.0,0.01443,2e-05,1.11083]
[1780410784841,66.28,67941.68,1.0,0.01461,2e-05,1.12278]
[1780410786629,66.28,67939.76,1.0,0.01458,2e-05,1.12042]
[1780410786857,66.28,67915.09,1.0,0.01413,2e-05,1.09033]
[1780410788590,66.28,67915.59,1.0,0.01414,2e-05,1.09093]
[1780410788870,66.28,67918.14,1.0,0.01418,2e-05,1.09401]
[1780410791356,66.28,67917.73,1.0,0.01418,2e-05,1.09352]
[1780410791889,66.28,67918.0,1.0,0.01418,2e-05,1.09384]
[1780410793340,66.28,67918.28,1.0,0.01419,2e-05,1.09418]
[1780410793905,66.28,67914.39,1.0,0.01412,2e-05,1.08948]
[1780410796768,66.28,67921.11,1.0,0.01424,2e-05,1.09761]
[1780410796933,66.28,67925.77,1.0,0.01432,2e-05,1.10328]
[1780410798741,66.28,67918.95,1.0,0.0142,2e-05,1.09499]
[1780410798946,66.28,67917.3,1.0,0.01417,2e-05,1.093]
[1780410801076,66.28,67924.81,1.0,0.0143,2e-05,1.10211]
[1780410806148,66.28,67928.34,1.0,0.01437,2e-05,1.10641]
[1780410806210,66.28,67924.79,1.0,0.0143,2e-05,1.10208]
[1780410807999,66.28,67924.85,1.0,0.0143,2e-05,1.10216]
[1780410808080,66.28,67938.91,1.0,0.01456,2e-05,1.11937]
[1780410811044,66.28,67949.61,1.0,0.01472,2e-05,1.12947]
[1780410811769,66.28,67949.61,1.0,0.01472,2e-05,1.12947]
[1780410812052,66.28,67950.03,1.0,0.01473,2e-05,1.12999]
[1780410813059,66.28,67969.66,1.0,0.0151,2e-05,1.15457]
[1780410814063,66.28,67998.93,1.0,0.01566,2e-05,1.19198]
[1780410819099,66.28,67998.96,1.0,0.01566,2e-05,1.19202]
[1780410824025,66.28,67999.32,1.0,0.01567,2e-05,1.19248]
[1780410824134,66.28,67997.88,1.0,0.01564,2e-05,1.19062]
[1780410827165,66.28,68005.66,1.0,0.01579,2e-05,1.20071]
[1780410832204,66.28,68009.92,1.0,0.01587,2e-05,1.20626]
[1780410837237,66.28,68010.53,1.0,0.01589,2e-05,1.20706]
[1780410841271,66.28,67995.37,1.0,0.01559,2e-05,1.18738]
[1780410844068,66.28,67995.89,1.0,0.0156,2e-05,1.18805]
[1780410844298,66.28,67974.88,1.0,0.01519,2e-05,1.16117]
[1780410845751,66.28,67974.48,1.0,0.01519,2e-05,1.16066]
[1780410846314,66.28,67975.38,1.0,0.0152,2e-05,1.1618]
[1780410851348,66.28,67976.13,1.0,0.01522,2e-05,1.16276]
[1780410854506,66.28,67993.56,1.0,0.01555,2e-05,1.18504]
[1780410857523,66.28,67991.23,1.0,0.01551,2e-05,1.18204]
[1780410857529,66.28,67995.9,1.0,0.0156,2e-05,1.18806]
[1780410862328,66.28,67998.09,1.0,0.01564,2e-05,1.19089]
[1780410862344,66.28,68009.43,1.0,0.01587,2e-05,1.20562]
[1780410863468,66.28,68016.9,1.0,0.01601,2e-05,1.21541]
[1780410864585,66.28,68004.51,1.0,0.01577,2e-05,1.19921]
[1780410866590,66.28,67990.2,1.0,0.01549,2e-05,1.18072]
[1780410869187,66.28,67989.81,1.0,0.01548,2e-05,1.18022]
[1780410869211,66.28,67972.06,1.0,0.01514,2e-05,1.1576]
[1780410871141,66.28,67972.06,1.0,0.01514,2e-05,1.1576]
[1780410871183,66.28,67946.34,1.0,0.01462,2e-05,1.1223]
[1780410873690,66.28,67959.46,1.0,0.01486,2e-05,1.13859]
[1780410879640,66.28,67959.27,1.0,0.01486,2e-05,1.13835]
[1780410882661,66.28,67948.99,1.0,0.01467,2e-05,1.12557]
[1780410887696,66.28,67939.86,1.0,0.0145,2e-05,1.11431]
[1780410892732,66.28,67941.48,1.0,0.01453,2e-05,1.11631]
[1780410895754,66.28,67933.62,1.0,0.01439,2e-05,1.10667]
[1780410900789,66.28,67935.58,1.0,0.01442,2e-05,1.10907]
[1780410902274,66.28,67935.58,1.0,0.01442,2e-05,1.10907]
[1780410902374,66.28,67926.16,1.0,0.01425,2e-05,1.09759]
[1780410903914,66.28,67912.58,1.0,0.01401,2e-05,1.0812]
[1780410905834,66.28,67929.98,1.0,0.01432,2e-05,1.10223]
[1780410906844,66.28,67943.85,1.0,0.01457,2e-05,1.11922]
[1780410907723,66.28,67943.85,1.0,0.01457,2e-05,1.11922]
[1780410907851,66.28,67949.93,1.0,0.01469,2e-05,1.12674]
[1780410910865,66.28,67960.9,1.0,0.01489,2e-05,1.14039]
[1780410912881,66.28,67953.15,1.0,0.01475,2e-05,1.13073]
[1780410913984,66.28,67936.23,1.0,0.01443,2e-05,1.10986]
[1780410919932,66.28,67927.88,1.0,0.01428,2e-05,1.09968]
[1780410921948,66.28,67940.04,1.0,0.0145,2e-05,1.11454]
[1780410925264,66.28,67942.87,1.0,0.01456,2e-05,1.11802]
[1780410925268,66.28,67958.81,1.0,0.01485,2e-05,1.13778]
[1780410927209,66.28,67958.81,1.0,0.01485,2e-05,1.13778]
[1780410927287,66.28,67977.43,1.0,0.0152,2e-05,1.16121]
[1780410929021,66.28,67990.26,1.0,0.01545,2e-05,1.17757]
[1780410933085,66.28,68002.79,1.0,0.01565,2e-05,1.19047]
[1780410934145,66.28,68016.23,1.0,0.01592,2e-05,1.20796]
[1780410936078,66.28,68026.06,1.0,0.01611,2e-05,1.22087]
[1780410938092,66.28,68035.73,1.0,0.01631,2e-05,1.23368]
[1780410942118,66.28,68047.12,1.0,0.01654,2e-05,1.2489]
[1780410947157,66.28,68041.39,1.0,0.01642,2e-05,1.24123]
[1780410950178,66.28,68030.51,1.0,0.0162,2e-05,1.22675]
[1780410952193,66.28,68039.61,1.0,0.01639,2e-05,1.23885]
[1780410957228,66.28,68044.85,1.0,0.01649,2e-05,1.24586]
[1780410962268,66.28,68036.44,1.0,0.01632,2e-05,1.23463]
[1780410963277,66.28,68025.3,1.0,0.0161,2e-05,1.21987]
[1780410964357,66.28,68017.38,1.0,0.01594,2e-05,1.20946]
[1780410966303,66.28,68007.35,1.0,0.01574,2e-05,1.19638]
[1780410968310,66.28,68015.93,1.0,0.01591,2e-05,1.20757]
[1780410970331,66.28,68023.43,1.0,0.01606,2e-05,1.21741]
[1780410975363,66.28,68027.4,1.0,0.01614,2e-05,1.22264]
[1780410977376,66.28,68035.71,1.0,0.01631,2e-05,1.23365]
[1780410981405,66.28,68043.76,1.0,0.01647,2e-05,1.2444]
[1780410983419,66.28,68055.81,1.0,0.01672,2e-05,1.26061]
[1780410988453,66.28,68058.32,1.0,0.01677,2e-05,1.26401]
[1780410991477,66.28,68052.17,1.0,0.0166,2e-05,1.25233]
[1780410994578,66.28,68071.15,1.0,0.01699,2e-05,1.27808]
[1780410996670,66.28,68075.86,1.0,0.01709,2e-05,1.28453]
[1780410997521,66.28,68090.86,1.0,0.01741,2e-05,1.30524]
[1780411001286,66.28,68097.49,1.0,0.01755,2e-05,1.31448]
[1780411001553,66.28,68097.41,1.0,0.01755,2e-05,1.31437]
[1780411002249,66.28,68097.41,1.0,0.01755,2e-05,1.31437]
[1780411002557,66.28,68096.1,1.0,0.01752,2e-05,1.31254]
[1780411004212,66.28,68096.23,1.0,0.01753,2e-05,1.31272]
[1780411004575,66.28,68098.82,1.0,0.01758,2e-05,1.31634]
[1780411007591,66.28,68088.63,1.0,0.01736,2e-05,1.30215]
[1780411012626,66.28,68079.98,1.0,0.01718,2e-05,1.29019]
[1780411014726,66.28,68090.33,1.0,0.0174,2e-05,1.3045]
[1780411020682,66.28,68095.84,1.0,0.01752,2e-05,1.31217]
[1780411022282,66.28,68095.84,1.0,0.01752,2e-05,1.31217]
[1780411022290,66.28,68105.96,1.0,0.01774,2e-05,1.32635]
[1780411023704,66.28,68119.01,1.0,0.01802,2e-05,1.3448]
[1780411027641,66.28,68137.24,1.0,0.01843,2e-05,1.37091]
[1780411027742,66.28,68133.41,1.0,0.01834,2e-05,1.36539]
[1780411031763,66.28,68124.8,1.0,0.01815,2e-05,1.35305]
[1780411033777,66.28,68112.11,1.0,0.01787,2e-05,1.33502]
[1780411038437,66.28,68110.88,1.0,0.01785,2e-05,1.33328]
[1780411038538,66.28,68128.75,1.0,0.01824,2e-05,1.3587]
[1780411039826,66.28,68114.58,1.0,0.01793,2e-05,1.33852]
[1780411042849,66.28,68093.92,1.0,0.01748,2e-05,1.3095]
[1780411044036,66.28,68093.92,1.0,0.01748,2e-05,1.3095]
[1780411044134,66.28,68094.25,1.0,0.01748,2e-05,1.30996]
[1780411044924,66.28,68094.25,1.0,0.01748,2e-05,1.30996]
[1780411044993,66.28,68100.31,1.0,0.01762,2e-05,1.31842]
[1780411046723,66.28,68100.39,1.0,0.01762,2e-05,1.31853]
[1780411046885,66.28,68110.08,1.0,0.01783,2e-05,1.33216]
[1780411048899,66.28,68117.85,1.0,0.018,2e-05,1.34316]
[1780411050914,66.28,68110.11,1.0,0.01783,2e-05,1.3322]
[1780411051921,66.28,68100.83,1.0,0.01758,2e-05,1.31568]
[1780411056956,66.28,68096.98,1.0,0.0175,2e-05,1.3103]
[1780411061990,66.28,68091.71,1.0,0.01739,2e-05,1.30297]
[1780411067026,66.28,68101.61,1.0,0.0176,2e-05,1.31677]
[1780411070059,66.28,68091.58,1.0,0.01738,2e-05,1.30279]
[1780411075204,66.28,68086.31,1.0,0.01727,2e-05,1.29549]
[1780411080802,66.28,68085.76,1.0,0.01726,2e-05,1.29473]
[1780411081142,66.28,68089.74,1.0,0.01734,2e-05,1.30024]
[1780411082732,66.28,68098.34,1.0,0.01753,2e-05,1.3122]
[1780411083141,66.28,68098.47,1.0,0.01753,2e-05,1.31238]
[1780411085275,66.28,68090.65,1.0,0.01736,2e-05,1.3015]
[1780411091221,66.28,68081.93,1.0,0.01718,2e-05,1.28945]
[1780411094241,66.28,68090.3,1.0,0.01736,2e-05,1.30101]
[1780411099280,66.28,68089.29,1.0,0.01733,2e-05,1.29961]
[1780411101292,66.28,68096.77,1.0,0.01749,2e-05,1.31001]
[1780411106325,66.28,68090.47,1.0,0.01736,2e-05,1.30125]
[1780411111363,66.28,68090.1,1.0,0.01731,2e-05,1.29729]
[1780411115497,66.28,68105.33,1.0,0.01763,2e-05,1.3185]
[1780411119423,66.28,68113.73,1.0,0.01782,2e-05,1.33031]
[1780411120602,66.28,68113.73,1.0,0.01782,2e-05,1.33031]
[1780411120702,66.28,68120.05,1.0,0.01796,2e-05,1.33925]
[1780411122663,66.28,68120.05,1.0,0.01796,2e-05,1.33925]
[1780411122751,66.28,68120.23,1.0,0.01796,2e-05,1.3395]
[1780411125569,66.28,68096.95,1.0,0.01745,2e-05,1.3068]
[1780411128482,66.28,68104.99,1.0,0.01763,2e-05,1.31802]
[1780411132514,66.28,68097.38,1.0,0.01746,2e-05,1.3074]
[1780411137546,66.28,68090.96,1.0,0.01733,2e-05,1.29848]
[1780411142582,66.28,68085.36,1.0,0.01721,2e-05,1.29075]
[1780411147616,66.28,68086.16,1.0,0.01722,2e-05,1.29185]
[1780411148623,66.28,68078.95,1.0,0.01707,2e-05,1.28193]
[1780411151503,66.28,68081.34,1.0,0.01712,2e-05,1.28521]
[1780411151651,66.28,68079.9,1.0,0.01709,2e-05,1.28324]
[1780411152652,66.28,68062.12,1.0,0.01672,2e-05,1.25902]
[1780411153370,66.28,68062.12,1.0,0.01672,2e-05,1.25902]
[1780411153664,66.28,68049.48,1.0,0.01646,2e-05,1.24201]
[1780411156701,66.28,68032.52,1.0,0.01612,2e-05,1.21948]
[1780411157687,66.28,68023.24,1.0,0.01593,2e-05,1.20728]
[1780411158696,66.28,68015.09,1.0,0.01577,2e-05,1.19665]
[1780411161736,66.28,67996.41,1.0,0.01541,2e-05,1.17255]
[1780411163750,66.28,67987.97,1.0,0.01524,2e-05,1.16179]
[1780411164760,66.28,67975.6,1.0,0.01501,2e-05,1.14615]
[1780411169792,66.28,67969.04,1.0,0.01488,2e-05,1.13793]
[1780411174826,66.28,67967.43,1.0,0.01481,2e-05,1.13276]
[1780411178861,66.28,67976.69,1.0,0.01499,2e-05,1.14435]
[1780411183904,66.28,67973.78,1.0,0.01493,2e-05,1.1407]
[1780411186030,66.28,67984.02,1.0,0.01513,2e-05,1.15358]
[1780411187963,66.28,67976.88,1.0,0.01499,2e-05,1.14459]
[1780411188951,66.28,67969.59,1.0,0.01485,2e-05,1.13545]
[1780411189960,66.28,67953.13,1.0,0.01455,2e-05,1.11505]
[1780411190966,66.28,67940.67,1.0,0.01432,2e-05,1.09979]
[1780411192981,66.28,67931.03,1.0,0.01415,2e-05,1.0881]
[1780411198025,66.28,67929.64,1.0,0.01412,2e-05,1.08643]
[1780411200037,66.28,67944.67,1.0,0.01439,2e-05,1.10467]
[1780411203057,66.28,67934.91,1.0,0.01422,2e-05,1.0928]
[1780411206080,66.28,67942.93,1.0,0.01436,2e-05,1.10255]
[1780411209947,66.28,67930.95,1.0,0.01415,2e-05,1.08801]
[1780411210142,66.28,67917.67,1.0,0.01391,2e-05,1.07206]
[1780411211120,66.28,67899.76,1.0,0.01359,2e-05,1.05085]
[1780411216161,66.28,67885.95,1.0,0.01336,2e-05,1.03472]
[1780411217188,66.28,67867.47,1.0,0.01304,2e-05,1.01345]
[1780411219756,66.28,67867.22,1.0,0.01304,2e-05,1.01316]
[1780411219849,66.28,67852.38,1.0,0.01279,2e-05,0.99633]
[1780411223216,66.28,67863.86,1.0,0.01298,2e-05,1.00933]
[1780411224360,66.28,67877.14,1.0,0.01321,2e-05,1.02454]
[1780411228258,66.28,67887.15,1.0,0.01338,2e-05,1.03612]
[1780411230316,66.28,67881.22,1.0,0.01327,2e-05,1.02925]
[1780411230388,66.28,67885.62,1.0,0.01335,2e-05,1.03434]
[1780411232283,66.28,67885.51,1.0,0.01331,2e-05,1.03124]
[1780411232384,66.28,67888.41,1.0,0.01336,2e-05,1.03461]
[1780411235307,66.28,67898.04,1.0,0.01353,2e-05,1.04584]
[1780411237292,66.28,67904.09,1.0,0.01363,2e-05,1.05294]
[1780411237325,66.28,67911.44,1.0,0.01376,2e-05,1.06162]
[1780411239202,66.28,67912.05,1.0,0.01377,2e-05,1.06234]
[1780411239348,66.28,67933.11,1.0,0.01415,2e-05,1.08754]
[1780411243518,66.28,67924.52,1.0,0.01399,2e-05,1.07721]
[1780411247412,66.28,67912.68,1.0,0.01378,2e-05,1.06309]
[1780411250433,66.28,67905.03,1.0,0.01365,2e-05,1.05405]
[1780411252448,66.28,67894.22,1.0,0.01346,2e-05,1.04137]
[1780411257482,66.28,67891.74,1.0,0.01342,2e-05,1.03848]
[1780411259498,66.28,67881.79,1.0,0.01325,2e-05,1.02694]
[1780411260512,66.28,67866.51,1.0,0.01299,2e-05,1.00942]
[1780411261190,66.28,67866.51,1.0,0.01299,2e-05,1.00942]
[1780411261518,66.28,67866.51,1.0,0.01299,2e-05,1.00942]
[1780411262523,66.28,67853.0,1.0,0.01277,2e-05,0.99413]
[1780411263149,66.28,67853.0,1.0,0.01277,2e-05,0.99413]
[1780411263666,66.28,67853.99,1.0,0.01278,2e-05,0.99525]
[1780411265546,66.28,67844.35,1.0,0.01262,2e-05,0.98444]
[1780411267561,66.28,67825.82,1.0,0.01232,2e-05,0.96393]
[1780411268778,66.28,67825.82,1.0,0.01232,2e-05,0.96393]
[1780411268849,66.28,67818.17,1.0,0.0122,2e-05,0.95556]
[1780411273794,66.28,67827.49,1.0,0.01235,2e-05,0.96576]
[1780411273867,66.28,67826.21,1.0,0.01233,2e-05,0.96435]
[1780411276642,66.28,67837.6,1.0,0.01251,2e-05,0.97693]
[1780411277641,66.28,67845.37,1.0,0.01264,2e-05,0.98558]
[1780411281673,66.28,67824.31,1.0,0.0123,2e-05,0.96227]
[1780411282683,66.28,67809.81,1.0,0.01207,2e-05,0.94648]
[1780411285700,66.28,67800.93,1.0,0.01193,2e-05,0.93691]
[1780411286714,66.28,67793.12,1.0,0.01181,2e-05,0.92855]
[1780411287721,66.28,67780.1,1.0,0.01161,2e-05,0.91476]
[1780411290740,66.28,67792.17,1.0,0.0118,2e-05,0.92754]
[1780411292758,66.28,67808.04,1.0,0.01201,2e-05,0.94177]
[1780411293939,66.28,67825.35,1.0,0.01228,2e-05,0.96058]
[1780411299813,66.28,67823.12,1.0,0.01225,2e-05,0.95814]
[1780411304031,66.28,67839.56,1.0,0.01251,2e-05,0.97624]
[1780411304847,66.28,67831.19,1.0,0.01238,2e-05,0.96699]
[1780411306861,66.28,67821.84,1.0,0.01223,2e-05,0.95674]
[1780411311898,66.28,67828.42,1.0,0.01233,2e-05,0.96394]
[1780411313912,66.28,67836.72,1.0,0.01246,2e-05,0.97309]
[1780411318946,66.28,67829.0,1.0,0.01234,2e-05,0.96458]
[1780411322993,66.28,67800.31,1.0,0.01189,2e-05,0.93346]
[1780411325005,66.28,67792.54,1.0,0.01177,2e-05,0.92517]
[1780411326012,66.28,67780.22,1.0,0.01158,2e-05,0.91215]
[1780411329036,66.28,67788.86,1.0,0.01171,2e-05,0.92127]
[1780411334075,66.28,67788.57,1.0,0.01171,2e-05,0.92096]
[1780411337095,66.28,67802.96,1.0,0.01193,2e-05,0.9363]
[1780411340117,66.28,67795.26,1.0,0.01181,2e-05,0.92807]
[1780411342132,66.28,67802.92,1.0,0.01193,2e-05,0.93626]
[1780411345152,66.28,67817.13,1.0,0.01215,2e-05,0.95161]
[1780411346163,66.28,67805.36,1.0,0.01197,2e-05,0.93888]
[1780411348173,66.28,67797.43,1.0,0.01184,2e-05,0.93038]
[1780411350194,66.28,67783.84,1.0,0.01163,2e-05,0.91596]
[1780411351205,66.28,67775.27,1.0,0.01147,2e-05,0.90424]
[1780411353216,66.28,67790.52,1.0,0.0117,2e-05,0.92027]
[1780411354419,66.28,67814.32,1.0,0.01207,2e-05,0.94575]
[1780411359257,66.28,67805.4,1.0,0.01193,2e-05,0.93614]
[1780411361274,66.28,67792.94,1.0,0.01174,2e-05,0.92284]
[1780411364490,66.28,67772.56,1.0,0.01143,2e-05,0.90141]
[1780411370362,66.28,67779.94,1.0,0.01154,2e-05,0.90913]
[1780411374560,66.28,67790.61,1.0,0.0117,2e-05,0.92037]
[1780411380604,66.28,67782.76,1.0,0.01158,2e-05,0.91209]
[1780411384465,66.28,67801.36,1.0,0.01187,2e-05,0.93181]
[1780411387485,66.28,67811.28,1.0,0.01202,2e-05,0.94246]
[1780411388493,66.28,67818.96,1.0,0.01215,2e-05,0.95078]
[1780411390676,66.28,67839.21,1.0,0.01247,2e-05,0.97299]
[1780411391624,66.28,67839.21,1.0,0.01247,2e-05,0.97299]
[1780411391683,66.28,67839.92,1.0,0.01248,2e-05,0.97378]
[1780411393624,66.28,67839.92,1.0,0.01248,2e-05,0.97378]
[1780411393634,66.28,67846.92,1.0,0.01259,2e-05,0.98155]
[1780411399571,66.28,67844.66,1.0,0.01256,2e-05,0.97904]
[1780411403630,66.28,67824.11,1.0,0.01223,2e-05,0.95639]
[1780411404470,66.28,67824.11,1.0,0.01223,2e-05,0.95639]
[1780411404615,66.28,67816.79,1.0,0.01211,2e-05,0.94843]
[1780411406173,66.28,67816.79,1.0,0.01211,2e-05,0.94843]
[1780411405621,66.28,67789.17,1.0,0.01168,2e-05,0.91884]
[1780411406628,66.28,67789.03,1.0,0.01168,2e-05,0.9187]
[1780411411665,66.28,67783.38,1.0,0.01156,2e-05,0.91]
[1780411416702,66.28,67788.49,1.0,0.01164,2e-05,0.91538]
[1780411419720,66.28,67797.11,1.0,0.01177,2e-05,0.92451]
[1780411424754,66.28,67797.39,1.0,0.01177,2e-05,0.9248]
[1780411426770,66.28,67787.86,1.0,0.01163,2e-05,0.91471]
[1780411430963,66.28,67801.41,1.0,0.01184,2e-05,0.92909]
[1780411436846,66.28,67803.77,1.0,0.01187,2e-05,0.93161]
[1780411441051,66.28,67815.05,1.0,0.01205,2e-05,0.94374]
[1780411443901,66.28,67826.98,1.0,0.01224,2e-05,0.9567]
[1780411445913,66.28,67837.6,1.0,0.01241,2e-05,0.96836]
[1780411451117,66.28,67849.33,1.0,0.0126,2e-05,0.98136]
[1780411456991,66.28,67857.37,1.0,0.01273,2e-05,0.99036]
[1780411459005,66.28,67865.12,1.0,0.01286,2e-05,0.99909]
[1780411460825,66.28,67861.99,1.0,0.01281,2e-05,0.99556]
[1780411461189,66.28,67861.95,1.0,0.01281,2e-05,0.99551]
[1780411462824,66.28,67862.11,1.0,0.01281,2e-05,0.99569]
[1780411463036,66.28,67863.81,1.0,0.01284,2e-05,0.99761]
[1780411465117,66.28,67856.0,1.0,0.01271,2e-05,0.98882]
[1780411467131,66.28,67846.38,1.0,0.01255,2e-05,0.97808]
[1780411471271,66.28,67833.14,1.0,0.0123,2e-05,0.96061]
[1780411476191,66.28,67841.44,1.0,0.01243,2e-05,0.96974]
[1780411478206,66.28,67834.05,1.0,0.01232,2e-05,0.9616]
[1780411483242,66.28,67831.65,1.0,0.01228,2e-05,0.95897]
[1780411487275,66.28,67854.97,1.0,0.01265,2e-05,0.98478]
[1780411492310,66.28,67865.56,1.0,0.01283,2e-05,0.99668]
[1780411494324,66.28,67877.84,1.0,0.01303,2e-05,1.01061]
[1780411497360,66.28,67889.05,1.0,0.01322,2e-05,1.02347]
[1780411502384,66.28,67889.52,1.0,0.01323,2e-05,1.02402]
[1780411507420,66.28,67897.21,1.0,0.01336,2e-05,1.03291]
[1780411508410,66.28,67897.21,1.0,0.01336,2e-05,1.03291]
[1780411508500,66.28,67907.06,1.0,0.01353,2e-05,1.0444]
[1780411510338,66.28,67907.06,1.0,0.01353,2e-05,1.0444]
[1780411510399,66.28,67921.02,1.0,0.01378,2e-05,1.06086]
[1780411514478,66.28,67932.51,1.0,0.01398,2e-05,1.07455]
[1780411517224,66.28,67932.92,1.0,0.01399,2e-05,1.07504]
[1780411517328,66.28,67960.31,1.0,0.01448,2e-05,1.10826]
[1780411518511,66.28,67981.09,1.0,0.01487,2e-05,1.13399]
[1780411519520,66.28,68014.49,1.0,0.01551,2e-05,1.17632]
[1780411523682,66.28,67997.23,1.0,0.01518,2e-05,1.1543]
[1780411524508,66.28,67997.23,1.0,0.01518,2e-05,1.1543]
[1780411524586,66.28,68004.69,1.0,0.01532,2e-05,1.16378]
[1780411526090,66.28,68004.69,1.0,0.01532,2e-05,1.16378]
[1780411526168,66.28,68014.89,1.0,0.01552,2e-05,1.17684]
[1780411529620,66.28,68028.43,1.0,0.01578,2e-05,1.19435]
[1780411534654,66.28,68025.48,1.0,0.01568,2e-05,1.18725]
[1780411536628,66.28,68035.07,1.0,0.01587,2e-05,1.19972]
[1780411536689,66.28,68038.12,1.0,0.01593,2e-05,1.20371]
[1780411540698,66.28,68025.6,1.0,0.01569,2e-05,1.1874]
[1780411543842,66.28,68012.01,1.0,0.01542,2e-05,1.1699]
[1780411546744,66.28,67996.76,1.0,0.01513,2e-05,1.15049]
[1780411547753,66.28,67988.75,1.0,0.01498,2e-05,1.1404]
[1780411548755,66.28,67974.05,1.0,0.0147,2e-05,1.12207]
[1780411549762,66.28,67961.93,1.0,0.01448,2e-05,1.10712]
[1780411554799,66.28,67967.65,1.0,0.01458,2e-05,1.11416]
[1780411555805,66.28,67985.68,1.0,0.01492,2e-05,1.13656]
[1780411557345,66.28,67985.68,1.0,0.01492,2e-05,1.13656]
[1780411557427,66.28,67986.62,1.0,0.01494,2e-05,1.13773]
[1780411560842,66.28,68004.62,1.0,0.01528,2e-05,1.16046]
[1780411562089,66.28,68004.62,1.0,0.01528,2e-05,1.16046]
[1780411562185,66.28,68004.96,1.0,0.01528,2e-05,1.1609]
[1780411563987,66.28,68016.39,1.0,0.01551,2e-05,1.17552]
[1780411566894,66.28,68007.95,1.0,0.01534,2e-05,1.16471]
[1780411571934,66.28,68018.18,1.0,0.01554,2e-05,1.17782]
[1780411572937,66.28,68030.37,1.0,0.01578,2e-05,1.19359]
[1780411574073,66.28,68048.35,1.0,0.01614,2e-05,1.21716]
[1780411575084,66.28,68048.35,1.0,0.01614,2e-05,1.21716]
[1780411575101,66.28,68054.63,1.0,0.01627,2e-05,1.22547]
[1780411577069,66.28,68054.56,1.0,0.01627,2e-05,1.22538]
[1780411577075,66.28,68059.1,1.0,0.01636,2e-05,1.23142]
[1780411579427,66.28,68059.95,1.0,0.01638,2e-05,1.23255]
[1780411579471,66.28,68067.5,1.0,0.01653,2e-05,1.24265]
[1780411585040,66.28,68059.22,1.0,0.01636,2e-05,1.23158]
[1780411586441,66.28,68059.22,1.0,0.01636,2e-05,1.23158]
[1780411586502,66.28,68060.3,1.0,0.01638,2e-05,1.23302]
[1780411588044,66.28,68067.69,1.0,0.01653,2e-05,1.24291]
[1780411590058,66.28,68075.4,1.0,0.01669,2e-05,1.25329]
[1780411595094,66.28,68072.64,1.0,0.01659,2e-05,1.24618]
[1780411600130,66.28,68065.71,1.0,0.01645,2e-05,1.23689]
[1780411605172,66.28,68066.71,1.0,0.01647,2e-05,1.23823]
[1780411608189,66.28,68055.31,1.0,0.01624,2e-05,1.22304]
[1780411611212,66.28,68070.36,1.0,0.01655,2e-05,1.24312]
[1780411613230,66.28,68077.79,1.0,0.0167,2e-05,1.25313]
[1780411614358,66.28,68068.62,1.0,0.01651,2e-05,1.24079]
[1780411617253,66.28,68078.35,1.0,0.01671,2e-05,1.25388]
[1780411622290,66.28,68082.55,1.0,0.0168,2e-05,1.25957]
[1780411624427,66.28,68097.96,1.0,0.01712,2e-05,1.28061]
[1780411630349,66.28,68091.97,1.0,0.017,2e-05,1.2724]
[1780411634378,66.28,68075.09,1.0,0.01664,2e-05,1.24948]
[1780411639411,66.28,68089.76,1.0,0.01695,2e-05,1.26938]
[1780411640115,66.28,68089.76,1.0,0.01695,2e-05,1.26938]
[1780411640419,66.28,68093.59,1.0,0.01703,2e-05,1.27462]
[1780411642223,66.28,68089.13,1.0,0.01694,2e-05,1.26852]
[1780411642433,66.28,68082.4,1.0,0.0168,2e-05,1.25937]
[1780411647468,66.28,68073.04,1.0,0.0166,2e-05,1.24672]
[1780411651496,66.28,68084.02,1.0,0.01679,2e-05,1.25816]
[1780411656539,66.28,68077.77,1.0,0.01666,2e-05,1.24971]
[1780411659568,66.28,68068.38,1.0,0.01646,2e-05,1.2371]
[1780411660574,66.28,68060.15,1.0,0.01629,2e-05,1.22612]
[1780411662587,66.28,68048.23,1.0,0.01605,2e-05,1.21036]
[1780411667623,66.28,68047.89,1.0,0.01605,2e-05,1.20991]
[1780411672658,66.27,68049.81,1.0,0.01607,2e-05,1.21141]
[1780411677693,66.27,68049.19,1.0,0.01606,2e-05,1.21059]
[1780411682742,66.27,68048.57,1.0,0.01604,2e-05,1.20978]
[1780411685499,66.26,68050.97,1.0,0.01609,2e-05,1.21269]
[1780411685569,66.26,68037.99,1.0,0.01583,2e-05,1.19568]
[1780411686780,66.26,68019.47,1.0,0.01546,2e-05,1.17172]
[1780411691336,66.26,68012.76,1.0,0.01533,2e-05,1.16313]
[1780411691348,66.26,68027.59,1.0,0.01562,2e-05,1.18218]
[1780411696854,66.26,68022.77,1.0,0.01553,2e-05,1.17596]
[1780411699877,66.26,68037.12,1.0,0.01581,2e-05,1.19454]
[1780411700883,66.26,68045.86,1.0,0.01599,2e-05,1.20597]
[1780411704118,66.26,68040.65,1.0,0.01588,2e-05,1.19915]
[1780411704180,66.26,68056.89,1.0,0.01621,2e-05,1.22051]
[1780411707661,66.26,68064.9,1.0,0.01637,2e-05,1.23116]
[1780411707671,66.26,68086.6,1.0,0.01682,2e-05,1.26036]
[1780411708941,66.26,68096.21,1.0,0.01702,2e-05,1.27346]
[1780411710971,66.26,68094.04,1.0,0.01697,2e-05,1.27049]
[1780411711023,66.26,68093.54,1.0,0.01692,2e-05,1.26639]
[1780411717000,66.26,68086.91,1.0,0.01678,2e-05,1.25738]
[1780411722035,66.26,68087.81,1.0,0.0168,2e-05,1.2586]
[1780411727072,66.26,68091.28,1.0,0.01687,2e-05,1.26331]
[1780411732109,66.26,68101.07,1.0,0.01708,2e-05,1.27669]
[1780411733113,66.26,68114.18,1.0,0.01736,2e-05,1.29477]
[1780411738147,66.26,68111.0,1.0,0.01729,2e-05,1.29037]
[1780411743193,66.26,68106.37,1.0,0.01719,2e-05,1.28397]
[1780411748221,66.26,68108.84,1.0,0.01724,2e-05,1.28738]
[1780411753257,66.26,68117.53,1.0,0.01743,2e-05,1.29942]
[1780411758304,66.26,68107.07,1.0,0.01721,2e-05,1.28494]
[1780411763340,66.26,68109.07,1.0,0.01725,2e-05,1.2877]
[1780411768375,66.26,68102.26,1.0,0.0171,2e-05,1.27832]
[1780411770389,66.26,68088.47,1.0,0.01681,2e-05,1.25949]
[1780411775597,66.26,68106.11,1.0,0.01714,2e-05,1.28017]
[1780411781474,66.26,68113.46,1.0,0.0173,2e-05,1.29031]
[1780411786503,66.26,68108.89,1.0,0.0172,2e-05,1.284]
[1780411791536,66.26,68096.47,1.0,0.01694,2e-05,1.26697]
[1780411796573,66.26,68103.38,1.0,0.01708,2e-05,1.27642]
[1780411801607,66.26,68107.93,1.0,0.01718,2e-05,1.28267]
[1780411803624,66.26,68124.56,1.0,0.01754,2e-05,1.30574]
[1780411804629,66.26,68109.05,1.0,0.0172,2e-05,1.28422]
[1780411809667,66.26,68106.79,1.0,0.01716,2e-05,1.28111]
[1780411814703,66.26,68102.58,1.0,0.01707,2e-05,1.27532]
[1780411819743,66.26,68115.68,1.0,0.01735,2e-05,1.29338]
[1780411824774,66.26,68103.37,1.0,0.01708,2e-05,1.27641]
[1780411829815,66.26,68104.03,1.0,0.0171,2e-05,1.27731]
[1780411832830,66.26,68093.53,1.0,0.01683,2e-05,1.25955]
[1780411834844,66.26,68075.07,1.0,0.01645,2e-05,1.23466]
[1780411840312,66.26,68069.24,1.0,0.01633,2e-05,1.22688]
[1780411840409,66.26,68067.07,1.0,0.01629,2e-05,1.22399]
[1780411846149,66.26,68064.12,1.0,0.01623,2e-05,1.22008]
[1780411848943,66.26,68072.4,1.0,0.0164,2e-05,1.23109]
[1780411854206,66.26,68070.98,1.0,0.01637,2e-05,1.2292]
[1780411860024,66.26,68071.19,1.0,0.01637,2e-05,1.22948]
[1780411862042,66.26,68061.7,1.0,0.01618,2e-05,1.21687]
[1780411867076,66.26,68062.67,1.0,0.0162,2e-05,1.21816]
[1780411868308,66.26,68082.15,1.0,0.0166,2e-05,1.24416]
[1780411868975,66.26,68082.15,1.0,0.0166,2e-05,1.24416]
[1780411869088,66.26,68082.41,1.0,0.0166,2e-05,1.24451]
[1780411870098,66.26,68101.35,1.0,0.017,2e-05,1.27021]
[1780411872120,66.26,68114.99,1.0,0.01729,2e-05,1.28896]
[1780411873557,66.26,68114.99,1.0,0.01729,2e-05,1.28896]
[1780411873613,66.26,68118.91,1.0,0.01737,2e-05,1.29439]
[1780411876147,66.26,68128.57,1.0,0.01758,2e-05,1.30785]
[1780411881204,66.26,68126.13,1.0,0.01753,2e-05,1.30444]
[1780411883206,66.26,68116.88,1.0,0.01733,2e-05,1.29158]
[1780411888463,66.26,68125.24,1.0,0.01751,2e-05,1.3032]
[1780411893283,66.26,68136.53,1.0,0.01771,2e-05,1.3155]
[1780411898571,66.26,68139.25,1.0,0.01777,2e-05,1.31933]
[1780411900329,66.26,68129.64,1.0,0.01756,2e-05,1.30585]
[1780411902345,66.26,68108.24,1.0,0.0171,2e-05,1.27621]
[1780411907387,66.26,68107.99,1.0,0.01709,2e-05,1.27587]
[1780411908644,66.26,68129.7,1.0,0.01756,2e-05,1.30593]
[1780411914429,66.26,68133.04,1.0,0.01763,2e-05,1.31061]
[1780411919466,66.26,68133.68,1.0,0.01765,2e-05,1.3115]
[1780411922497,66.26,68126.73,1.0,0.0175,2e-05,1.30179]
[1780411925519,66.26,68117.57,1.0,0.0173,2e-05,1.28907]
[1780411930554,66.26,68102.98,1.0,0.01699,2e-05,1.269]
[1780411935590,66.26,68104.29,1.0,0.01702,2e-05,1.2708]
[1780411938849,66.26,68091.94,1.0,0.01676,2e-05,1.25398]
[1780411944654,66.26,68096.94,1.0,0.01686,2e-05,1.26077]
[1780411949687,66.26,68101.54,1.0,0.01696,2e-05,1.26704]
[1780411952709,66.26,68091.31,1.0,0.0167,2e-05,1.24973]
[1780411953716,66.26,68084.07,1.0,0.01655,2e-05,1.23997]
[1780411957745,66.26,68096.34,1.0,0.0168,2e-05,1.25654]
[1780411960765,66.26,68087.52,1.0,0.01662,2e-05,1.24461]
[1780411962597,66.26,68084.54,1.0,0.01656,2e-05,1.24061]
[1780411962781,66.26,68085.68,1.0,0.01658,2e-05,1.24214]
[1780411964576,66.26,68086.45,1.0,0.0166,2e-05,1.24317]
[1780411964793,66.26,68089.08,1.0,0.01665,2e-05,1.24672]
[1780411968820,66.26,68107.1,1.0,0.01703,2e-05,1.27121]
[1780411972849,66.26,68113.8,1.0,0.01717,2e-05,1.28041]
[1780411974863,66.26,68099.27,1.0,0.01687,2e-05,1.26052]
[1780411980906,66.26,68100.68,1.0,0.0169,2e-05,1.26244]
[1780411983926,66.26,68108.92,1.0,0.01707,2e-05,1.2737]
[1780411985940,66.26,68117.06,1.0,0.01724,2e-05,1.2849]
[1780411987954,66.26,68101.57,1.0,0.01691,2e-05,1.26365]
[1780411990976,66.26,68094.24,1.0,0.01676,2e-05,1.25369]
[1780411993995,66.26,68079.71,1.0,0.01646,2e-05,1.23413]
[1780411996017,66.26,68068.96,1.0,0.01624,2e-05,1.21981]
[1780411998026,66.26,68062.04,1.0,0.0161,2e-05,1.21066]
[1780412003060,66.26,68065.26,1.0,0.01616,2e-05,1.21491]
[1780412007089,66.26,68055.8,1.0,0.01597,2e-05,1.20245]
[1780412009834,66.26,68052.93,1.0,0.01592,2e-05,1.19869]
[1780412009921,66.26,68044.69,1.0,0.01575,2e-05,1.18795]
[1780412016030,66.26,68037.75,1.0,0.01557,2e-05,1.17568]
[1780412016154,66.26,68030.06,1.0,0.01542,2e-05,1.1658]
[1780412021451,66.26,68039.24,1.0,0.0156,2e-05,1.1776]
[1780412026224,66.26,68046.59,1.0,0.01575,2e-05,1.18712]
[1780412031534,66.26,68047.51,1.0,0.01577,2e-05,1.18832]
[1780412034672,66.26,68051.2,1.0,0.01584,2e-05,1.19312]
[1780412034712,66.26,68038.25,1.0,0.01558,2e-05,1.17633]
[1780412035781,66.26,68038.25,1.0,0.01558,2e-05,1.17633]
[1780412035827,66.26,68036.59,1.0,0.01555,2e-05,1.17419]
[1780412038312,66.26,68019.09,1.0,0.01521,2e-05,1.15181]
[1780412043221,66.26,68018.66,1.0,0.0152,2e-05,1.15127]
[1780412043350,66.26,68021.65,1.0,0.01526,2e-05,1.15507]
[1780412045409,66.26,68022.89,1.0,0.01528,2e-05,1.15664]
[1780412045486,66.26,68023.66,1.0,0.0153,2e-05,1.15762]
[1780412046436,66.26,68023.66,1.0,0.0153,2e-05,1.15762]
[1780412046522,66.26,68033.69,1.0,0.01549,2e-05,1.17046]
[1780412049396,66.26,68029.46,1.0,0.01541,2e-05,1.16503]
[1780412049988,66.26,68029.46,1.0,0.01541,2e-05,1.16503]
[1780412050041,66.26,68019.95,1.0,0.01523,2e-05,1.15291]
[1780412054436,66.26,68005.59,1.0,0.01495,2e-05,1.13478]
[1780412055444,66.26,67988.82,1.0,0.01464,2e-05,1.1139]
[1780412056451,66.26,67972.49,1.0,0.01434,2e-05,1.09385]
[1780412057427,66.26,67972.49,1.0,0.01434,2e-05,1.09385]
[1780412057499,66.26,67981.62,1.0,0.0145,2e-05,1.10503]
[1780412061773,66.26,67970.53,1.0,0.0143,2e-05,1.09147]
[1780412067527,66.26,67971.6,1.0,0.01432,2e-05,1.09277]
[1780412071843,66.26,67964.0,1.0,0.01414,2e-05,1.08045]
[1780412076592,66.26,67951.44,1.0,0.01392,2e-05,1.06536]
[1780412078612,66.26,67961.63,1.0,0.0141,2e-05,1.07759]
[1780412081916,66.26,67954.19,1.0,0.01397,2e-05,1.06865]
[1780412087669,66.26,67958.44,1.0,0.01404,2e-05,1.07375]
[1780412090690,66.26,67967.92,1.0,0.01421,2e-05,1.08519]
[1780412091985,66.26,67977.24,1.0,0.01438,2e-05,1.09653]
[1780412095265,66.26,67977.4,1.0,0.01439,2e-05,1.09672]
[1780412095724,66.26,67975.24,1.0,0.01435,2e-05,1.09409]
[1780412097153,66.26,67975.24,1.0,0.01435,2e-05,1.09409]
[1780412097740,66.26,67969.08,1.0,0.01423,2e-05,1.08659]
[1780412102774,66.26,67964.28,1.0,0.01415,2e-05,1.08078]
[1780412106024,66.26,67969.45,1.0,0.01424,2e-05,1.08704]
[1780412106122,66.26,67991.16,1.0,0.01464,2e-05,1.11363]
[1780412107891,66.26,67991.9,1.0,0.01465,2e-05,1.11455]
[1780412107989,66.26,68010.84,1.0,0.01501,2e-05,1.13818]
[1780412110836,66.26,68002.23,1.0,0.01485,2e-05,1.12739]
[1780412113858,66.26,68012.07,1.0,0.01504,2e-05,1.13972]
[1780412117883,66.26,68005.42,1.0,0.01491,2e-05,1.13137]
[1780412122921,66.26,68000.52,1.0,0.01482,2e-05,1.12525]
[1780412123927,66.26,67992.92,1.0,0.01467,2e-05,1.11581]
[1780412124933,66.26,67985.13,1.0,0.01453,2e-05,1.1062]
[1780412127954,66.26,67976.68,1.0,0.01437,2e-05,1.09584]
[1780412132989,66.26,67978.66,1.0,0.01437,2e-05,1.09513]
[1780412137023,66.26,67986.0,1.0,0.01451,2e-05,1.10412]
[1780412138029,66.26,67994.8,1.0,0.01467,2e-05,1.11498]
[1780412141050,66.26,68004.18,1.0,0.01485,2e-05,1.12664]
[1780412146085,66.26,68007.55,1.0,0.01491,2e-05,1.13085]
[1780412151122,66.26,68002.5,1.0,0.01481,2e-05,1.12454]
[1780412155149,66.26,67987.0,1.0,0.01452,2e-05,1.10535]
[1780412157163,66.26,67978.56,1.0,0.01437,2e-05,1.09501]
[1780412160184,66.26,67968.51,1.0,0.01418,2e-05,1.0828]
[1780412165231,66.26,67985.5,1.0,0.0145,2e-05,1.10351]
[1780412168251,66.26,67976.74,1.0,0.01433,2e-05,1.09279]
[1780412173288,66.26,67975.72,1.0,0.01432,2e-05,1.09155]
[1780412178324,66.26,67973.5,1.0,0.01428,2e-05,1.08885]
[1780412180629,66.26,67956.67,1.0,0.01397,2e-05,1.06855]
[1780412183359,66.26,67972.7,1.0,0.01426,2e-05,1.08788]
[1780412188394,66.26,67977.93,1.0,0.01436,2e-05,1.09424]
[1780412191089,66.26,67979.68,1.0,0.01439,2e-05,1.09638]
[1780412191094,66.26,67981.9,1.0,0.01439,2e-05,1.09596]
[1780412193429,66.26,67996.78,1.0,0.01467,2e-05,1.11426]
[1780412194917,66.26,67996.78,1.0,0.01467,2e-05,1.11426]
[1780412194923,66.26,67996.67,1.0,0.01466,2e-05,1.11413]
[1780412200772,66.26,67992.17,1.0,0.01458,2e-05,1.10857]
[1780412204010,66.26,67988.51,1.0,0.01451,2e-05,1.10406]
[1780412204069,66.26,67986.14,1.0,0.01447,2e-05,1.10115]
[1780412209540,66.26,67992.9,1.0,0.01459,2e-05,1.10947]
[1780412210841,66.26,67977.54,1.0,0.01431,2e-05,1.09064]
[1780412216590,66.26,67973.36,1.0,0.01423,2e-05,1.08557]
[1780412221630,66.26,67971.73,1.0,0.0142,2e-05,1.08359]
[1780412222638,66.26,67957.72,1.0,0.01395,2e-05,1.06673]
[1780412225652,66.26,67965.46,1.0,0.01409,2e-05,1.07602]
[1780412230695,66.26,67957.39,1.0,0.01395,2e-05,1.06633]
[1780412235725,66.26,67960.13,1.0,0.01399,2e-05,1.06961]
[1780412238745,66.26,67968.38,1.0,0.01414,2e-05,1.07954]
[1780412239444,66.26,67968.38,1.0,0.01414,2e-05,1.07954]
[1780412239754,66.26,67968.85,1.0,0.01415,2e-05,1.08011]
[1780412242661,66.26,67979.93,1.0,0.01435,2e-05,1.09356]
[1780412242775,66.26,67980.25,1.0,0.01436,2e-05,1.09395]
[1780412243872,66.26,67980.25,1.0,0.01436,2e-05,1.09395]
[1780412243902,66.26,67980.76,1.0,0.01437,2e-05,1.09457]
[1780412245809,66.26,67980.76,1.0,0.01437,2e-05,1.09457]
[1780412245844,66.26,67977.68,1.0,0.01431,2e-05,1.09082]
[1780412251145,66.26,67980.38,1.0,0.01432,2e-05,1.09098]
[1780412255291,66.26,67979.14,1.0,0.0143,2e-05,1.08947]
[1780412255351,66.26,67981.28,1.0,0.01434,2e-05,1.09208]
[1780412257166,66.26,67981.28,1.0,0.01434,2e-05,1.09208]
[1780412257233,66.26,67978.58,1.0,0.01429,2e-05,1.08879]
[1780412262920,66.26,67972.12,1.0,0.01417,2e-05,1.08096]
[1780412267955,66.26,67972.3,1.0,0.01418,2e-05,1.08117]
[1780412272993,66.26,67980.02,1.0,0.01432,2e-05,1.09054]
[1780412278028,66.26,67977.1,1.0,0.01426,2e-05,1.08699]
[1780412283066,66.26,67969.78,1.0,0.01413,2e-05,1.07813]
[1780412287095,66.26,67960.63,1.0,0.01396,2e-05,1.06713]
[1780412291123,66.26,67950.67,1.0,0.01379,2e-05,1.05526]
[1780412291478,66.26,67950.67,1.0,0.01379,2e-05,1.05526]
[1780412292137,66.26,67952.59,1.0,0.01382,2e-05,1.05754]
[1780412297173,66.26,67938.22,1.0,0.01357,2e-05,1.04057]
[1780412299187,66.26,67912.84,1.0,0.01313,2e-05,1.01112]
[1780412303663,66.26,67910.5,1.0,0.01309,2e-05,1.00844]
[1780412304223,66.26,67908.25,1.0,0.01305,2e-05,1.00586]
[1780412306241,66.26,67896.55,1.0,0.01286,2e-05,0.99257]
[1780412307247,66.26,67884.53,1.0,0.01266,2e-05,0.97905]
[1780412310267,66.26,67894.35,1.0,0.01282,2e-05,0.99008]
[1780412312281,66.26,67883.72,1.0,0.01261,2e-05,0.97524]
[1780412317320,66.26,67878.09,1.0,0.01251,2e-05,0.96898]
[1780412322355,66.26,67896.54,1.0,0.01282,2e-05,0.98962]
[1780412327391,66.26,67901.29,1.0,0.0129,2e-05,0.99499]
[1780412332426,66.26,67908.42,1.0,0.01302,2e-05,1.0031]
[1780412334442,66.26,67915.47,1.0,0.01314,2e-05,1.01117]
[1780412339475,66.26,67914.29,1.0,0.01312,2e-05,1.00981]
[1780412341802,66.26,67883.47,1.0,0.0126,2e-05,0.97496]
[1780412343507,66.26,67865.46,1.0,0.01231,2e-05,0.95504]
[1780412348539,66.26,67863.53,1.0,0.01228,2e-05,0.95293]
[1780412349546,66.26,67872.89,1.0,0.01243,2e-05,0.96322]
[1780412350580,66.26,67872.89,1.0,0.01243,2e-05,0.96322]
[1780412350619,66.26,67863.6,1.0,0.01228,2e-05,0.953]
[1780412353987,66.26,67859.5,1.0,0.01221,2e-05,0.94852]
[1780412354080,66.26,67852.98,1.0,0.01211,2e-05,0.94143]
[1780412357603,66.26,67866.65,1.0,0.01233,2e-05,0.95635]
[1780412362638,66.26,67867.76,1.0,0.01235,2e-05,0.95757]
[1780412367673,66.26,67866.54,1.0,0.01233,2e-05,0.95623]
[1780412372024,66.26,67862.02,1.0,0.01222,2e-05,0.94842]
[1780412377746,66.26,67871.42,1.0,0.01237,2e-05,0.95873]
[1780412382779,66.26,67869.84,1.0,0.01234,2e-05,0.95699]
[1780412383787,66.26,67877.38,1.0,0.01247,2e-05,0.9653]
[1780412388822,66.26,67875.2,1.0,0.01243,2e-05,0.96289]
[1780412392169,66.26,67882.86,1.0,0.01256,2e-05,0.97138]
[1780412394864,66.26,67890.51,1.0,0.01268,2e-05,0.97992]
[1780412399902,66.26,67884.92,1.0,0.01259,2e-05,0.97368]
[1780412402241,66.26,67874.34,1.0,0.01242,2e-05,0.96194]
[1780412403933,66.26,67886.56,1.0,0.01262,2e-05,0.97551]
[1780412405951,66.26,67894.11,1.0,0.01274,2e-05,0.98396]
[1780412408998,66.26,67885.61,1.0,0.0126,2e-05,0.97445]
[1780412414017,66.26,67884.26,1.0,0.01258,2e-05,0.97294]
[1780412419063,66.26,67886.41,1.0,0.01261,2e-05,0.97534]
[1780412422392,66.26,67897.4,1.0,0.0128,2e-05,0.98766]
[1780412424094,66.26,67890.43,1.0,0.01268,2e-05,0.97983]
[1780412425106,66.26,67877.82,1.0,0.01247,2e-05,0.96579]
[1780412429132,66.26,67870.87,1.0,0.01236,2e-05,0.95812]
[1780412431148,66.26,67862.24,1.0,0.01219,2e-05,0.94582]
[1780412435176,66.26,67855.44,1.0,0.01208,2e-05,0.93843]
[1780412440211,66.26,67858.16,1.0,0.01212,2e-05,0.94138]
[1780412444239,66.26,67872.4,1.0,0.01235,2e-05,0.95693]
[1780412449274,66.26,67868.0,1.0,0.01228,2e-05,0.95211]
[1780412452603,66.26,67858.35,1.0,0.01212,2e-05,0.94159]
[1780412454310,66.26,67849.92,1.0,0.01199,2e-05,0.93247]
[1780412459345,66.26,67852.28,1.0,0.01203,2e-05,0.93502]
[1780412464389,66.26,67852.1,1.0,0.01202,2e-05,0.93482]
[1780412467408,66.26,67859.31,1.0,0.01214,2e-05,0.94263]
[1780412470429,66.26,67843.6,1.0,0.01189,2e-05,0.92568]
[1780412472059,66.26,67840.26,1.0,0.01184,2e-05,0.92211]
[1780412472451,66.26,67831.12,1.0,0.0117,2e-05,0.9124]
[1780412473453,66.26,67816.71,1.0,0.01148,2e-05,0.89724]
[1780412477490,66.26,67802.85,1.0,0.01127,1e-05,0.88286]
[1780412478580,66.26,67802.85,1.0,0.01127,1e-05,0.88286]
[1780412479502,66.26,67810.74,1.0,0.01139,2e-05,0.89102]
[1780412481519,66.26,67799.63,1.0,0.01122,1e-05,0.87954]
[1780412484480,66.26,67796.17,1.0,0.01117,1e-05,0.87599]
[1780412484542,66.26,67793.63,1.0,0.01113,1e-05,0.87339]
[1780412488545,66.26,67790.42,1.0,0.01108,1e-05,0.87012]
[1780412488638,66.26,67792.37,1.0,0.01111,1e-05,0.87211]
[1780412493054,66.26,67788.68,1.0,0.01102,1e-05,0.86566]
[1780412493614,66.26,67779.05,1.0,0.01088,1e-05,0.85593]
[1780412494095,66.26,67779.05,1.0,0.01088,1e-05,0.85593]
[1780412494628,66.26,67779.3,1.0,0.01089,1e-05,0.85618]
[1780412496634,66.26,67790.34,1.0,0.01105,1e-05,0.86735]
[1780412499876,66.26,67793.79,1.0,0.0111,1e-05,0.87086]
[1780412500679,66.26,67812.89,1.0,0.01138,2e-05,0.89052]
[1780412502410,66.26,67817.36,1.0,0.01145,2e-05,0.89518]
[1780412502679,66.26,67807.27,1.0,0.0113,1e-05,0.8847]
[1780412507718,66.26,67805.8,1.0,0.01128,1e-05,0.88318]
[1780412510736,66.26,67813.15,1.0,0.01139,2e-05,0.89079]
[1780412515074,66.26,67807.98,1.0,0.01131,2e-05,0.88544]
[1780412515174,66.26,67792.37,1.0,0.01108,1e-05,0.86941]
[1780412520809,66.26,67783.95,1.0,0.01096,1e-05,0.86087]
[1780412525845,66.26,67787.44,1.0,0.01101,1e-05,0.8644]
[1780412527614,66.26,67787.44,1.0,0.01101,1e-05,0.8644]
[1780412527639,66.26,67784.16,1.0,0.01096,1e-05,0.86108]
[1780412528903,66.26,67751.74,1.0,0.01049,1e-05,0.8288]
[1780412531452,66.26,67753.2,1.0,0.01051,1e-05,0.83023]
[1780412531493,66.26,67771.02,1.0,0.01077,1e-05,0.84788]
[1780412534949,66.26,67780.02,1.0,0.0109,1e-05,0.8569]
[1780412538534,66.26,67783.44,1.0,0.01095,1e-05,0.86035]
[1780412538556,66.26,67782.1,1.0,0.01093,1e-05,0.859]
[1780412542009,66.26,67815.88,1.0,0.01143,2e-05,0.89363]
[1780412543284,66.26,67832.57,1.0,0.01169,2e-05,0.91115]
[1780412545653,66.26,67832.57,1.0,0.01169,2e-05,0.91115]
[1780412545720,66.26,67806.87,1.0,0.01129,1e-05,0.88429]
[1780412551086,66.26,67802.03,1.0,0.01119,1e-05,0.87659]
[1780412556121,66.26,67808.12,1.0,0.01128,1e-05,0.88286]
[1780412560157,66.26,67799.84,1.0,0.01116,1e-05,0.87435]
[1780412561164,66.26,67782.79,1.0,0.01091,1e-05,0.85703]
[1780412566200,66.26,67779.55,1.0,0.01086,1e-05,0.85377]
[1780412571237,66.26,67781.68,1.0,0.01089,1e-05,0.85591]
[1780412573495,66.26,67769.6,1.0,0.01072,1e-05,0.84382]
[1780412579298,66.26,67756.47,1.0,0.01053,1e-05,0.83084]
[1780412581302,66.26,67753.49,1.0,0.01049,1e-05,0.82791]
[1780412581391,66.26,67730.72,1.0,0.01017,1e-05,0.80584]
[1780412584960,66.26,67730.04,1.0,0.01016,1e-05,0.80519]
[1780412585337,66.26,67733.74,1.0,0.01021,1e-05,0.80874]
[1780412589367,66.26,67745.39,1.0,0.01037,1e-05,0.82]
[1780412593813,66.26,67751.96,1.0,0.01046,1e-05,0.82641]
[1780412593637,66.26,67727.14,1.0,0.01012,1e-05,0.80241]
[1780412594414,66.26,67727.14,1.0,0.01012,1e-05,0.80241]
[1780412595440,66.26,67705.11,1.0,0.00982,1e-05,0.78158]
[1780412598845,66.26,67713.98,1.0,0.00994,1e-05,0.78991]
[1780412599491,66.26,67713.53,1.0,0.00994,1e-05,0.78949]
[1780412601484,66.26,67726.4,1.0,0.01011,1e-05,0.8017]
[1780412605515,66.26,67713.12,1.0,0.00993,1e-05,0.7891]
[1780412607531,66.26,67725.58,1.0,0.0101,1e-05,0.80092]
[1780412609544,66.26,67733.24,1.0,0.0102,1e-05,0.80826]
[1780412610550,66.26,67721.97,1.0,0.01005,1e-05,0.79748]
[1780412611558,66.26,67713.12,1.0,0.0099,1e-05,0.78659]
[1780412613781,66.26,67699.54,1.0,0.00972,1e-05,0.77389]
[1780412615589,66.26,67712.88,1.0,0.0099,1e-05,0.78636]
[1780412620627,66.26,67714.24,1.0,0.00992,1e-05,0.78764]
[1780412625661,66.26,67713.58,1.0,0.00991,1e-05,0.78702]
[1780412628682,66.26,67720.87,1.0,0.01001,1e-05,0.7939]
[1780412629690,66.26,67727.91,1.0,0.0101,1e-05,0.8006]
[1780412630699,66.26,67715.79,1.0,0.00994,1e-05,0.7891]
[1780412633717,66.26,67703.97,1.0,0.00978,1e-05,0.77802]
[1780412637745,66.26,67719.33,1.0,0.00998,1e-05,0.79245]
[1780412639761,66.26,67726.59,1.0,0.01008,1e-05,0.79934]
[1780412642110,66.26,67720.95,1.0,0.01001,1e-05,0.79398]
[1780412642814,66.26,67737.22,1.0,0.01023,1e-05,0.80952]
[1780412643896,66.26,67755.51,1.0,0.01048,1e-05,0.82729]
[1780412645839,66.26,67774.21,1.0,0.01075,1e-05,0.84577]
[1780412649316,66.26,67766.89,1.0,0.01064,1e-05,0.8385]
[1780412649865,66.26,67768.51,1.0,0.01067,1e-05,0.8401]
[1780412651880,66.26,67782.05,1.0,0.01086,1e-05,0.85362]
[1780412652887,66.26,67790.37,1.0,0.01098,1e-05,0.86201]
[1780412653895,66.26,67802.02,1.0,0.01115,1e-05,0.87388]
[1780412654900,66.26,67809.34,1.0,0.01126,1e-05,0.8814]
[1780412656903,66.26,67809.26,1.0,0.01126,1e-05,0.88131]
[1780412656921,66.26,67813.87,1.0,0.01133,2e-05,0.88607]
[1780412657937,66.26,67827.1,1.0,0.01153,2e-05,0.89986]
[1780412658499,66.26,67827.1,1.0,0.01153,2e-05,0.89986]
[1780412658931,66.26,67843.03,1.0,0.01178,2e-05,0.91668]
[1780412660945,66.26,67834.01,1.0,0.01164,2e-05,0.90712]
[1780412662959,66.26,67841.81,1.0,0.01176,2e-05,0.91538]
[1780412663966,66.26,67834.72,1.0,0.01165,2e-05,0.90787]
[1780412669002,66.26,67830.36,1.0,0.01158,2e-05,0.90328]
[1780412672035,66.26,67821.03,1.0,0.01141,2e-05,0.89077]
[1780412677074,66.26,67833.67,1.0,0.0116,2e-05,0.90399]
[1780412678076,66.26,67842.0,1.0,0.01173,2e-05,0.91279]
[1780412683112,66.26,67853.76,1.0,0.01191,2e-05,0.92533]
[1780412687140,66.26,67836.39,1.0,0.01164,2e-05,0.90686]
[1780412688147,66.26,67827.34,1.0,0.0115,2e-05,0.89735]
[1780412693185,66.26,67819.48,1.0,0.01138,2e-05,0.88916]
[1780412694407,66.26,67799.3,1.0,0.01108,1e-05,0.8684]
[1780412697212,66.26,67791.03,1.0,0.01096,1e-05,0.86]
[1780412700253,66.26,67803.01,1.0,0.01114,1e-05,0.87218]
[1780412702340,66.26,67814.79,1.0,0.01131,2e-05,0.8843]
[1780412704741,66.26,67820.93,1.0,0.0114,2e-05,0.89066]
[1780412704761,66.26,67831.82,1.0,0.01157,2e-05,0.90205]
[1780412706628,66.26,67842.64,1.0,0.01174,2e-05,0.91347]
[1780412706690,66.26,67854.09,1.0,0.01192,2e-05,0.92568]
[1780412712376,66.26,67849.81,1.0,0.01185,2e-05,0.9211]
[1780412713386,66.26,67839.83,1.0,0.01169,2e-05,0.91049]
[1780412717415,66.26,67832.58,1.0,0.01158,2e-05,0.90284]
[1780412722449,66.26,67850.98,1.0,0.01187,2e-05,0.92235]
[1780412726477,66.26,67842.33,1.0,0.01173,2e-05,0.91314]
[1780412731514,66.26,67840.36,1.0,0.01167,2e-05,0.90827]
[1780412732518,66.26,67832.63,1.0,0.01155,2e-05,0.90013]
[1780412737556,66.26,67834.07,1.0,0.01157,2e-05,0.90164]
[1780412741583,66.26,67842.04,1.0,0.01169,2e-05,0.91005]
[1780412746625,66.26,67844.46,1.0,0.01173,2e-05,0.91261]
[1780412751656,66.26,67845.69,1.0,0.01175,2e-05,0.91392]
[1780412756699,66.26,67846.43,1.0,0.01176,2e-05,0.9147]
[1780412761733,66.26,67843.66,1.0,0.01172,2e-05,0.91176]
[1780412762798,66.26,67836.54,1.0,0.01161,2e-05,0.90424]
[1780412763889,66.26,67836.54,1.0,0.01161,2e-05,0.90424]
[1780412763953,66.26,67834.82,1.0,0.01158,2e-05,0.90243]
[1780412765835,66.26,67834.48,1.0,0.01158,2e-05,0.90207]
[1780412765909,66.26,67834.97,1.0,0.01158,2e-05,0.90259]
[1780412771847,66.26,67833.12,1.0,0.01156,2e-05,0.90065]
[1780412773860,66.26,67840.78,1.0,0.01167,2e-05,0.90871]
[1780412778894,66.26,67842.42,1.0,0.0117,2e-05,0.91045]
[1780412782923,66.26,67834.98,1.0,0.01158,2e-05,0.9026]
[1780412785109,66.26,67819.22,1.0,0.01135,2e-05,0.88615]
[1780412785195,66.26,67819.22,1.0,0.01135,2e-05,0.88615]
[1780412785943,66.26,67818.45,1.0,0.01133,2e-05,0.88535]
[1780412787053,66.26,67818.45,1.0,0.01133,2e-05,0.88535]
[1780412787057,66.26,67799.96,1.0,0.01106,1e-05,0.86638]
[1780412788972,66.26,67808.46,1.0,0.01118,1e-05,0.87506]
[1780412791841,66.26,67811.54,1.0,0.0112,1e-05,0.87551]
[1780412792013,66.26,67818.8,1.0,0.0113,2e-05,0.88298]
[1780412793002,66.26,67834.62,1.0,0.01154,2e-05,0.89945]
[1780412793911,66.26,67834.62,1.0,0.01154,2e-05,0.89945]
[1780412794017,66.26,67841.23,1.0,0.01165,2e-05,0.90641]
[1780412796023,66.26,67854.24,1.0,0.01185,2e-05,0.92022]
[1780412801056,66.26,67854.28,1.0,0.01185,2e-05,0.92026]
[1780412801862,66.26,67854.28,1.0,0.01185,2e-05,0.92026]
[1780412802066,66.26,67844.11,1.0,0.01169,2e-05,0.90945]
[1780412803071,66.26,67816.08,1.0,0.01126,1e-05,0.88018]
[1780412805578,66.26,67806.13,1.0,0.01112,1e-05,0.86997]
[1780412806093,66.26,67808.38,1.0,0.01115,1e-05,0.87227]
[1780412807293,66.26,67809.64,1.0,0.01117,1e-05,0.87356]
[1780412808110,66.26,67826.25,1.0,0.01142,2e-05,0.89071]
[1780412812705,66.26,67834.71,1.0,0.01155,2e-05,0.89955]
[1780412813142,66.26,67829.74,1.0,0.01147,2e-05,0.89435]
[1780412818177,66.26,67828.19,1.0,0.01145,2e-05,0.89273]
[1780412823221,66.26,67813.46,1.0,0.01122,1e-05,0.87748]
[1780412825226,66.26,67829.43,1.0,0.01147,2e-05,0.89402]
[1780412826234,66.26,67838.88,1.0,0.01161,2e-05,0.90393]
[1780412830528,66.26,67845.64,1.0,0.01171,2e-05,0.91107]
[1780412830668,66.26,67867.24,1.0,0.01205,2e-05,0.93419]
[1780412832291,66.26,67911.03,1.0,0.01277,2e-05,0.98249]
[1780412834052,66.26,67911.03,1.0,0.01277,2e-05,0.98249]
[1780412834157,66.26,67907.24,1.0,0.0127,2e-05,0.97823]
[1780412835484,66.26,67892.5,1.0,0.01246,2e-05,0.96182]
[1780412837327,66.26,67879.51,1.0,0.01225,2e-05,0.94753]
[1780412839343,66.26,67871.13,1.0,0.01212,2e-05,0.9384]
[1780412843368,66.26,67862.41,1.0,0.01198,2e-05,0.92898]
[1780412845555,66.26,67855.1,1.0,0.01186,2e-05,0.92114]
[1780412847398,66.26,67846.92,1.0,0.01173,2e-05,0.91243]
[1780412852434,66.26,67849.69,1.0,0.01174,2e-05,0.91258]
[1780412853440,66.26,67842.31,1.0,0.01163,2e-05,0.90477]
[1780412855629,66.26,67851.79,1.0,0.01178,2e-05,0.91481]
[1780412859483,66.26,67860.89,1.0,0.01192,2e-05,0.92453]
[1780412863511,66.26,67875.74,1.0,0.01215,2e-05,0.94056]
[1780412865702,66.26,67883.81,1.0,0.01228,2e-05,0.94937]
[1780412871571,66.26,67891.07,1.0,0.0124,2e-05,0.95735]
[1780412876606,66.26,67886.17,1.0,0.01232,2e-05,0.95196]
[1780412878618,66.26,67895.81,1.0,0.01248,2e-05,0.96258]
[1780412880631,66.26,67903.48,1.0,0.0126,2e-05,0.97111]
[1780412884659,66.26,67910.52,1.0,0.01272,2e-05,0.97898]
[1780412885793,66.26,67910.52,1.0,0.01272,2e-05,0.97898]
[1780412885843,66.26,67930.57,1.0,0.01306,2e-05,1.00169]
[1780412887632,66.26,67930.81,1.0,0.01306,2e-05,1.00197]
[1780412887688,66.26,67936.5,1.0,0.01316,2e-05,1.00849]
[1780412888694,66.26,67945.33,1.0,0.01331,2e-05,1.01867]
[1780412893730,66.26,67946.97,1.0,0.01334,2e-05,1.02058]
[1780412895557,66.26,67948.58,1.0,0.01337,2e-05,1.02244]
[1780412895748,66.26,67969.62,1.0,0.01374,2e-05,1.04711]
[1780412898772,66.26,67947.89,1.0,0.01336,2e-05,1.02164]
[1780412899973,66.26,67947.89,1.0,0.01336,2e-05,1.02164]
[1780412900010,66.26,67948.1,1.0,0.01336,2e-05,1.02189]
[1780412902800,66.26,67939.93,1.0,0.01322,2e-05,1.01244]
[1780412904817,66.26,67926.51,1.0,0.01299,2e-05,0.99706]
[1780412907836,66.26,67918.9,1.0,0.01286,2e-05,0.98843]
[1780412911864,66.26,67906.06,1.0,0.01261,2e-05,0.97107]
[1780412912511,66.26,67906.06,1.0,0.01261,2e-05,0.97107]
[1780412912876,66.26,67892.08,1.0,0.01238,2e-05,0.95557]
[1780412914462,66.26,67889.67,1.0,0.01234,2e-05,0.95292]
[1780412914889,66.26,67892.32,1.0,0.01239,2e-05,0.95584]
[1780412919929,66.26,67890.45,1.0,0.01235,2e-05,0.95378]
[1780412920938,66.26,67880.95,1.0,0.0122,2e-05,0.94338]
[1780412922973,66.26,67895.05,1.0,0.01243,2e-05,0.95885]
[1780412927988,66.26,67894.83,1.0,0.01243,2e-05,0.95861]
[1780412932032,66.26,67903.23,1.0,0.01256,2e-05,0.96792]
[1780412937067,66.26,67905.04,1.0,0.01259,2e-05,0.96993]
[1780412939083,66.26,67912.66,1.0,0.01272,2e-05,0.97845]
[1780412940496,66.26,67912.99,1.0,0.01273,2e-05,0.97883]
[1780412941092,66.26,67913.81,1.0,0.01274,2e-05,0.97975]
[1780412942204,66.26,67913.81,1.0,0.01274,2e-05,0.97975]
[1780412942306,66.26,67922.57,1.0,0.01289,2e-05,0.98963]
[1780412944113,66.26,67914.42,1.0,0.01275,2e-05,0.98043]
[1780412946283,66.26,67905.79,1.0,0.01261,2e-05,0.97077]
[1780412949151,66.26,67913.36,1.0,0.01273,2e-05,0.97924]
[1780412954185,66.26,67904.4,1.0,0.01258,2e-05,0.96922]
[1780412956365,66.26,67883.12,1.0,0.01224,2e-05,0.94575]
[1780412957447,66.26,67882.87,1.0,0.01223,2e-05,0.94547]
[1780412958225,66.26,67873.46,1.0,0.01208,2e-05,0.93524]
[1780412959508,66.26,67872.74,1.0,0.01207,2e-05,0.93446]
[1780412960238,66.26,67875.4,1.0,0.01211,2e-05,0.93734]
[1780412965274,66.26,67874.34,1.0,0.0121,2e-05,0.93619]
[1780412967288,66.26,67883.23,1.0,0.01224,2e-05,0.94587]
[1780412970309,66.26,67893.44,1.0,0.0124,2e-05,0.95707]
[1780412971317,66.26,67888.06,1.0,0.01228,2e-05,0.94828]
[1780412975345,66.26,67895.57,1.0,0.0124,2e-05,0.95653]
[1780412980380,66.26,67885.49,1.0,0.01224,2e-05,0.94547]
[1780412983403,66.26,67878.16,1.0,0.01212,2e-05,0.93749]
[1780412988438,66.26,67868.71,1.0,0.01197,2e-05,0.92728]
[1780412993472,66.26,67868.48,1.0,0.01197,2e-05,0.92703]
[1780412998508,66.26,67870.29,1.0,0.012,2e-05,0.92898]
[1780413003548,66.26,67874.44,1.0,0.01206,2e-05,0.93346]
[1780413006513,66.26,67868.99,1.0,0.01198,2e-05,0.92758]
[1780413006721,66.26,67865.34,1.0,0.01192,2e-05,0.92366]
[1780413008449,66.26,67865.34,1.0,0.01192,2e-05,0.92366]
[1780413008583,66.26,67864.8,1.0,0.01191,2e-05,0.92308]
[1780413009590,66.26,67872.22,1.0,0.01203,2e-05,0.93106]
[1780413014626,66.26,67860.68,1.0,0.01184,2e-05,0.91867]
[1780413015635,66.26,67850.91,1.0,0.01169,2e-05,0.90828]
[1780413016798,66.26,67825.4,1.0,0.0113,2e-05,0.88161]
[1780413017648,66.26,67818.36,1.0,0.0112,1e-05,0.87436]
[1780413019662,66.26,67808.54,1.0,0.01105,1e-05,0.86432]
[1780413022684,66.26,67798.48,1.0,0.0109,1e-05,0.85414]
[1780413025706,66.26,67787.8,1.0,0.01075,1e-05,0.84344]
[1780413030739,66.26,67796.64,1.0,0.01088,1e-05,0.85229]
[1780413032290,66.26,67796.64,1.0,0.01088,1e-05,0.85229]
[1780413032345,66.26,67787.75,1.0,0.01072,1e-05,0.84073]
[1780413034181,66.26,67787.75,1.0,0.01072,1e-05,0.84073]
[1780413034263,66.26,67768.81,1.0,0.01045,1e-05,0.82206]
[1780413036948,66.26,67759.94,1.0,0.01032,1e-05,0.81343]
[1780413039815,66.26,67752.69,1.0,0.01022,1e-05,0.80642]
[1780413041829,66.26,67778.64,1.0,0.01058,1e-05,0.83171]
[1780413047069,66.26,67772.59,1.0,0.0105,1e-05,0.82576]
[1780413052908,66.26,67770.62,1.0,0.01047,1e-05,0.82383]
[1780413057944,66.26,67774.02,1.0,0.01052,1e-05,0.82716]
[1780413062928,66.26,67771.95,1.0,0.01049,1e-05,0.82513]
[1780413062981,66.26,67785.48,1.0,0.01068,1e-05,0.83848]
[1780413063988,66.26,67799.23,1.0,0.01088,1e-05,0.85222]
[1780413064996,66.26,67816.01,1.0,0.01113,1e-05,0.86924]
[1780413066809,66.26,67818.02,1.0,0.01116,1e-05,0.87129]
[1780413067216,66.26,67807.37,1.0,0.011,1e-05,0.86044]
[1780413073057,66.26,67813.91,1.0,0.0111,1e-05,0.86709]
[1780413078093,66.26,67815.47,1.0,0.01112,1e-05,0.86868]
[1780413082119,66.26,67822.54,1.0,0.01123,1e-05,0.87593]
[1780413087364,66.26,67811.25,1.0,0.01106,1e-05,0.86438]
[1780413093197,66.26,67821.28,1.0,0.01117,1e-05,0.87192]
[1780413098233,66.26,67820.73,1.0,0.01117,1e-05,0.87135]
[1780413103267,66.26,67827.87,1.0,0.01127,2e-05,0.87869]
[1780413106288,66.26,67836.56,1.0,0.0114,2e-05,0.88769]
[1780413107723,66.26,67841.48,1.0,0.01148,2e-05,0.89282]
[1780413108302,66.26,67841.85,1.0,0.01148,2e-05,0.8932]
[1780413109510,66.26,67841.85,1.0,0.01148,2e-05,0.8932]
[1780413109549,66.26,67836.28,1.0,0.0114,2e-05,0.8874]
[1780413115351,66.26,67833.41,1.0,0.01136,2e-05,0.88442]
[1780413120387,66.26,67833.03,1.0,0.01135,2e-05,0.88402]
[1780413122403,66.26,67821.92,1.0,0.01118,1e-05,0.87257]
[1780413123873,66.26,67817.44,1.0,0.01112,1e-05,0.86799]
[1780413124416,66.26,67802.22,1.0,0.01089,1e-05,0.85255]
[1780413126433,66.26,67778.92,1.0,0.01056,1e-05,0.82936]
[1780413127438,66.26,67764.85,1.0,0.01036,1e-05,0.8156]
[1780413132473,66.26,67772.95,1.0,0.01047,1e-05,0.8235]
[1780413136596,66.26,67771.44,1.0,0.01045,1e-05,0.82202]
[1780413136607,66.26,67769.17,1.0,0.01042,1e-05,0.8198]
[1780413139522,66.26,67778.38,1.0,0.01055,1e-05,0.82883]
[1780413144560,66.26,67773.85,1.0,0.01048,1e-05,0.82438]
[1780413145566,66.26,67760.37,1.0,0.0103,1e-05,0.81125]
[1780413150603,66.26,67765.18,1.0,0.01036,1e-05,0.81592]
[1780413152636,66.26,67778.08,1.0,0.01051,1e-05,0.82591]
[1780413153087,66.26,67778.08,1.0,0.01051,1e-05,0.82591]
[1780413153627,66.26,67761.54,1.0,0.01028,1e-05,0.8098]
[1780413154635,66.26,67741.35,1.0,0.01,1e-05,0.79048]
[1780413157679,66.26,67707.42,1.0,0.00955,1e-05,0.75885]
[1780413158631,66.26,67707.42,1.0,0.00955,1e-05,0.75885]
[1780413158684,66.26,67707.6,1.0,0.00955,1e-05,0.75902]
[1780413161707,66.26,67695.66,1.0,0.0094,1e-05,0.74813]
[1780413166741,66.26,67698.05,1.0,0.00943,1e-05,0.7503]
[1780413167967,66.26,67713.82,1.0,0.00964,1e-05,0.76474]
[1780413169807,66.26,67723.73,1.0,0.00977,1e-05,0.77392]
[1780413174838,66.26,67727.45,1.0,0.00982,1e-05,0.7774]
[1780413175847,66.26,67735.29,1.0,0.00992,1e-05,0.78475]
[1780413178042,66.26,67723.74,1.0,0.00977,1e-05,0.77393]
[1780413182896,66.26,67715.11,1.0,0.00965,1e-05,0.76593]
[1780413184910,66.26,67722.12,1.0,0.00975,1e-05,0.77243]
[1780413189947,66.26,67715.06,1.0,0.00965,1e-05,0.76588]
[1780413190954,66.26,67705.79,1.0,0.00953,1e-05,0.75736]
[1780413193976,66.26,67692.81,1.0,0.00936,1e-05,0.74555]
[1780413198190,66.26,67701.21,1.0,0.00947,1e-05,0.75318]
[1780413203584,66.26,67699.75,1.0,0.00945,1e-05,0.75185]
[1780413203681,66.26,67699.19,1.0,0.00944,1e-05,0.75134]
[1780413205536,66.26,67699.19,1.0,0.00944,1e-05,0.75134]
[1780413205635,66.26,67704.39,1.0,0.00951,1e-05,0.75608]
[1780413205929,66.26,67704.39,1.0,0.00951,1e-05,0.75608]
[1780413206071,66.26,67704.7,1.0,0.00952,1e-05,0.75636]
[1780413211108,66.26,67700.4,1.0,0.00943,1e-05,0.74998]
[1780413216143,66.26,67708.11,1.0,0.00953,1e-05,0.75701]
[1780413221805,66.26,67713.26,1.0,0.0096,1e-05,0.76174]
[1780413222185,66.26,67704.16,1.0,0.00948,1e-05,0.7534]
[1780413227220,66.26,67700.03,1.0,0.00943,1e-05,0.74965]
[1780413232255,66.26,67700.96,1.0,0.00944,1e-05,0.75049]
[1780413233969,66.26,67700.77,1.0,0.00944,1e-05,0.75032]
[1780413234271,66.26,67701.65,1.0,0.00945,1e-05,0.75112]
[1780413236968,66.26,67702.84,1.0,0.00946,1e-05,0.7522]
[1780413237291,66.26,67703.43,1.0,0.00947,1e-05,0.75274]
[1780413242325,66.26,67711.86,1.0,0.00958,1e-05,0.76045]
[1780413244339,66.26,67720.91,1.0,0.0097,1e-05,0.7688]
[1780413249374,66.26,67721.61,1.0,0.00971,1e-05,0.76945]
[1780413251394,66.26,67707.18,1.0,0.00952,1e-05,0.75616]
[1780413253401,66.26,67694.78,1.0,0.00936,1e-05,0.74489]
[1780413258013,66.26,67691.85,1.0,0.00932,1e-05,0.74225]
[1780413258620,66.26,67690.74,1.0,0.00931,1e-05,0.74125]
[1780413264479,66.26,67689.56,1.0,0.00929,1e-05,0.74019]
[1780413269525,66.26,67690.85,1.0,0.00931,1e-05,0.74135]
[1780413270292,66.26,67690.85,1.0,0.00931,1e-05,0.74135]
[1780413270523,66.26,67690.7,1.0,0.00931,1e-05,0.74121]
[1780413273546,66.26,67702.85,1.0,0.00943,1e-05,0.74975]
[1780413278760,66.26,67709.26,1.0,0.00952,1e-05,0.7556]
[1780413282608,66.26,67716.81,1.0,0.00961,1e-05,0.76252]
[1780413287642,66.26,67723.38,1.0,0.0097,1e-05,0.7686]
[1780413292678,66.26,67721.7,1.0,0.00968,1e-05,0.76704]
[1780413297713,66.26,67719.49,1.0,0.00965,1e-05,0.765]
[1780413302750,66.26,67719.78,1.0,0.00965,1e-05,0.76526]
[1780413307791,66.26,67720.95,1.0,0.00967,1e-05,0.76635]
[1780413308156,66.26,67720.95,1.0,0.00967,1e-05,0.76635]
[1780413308791,66.26,67719.35,1.0,0.00965,1e-05,0.76487]
[1780413312292,66.26,67716.77,1.0,0.00961,1e-05,0.76249]
[1780413312820,66.26,67717.44,1.0,0.00962,1e-05,0.7631]
[1780413317856,66.26,67716.51,1.0,0.00961,1e-05,0.76225]
[1780413322889,66.26,67716.03,1.0,0.0096,1e-05,0.76181]
[1780413324170,66.26,67716.09,1.0,0.0096,1e-05,0.76186]
[1780413324904,66.26,67701.75,1.0,0.00942,1e-05,0.74875]
[1780413329146,66.26,67685.31,1.0,0.00921,1e-05,0.73395]
[1780413332562,66.26,67684.28,1.0,0.0092,1e-05,0.73303]
[1780413332662,66.26,67690.87,1.0,0.00925,1e-05,0.7365]
[1780413338003,66.26,67701.37,1.0,0.00938,1e-05,0.74596]
[1780413339214,66.26,67689.37,1.0,0.00923,1e-05,0.73516]
[1780413345052,66.26,67688.1,1.0,0.00921,1e-05,0.73403]
[1780413350085,66.26,67684.66,1.0,0.00917,1e-05,0.73096]
[1780413352927,66.26,67685.12,1.0,0.00918,1e-05,0.73137]
[1780413353113,66.26,67678.68,1.0,0.0091,1e-05,0.72565]
[1780413354142,66.26,67646.42,1.0,0.0087,1e-05,0.69755]
[1780413355141,66.26,67626.25,1.0,0.00846,1e-05,0.68044]
[1780413360497,66.26,67620.26,1.0,0.00839,1e-05,0.67542]
[1780413360574,66.26,67622.66,1.0,0.00842,1e-05,0.67743]
[1780413362186,66.26,67611.41,1.0,0.00829,1e-05,0.66807]
[1780413364199,66.26,67604.17,1.0,0.0082,1e-05,0.6621]
[1780413368226,66.26,67614.62,1.0,0.00832,1e-05,0.67073]
[1780413372254,66.26,67624.23,1.0,0.00844,1e-05,0.67874]
[1780413374269,66.26,67631.99,1.0,0.00853,1e-05,0.68527]
[1780413376280,66.26,67620.41,1.0,0.00839,1e-05,0.67555]
[1780413379576,66.26,67610.99,1.0,0.00828,1e-05,0.66772]
[1780413385352,66.26,67612.86,1.0,0.0083,1e-05,0.66927]
[1780413387362,66.26,67602.66,1.0,0.00819,1e-05,0.66086]
[1780413388207,66.26,67602.66,1.0,0.00819,1e-05,0.66086]
[1780413388377,66.26,67596.87,1.0,0.00812,1e-05,0.65612]
[1780413391389,66.26,67587.57,1.0,0.00799,1e-05,0.64636]
[1780413392398,66.26,67587.57,1.0,0.00799,1e-05,0.64636]
[1780413392507,66.26,67580.66,1.0,0.00791,1e-05,0.64081]
[1780413397412,66.26,67576.32,1.0,0.00786,1e-05,0.63735]
[1780413397453,66.26,67581.43,1.0,0.00792,1e-05,0.64143]
[1780413399380,66.26,67581.71,1.0,0.00792,1e-05,0.64165]
[1780413399735,66.26,67589.87,1.0,0.00801,1e-05,0.64822]
[1780413401461,66.26,67603.41,1.0,0.00817,1e-05,0.65922]
[1780413403473,66.26,67612.98,1.0,0.00828,1e-05,0.6671]
[1780413405487,66.26,67620.23,1.0,0.00836,1e-05,0.67311]
[1780413407502,66.26,67608.1,1.0,0.00822,1e-05,0.66307]
[1780413408511,66.26,67597.9,1.0,0.0081,1e-05,0.65473]
[1780413411971,66.26,67598.48,1.0,0.00811,1e-05,0.6552]
[1780413412010,66.26,67597.9,1.0,0.0081,1e-05,0.65473]
[1780413412582,66.26,67582.68,1.0,0.00793,1e-05,0.64243]
[1780413414557,66.26,67561.41,1.0,0.0077,1e-05,0.62557]
[1780413419201,66.26,67570.83,1.0,0.0078,1e-05,0.63299]
[1780413419894,66.26,67577.54,1.0,0.00788,1e-05,0.63832]
[1780413421609,66.26,67568.24,1.0,0.00777,1e-05,0.63094]
[1780413422615,66.26,67558.7,1.0,0.00767,1e-05,0.62344]
[1780413423775,66.26,67558.7,1.0,0.00767,1e-05,0.62344]
[1780413423816,66.26,67521.42,1.0,0.00728,1e-05,0.59484]
[1780413427669,66.26,67499.5,1.0,0.00705,1e-05,0.57854]
[1780413430840,66.26,67506.47,1.0,0.00712,1e-05,0.58368]
[1780413430941,66.26,67500.54,1.0,0.00706,1e-05,0.5793]
[1780413434521,66.26,67504.51,1.0,0.0071,1e-05,0.58223]
[1780413434723,66.26,67505.2,1.0,0.00711,1e-05,0.58274]
[1780413437752,66.26,67527.32,1.0,0.00734,1e-05,0.5993]
[1780413441477,66.26,67526.33,1.0,0.00733,1e-05,0.59855]
[1780413441779,66.26,67533.13,1.0,0.0074,1e-05,0.60371]
[1780413443793,66.26,67540.65,1.0,0.00748,1e-05,0.60946]
[1780413446816,66.26,67548.93,1.0,0.00757,1e-05,0.61584]
[1780413447823,66.26,67559.86,1.0,0.00768,1e-05,0.62435]
[1780413450139,66.26,67584.03,1.0,0.00795,1e-05,0.64351]
[1780413451850,66.26,67594.38,1.0,0.00804,1e-05,0.64964]
[1780413453876,66.26,67603.15,1.0,0.00814,1e-05,0.65677]
[1780413455885,66.26,67586.58,1.0,0.00795,1e-05,0.64335]
[1780413460921,66.26,67582.48,1.0,0.00791,1e-05,0.64007]
[1780413462940,66.26,67594.45,1.0,0.00804,1e-05,0.6497]
[1780413467969,66.26,67597.94,1.0,0.00808,1e-05,0.65252]
[1780413473007,66.26,67594.97,1.0,0.00804,1e-05,0.65012]
[1780413475591,66.26,67593.63,1.0,0.00803,1e-05,0.64903]
[1780413476044,66.26,67571.64,1.0,0.00779,1e-05,0.63145]
[1780413477046,66.26,67551.82,1.0,0.00757,1e-05,0.61594]
[1780413481113,66.26,67539.59,1.0,0.00744,1e-05,0.60652]
[1780413481179,66.26,67530.79,1.0,0.00735,1e-05,0.59982]
[1780413485114,66.26,67543.0,1.0,0.00748,1e-05,0.60914]
[1780413487126,66.26,67554.86,1.0,0.0076,1e-05,0.6183]
[1780413491155,66.26,67543.99,1.0,0.00749,1e-05,0.6099]
[1780413493168,66.26,67535.16,1.0,0.0074,1e-05,0.60314]
[1780413495187,66.26,67520.39,1.0,0.00724,1e-05,0.59198]
[1780413496192,66.26,67510.83,1.0,0.00714,1e-05,0.58485]
[1780413499212,66.26,67526.72,1.0,0.00731,1e-05,0.59675]
[1780413500221,66.26,67534.53,1.0,0.00739,1e-05,0.60266]
[1780413501853,66.26,67535.28,1.0,0.0074,1e-05,0.60323]
[1780413502249,66.26,67545.66,1.0,0.00751,1e-05,0.61118]
[1780413505354,66.26,67540.5,1.0,0.00745,1e-05,0.60722]
[1780413506221,66.26,67540.5,1.0,0.00745,1e-05,0.60722]
[1780413508162,66.26,67551.5,1.0,0.00757,1e-05,0.61569]
[1780413508282,66.26,67579.25,1.0,0.00787,1e-05,0.63749]
[1780413510302,66.26,67586.63,1.0,0.00795,1e-05,0.64339]
[1780413515340,66.26,67585.22,1.0,0.00791,1e-05,0.64006]
[1780413519368,66.26,67604.83,1.0,0.00813,1e-05,0.6559]
[1780413524409,66.26,67601.63,1.0,0.00809,1e-05,0.65329]
[1780413526423,66.26,67612.11,1.0,0.00821,1e-05,0.66186]
[1780413527441,66.26,67612.11,1.0,0.00821,1e-05,0.66186]
[1780413527480,66.26,67627.5,1.0,0.00839,1e-05,0.67461]
[1780413529046,66.26,67627.5,1.0,0.00839,1e-05,0.67461]
[1780413529139,66.26,67632.99,1.0,0.00846,1e-05,0.67921]
[1780413534493,66.26,67629.29,1.0,0.00841,1e-05,0.6761]
[1780413539527,66.26,67637.03,1.0,0.0085,1e-05,0.6826]
[1780413542566,66.26,67626.79,1.0,0.00838,1e-05,0.67402]
[1780413544661,66.26,67605.78,1.0,0.00814,1e-05,0.65667]
[1780413545627,66.26,67605.78,1.0,0.00814,1e-05,0.65667]
[1780413545784,66.26,67592.92,1.0,0.008,1e-05,0.64624]
[1780413550357,66.26,67580.23,1.0,0.00785,1e-05,0.63607]
[1780413550416,66.26,67576.75,1.0,0.00782,1e-05,0.63331]
[1780413552645,66.26,67556.51,1.0,0.0076,1e-05,0.61743]
[1780413555668,66.26,67570.01,1.0,0.00774,1e-05,0.62799]
[1780413561149,66.26,67572.31,1.0,0.00777,1e-05,0.6298]
[1780413562107,66.26,67572.31,1.0,0.00777,1e-05,0.6298]
[1780413562182,66.26,67577.68,1.0,0.00783,1e-05,0.63405]
[1780413567751,66.26,67579.4,1.0,0.00784,1e-05,0.63541]
[1780413568911,66.26,67579.4,1.0,0.00784,1e-05,0.63541]
[1780413569009,66.26,67580.63,1.0,0.00786,1e-05,0.63639]
[1780413574799,66.26,67583.41,1.0,0.00786,1e-05,0.63641]
[1780413576820,66.26,67599.21,1.0,0.00804,1e-05,0.64909]
[1780413577821,66.26,67610.72,1.0,0.00817,1e-05,0.65846]
[1780413582859,66.26,67615.85,1.0,0.00823,1e-05,0.66268]
[1780413584871,66.26,67607.46,1.0,0.00813,1e-05,0.6558]
[1780413586889,66.26,67599.44,1.0,0.00804,1e-05,0.64928]
[1780413588100,66.26,67599.44,1.0,0.00804,1e-05,0.64928]
[1780413588168,66.26,67603.62,1.0,0.00809,1e-05,0.65267]
[1780413590065,66.26,67603.21,1.0,0.00808,1e-05,0.65234]
[1780413590103,66.26,67595.18,1.0,0.00799,1e-05,0.64584]
[1780413595432,66.26,67598.05,1.0,0.00803,1e-05,0.64816]
[1780413595507,66.26,67591.73,1.0,0.00796,1e-05,0.64306]
[1780413597471,66.26,67591.61,1.0,0.00795,1e-05,0.64297]
[1780413597490,66.26,67566.06,1.0,0.00767,1e-05,0.62272]
[1780413598992,66.26,67557.96,1.0,0.00759,1e-05,0.61641]
[1780413601444,66.26,67572.19,1.0,0.00774,1e-05,0.62753]
[1780413606040,66.26,67579.85,1.0,0.00782,1e-05,0.63358]
[1780413607300,66.26,67579.85,1.0,0.00782,1e-05,0.63358]
[1780413607311,66.26,67570.43,1.0,0.00772,1e-05,0.62614]
[1780413609254,66.26,67570.25,1.0,0.00772,1e-05,0.626]
[1780413609347,66.26,67565.92,1.0,0.00767,1e-05,0.62261]
[1780413611516,66.26,67554.66,1.0,0.00755,1e-05,0.61385]
[1780413612325,66.26,67554.66,1.0,0.00755,1e-05,0.61385]
[1780413612425,66.26,67531.64,1.0,0.00731,1e-05,0.59627]
[1780413615215,66.26,67489.37,1.0,0.00688,1e-05,0.56506]
[1780413617217,66.26,67444.52,1.0,0.00645,1e-05,0.53344]
[1780413620276,66.26,67425.91,1.0,0.00628,1e-05,0.52076]
[1780413621684,66.26,67421.2,1.0,0.00624,1e-05,0.51759]
[1780413622294,66.26,67445.43,1.0,0.00646,1e-05,0.53407]
[1780413624313,66.26,67462.95,1.0,0.00663,1e-05,0.54625]
[1780413624732,66.26,67462.95,1.0,0.00663,1e-05,0.54625]
[1780413625339,66.26,67486.74,1.0,0.00686,1e-05,0.56316]
[1780413626643,66.26,67479.17,1.0,0.00678,1e-05,0.55774]
[1780413627478,66.26,67479.17,1.0,0.00678,1e-05,0.55774]
[1780413627540,66.26,67506.21,1.0,0.00705,1e-05,0.57733]
[1780413629401,66.26,67506.21,1.0,0.00705,1e-05,0.57733]
[1780413629472,66.26,67510.03,1.0,0.00709,1e-05,0.58014]
[1780413632375,66.26,67528.57,1.0,0.00725,1e-05,0.59187]
[1780413633387,66.26,67519.08,1.0,0.00715,1e-05,0.58478]
[1780413633848,66.26,67519.08,1.0,0.00715,1e-05,0.58478]
[1780413634408,66.26,67528.76,1.0,0.00725,1e-05,0.59201]
[1780413635414,66.26,67495.0,1.0,0.00691,1e-05,0.56711]
[1780413636413,66.26,67480.89,1.0,0.00677,1e-05,0.55697]
[1780413639562,66.26,67486.96,1.0,0.00683,1e-05,0.56131]
[1780413640446,66.26,67486.94,1.0,0.00683,1e-05,0.5613]
[1780413641451,66.26,67494.93,1.0,0.00691,1e-05,0.56706]
[1780413642469,66.26,67502.49,1.0,0.00699,1e-05,0.57256]
[1780413642825,66.26,67502.49,1.0,0.00699,1e-05,0.57256]
[1780413643469,66.26,67491.57,1.0,0.00688,1e-05,0.56463]
[1780413646493,66.26,67520.09,1.0,0.00716,1e-05,0.58553]
[1780413647514,66.26,67538.58,1.0,0.00736,1e-05,0.59942]
[1780413648518,66.26,67538.58,1.0,0.00736,1e-05,0.59942]
[1780413648543,66.26,67564.03,1.0,0.00763,1e-05,0.61897]
[1780413653553,66.26,67558.79,1.0,0.00757,1e-05,0.6149]
[1780413657582,66.26,67569.96,1.0,0.00769,1e-05,0.62361]
[1780413659599,66.26,67580.27,1.0,0.0078,1e-05,0.63173]
[1780413662076,66.26,67579.25,1.0,0.00779,1e-05,0.63092]
[1780413662649,66.26,67623.74,1.0,0.00829,1e-05,0.66692]
[1780413665666,66.26,67637.68,1.0,0.00845,1e-05,0.67854]
[1780413666683,66.26,67654.58,1.0,0.00866,1e-05,0.69285]
[1780413668710,66.26,67621.33,1.0,0.00826,1e-05,0.66493]
[1780413670724,66.26,67602.25,1.0,0.00805,1e-05,0.64933]
[1780413671882,66.26,67597.86,1.0,0.008,1e-05,0.64578]
[1780413672704,66.26,67597.86,1.0,0.008,1e-05,0.64578]
[1780413674714,66.26,67606.72,1.0,0.0081,1e-05,0.65296]
[1780413674772,66.26,67598.15,1.0,0.008,1e-05,0.64601]
[1780413679811,66.26,67594.18,1.0,0.00796,1e-05,0.64282]
[1780413684241,66.26,67598.39,1.0,0.008,1e-05,0.64621]
[1780413684327,66.26,67579.51,1.0,0.00779,1e-05,0.63112]
[1780413686023,66.26,67579.44,1.0,0.00779,1e-05,0.63107]
[1780413686120,66.26,67553.34,1.0,0.00751,1e-05,0.6107]
[1780413688883,66.26,67539.19,1.0,0.00736,1e-05,0.59988]
[1780413689889,66.26,67530.72,1.0,0.00727,1e-05,0.59348]
[1780413694929,66.26,67524.89,1.0,0.00719,1e-05,0.58703]
[1780413696947,66.26,67511.48,1.0,0.00705,1e-05,0.5771]
[1780413702392,66.26,67510.81,1.0,0.00705,1e-05,0.57661]
[1780413703996,66.26,67499.15,1.0,0.00693,1e-05,0.56809]
[1780413705533,66.26,67499.15,1.0,0.00693,1e-05,0.56809]
[1780413705634,66.26,67490.35,1.0,0.00684,1e-05,0.56174]
[1780413707041,66.26,67470.21,1.0,0.00665,1e-05,0.54741]
[1780413709052,66.26,67490.65,1.0,0.00685,1e-05,0.56195]
[1780413711647,66.26,67497.43,1.0,0.00691,1e-05,0.56685]
[1780413711739,66.26,67503.08,1.0,0.00697,1e-05,0.57095]
[1780413715095,66.26,67515.17,1.0,0.00709,1e-05,0.57982]
[1780413720139,66.26,67525.45,1.0,0.00719,1e-05,0.58745]
[1780413723178,66.26,67537.16,1.0,0.00732,1e-05,0.59624]
[1780413728216,66.26,67520.2,1.0,0.00714,1e-05,0.58354]
[1780413732651,66.26,67538.82,1.0,0.00733,1e-05,0.59749]
[1780413735281,66.26,67545.95,1.0,0.00741,1e-05,0.60291]
[1780413736280,66.26,67554.58,1.0,0.0075,1e-05,0.60952]
[1780413739722,66.26,67566.85,1.0,0.00763,1e-05,0.61901]
[1780413742883,66.26,67569.11,1.0,0.00765,1e-05,0.62078]
[1780413743332,66.26,67589.32,1.0,0.00788,1e-05,0.63672]
[1780413744343,66.26,67602.79,1.0,0.00803,1e-05,0.64753]
[1780413749795,66.26,67598.1,1.0,0.00797,1e-05,0.64375]
[1780413752005,66.26,67594.95,1.0,0.00791,1e-05,0.63901]
[1780413752396,66.26,67595.52,1.0,0.00792,1e-05,0.63947]
[1780413753122,66.26,67595.52,1.0,0.00792,1e-05,0.63947]
[1780413753402,66.26,67591.8,1.0,0.00788,1e-05,0.6365]
[1780413757861,66.26,67590.6,1.0,0.00786,1e-05,0.63554]
[1780413758642,66.26,67590.93,1.0,0.00787,1e-05,0.6358]
[1780413760572,66.38,67583.54,1.0,0.00788,1e-05,0.63664]
[1780413760674,66.44,67590.09,1.0,0.008,1e-05,0.64526]
[1780413764488,66.62,67591.49,1.0,0.00816,1e-05,0.6566]
[1780413764549,66.68,67598.25,1.0,0.00829,1e-05,0.66556]
[1780413767526,66.86,67613.65,1.0,0.00861,1e-05,0.68883]
[1780413772642,67.04,67610.17,1.0,0.00873,1e-05,0.69681]
[1780413772744,67.1,67603.24,1.0,0.0087,1e-05,0.69446]
[1780413776580,67.23,67596.44,1.0,0.00873,1e-05,0.69645]
[1780413779599,67.25,67588.42,1.0,0.00865,1e-05,0.69075]
[1780413781623,67.37,67578.53,1.0,0.00863,1e-05,0.68944]
[1780413782637,67.43,67556.59,1.0,0.00842,1e-05,0.67468]
[1780413786937,67.61,67551.86,1.0,0.00851,1e-05,0.68111]
[1780413787668,67.72,67553.03,1.0,0.00863,1e-05,0.689]
[1780413792708,67.9,67547.82,1.0,0.00871,1e-05,0.69507]
[1780413794725,67.9,67532.39,1.0,0.00853,1e-05,0.68224]
[1780413795724,67.9,67522.0,1.0,0.00841,1e-05,0.67372]
[1780413800761,67.9,67521.77,1.0,0.00841,1e-05,0.67353]
[1780413804792,68.08,67513.56,1.0,0.00846,1e-05,0.67705]
[1780413806805,68.2,67521.78,1.0,0.00865,1e-05,0.69069]
[1780413807820,68.21,67505.53,1.0,0.00847,1e-05,0.67765]
[1780413809826,68.32,67515.77,1.0,0.00869,1e-05,0.69295]
[1780413813856,68.35,67508.0,1.0,0.00859,1e-05,0.68558]
[1780413814863,68.35,67500.01,1.0,0.0085,1e-05,0.67937]
[1780413818968,68.48,67499.14,1.0,0.00859,1e-05,0.68582]
[1780413819898,68.49,67502.86,1.0,0.00865,1e-05,0.68958]
[1780413820677,68.49,67502.86,1.0,0.00865,1e-05,0.68958]
[1780413820905,68.55,67505.64,1.0,0.00873,1e-05,0.69532]
[1780413825986,68.57,67499.69,1.0,0.00868,1e-05,0.69178]
[1780413825996,68.58,67509.54,1.0,0.0088,1e-05,0.70032]
[1780413827065,68.59,67509.54,1.0,0.0088,1e-05,0.70066]
[1780413827965,68.59,67513.68,1.0,0.00886,1e-05,0.70448]
[1780413828397,68.59,67513.68,1.0,0.00886,1e-05,0.70448]
[1780413828970,68.6,67498.63,1.0,0.00869,1e-05,0.69229]
[1780413829973,68.6,67471.16,1.0,0.00837,1e-05,0.67021]
[1780413833999,68.84,67453.22,1.0,0.00836,1e-05,0.66921]
[1780413835694,68.9,67452.15,1.0,0.0084,1e-05,0.6717]
[1780413836018,68.96,67456.96,1.0,0.0085,1e-05,0.67894]
[1780413841068,68.96,67460.55,1.0,0.00854,1e-05,0.68186]
[1780413843084,68.96,67476.74,1.0,0.00873,1e-05,0.69512]
[1780413844096,68.96,67489.85,1.0,0.00888,1e-05,0.70602]
[1780413848367,69.14,67483.47,1.0,0.00896,1e-05,0.71107]
[1780413848450,69.2,67494.99,1.0,0.00915,1e-05,0.72465]
[1780413853575,69.23,67495.27,1.0,0.00917,1e-05,0.7263]
[1780413853670,69.23,67492.68,1.0,0.00915,1e-05,0.72445]
[1780413857184,69.26,67483.32,1.0,0.00906,1e-05,0.71792]
[1780413860207,69.28,67496.58,1.0,0.00923,1e-05,0.73026]
[1780413863233,69.29,67508.99,1.0,0.0094,1e-05,0.74202]
[1780413868268,69.32,67513.27,1.0,0.00948,1e-05,0.74754]
[1780413870295,69.34,67528.29,1.0,0.00968,1e-05,0.76146]
[1780413875322,69.37,67536.57,1.0,0.00978,1e-05,0.76814]
[1780413877337,69.38,67529.08,1.0,0.0097,1e-05,0.76221]
[1780413879348,69.39,67537.05,1.0,0.00981,1e-05,0.77003]
[1780413884383,69.39,67541.27,1.0,0.00986,1e-05,0.7738]
[1780413886398,69.39,67533.61,1.0,0.00976,1e-05,0.76696]
[1780413887404,69.39,67515.29,1.0,0.00953,1e-05,0.7508]
[1780413889419,69.39,67502.07,1.0,0.00937,1e-05,0.73931]
[1780413890896,69.39,67491.98,1.0,0.00924,1e-05,0.73064]
[1780413896471,69.39,67490.14,1.0,0.00922,1e-05,0.72907]
[1780413898970,69.39,67485.78,1.0,0.00917,1e-05,0.72535]
[1780413899078,69.39,67485.82,1.0,0.00917,1e-05,0.72538]
[1780413902535,69.39,67470.69,1.0,0.00899,1e-05,0.71261]
[1780413904372,69.39,67468.27,1.0,0.00896,1e-05,0.71058]
[1780413904550,69.39,67467.12,1.0,0.00894,1e-05,0.70962]
[1780413905561,69.39,67475.37,1.0,0.00904,1e-05,0.71654]
[1780413907569,69.39,67467.97,1.0,0.00895,1e-05,0.71033]
[1780413911599,69.39,67460.8,1.0,0.00887,1e-05,0.70436]
[1780413914619,69.39,67453.57,1.0,0.00878,1e-05,0.69837]
[1780413916646,69.39,67469.18,1.0,0.00897,1e-05,0.71134]
[1780413917642,69.39,67461.27,1.0,0.00887,1e-05,0.70475]
[1780413918660,69.39,67451.75,1.0,0.00876,1e-05,0.69687]
[1780413921457,69.39,67448.37,1.0,0.00872,1e-05,0.6941]
[1780413921708,69.39,67443.65,1.0,0.00867,1e-05,0.69023]
[1780413925798,69.39,67438.45,1.0,0.00861,1e-05,0.68599]
[1780413925816,69.39,67441.04,1.0,0.00864,1e-05,0.6881]
[1780413926552,69.39,67441.04,1.0,0.00864,1e-05,0.6881]
[1780413926729,69.39,67438.67,1.0,0.00861,1e-05,0.68617]
[1780413928761,69.39,67438.46,1.0,0.00861,1e-05,0.686]
[1780413928862,69.39,67423.84,1.0,0.00844,1e-05,0.6742]
[1780413934770,69.39,67420.06,1.0,0.00837,1e-05,0.66889]
[1780413939806,69.39,67422.1,1.0,0.0084,1e-05,0.67052]
[1780413943511,69.39,67420.18,1.0,0.00837,1e-05,0.66899]
[1780413943845,69.39,67417.7,1.0,0.00835,1e-05,0.66702]
[1780413944849,69.39,67397.28,1.0,0.00812,1e-05,0.65095]
[1780413945849,69.39,67375.52,1.0,0.00789,1e-05,0.63418]
[1780413947576,69.39,67370.91,1.0,0.00784,1e-05,0.63067]
[1780413947881,69.39,67370.91,1.0,0.00784,1e-05,0.63067]
[1780413949877,69.39,67392.0,1.0,0.00806,1e-05,0.64685]
[1780413951951,69.39,67408.13,1.0,0.00824,1e-05,0.65945]
[1780413953914,69.39,67428.02,1.0,0.00846,1e-05,0.67526]
[1780413955934,69.39,67455.25,1.0,0.00878,1e-05,0.6974]
[1780413960980,69.39,67434.35,1.0,0.00853,1e-05,0.68035]
[1780413962781,69.39,67427.64,1.0,0.00846,1e-05,0.67495]
[1780413962999,69.39,67431.66,1.0,0.0085,1e-05,0.67818]
[1780413965013,69.39,67420.75,1.0,0.00838,1e-05,0.66944]
[1780413969999,69.39,67425.76,1.0,0.00844,1e-05,0.67345]
[1780413970071,69.39,67428.5,1.0,0.00847,1e-05,0.67564]
[1780413974078,69.39,67454.26,1.0,0.00876,1e-05,0.69659]
[1780413977100,69.39,67439.7,1.0,0.0086,1e-05,0.68469]
[1780413980173,69.39,67418.62,1.0,0.00836,1e-05,0.66775]
[1780413981331,69.39,67406.38,1.0,0.00822,1e-05,0.65807]
[1780413982149,69.39,67406.45,1.0,0.00822,1e-05,0.65812]
[1780413984165,69.39,67415.14,1.0,0.00832,1e-05,0.66498]
[1780413986185,69.39,67399.76,1.0,0.00815,1e-05,0.65288]
[1780413987191,69.39,67392.48,1.0,0.00807,1e-05,0.64722]
[1780413992234,69.39,67405.23,1.0,0.00818,1e-05,0.65491]
[1780413992305,69.39,67405.23,1.0,0.00818,1e-05,0.65491]
[1780413993233,69.39,67393.84,1.0,0.00806,1e-05,0.64604]
[1780413995447,69.39,67391.17,1.0,0.00803,1e-05,0.64398]
[1780413996257,69.39,67389.19,1.0,0.00801,1e-05,0.64245]
[1780413999288,69.39,67370.19,1.0,0.0078,1e-05,0.62794]
[1780414000297,69.39,67353.15,1.0,0.00762,1e-05,0.61515]
[1780414001793,69.39,67353.15,1.0,0.00762,1e-05,0.61515]
[1780414001894,69.39,67303.99,1.0,0.00713,1e-05,0.57947]
[1780414003345,69.39,67267.39,1.0,0.00678,1e-05,0.55402]
[1780414008469,69.39,67291.57,1.0,0.00701,1e-05,0.57073]
[1780414009442,69.39,67353.16,1.0,0.00762,1e-05,0.61516]
[1780414010455,69.39,67375.76,1.0,0.00786,1e-05,0.63216]
[1780414015492,69.39,67385.08,1.0,0.00796,1e-05,0.63929]
[1780414020534,69.39,67375.32,1.0,0.00786,1e-05,0.63183]
[1780414024573,69.39,67358.78,1.0,0.00768,1e-05,0.61935]
[1780414025579,69.39,67344.99,1.0,0.00754,1e-05,0.60911]
[1780414030627,69.39,67336.24,1.0,0.00745,1e-05,0.60268]
[1780414031676,69.39,67336.24,1.0,0.00745,1e-05,0.60268]
[1780414032227,69.39,67320.98,1.0,0.0073,1e-05,0.5916]
[1780414033642,69.39,67328.49,1.0,0.00737,1e-05,0.59703]
[1780414035656,69.39,67316.22,1.0,0.00725,1e-05,0.58818]
[1780414036663,69.39,67323.43,1.0,0.00732,1e-05,0.59337]
[1780414037670,69.39,67336.42,1.0,0.00745,1e-05,0.60281]
[1780414038683,69.39,67352.25,1.0,0.00762,1e-05,0.61448]
[1780414040238,69.39,67352.25,1.0,0.00762,1e-05,0.61448]
[1780414040298,69.39,67336.73,1.0,0.00746,1e-05,0.60304]
[1780414042307,69.39,67317.37,1.0,0.00726,1e-05,0.58901]
[1780414044734,69.39,67346.17,1.0,0.00755,1e-05,0.60998]
[1780414048758,69.39,67375.21,1.0,0.00786,1e-05,0.63174]
[1780414049767,69.39,67398.73,1.0,0.00811,1e-05,0.64984]
[1780414050778,69.39,67423.38,1.0,0.00838,1e-05,0.66925]
[1780414052396,69.39,67448.04,1.0,0.00863,1e-05,0.68681]
[1780414053805,69.39,67471.47,1.0,0.00891,1e-05,0.70611]
[1780414054811,69.39,67490.15,1.0,0.00913,1e-05,0.72181]
[1780414057369,69.39,67496.98,1.0,0.00921,1e-05,0.72762]
[1780414057866,69.39,67491.02,1.0,0.00914,1e-05,0.72255]
[1780414060379,69.39,67485.77,1.0,0.00908,1e-05,0.7181]
[1780414059867,69.39,67493.05,1.0,0.00917,1e-05,0.72427]
[1780414060888,69.39,67486.26,1.0,0.00908,1e-05,0.71852]
[1780414061923,69.39,67471.84,1.0,0.00891,1e-05,0.70642]
[1780414064923,69.39,67455.65,1.0,0.00872,1e-05,0.69303]
[1780414068201,69.39,67458.45,1.0,0.00876,1e-05,0.69533]
[1780414068268,69.39,67456.62,1.0,0.00873,1e-05,0.69383]
[1780414073988,69.39,67446.07,1.0,0.00861,1e-05,0.68521]
[1780414079024,69.39,67443.34,1.0,0.00858,1e-05,0.68299]
[1780414084059,69.39,67447.97,1.0,0.00863,1e-05,0.68675]
[1780414089217,69.39,67444.52,1.0,0.00859,1e-05,0.68395]
[1780414089247,69.39,67446.92,1.0,0.00862,1e-05,0.6859]
[1780414091203,69.39,67446.72,1.0,0.00862,1e-05,0.68573]
[1780414091239,69.39,67445.57,1.0,0.00861,1e-05,0.6848]
[1780414097151,69.39,67451.79,1.0,0.00868,1e-05,0.68987]
[1780414098158,69.39,67459.26,1.0,0.00876,1e-05,0.696]
[1780414103197,69.39,67456.59,1.0,0.00873,1e-05,0.6938]
[1780414105211,69.39,67445.53,1.0,0.00861,1e-05,0.68477]
[1780414106217,69.39,67432.24,1.0,0.00845,1e-05,0.67404]
[1780414107224,69.39,67440.57,1.0,0.00855,1e-05,0.68075]
[1780414108232,69.39,67447.58,1.0,0.00863,1e-05,0.68643]
[1780414113276,69.39,67446.79,1.0,0.00859,1e-05,0.68346]
[1780414118318,69.39,67444.9,1.0,0.00857,1e-05,0.68193]
[1780414119314,69.39,67436.87,1.0,0.00848,1e-05,0.67545]
[1780414122346,69.39,67418.75,1.0,0.00827,1e-05,0.66101]
[1780414127370,69.39,67427.5,1.0,0.00837,1e-05,0.66795]
[1780414129265,69.39,67430.51,1.0,0.00841,1e-05,0.67035]
[1780414129389,69.39,67429.39,1.0,0.00839,1e-05,0.66946]
[1780414132432,69.39,67410.4,1.0,0.00818,1e-05,0.65445]
[1780414134434,69.39,67395.42,1.0,0.00802,1e-05,0.6428]
[1780414136971,69.39,67402.94,1.0,0.0081,1e-05,0.64863]
[1780414137459,69.39,67405.44,1.0,0.00813,1e-05,0.65057]
[1780414142498,69.39,67422.31,1.0,0.00831,1e-05,0.66383]
[1780414147535,69.39,67430.21,1.0,0.0084,1e-05,0.67012]
[1780414149551,69.39,67418.44,1.0,0.00827,1e-05,0.66077]
[1780414151969,69.39,67411.56,1.0,0.0082,1e-05,0.65536]
[1780414152004,69.39,67395.62,1.0,0.00802,1e-05,0.64296]
[1780414153180,69.39,67381.18,1.0,0.00787,1e-05,0.63189]
[1780414153786,69.39,67381.18,1.0,0.00787,1e-05,0.63189]
[1780414153887,69.39,67366.33,1.0,0.00771,1e-05,0.62067]
[1780414158618,69.39,67377.76,1.0,0.00783,1e-05,0.62929]
[1780414161640,69.39,67370.75,1.0,0.00776,1e-05,0.62399]
[1780414165667,69.39,67363.33,1.0,0.00768,1e-05,0.61842]
[1780414168689,69.39,67355.3,1.0,0.0076,1e-05,0.61244]
[1780414173724,69.39,67363.05,1.0,0.00765,1e-05,0.61605]
[1780414178758,69.39,67349.58,1.0,0.00751,1e-05,0.60607]
[1780414183420,69.39,67337.35,1.0,0.00739,1e-05,0.59713]
[1780414187822,69.39,67347.21,1.0,0.00749,1e-05,0.60433]
[1780414188833,69.39,67357.07,1.0,0.00759,1e-05,0.6116]
[1780414193867,69.39,67359.55,1.0,0.00761,1e-05,0.61344]
[1780414197897,69.39,67351.84,1.0,0.00753,1e-05,0.60773]
[1780414199910,69.39,67343.16,1.0,0.00745,1e-05,0.60136]
[1780414200931,69.39,67331.62,1.0,0.00733,1e-05,0.59298]
[1780414201986,69.39,67331.62,1.0,0.00733,1e-05,0.59298]
[1780414202050,69.39,67307.99,1.0,0.0071,1e-05,0.5761]
[1780414206965,69.39,67322.64,1.0,0.00724,1e-05,0.58652]
[1780414209985,69.39,67305.4,1.0,0.00707,1e-05,0.57428]
[1780414212001,69.39,67290.61,1.0,0.00693,1e-05,0.56395]
[1780414213036,69.39,67290.61,1.0,0.00693,1e-05,0.56395]
[1780414213062,69.39,67292.73,1.0,0.00695,1e-05,0.56542]
[1780414215039,69.39,67284.93,1.0,0.00687,1e-05,0.56002]
[1780414216342,69.39,67284.93,1.0,0.00687,1e-05,0.56002]
[1780414216445,69.39,67263.26,1.0,0.00667,1e-05,0.54525]
[1780414218075,69.39,67283.24,1.0,0.00686,1e-05,0.55886]
[1780414218985,69.39,67283.24,1.0,0.00686,1e-05,0.55886]
[1780414219077,69.39,67282.85,1.0,0.00685,1e-05,0.55859]
[1780414220084,69.39,67275.8,1.0,0.00679,1e-05,0.55376]
[1780414221090,69.39,67259.88,1.0,0.00664,1e-05,0.54297]
[1780414222105,69.39,67267.97,1.0,0.00672,1e-05,0.54843]
[1780414227135,69.39,67270.31,1.0,0.00674,1e-05,0.55002]
[1780414230916,69.39,67274.03,1.0,0.00677,1e-05,0.55255]
[1780414231165,69.39,67272.18,1.0,0.00673,1e-05,0.54929]
[1780414232931,69.39,67272.22,1.0,0.00673,1e-05,0.54932]
[1780414233185,69.39,67277.71,1.0,0.00678,1e-05,0.55306]
[1780414234201,69.39,67288.3,1.0,0.00688,1e-05,0.56032]
[1780414239233,69.39,67279.18,1.0,0.0068,1e-05,0.55406]
[1780414240237,69.39,67266.86,1.0,0.00668,1e-05,0.54569]
[1780414241248,69.39,67258.86,1.0,0.00661,1e-05,0.54032]
[1780414246279,69.39,67264.99,1.0,0.00666,1e-05,0.54443]
[1780414250195,69.39,67267.37,1.0,0.00669,1e-05,0.54604]
[1780414250335,69.39,67262.96,1.0,0.00665,1e-05,0.54307]
[1780414252376,69.39,67248.13,1.0,0.00651,1e-05,0.53317]
[1780414253355,69.39,67220.78,1.0,0.00627,1e-05,0.51532]
[1780414254354,69.39,67191.67,1.0,0.00602,1e-05,0.49687]
[1780414256376,69.39,67170.52,1.0,0.00584,1e-05,0.48381]
[1780414259432,69.39,67153.04,1.0,0.0057,1e-05,0.47323]
[1780414261451,69.39,67135.55,1.0,0.00556,1e-05,0.46285]
[1780414262515,69.39,67112.21,1.0,0.00538,1e-05,0.44928]
[1780414264486,69.39,67091.64,1.0,0.00522,1e-05,0.43761]
[1780414266510,69.39,67121.4,1.0,0.00545,1e-05,0.45458]
[1780414267512,69.39,67136.17,1.0,0.00557,1e-05,0.46321]
[1780414269528,69.39,67150.94,1.0,0.00568,1e-05,0.47198]
[1780414274557,69.39,67152.79,1.0,0.0057,1e-05,0.47308]
[1780414275570,69.39,67167.1,1.0,0.00581,1e-05,0.48173]
[1780414278591,69.39,67201.02,1.0,0.0061,1e-05,0.50273]
[1780414283633,69.39,67197.57,1.0,0.00607,1e-05,0.50056]
[1780414285641,69.39,67227.69,1.0,0.00633,1e-05,0.51978]
[1780414286700,69.39,67249.65,1.0,0.00652,1e-05,0.53418]
[1780414289699,69.39,67223.37,1.0,0.00629,1e-05,0.51699]
[1780414291716,69.39,67198.63,1.0,0.00605,1e-05,0.49937]
[1780414294794,69.39,67216.18,1.0,0.0062,1e-05,0.51047]
[1780414296766,69.39,67233.41,1.0,0.00636,1e-05,0.52158]
[1780414297775,69.39,67255.91,1.0,0.00656,1e-05,0.53638]
[1780414298807,69.39,67275.38,1.0,0.00674,1e-05,0.54947]
[1780414301066,69.39,67268.07,1.0,0.00667,1e-05,0.54453]
[1780414301803,69.39,67268.01,1.0,0.00667,1e-05,0.54449]
[1780414304235,69.39,67274.96,1.0,0.00673,1e-05,0.54919]
[1780414304352,69.39,67275.53,1.0,0.00674,1e-05,0.54957]
[1780414309501,69.39,67263.29,1.0,0.00662,1e-05,0.54131]
[1780414309507,69.39,67256.22,1.0,0.00656,1e-05,0.53659]
[1780414310100,69.39,67266.89,1.0,0.00666,1e-05,0.54373]
[1780414312309,69.39,67267.15,1.0,0.00666,1e-05,0.54391]
[1780414312372,69.39,67285.98,1.0,0.00684,1e-05,0.55671]
[1780414318198,69.39,67291.84,1.0,0.00689,1e-05,0.56074]
[1780414323273,69.39,67318.03,1.0,0.00714,1e-05,0.57907]
[1780414324757,69.39,67342.31,1.0,0.00739,1e-05,0.5965]
[1780414326146,69.39,67342.56,1.0,0.00739,1e-05,0.59668]
[1780414326280,69.39,67361.64,1.0,0.00758,1e-05,0.61068]
[1780414328819,69.39,67368.1,1.0,0.00765,1e-05,0.61548]
[1780414328913,69.39,67352.18,1.0,0.00749,1e-05,0.60371]
[1780414331312,69.39,67324.56,1.0,0.00721,1e-05,0.58371]
[1780414334839,69.39,67296.93,1.0,0.00694,1e-05,0.56427]
[1780414336713,69.39,67296.74,1.0,0.00694,1e-05,0.56413]
[1780414336771,69.39,67300.51,1.0,0.00697,1e-05,0.56675]
[1780414339386,69.39,67290.32,1.0,0.00688,1e-05,0.55969]
[1780414340400,69.39,67283.07,1.0,0.00681,1e-05,0.55471]
[1780414341404,69.39,67271.52,1.0,0.0067,1e-05,0.54685]
[1780414342409,69.39,67257.34,1.0,0.00657,1e-05,0.53733]
[1780414343416,69.39,67247.64,1.0,0.00648,1e-05,0.5309]
[1780414348451,69.39,67250.16,1.0,0.00651,1e-05,0.53257]
[1780414349462,69.39,67240.51,1.0,0.00642,1e-05,0.52621]
[1780414351473,69.39,67232.92,1.0,0.00633,1e-05,0.51934]
[1780414352481,69.39,67219.67,1.0,0.00621,1e-05,0.51081]
[1780414354494,69.39,67212.52,1.0,0.00615,1e-05,0.50626]
[1780414356511,69.39,67230.53,1.0,0.00631,1e-05,0.51779]
[1780414361557,69.39,67239.09,1.0,0.00638,1e-05,0.52335]
[1780414362559,69.39,67247.32,1.0,0.00646,1e-05,0.52874]
[1780414363586,69.39,67262.4,1.0,0.00659,1e-05,0.53874]
[1780414364576,69.39,67273.98,1.0,0.0067,1e-05,0.54653]
[1780414365322,69.39,67273.98,1.0,0.0067,1e-05,0.54653]
[1780414365583,69.39,67277.71,1.0,0.00673,1e-05,0.54906]
[1780414370621,69.39,67288.12,1.0,0.00683,1e-05,0.55616]
[1780414374661,69.39,67304.65,1.0,0.00699,1e-05,0.5676]
[1780414375681,69.39,67290.78,1.0,0.00686,1e-05,0.55799]
[1780414377417,69.39,67290.44,1.0,0.00685,1e-05,0.55775]
[1780414377692,69.39,67273.53,1.0,0.0067,1e-05,0.54622]
[1780414378698,69.39,67264.81,1.0,0.00662,1e-05,0.54036]
[1780414380720,69.39,67272.25,1.0,0.00668,1e-05,0.54536]
[1780414382724,69.39,67281.87,1.0,0.00677,1e-05,0.55189]
[1780414384969,69.39,67282.1,1.0,0.00678,1e-05,0.55204]
[1780414385071,69.39,67289.84,1.0,0.00685,1e-05,0.55734]
[1780414387778,69.39,67310.02,1.0,0.00704,1e-05,0.57135]
[1780414389795,69.39,67323.74,1.0,0.00718,1e-05,0.58105]
[1780414390891,69.39,67323.74,1.0,0.00718,1e-05,0.58105]
[1780414390970,69.39,67314.07,1.0,0.00708,1e-05,0.5742]
[1780414392815,69.39,67326.24,1.0,0.0072,1e-05,0.58283]
[1780414393819,69.39,67334.57,1.0,0.00728,1e-05,0.58879]
[1780414395273,69.39,67335.49,1.0,0.00729,1e-05,0.58946]
[1780414395841,69.39,67340.31,1.0,0.00734,1e-05,0.59293]
[1780414397012,69.39,67340.31,1.0,0.00734,1e-05,0.59293]
[1780414397064,69.39,67353.84,1.0,0.00748,1e-05,0.60279]
[1780414398861,69.39,67365.51,1.0,0.0076,1e-05,0.61139]
[1780414399872,69.39,67375.06,1.0,0.0077,1e-05,0.61851]
[1780414404959,69.39,67369.21,1.0,0.00763,1e-05,0.61414]
[1780414409955,69.39,67377.05,1.0,0.00772,1e-05,0.62]
[1780414413986,69.39,67367.27,1.0,0.00759,1e-05,0.61054]
[1780414414997,69.39,67358.41,1.0,0.0075,1e-05,0.604]
[1780414415774,69.39,67358.41,1.0,0.0075,1e-05,0.604]
[1780414416000,69.39,67347.13,1.0,0.00738,1e-05,0.59576]
[1780414417015,69.39,67323.79,1.0,0.00715,1e-05,0.579]
[1780414419020,69.39,67304.78,1.0,0.00697,1e-05,0.56564]
[1780414423812,69.39,67317.95,1.0,0.00709,1e-05,0.57487]
[1780414424054,69.39,67308.27,1.0,0.007,1e-05,0.56808]
[1780414426896,69.39,67307.45,1.0,0.00699,1e-05,0.5675]
[1780414427075,69.39,67305.69,1.0,0.00697,1e-05,0.56628]
[1780414428898,69.39,67303.33,1.0,0.00695,1e-05,0.56464]
[1780414429093,69.39,67314.06,1.0,0.00706,1e-05,0.57213]
[1780414433118,69.39,67306.94,1.0,0.00699,1e-05,0.56715]
[1780414435133,69.39,67291.91,1.0,0.00684,1e-05,0.55674]
[1780414436140,69.39,67279.03,1.0,0.00672,1e-05,0.54795]
[1780414438155,69.39,67265.21,1.0,0.0066,1e-05,0.53865]
[1780414440169,69.39,67248.54,1.0,0.00644,1e-05,0.5276]
[1780414440351,69.39,67248.54,1.0,0.00644,1e-05,0.5276]
[1780414441172,69.39,67248.09,1.0,0.00644,1e-05,0.52731]
[1780414442189,69.39,67217.64,1.0,0.00617,1e-05,0.50762]
[1780414446217,69.39,67202.57,1.0,0.00604,1e-05,0.49811]
[1780414450243,69.39,67185.03,1.0,0.0059,1e-05,0.48722]
[1780414454028,69.39,67173.41,1.0,0.0058,1e-05,0.48012]
[1780414454129,69.39,67171.02,1.0,0.00578,1e-05,0.47867]
[1780414455297,69.39,67179.87,1.0,0.00585,1e-05,0.48406]
[1780414456318,69.39,67196.72,1.0,0.00599,1e-05,0.49446]
[1780414460341,69.39,67177.99,1.0,0.00584,1e-05,0.48291]
[1780414463379,69.39,67187.01,1.0,0.00591,1e-05,0.48844]
[1780414465906,69.39,67179.38,1.0,0.00585,1e-05,0.48376]
[1780414471436,69.39,67185.62,1.0,0.00588,1e-05,0.48576]
[1780414473455,69.39,67177.1,1.0,0.00581,1e-05,0.48055]
[1780414474481,69.39,67167.23,1.0,0.00573,1e-05,0.47458]
[1780414475983,69.39,67157.63,1.0,0.00565,1e-05,0.46883]
[1780414478503,69.39,67149.12,1.0,0.00558,1e-05,0.46379]
[1780414481521,69.39,67139.85,1.0,0.00551,1e-05,0.45834]
[1780414484548,69.39,67150.41,1.0,0.0056,1e-05,0.46455]
[1780414487569,69.39,67136.27,1.0,0.00548,1e-05,0.45625]
[1780414489576,69.39,67147.52,1.0,0.00557,1e-05,0.46284]
[1780414490586,69.39,67156.78,1.0,0.00565,1e-05,0.46833]
[1780414494467,69.39,67156.91,1.0,0.00565,1e-05,0.4684]
[1780414494617,69.39,67152.31,1.0,0.00561,1e-05,0.46567]
[1780414496159,69.39,67135.95,1.0,0.00548,1e-05,0.45607]
[1780414496455,69.39,67135.95,1.0,0.00548,1e-05,0.45607]
[1780414496657,69.39,67124.43,1.0,0.00539,1e-05,0.4494]
[1780414497657,69.39,67117.0,1.0,0.00534,1e-05,0.44515]
[1780414501783,69.39,67107.75,1.0,0.00527,1e-05,0.4399]
[1780414502780,69.39,67096.42,1.0,0.00518,1e-05,0.43354]
[1780414504750,69.39,67113.13,1.0,0.00531,1e-05,0.44294]
[1780414507784,69.39,67126.21,1.0,0.00541,1e-05,0.45043]
[1780414509795,69.39,67145.97,1.0,0.00556,1e-05,0.46193]
[1780414510799,69.39,67153.9,1.0,0.00562,1e-05,0.46662]
[1780414514173,69.39,67154.43,1.0,0.00563,1e-05,0.46693]
[1780414514210,69.39,67156.38,1.0,0.00564,1e-05,0.46809]
[1780414517310,69.39,67150.95,1.0,0.0056,1e-05,0.46487]
[1780414517854,69.39,67150.95,1.0,0.0056,1e-05,0.46487]
[1780414517998,69.39,67112.97,1.0,0.00531,1e-05,0.44285]
[1780414518862,69.39,67087.15,1.0,0.00511,1e-05,0.42839]
[1780414521412,69.39,67079.99,1.0,0.00506,1e-05,0.42445]
[1780414521879,69.39,67082.02,1.0,0.00508,1e-05,0.42557]
[1780414525930,69.39,67068.16,1.0,0.00498,1e-05,0.41801]
[1780414527945,69.39,67075.55,1.0,0.00503,1e-05,0.42203]
[1780414530967,69.39,67083.55,1.0,0.00509,1e-05,0.42641]
[1780414531981,69.39,67100.28,1.0,0.00519,1e-05,0.43401]
[1780414533988,69.39,67109.37,1.0,0.00526,1e-05,0.43911]
[1780414539025,69.39,67111.0,1.0,0.00527,1e-05,0.44003]
[1780414540036,69.39,67121.88,1.0,0.00535,1e-05,0.44622]
[1780414542236,69.39,67123.71,1.0,0.00537,1e-05,0.44726]
[1780414542295,69.39,67136.2,1.0,0.00546,1e-05,0.45447]
[1780414544063,69.39,67150.91,1.0,0.00558,1e-05,0.46307]
[1780414549100,69.39,67152.1,1.0,0.00559,1e-05,0.46378]
[1780414550426,69.39,67149.18,1.0,0.00556,1e-05,0.46205]
[1780414551114,69.39,67146.83,1.0,0.00555,1e-05,0.46067]
[1780414554133,69.39,67158.03,1.0,0.00563,1e-05,0.46729]
[1780414559171,69.39,67168.5,1.0,0.00572,1e-05,0.47355]
[1780414561467,69.39,67156.57,1.0,0.00562,1e-05,0.46642]
[1780414561957,69.39,67156.57,1.0,0.00562,1e-05,0.46642]
[1780414562252,69.39,67143.44,1.0,0.00552,1e-05,0.45869]
[1780414563242,69.39,67126.02,1.0,0.00538,1e-05,0.44859]
[1780414564253,69.39,67101.61,1.0,0.0052,1e-05,0.43475]
[1780414564549,69.39,67101.61,1.0,0.0052,1e-05,0.43475]
[1780414565257,69.39,67086.98,1.0,0.00509,1e-05,0.42663]
[1780414569242,69.39,67084.02,1.0,0.00507,1e-05,0.425]
[1780414569353,69.39,67079.48,1.0,0.00504,1e-05,0.42252]
[1780414572008,69.39,67074.54,1.0,0.005,1e-05,0.41983]
[1780414572311,69.39,67070.83,1.0,0.00498,1e-05,0.41782]
[1780414573994,69.39,67068.32,1.0,0.00496,1e-05,0.41646]
[1780414574321,69.39,67071.59,1.0,0.00498,1e-05,0.41823]
[1780414576241,69.39,67074.38,1.0,0.005,1e-05,0.41974]
[1780414576344,69.39,67069.03,1.0,0.00496,1e-05,0.41684]
[1780414577704,69.39,67065.81,1.0,0.00494,1e-05,0.41511]
[1780414578360,69.39,67067.18,1.0,0.00495,1e-05,0.41585]
[1780414579258,69.39,67067.18,1.0,0.00495,1e-05,0.41585]
[1780414579367,69.39,67067.19,1.0,0.00495,1e-05,0.41585]
[1780414579941,69.39,67067.19,1.0,0.00495,1e-05,0.41585]
[1780414580371,69.39,67068.5,1.0,0.00496,1e-05,0.41656]
[1780414581295,69.39,67068.5,1.0,0.00496,1e-05,0.41656]
[1780414581395,69.39,67067.72,1.0,0.00495,1e-05,0.41614]
[1780414582390,69.39,67059.2,1.0,0.00489,1e-05,0.41156]
[1780414585407,69.39,67050.46,1.0,0.00483,1e-05,0.40692]
[1780414585928,69.39,67050.46,1.0,0.00483,1e-05,0.40692]
[1780414586415,69.39,67047.25,1.0,0.00481,1e-05,0.40522]
[1780414591451,69.39,67049.49,1.0,0.00481,1e-05,0.4048]
[1780414593184,69.39,67051.73,1.0,0.00482,1e-05,0.40598]
[1780414593482,69.39,67056.15,1.0,0.00485,1e-05,0.40832]
[1780414597497,69.39,67066.09,1.0,0.00492,1e-05,0.41363]
[1780414601522,69.39,67057.11,1.0,0.00486,1e-05,0.40883]
[1780414603535,69.39,67048.1,1.0,0.0048,1e-05,0.40407]
[1780414605550,69.39,67038.82,1.0,0.00473,1e-05,0.39921]
[1780414609065,69.39,67034.7,1.0,0.0047,1e-05,0.39707]
[1780414609146,69.39,67051.3,1.0,0.00482,1e-05,0.40576]
[1780414610605,69.39,67068.65,1.0,0.00494,1e-05,0.415]
[1780414615624,69.39,67044.09,1.0,0.00477,1e-05,0.40196]
[1780414618650,69.39,67025.69,1.0,0.00464,1e-05,0.39242]
[1780414622339,69.39,67023.57,1.0,0.00463,1e-05,0.39133]
[1780414622440,69.39,67010.62,1.0,0.00454,1e-05,0.38475]
[1780414623686,69.39,67019.3,1.0,0.0046,1e-05,0.38915]
[1780414625702,69.39,67030.85,1.0,0.00468,1e-05,0.39508]
[1780414627235,69.39,67030.85,1.0,0.00468,1e-05,0.39508]
[1780414627290,69.39,67057.42,1.0,0.00486,1e-05,0.409]
[1780414628214,69.39,67057.42,1.0,0.00486,1e-05,0.409]
[1780414628329,69.39,67042.19,1.0,0.00476,1e-05,0.40097]
[1780414630329,69.39,67042.0,1.0,0.00475,1e-05,0.40087]
[1780414630380,69.39,67027.31,1.0,0.00465,1e-05,0.39325]
[1780414631758,69.39,67013.06,1.0,0.00456,1e-05,0.38598]
[1780414632763,69.39,66996.72,1.0,0.00445,1e-05,0.37778]
[1780414635795,69.39,67012.48,1.0,0.00456,1e-05,0.38569]
[1780414637401,69.39,67074.18,1.0,0.00498,1e-05,0.41799]
[1780414638816,69.39,67099.24,1.0,0.00516,1e-05,0.43174]
[1780414642851,69.39,67084.55,1.0,0.00506,1e-05,0.42364]
[1780414645413,69.39,67072.41,1.0,0.00497,1e-05,0.41703]
[1780414645514,69.39,67062.02,1.0,0.00489,1e-05,0.41145]
[1780414646029,69.39,67062.02,1.0,0.00489,1e-05,0.41145]
[1780414646105,69.39,67062.57,1.0,0.0049,1e-05,0.41174]
[1780414648177,69.39,67065.32,1.0,0.00492,1e-05,0.41322]
[1780414648201,69.39,67051.64,1.0,0.00482,1e-05,0.40594]
[1780414649907,69.39,67032.49,1.0,0.00469,1e-05,0.39593]
[1780414653934,69.39,67017.04,1.0,0.00457,1e-05,0.38645]
[1780414654940,69.39,67009.88,1.0,0.00452,1e-05,0.38283]
[1780414657583,69.39,66992.91,1.0,0.00441,1e-05,0.37438]
[1780414658970,69.39,67002.56,1.0,0.00447,1e-05,0.37917]
[1780414664030,69.39,67001.61,1.0,0.00447,1e-05,0.37869]
[1780414664786,69.39,67001.61,1.0,0.00447,1e-05,0.37869]
[1780414665020,69.39,66988.21,1.0,0.00438,1e-05,0.37207]
[1780414670099,69.39,66977.28,1.0,0.00431,1e-05,0.36673]
[1780414676196,69.39,66976.07,1.0,0.0043,1e-05,0.36615]
[1780414676204,69.39,66967.79,1.0,0.00425,1e-05,0.36215]
[1780414678314,69.39,66967.71,1.0,0.00425,1e-05,0.36212]
[1780414678355,69.39,66950.66,1.0,0.00415,1e-05,0.35401]
[1780414683179,69.39,66970.65,1.0,0.00427,1e-05,0.36353]
[1780414684187,69.39,66992.21,1.0,0.00441,1e-05,0.37403]
[1780414686214,69.39,67014.15,1.0,0.00455,1e-05,0.38499]
[1780414688216,69.39,67038.2,1.0,0.00471,1e-05,0.3973]
[1780414690278,69.39,67021.92,1.0,0.0046,1e-05,0.38893]
[1780414692242,69.39,67064.94,1.0,0.0049,1e-05,0.41139]
[1780414697282,69.39,67066.84,1.0,0.00491,1e-05,0.4124]
[1780414697881,69.39,67066.84,1.0,0.00491,1e-05,0.4124]
[1780414698292,69.39,67051.76,1.0,0.0048,1e-05,0.40439]
[1780414701313,69.39,67063.78,1.0,0.00489,1e-05,0.41077]
[1780414704855,69.39,67061.95,1.0,0.00487,1e-05,0.40979]
[1780414705353,69.39,67053.9,1.0,0.00482,1e-05,0.40552]
[1780414710405,69.39,67051.83,1.0,0.0048,1e-05,0.40443]
[1780414711399,69.39,67034.62,1.0,0.00467,1e-05,0.39388]
[1780414712407,69.39,67013.31,1.0,0.00453,1e-05,0.38302]
[1780414713030,69.39,67013.31,1.0,0.00453,1e-05,0.38302]
[1780414713420,69.39,67003.72,1.0,0.00446,1e-05,0.37822]
[1780414718453,69.39,67005.04,1.0,0.00447,1e-05,0.37888]
[1780414722479,69.39,66987.89,1.0,0.00436,1e-05,0.37041]
[1780414726522,69.39,66997.16,1.0,0.00442,1e-05,0.37496]
[1780414727524,69.39,67004.91,1.0,0.00447,1e-05,0.37881]
[1780414732562,69.39,67008.8,1.0,0.0045,1e-05,0.38076]
[1780414735088,69.39,67014.35,1.0,0.00453,1e-05,0.38355]
[1780414735592,69.39,67016.15,1.0,0.00454,1e-05,0.38445]
[1780414737024,69.39,67020.39,1.0,0.00457,1e-05,0.3866]
[1780414737600,69.39,67026.78,1.0,0.00462,1e-05,0.38985]
[1780414738609,69.39,67019.61,1.0,0.00457,1e-05,0.3862]
[1780414741632,69.39,67032.66,1.0,0.00465,1e-05,0.39287]
[1780414742639,69.39,67040.65,1.0,0.00471,1e-05,0.39699]
[1780414747670,69.39,67045.63,1.0,0.00474,1e-05,0.39958]
[1780414749685,69.39,67066.05,1.0,0.00488,1e-05,0.41036]
[1780414751700,69.39,67076.79,1.0,0.00496,1e-05,0.41612]
[1780414752643,69.39,67076.79,1.0,0.00496,1e-05,0.41612]
[1780414752745,69.39,67091.89,1.0,0.00507,1e-05,0.42434]
[1780414754745,69.39,67119.76,1.0,0.00528,1e-05,0.43987]
[1780414755506,69.39,67119.76,1.0,0.00528,1e-05,0.43987]
[1780414755748,69.39,67139.39,1.0,0.00543,1e-05,0.45109]
[1780414757569,69.39,67143.35,1.0,0.00546,1e-05,0.45338]
[1780414757772,69.39,67134.82,1.0,0.00539,1e-05,0.44845]
[1780414761823,69.39,67120.11,1.0,0.00528,1e-05,0.44006]
[1780414766840,69.39,67120.89,1.0,0.00528,1e-05,0.44051]
[1780414768862,69.39,67096.78,1.0,0.00511,1e-05,0.42703]
[1780414770143,69.39,67094.65,1.0,0.00509,1e-05,0.42586]
[1780414770834,69.39,67094.65,1.0,0.00509,1e-05,0.42586]
[1780414776384,69.39,67082.87,1.0,0.00499,1e-05,0.41777]
[1780414776389,69.39,67088.67,1.0,0.00503,1e-05,0.42092]
[1780414778646,69.39,67075.98,1.0,0.00494,1e-05,0.41405]
[1780414783966,69.39,67067.95,1.0,0.00488,1e-05,0.40975]
[1780414788719,69.39,67085.36,1.0,0.005,1e-05,0.41912]
[1780414794037,69.39,67081.63,1.0,0.00498,1e-05,0.4171]
[1780414795069,69.39,67074.56,1.0,0.00493,1e-05,0.41329]
[1780414796080,69.39,67066.97,1.0,0.00487,1e-05,0.40923]
[1780414797084,69.39,67078.91,1.0,0.00496,1e-05,0.41563]
[1780414798798,69.39,67071.66,1.0,0.00491,1e-05,0.41173]
[1780414804139,69.39,67077.34,1.0,0.00495,1e-05,0.41478]
[1780414806153,69.39,67087.17,1.0,0.00502,1e-05,0.4201]
[1780414810201,69.39,67080.17,1.0,0.00497,1e-05,0.41631]
[1780414814220,69.39,67087.33,1.0,0.00502,1e-05,0.42019]
[1780414816239,69.39,67096.3,1.0,0.00508,1e-05,0.4251]
[1780414820850,69.39,67090.88,1.0,0.00504,1e-05,0.42213]
[1780414820945,69.39,67092.1,1.0,0.00505,1e-05,0.42279]
[1780414824169,69.39,67094.96,1.0,0.00507,1e-05,0.42436]
[1780414824293,69.39,67090.2,1.0,0.00504,1e-05,0.42175]
[1780414827315,69.39,67098.15,1.0,0.0051,1e-05,0.42612]
[1780414829327,69.39,67107.24,1.0,0.00516,1e-05,0.43115]
[1780414830335,69.39,67116.65,1.0,0.00523,1e-05,0.43641]
[1780414834363,69.39,67104.05,1.0,0.00512,1e-05,0.4277]
[1780414839399,69.39,67092.86,1.0,0.00504,1e-05,0.42155]
[1780414841756,69.39,67090.16,1.0,0.00502,1e-05,0.42008]
[1780414841816,69.39,67088.02,1.0,0.005,1e-05,0.41891]
[1780414847471,69.39,67104.9,1.0,0.00513,1e-05,0.42817]
[1780414848466,69.39,67119.89,1.0,0.00524,1e-05,0.43653]
[1780414849337,69.39,67119.89,1.0,0.00524,1e-05,0.43653]
[1780414849482,69.39,67126.62,1.0,0.00529,1e-05,0.44033]
[1780414853772,69.39,67121.42,1.0,0.00525,1e-05,0.43739]
[1780414853865,69.39,67123.07,1.0,0.00526,1e-05,0.43832]
[1780414855549,69.39,67137.03,1.0,0.00537,1e-05,0.44626]
[1780414859583,69.39,67154.74,1.0,0.0055,1e-05,0.4565]
[1780414860593,69.39,67168.72,1.0,0.00562,1e-05,0.46473]
[1780414861299,69.39,67168.72,1.0,0.00562,1e-05,0.46473]
[1780414861607,69.39,67179.3,1.0,0.0057,1e-05,0.47104]
[1780414864627,69.39,67163.53,1.0,0.00557,1e-05,0.46166]
[1780414867645,69.39,67176.05,1.0,0.00567,1e-05,0.46909]
[1780414868654,69.39,67186.91,1.0,0.00576,1e-05,0.47562]
[1780414869675,69.39,67195.67,1.0,0.00583,1e-05,0.48093]
[1780414871695,69.39,67207.15,1.0,0.00593,1e-05,0.48798]
[1780414874709,69.39,67194.25,1.0,0.00582,1e-05,0.48007]
[1780414875724,69.39,67181.53,1.0,0.00572,1e-05,0.47237]
[1780414876722,69.39,67164.01,1.0,0.00558,1e-05,0.46194]
[1780414881758,69.39,67159.45,1.0,0.00554,1e-05,0.45926]
[1780414884785,69.39,67170.59,1.0,0.00563,1e-05,0.46584]
[1780414886958,69.39,67168.64,1.0,0.00561,1e-05,0.46468]
[1780414887020,69.39,67170.06,1.0,0.00563,1e-05,0.46552]
[1780414888819,69.39,67170.13,1.0,0.00563,1e-05,0.46557]
[1780414888859,69.39,67183.53,1.0,0.00573,1e-05,0.47358]
[1780414891837,69.39,67177.1,1.0,0.00566,1e-05,0.46792]
[1780414893851,69.39,67184.53,1.0,0.00572,1e-05,0.47237]
[1780414895865,69.39,67201.28,1.0,0.00586,1e-05,0.48253]
[1780414899898,69.39,67209.09,1.0,0.00592,1e-05,0.48733]
[1780414904931,69.39,67189.29,1.0,0.00576,1e-05,0.47524]
[1780414905935,69.39,67176.84,1.0,0.00566,1e-05,0.46777]
[1780414907955,69.39,67166.56,1.0,0.00558,1e-05,0.46167]
[1780414909965,69.39,67156.47,1.0,0.0055,1e-05,0.45576]
[1780414913996,69.39,67148.79,1.0,0.00544,1e-05,0.4513]
[1780414915005,69.39,67130.25,1.0,0.0053,1e-05,0.44068]
[1780414917024,69.39,67118.39,1.0,0.00521,1e-05,0.43399]
[1780414922063,69.39,67118.17,1.0,0.0052,1e-05,0.43387]
[1780414924081,69.39,67125.4,1.0,0.00526,1e-05,0.43793]
[1780414927098,69.39,67132.5,1.0,0.00531,1e-05,0.44195]
[1780414932135,69.39,67126.33,1.0,0.00527,1e-05,0.43846]
[1780414934807,69.39,67126.54,1.0,0.00527,1e-05,0.43858]
[1780414934844,69.39,67128.33,1.0,0.00528,1e-05,0.43959]
[1780414939915,69.39,67151.98,1.0,0.00546,1e-05,0.45314]
[1780414944833,69.39,67161.88,1.0,0.00554,1e-05,0.45892]
[1780414944934,69.39,67172.92,1.0,0.00563,1e-05,0.46544]
[1780414949986,69.39,67173.77,1.0,0.00563,1e-05,0.46594]
[1780414955295,69.39,67184.78,1.0,0.0057,1e-05,0.47072]
[1780414957316,69.39,67173.26,1.0,0.00561,1e-05,0.46386]
[1780414958321,69.39,67163.38,1.0,0.00553,1e-05,0.45804]
[1780414963356,69.39,67161.04,1.0,0.00551,1e-05,0.45667]
[1780414966385,69.39,67168.2,1.0,0.00557,1e-05,0.46087]
[1780414967390,69.39,67176.86,1.0,0.00564,1e-05,0.46599]
[1780414970142,69.39,67168.51,1.0,0.00557,1e-05,0.46105]
[1780414975443,69.39,67171.64,1.0,0.0056,1e-05,0.4629]
[1780414978464,69.39,67185.55,1.0,0.00571,1e-05,0.47118]
[1780414981485,69.39,67194.11,1.0,0.00578,1e-05,0.47634]
[1780414986520,69.39,67194.84,1.0,0.00578,1e-05,0.47678]
[1780414990419,69.39,67198.0,1.0,0.00581,1e-05,0.4787]
[1780414990549,69.39,67198.71,1.0,0.00582,1e-05,0.47913]
[1780414992079,69.39,67198.71,1.0,0.00582,1e-05,0.47913]
[1780414992181,69.39,67212.75,1.0,0.00593,1e-05,0.48774]
[1780414994577,69.39,67226.72,1.0,0.00605,1e-05,0.49643]
[1780414995842,69.39,67226.72,1.0,0.00605,1e-05,0.49643]
[1780414995938,69.39,67240.76,1.0,0.00617,1e-05,0.5053]
[1780415000621,69.39,67210.32,1.0,0.00591,1e-05,0.48624]
[1780415002310,69.39,67204.44,1.0,0.00586,1e-05,0.48263]
[1780415002642,69.39,67201.97,1.0,0.00584,1e-05,0.48112]
[1780415004496,69.39,67203.52,1.0,0.00585,1e-05,0.48207]
[1780415004653,69.39,67204.81,1.0,0.00587,1e-05,0.48286]
[1780415009689,69.39,67216.98,1.0,0.00597,1e-05,0.49036]
[1780415014725,69.39,67225.61,1.0,0.00602,1e-05,0.49387]
[1780415019769,69.39,67187.14,1.0,0.0057,1e-05,0.47033]
[1780415023798,69.39,67207.98,1.0,0.00587,1e-05,0.48296]
[1780415026822,69.39,67190.92,1.0,0.00573,1e-05,0.4726]
[1780415029858,69.39,67175.58,1.0,0.00561,1e-05,0.46345]
[1780415030853,69.39,67155.81,1.0,0.00545,1e-05,0.45187]
[1780415035890,69.39,67150.36,1.0,0.00541,1e-05,0.44872]
[1780415038909,69.39,67135.93,1.0,0.0053,1e-05,0.44047]
[1780415043972,69.39,67144.45,1.0,0.00536,1e-05,0.44532]
[1780415046991,69.39,67162.39,1.0,0.0055,1e-05,0.45569]
[1780415051018,69.39,67179.09,1.0,0.00563,1e-05,0.46553]
[1780415052029,69.39,67193.45,1.0,0.00575,1e-05,0.47413]
[1780415057075,69.39,67198.07,1.0,0.00579,1e-05,0.47692]
[1780415062110,69.39,67188.15,1.0,0.00571,1e-05,0.47094]
[1780415067145,69.39,67184.46,1.0,0.00568,1e-05,0.46873]
[1780415072179,69.39,67183.74,1.0,0.00565,1e-05,0.46651]
[1780415077218,69.39,67171.17,1.0,0.00555,1e-05,0.45907]
[1780415080238,69.39,67155.24,1.0,0.00543,1e-05,0.44979]
[1780415085278,69.39,67162.53,1.0,0.00548,1e-05,0.45402]
[1780415090316,69.39,67160.36,1.0,0.00547,1e-05,0.45275]
[1780415094339,69.39,67143.86,1.0,0.00534,1e-05,0.44326]
[1780415099376,69.39,67143.47,1.0,0.00534,1e-05,0.44303]
[1780415104421,69.39,67146.59,1.0,0.00536,1e-05,0.44482]
[1780415107445,69.39,67166.75,1.0,0.00552,1e-05,0.45648]
[1780415111237,69.39,67181.96,1.0,0.00564,1e-05,0.46545]
[1780415116511,69.39,67178.28,1.0,0.00561,1e-05,0.46326]
[1780415121550,69.39,67195.06,1.0,0.00574,1e-05,0.47329]
[1780415126584,69.39,67208.21,1.0,0.00585,1e-05,0.48127]
[1780415131619,69.39,67204.13,1.0,0.00579,1e-05,0.47696]
[1780415134641,69.39,67224.05,1.0,0.00596,1e-05,0.48917]
[1780415136654,69.39,67238.45,1.0,0.00608,1e-05,0.49817]
[1780415141690,69.39,67245.31,1.0,0.00614,1e-05,0.5025]
[1780415146724,69.39,67237.63,1.0,0.00608,1e-05,0.49765]
[1780415150752,69.39,67254.4,1.0,0.00622,1e-05,0.50829]
[1780415155787,69.39,67265.51,1.0,0.00632,1e-05,0.51544]
[1780415160827,69.39,67283.21,1.0,0.00648,1e-05,0.527]
[1780415163901,69.39,67268.61,1.0,0.00635,1e-05,0.51745]
[1780415168908,69.39,67272.89,1.0,0.00638,1e-05,0.52024]
[1780415173943,69.39,67285.33,1.0,0.0065,1e-05,0.5284]
[1780415175958,69.39,67300.94,1.0,0.00664,1e-05,0.5388]
[1780415176977,69.39,67315.58,1.0,0.00678,1e-05,0.54871]
[1780415181005,69.39,67294.31,1.0,0.00658,1e-05,0.53437]
[1780415186041,69.39,67298.3,1.0,0.00662,1e-05,0.53703]
[1780415188055,69.39,67312.28,1.0,0.00675,1e-05,0.54647]
[1780415189064,69.39,67326.39,1.0,0.00688,1e-05,0.55612]
[1780415192099,69.39,67347.27,1.0,0.00706,1e-05,0.5686]
[1780415194177,69.39,67364.14,1.0,0.00722,1e-05,0.58055]
[1780415198145,69.39,67348.61,1.0,0.00707,1e-05,0.56954]
[1780415203188,69.39,67339.34,1.0,0.00698,1e-05,0.56305]
[1780415205198,69.39,67320.69,1.0,0.0068,1e-05,0.55018]
[1780415210241,69.39,67318.81,1.0,0.00678,1e-05,0.54889]
[1780415215275,69.39,67320.17,1.0,0.0068,1e-05,0.54982]
[1780415220311,69.39,67319.45,1.0,0.00679,1e-05,0.54933]
[1780415225368,69.39,67297.38,1.0,0.00658,1e-05,0.53443]
[1780415230396,69.39,67298.07,1.0,0.00659,1e-05,0.53489]
[1780415232410,69.39,67283.18,1.0,0.00645,1e-05,0.52503]
[1780415237447,69.39,67257.21,1.0,0.00622,1e-05,0.50818]
[1780415239457,69.39,67242.61,1.0,0.0061,1e-05,0.4989]
[1780415241472,69.39,67227.29,1.0,0.00597,1e-05,0.48932]
[1780415246523,69.39,67225.25,1.0,0.00595,1e-05,0.48806]
[1780415247569,69.39,67208.63,1.0,0.00581,1e-05,0.47786]
[1780415249544,69.39,67187.88,1.0,0.00564,1e-05,0.46538]
[1780415251561,69.39,67173.5,1.0,0.00551,1e-05,0.45513]
[1780415256591,69.39,67161.78,1.0,0.00541,1e-05,0.44833]
[1780415258606,69.39,67147.63,1.0,0.00531,1e-05,0.44023]
[1780415263645,69.39,67157.89,1.0,0.00538,1e-05,0.44609]
[1780415266665,69.39,67175.76,1.0,0.00552,1e-05,0.45645]
[1780415271702,69.39,67174.88,1.0,0.00552,1e-05,0.45594]
[1780415276750,69.39,67181.92,1.0,0.00557,1e-05,0.46007]
[1780415282586,69.39,67204.46,1.0,0.00575,1e-05,0.47351]
[1780415287820,69.39,67203.4,1.0,0.00575,1e-05,0.47287]
[1780415292857,69.39,67200.68,1.0,0.00572,1e-05,0.47124]
[1780415297892,69.39,67187.92,1.0,0.00562,1e-05,0.46362]
[1780415302951,69.39,67174.71,1.0,0.00552,1e-05,0.45584]
[1780415304964,69.39,67155.13,1.0,0.00536,1e-05,0.44451]
[1780415310011,69.39,67167.74,1.0,0.00546,1e-05,0.45178]
[1780415314038,69.39,67157.27,1.0,0.00536,1e-05,0.444]
[1780415319072,69.39,67156.54,1.0,0.00535,1e-05,0.44358]
[1780415324119,69.39,67135.71,1.0,0.0052,1e-05,0.4318]
[1780415326126,69.39,67116.4,1.0,0.00505,1e-05,0.42112]
[1780415328137,69.39,67102.04,1.0,0.00495,1e-05,0.41332]
[1780415333194,69.39,67098.84,1.0,0.00493,1e-05,0.4116]
[1780415335201,69.39,67078.33,1.0,0.00478,1e-05,0.40071]
[1780415340237,69.39,67098.72,1.0,0.00493,1e-05,0.41153]
[1780415345272,69.39,67110.51,1.0,0.00501,1e-05,0.41791]
[1780415350306,69.39,67104.63,1.0,0.00497,1e-05,0.41472]
[1780415355348,69.39,67096.16,1.0,0.00491,1e-05,0.41016]
[1780415359372,69.39,67081.79,1.0,0.00481,1e-05,0.40253]
[1780415364535,69.39,67081.22,1.0,0.0048,1e-05,0.40223]
[1780415368563,69.39,67059.89,1.0,0.00466,1e-05,0.39113]
[1780415371595,69.39,67051.15,1.0,0.00458,1e-05,0.38509]
[1780415376643,69.39,67047.85,1.0,0.00456,1e-05,0.38342]
[1780415381679,69.39,67041.73,1.0,0.00452,1e-05,0.38033]
[1780415386714,69.39,67026.12,1.0,0.00441,1e-05,0.37255]
[1780415391752,69.39,67021.67,1.0,0.00439,1e-05,0.37036]
[1780415393772,69.39,67037.56,1.0,0.00449,1e-05,0.37824]
[1780415398800,69.39,67038.19,1.0,0.00449,1e-05,0.37856]
[1780415403835,69.39,67040.89,1.0,0.00451,1e-05,0.37991]
[1780415408872,69.39,67060.73,1.0,0.00464,1e-05,0.38998]
[1780415413908,69.39,67051.35,1.0,0.00458,1e-05,0.38519]
[1780415416939,69.39,67027.59,1.0,0.00442,1e-05,0.37328]
[1780415421970,69.39,67015.34,1.0,0.00434,1e-05,0.36726]
[1780415425722,69.39,67021.25,1.0,0.00438,1e-05,0.37016]
[1780415425998,69.39,67019.16,1.0,0.00437,1e-05,0.36913]
[1780415430112,69.39,67010.57,1.0,0.00431,1e-05,0.36494]
[1780415431052,69.39,67003.02,1.0,0.00425,1e-05,0.35981]
[1780415432130,69.39,66994.76,1.0,0.0042,1e-05,0.35586]
[1780415433787,69.39,67005.29,1.0,0.00426,1e-05,0.3609]
[1780415439117,69.39,67007.24,1.0,0.00428,1e-05,0.36183]
[1780415444882,69.39,67006.49,1.0,0.00427,1e-05,0.36147]
[1780415445081,69.39,67006.49,1.0,0.00427,1e-05,0.36147]
[1780415445160,69.39,67007.26,1.0,0.00428,1e-05,0.36184]
[1780415446168,69.39,67035.27,1.0,0.00446,1e-05,0.37556]
[1780415451205,69.39,67020.99,1.0,0.00436,1e-05,0.36851]
[1780415453185,69.39,67018.96,1.0,0.00435,1e-05,0.36752]
[1780415453218,69.39,67020.65,1.0,0.00436,1e-05,0.36835]
[1780415458254,69.39,67022.72,1.0,0.00437,1e-05,0.36936]
[1780415461410,69.39,67021.9,1.0,0.00437,1e-05,0.36896]
[1780415461412,69.39,67018.68,1.0,0.00435,1e-05,0.36738]
[1780415463295,69.39,67033.17,1.0,0.00444,1e-05,0.37452]
[1780415465036,69.39,67053.66,1.0,0.00458,1e-05,0.3848]
[1780415470346,69.39,67059.82,1.0,0.00462,1e-05,0.38794]
[1780415475380,69.39,67054.92,1.0,0.00459,1e-05,0.38544]
[1780415476395,69.39,67039.51,1.0,0.00448,1e-05,0.37767]
[1780415481426,69.39,67047.2,1.0,0.00453,1e-05,0.38153]
[1780415486462,69.39,67048.73,1.0,0.00454,1e-05,0.38231]
[1780415491497,69.39,67057.06,1.0,0.00458,1e-05,0.38497]
[1780415496537,69.39,67066.82,1.0,0.00465,1e-05,0.38995]
[1780415501576,69.39,67069.35,1.0,0.00467,1e-05,0.39125]
[1780415503600,69.39,67054.6,1.0,0.00457,1e-05,0.38372]
[1780415508634,69.39,67068.48,1.0,0.00466,1e-05,0.3908]
[1780415513666,69.39,67069.46,1.0,0.00467,1e-05,0.39131]
[1780415518702,69.39,67066.74,1.0,0.00465,1e-05,0.38991]
[1780415523736,69.39,67050.26,1.0,0.00454,1e-05,0.38152]
[1780415528773,69.39,67038.22,1.0,0.00446,1e-05,0.37549]
[1780415533807,69.39,67031.88,1.0,0.00442,1e-05,0.37235]
[1780415537838,69.39,67048.76,1.0,0.00453,1e-05,0.38077]
[1780415541868,69.39,67063.96,1.0,0.00463,1e-05,0.38848]
[1780415546905,69.39,67065.93,1.0,0.00464,1e-05,0.38949]
[1780415551940,69.39,67057.9,1.0,0.00457,1e-05,0.38383]
[1780415556985,69.39,67060.28,1.0,0.00459,1e-05,0.38504]
[1780415562012,69.39,67059.93,1.0,0.00458,1e-05,0.38486]
[1780415567047,69.39,67065.22,1.0,0.00462,1e-05,0.38755]
[1780415567964,69.39,67065.22,1.0,0.00462,1e-05,0.38755]
[1780415568063,69.39,67067.79,1.0,0.00464,1e-05,0.38887]
[1780415569415,69.39,67067.79,1.0,0.00464,1e-05,0.38887]
[1780415570076,69.39,67067.91,1.0,0.00464,1e-05,0.38893]
[1780415575104,69.39,67078.87,1.0,0.00471,1e-05,0.39459]
[1780415580141,69.39,67071.64,1.0,0.00466,1e-05,0.39085]
[1780415585179,69.39,67074.01,1.0,0.00468,1e-05,0.39207]
[1780415590211,69.39,67058.52,1.0,0.00457,1e-05,0.38414]
[1780415595245,69.39,67065.81,1.0,0.00462,1e-05,0.38786]
[1780415600287,69.39,67072.6,1.0,0.00467,1e-05,0.39134]
[1780415605318,69.39,67066.5,1.0,0.00463,1e-05,0.38821]
[1780415610351,69.39,67058.46,1.0,0.00457,1e-05,0.38411]
[1780415615386,69.39,67057.18,1.0,0.00455,1e-05,0.3819]
[1780415620425,69.39,67059.05,1.0,0.00456,1e-05,0.38285]
[1780415625473,69.39,67047.1,1.0,0.00448,1e-05,0.37684]
[1780415630497,69.39,67040.46,1.0,0.00444,1e-05,0.37354]
[1780415635532,69.39,67016.1,1.0,0.00428,1e-05,0.36162]
[1780415640569,69.39,67000.03,1.0,0.00418,1e-05,0.35394]
[1780415645604,69.39,66990.77,1.0,0.00412,1e-05,0.34958]
[1780415650639,69.39,66995.9,1.0,0.00415,1e-05,0.35199]
[1780415655674,69.39,66997.82,1.0,0.00417,1e-05,0.3529]
[1780415658696,69.39,67012.86,1.0,0.00426,1e-05,0.36007]
[1780415663730,69.39,67017.33,1.0,0.00429,1e-05,0.36222]
[1780415668767,69.39,67018.14,1.0,0.00429,1e-05,0.36261]
[1780415673801,69.39,67016.71,1.0,0.00427,1e-05,0.36042]
[1780415678837,69.39,67016.12,1.0,0.00426,1e-05,0.36014]
[1780415683874,69.39,67005.81,1.0,0.0042,1e-05,0.35521]
[1780415688907,69.39,67013.55,1.0,0.00425,1e-05,0.35891]
[1780415692938,69.39,67027.83,1.0,0.00434,1e-05,0.36581]
[1780415697972,69.39,67035.18,1.0,0.00438,1e-05,0.3694]
[1780415703005,69.39,67036.57,1.0,0.00439,1e-05,0.37009]
[1780415708043,69.39,67031.86,1.0,0.00436,1e-05,0.36778]
[1780415713101,69.39,67038.39,1.0,0.00441,1e-05,0.37098]
[1780415718130,69.39,67039.46,1.0,0.00441,1e-05,0.37151]
[1780415723163,69.39,67039.52,1.0,0.00441,1e-05,0.37154]
[1780415728198,69.39,67037.81,1.0,0.0044,1e-05,0.3707]
[1780415733233,69.39,67045.26,1.0,0.00443,1e-05,0.37285]
[1780415738268,69.39,67048.19,1.0,0.00445,1e-05,0.3743]
[1780415743303,69.39,67054.56,1.0,0.00449,1e-05,0.37748]
[1780415746330,69.39,67070.31,1.0,0.0046,1e-05,0.38543]
[1780415751359,69.39,67072.13,1.0,0.00461,1e-05,0.38636]
[1780415756396,69.39,67086.9,1.0,0.00471,1e-05,0.39396]
[1780415761429,69.39,67105.7,1.0,0.00484,1e-05,0.40382]
[1780415763456,69.39,67134.53,1.0,0.00505,1e-05,0.41934]
[1780415767255,69.39,67153.41,1.0,0.00519,1e-05,0.42978]
[1780415769494,69.39,67174.17,1.0,0.00535,1e-05,0.4415]
[1780415774531,69.39,67168.42,1.0,0.0053,1e-05,0.43823]
[1780415779565,69.39,67158.47,1.0,0.00523,1e-05,0.43261]
[1780415784600,69.39,67148.6,1.0,0.00515,1e-05,0.4271]
[1780415788628,69.39,67133.1,1.0,0.00504,1e-05,0.41856]
[1780415793666,69.39,67146.79,1.0,0.00512,1e-05,0.4244]
[1780415797690,69.39,67165.17,1.0,0.00526,1e-05,0.43467]
[1780415802726,69.39,67170.76,1.0,0.0053,1e-05,0.43783]
[1780415807760,69.39,67173.47,1.0,0.00532,1e-05,0.43937]
[1780415812796,69.39,67156.67,1.0,0.00519,1e-05,0.42989]
[1780415817834,69.39,67155.4,1.0,0.00518,1e-05,0.42919]
[1780415822869,69.39,67164.44,1.0,0.00525,1e-05,0.43425]
[1780415826895,69.39,67182.99,1.0,0.00539,1e-05,0.44481]
[1780415831931,69.39,67197.53,1.0,0.00551,1e-05,0.45324]
[1780415836973,69.39,67169.09,1.0,0.00529,1e-05,0.43688]
[1780415842008,69.39,67181.94,1.0,0.00539,1e-05,0.44421]
[1780415847045,69.39,67188.93,1.0,0.00544,1e-05,0.44824]
[1780415852081,69.39,67184.73,1.0,0.00539,1e-05,0.44406]
[1780415857117,69.39,67184.45,1.0,0.00538,1e-05,0.4439]
[1780415860138,69.39,67168.7,1.0,0.00526,1e-05,0.43494]
[1780415861145,69.39,67154.71,1.0,0.00516,1e-05,0.4271]
[1780415866181,69.39,67161.07,1.0,0.00521,1e-05,0.43065]
[1780415871217,69.39,67169.45,1.0,0.00527,1e-05,0.43536]
[1780415876254,69.39,67169.6,1.0,0.00527,1e-05,0.43544]
[1780415880291,69.39,67185.84,1.0,0.00539,1e-05,0.4447]
[1780415885326,69.39,67174.36,1.0,0.00531,1e-05,0.43814]
[1780415890231,69.39,67163.39,1.0,0.00522,1e-05,0.43195]
[1780415890365,69.39,67169.44,1.0,0.00527,1e-05,0.43535]
[1780415891373,69.39,67178.18,1.0,0.00534,1e-05,0.44031]
[1780415892320,69.39,67178.18,1.0,0.00534,1e-05,0.44031]
[1780415892398,69.39,67183.16,1.0,0.00537,1e-05,0.44316]
[1780415896452,69.39,67194.59,1.0,0.00546,1e-05,0.44976]
[1780415896458,69.39,67194.73,1.0,0.00546,1e-05,0.44984]
[1780415899432,69.39,67186.0,1.0,0.0054,1e-05,0.44479]
[1780415902844,69.39,67184.24,1.0,0.00538,1e-05,0.44378]
[1780415903462,69.39,67188.2,1.0,0.00541,1e-05,0.44606]
[1780415904821,69.39,67197.48,1.0,0.00549,1e-05,0.45144]
[1780415905475,69.39,67194.08,1.0,0.00546,1e-05,0.44946]
[1780415907489,69.39,67182.44,1.0,0.00537,1e-05,0.44275]
[1780415912525,69.39,67179.56,1.0,0.00533,1e-05,0.43936]
[1780415916085,69.39,67181.97,1.0,0.00534,1e-05,0.44074]
[1780415916555,69.39,67182.41,1.0,0.00535,1e-05,0.44099]
[1780415918053,69.39,67182.81,1.0,0.00535,1e-05,0.44122]
[1780415918568,69.39,67182.68,1.0,0.00535,1e-05,0.44114]
[1780415921149,69.39,67184.88,1.0,0.00537,1e-05,0.4424]
[1780415921590,69.39,67174.02,1.0,0.00528,1e-05,0.43622]
[1780415923639,69.39,67154.21,1.0,0.00513,1e-05,0.42512]
[1780415923868,69.39,67154.21,1.0,0.00513,1e-05,0.42512]
[1780415924631,69.39,67149.0,1.0,0.0051,1e-05,0.42225]
[1780415925837,69.39,67147.1,1.0,0.00508,1e-05,0.4212]
[1780415926647,69.39,67147.54,1.0,0.00508,1e-05,0.42144]
[1780415927802,69.39,67147.23,1.0,0.00508,1e-05,0.42127]
[1780415928110,69.39,67147.23,1.0,0.00508,1e-05,0.42127]
[1780415930729,69.39,67164.88,1.0,0.00521,1e-05,0.43107]
[1780415931746,69.39,67164.88,1.0,0.00521,1e-05,0.43107]
[1780415932431,69.39,67164.88,1.0,0.00521,1e-05,0.43107]
[1780415937623,69.39,67164.03,1.0,0.00521,1e-05,0.43059]
[1780415937739,69.39,67168.64,1.0,0.00524,1e-05,0.43318]
[1780415938745,69.39,67176.97,1.0,0.00531,1e-05,0.43789]
[1780415943787,69.39,67180.13,1.0,0.00533,1e-05,0.43969]
[1780415944796,69.39,67190.36,1.0,0.00541,1e-05,0.44555]
[1780415947969,69.39,67184.74,1.0,0.00537,1e-05,0.44232]
[1780415947985,69.39,67176.76,1.0,0.0053,1e-05,0.43777]
[1780415949967,69.39,67176.76,1.0,0.0053,1e-05,0.43777]
[1780415950064,69.39,67172.67,1.0,0.00527,1e-05,0.43545]
[1780415952602,69.39,67183.19,1.0,0.00535,1e-05,0.44143]
[1780415957888,69.39,67186.5,1.0,0.00538,1e-05,0.44333]
[1780415963679,69.39,67193.23,1.0,0.00543,1e-05,0.44721]
[1780415966957,69.39,67186.24,1.0,0.00538,1e-05,0.44318]
[1780415971991,69.39,67185.29,1.0,0.00535,1e-05,0.44089]
[1780415977341,69.39,67188.27,1.0,0.00537,1e-05,0.4426]
[1780415977419,69.39,67184.53,1.0,0.00534,1e-05,0.44046]
[1780415980323,69.39,67184.16,1.0,0.00534,1e-05,0.44025]
[1780415980418,69.39,67182.2,1.0,0.00533,1e-05,0.43913]
[1780415987098,69.39,67182.07,1.0,0.00532,1e-05,0.43906]
[1780415992133,69.39,67180.36,1.0,0.00531,1e-05,0.43808]
[1780415997169,69.39,67181.17,1.0,0.00532,1e-05,0.43854]
[1780415998123,69.39,67181.17,1.0,0.00532,1e-05,0.43854]
[1780415998183,69.39,67175.67,1.0,0.00528,1e-05,0.43542]
[1780416002571,69.39,67173.48,1.0,0.00526,1e-05,0.43419]
[1780416002661,69.39,67172.21,1.0,0.00525,1e-05,0.43347]
[1780416002960,69.39,67172.21,1.0,0.00525,1e-05,0.43347]
[1780416003218,69.39,67172.21,1.0,0.00525,1e-05,0.43347]
[1780416005262,69.39,67154.62,1.0,0.00512,1e-05,0.42366]
[1780416006513,69.39,67154.62,1.0,0.00512,1e-05,0.42366]
[1780416006593,69.39,67150.43,1.0,0.00509,1e-05,0.42135]
[1780416006977,69.39,67150.43,1.0,0.00509,1e-05,0.42135]
[1780416007257,69.39,67150.53,1.0,0.00509,1e-05,0.4214]
[1780416008920,69.39,67154.9,1.0,0.00512,1e-05,0.42381]
[1780416009235,69.39,67154.9,1.0,0.00512,1e-05,0.42381]
[1780416012652,69.39,67164.23,1.0,0.00519,1e-05,0.429]
[1780416012747,69.39,67160.96,1.0,0.00516,1e-05,0.42717]
[1780416013459,69.39,67160.96,1.0,0.00516,1e-05,0.42717]
[1780416013503,69.39,67160.09,1.0,0.00516,1e-05,0.42669]
[1780416019782,69.39,67167.6,1.0,0.00521,1e-05,0.43088]
[1780416020109,69.39,67167.6,1.0,0.00521,1e-05,0.43088]
[1780416022227,69.39,67169.52,1.0,0.00523,1e-05,0.43196]
[1780416022354,69.39,67168.36,1.0,0.00522,1e-05,0.43131]
[1780416023358,69.39,67154.8,1.0,0.00512,1e-05,0.42376]
[1780416024366,69.39,67145.38,1.0,0.00505,1e-05,0.41858]
[1780416026380,69.39,67153.75,1.0,0.00511,1e-05,0.42318]
[1780416029632,69.39,67159.41,1.0,0.00515,1e-05,0.42631]
[1780416029674,69.39,67159.84,1.0,0.00516,1e-05,0.42655]
[1780416032422,69.39,67149.89,1.0,0.00506,1e-05,0.41937]
[1780416033818,69.39,67149.89,1.0,0.00506,1e-05,0.41937]
[1780416033845,69.39,67143.19,1.0,0.00501,1e-05,0.41571]
[1780416036691,69.39,67143.34,1.0,0.00501,1e-05,0.41579]
[1780416036765,69.39,67138.76,1.0,0.00498,1e-05,0.4133]
[1780416040291,69.39,67128.81,1.0,0.00491,1e-05,0.40795]
[1780416040482,69.39,67128.66,1.0,0.00491,1e-05,0.40787]
[1780416043502,69.39,67139.17,1.0,0.00498,1e-05,0.41353]
[1780416044509,69.39,67152.68,1.0,0.00508,1e-05,0.4209]
[1780416045255,69.39,67152.68,1.0,0.00508,1e-05,0.4209]
[1780416045517,69.39,67152.62,1.0,0.00508,1e-05,0.42087]
[1780416047531,69.39,67166.64,1.0,0.00519,1e-05,0.42863]
[1780416049812,69.39,67168.04,1.0,0.0052,1e-05,0.42941]
[1780416050523,69.39,67168.91,1.0,0.0052,1e-05,0.4299]
[1780416053599,69.39,67173.14,1.0,0.00524,1e-05,0.43227]
[1780416053686,69.39,67169.71,1.0,0.00521,1e-05,0.43035]
[1780416055788,69.39,67169.71,1.0,0.00521,1e-05,0.43035]
[1780416056598,69.39,67170.74,1.0,0.00522,1e-05,0.43093]
[1780416060274,69.39,67168.97,1.0,0.0052,1e-05,0.42994]
[1780416060626,69.39,67169.27,1.0,0.00521,1e-05,0.4301]
[1780416061818,69.39,67169.27,1.0,0.00521,1e-05,0.4301]
[1780416062641,69.39,67170.02,1.0,0.00521,1e-05,0.43052]
[1780416065671,69.39,67150.29,1.0,0.00507,1e-05,0.41959]
[1780416067684,69.39,67124.41,1.0,0.00488,1e-05,0.4056]
[1780416068686,69.39,67108.15,1.0,0.00476,1e-05,0.39701]
[1780416070653,69.39,67107.99,1.0,0.00476,1e-05,0.39693]
[1780416070732,69.39,67109.06,1.0,0.00477,1e-05,0.39749]
[1780416074728,69.39,67117.86,1.0,0.00483,1e-05,0.40212]
[1780416075734,69.39,67109.96,1.0,0.00478,1e-05,0.39796]
[1780416077752,69.39,67118.03,1.0,0.00483,1e-05,0.40221]
[1780416082784,69.39,67120.88,1.0,0.00485,1e-05,0.40372]
[1780416084801,69.39,67136.8,1.0,0.00497,1e-05,0.41224]
[1780416085809,69.39,67148.98,1.0,0.00506,1e-05,0.41887]
[1780416087824,69.39,67138.37,1.0,0.00498,1e-05,0.41309]
[1780416092856,69.39,67138.31,1.0,0.00496,1e-05,0.4114]
[1780416094666,69.39,67138.02,1.0,0.00496,1e-05,0.41124]
[1780416094873,69.39,67136.36,1.0,0.00494,1e-05,0.41035]
[1780416095878,69.39,67119.35,1.0,0.00482,1e-05,0.40128]
[1780416096500,69.39,67119.35,1.0,0.00482,1e-05,0.40128]
[1780416096885,69.39,67115.9,1.0,0.0048,1e-05,0.39946]
[1780416101921,69.39,67114.92,1.0,0.00479,1e-05,0.39894]
[1780416103264,69.39,67114.92,1.0,0.00479,1e-05,0.39894]
[1780416103296,69.39,67111.97,1.0,0.00477,1e-05,0.39739]
[1780416106147,69.39,67104.77,1.0,0.00472,1e-05,0.39364]
[1780416106232,69.39,67111.53,1.0,0.00477,1e-05,0.39716]
[1780416111996,69.39,67125.84,1.0,0.00487,1e-05,0.40472]
[1780416117033,69.39,67117.07,1.0,0.00481,1e-05,0.40007]
[1780416119046,69.39,67128.32,1.0,0.00489,1e-05,0.40604]
[1780416120513,69.39,67128.32,1.0,0.00489,1e-05,0.40604]
[1780416120518,69.39,67122.48,1.0,0.00485,1e-05,0.40293]
[1780416122460,69.39,67122.16,1.0,0.00484,1e-05,0.40276]
[1780416122483,69.39,67121.53,1.0,0.00484,1e-05,0.40243]
[1780416124496,69.39,67121.73,1.0,0.00484,1e-05,0.40254]
[1780416124903,69.39,67125.11,1.0,0.00486,1e-05,0.40433]
[1780416128116,69.39,67106.87,1.0,0.00474,1e-05,0.39473]
[1780416129194,69.39,67106.87,1.0,0.00474,1e-05,0.39473]
[1780416129287,69.39,67111.57,1.0,0.00477,1e-05,0.39719]
[1780416134972,69.39,67114.43,1.0,0.00479,1e-05,0.39869]
[1780416140201,69.39,67118.46,1.0,0.00482,1e-05,0.40081]
[1780416141209,69.39,67127.35,1.0,0.00488,1e-05,0.40552]
[1780416143222,69.39,67135.87,1.0,0.00494,1e-05,0.41009]
[1780416146244,69.39,67146.17,1.0,0.00502,1e-05,0.41566]
[1780416147155,69.39,67146.17,1.0,0.00502,1e-05,0.41566]
[1780416147254,69.39,67148.11,1.0,0.00503,1e-05,0.41672]
[1780416149129,69.39,67149.23,1.0,0.00504,1e-05,0.41733]
[1780416149270,69.39,67148.95,1.0,0.00504,1e-05,0.41717]
[1780416151877,69.39,67144.59,1.0,0.005,1e-05,0.4148]
[1780416151902,69.39,67142.5,1.0,0.00497,1e-05,0.412]
[1780416155630,69.39,67154.85,1.0,0.00506,1e-05,0.41872]
[1780416155719,69.39,67164.14,1.0,0.00513,1e-05,0.42384]
[1780416157098,69.39,67164.62,1.0,0.00513,1e-05,0.4241]
[1780416157324,69.39,67166.52,1.0,0.00515,1e-05,0.42516]
[1780416161352,69.39,67182.56,1.0,0.00527,1e-05,0.43413]
[1780416163505,69.39,67183.99,1.0,0.00528,1e-05,0.43494]
[1780416163606,69.39,67187.99,1.0,0.00531,1e-05,0.43721]
[1780416166229,69.39,67192.88,1.0,0.00535,1e-05,0.44]
[1780416166393,69.39,67196.81,1.0,0.00538,1e-05,0.44224]
[1780416168206,69.39,67197.12,1.0,0.00538,1e-05,0.44242]
[1780416168407,69.39,67196.74,1.0,0.00538,1e-05,0.4422]
[1780416170586,69.39,67199.75,1.0,0.0054,1e-05,0.44393]
[1780416170682,69.39,67206.9,1.0,0.00545,1e-05,0.44806]
[1780416172025,69.39,67207.94,1.0,0.00546,1e-05,0.44867]
[1780416172434,69.39,67219.75,1.0,0.00556,1e-05,0.45557]
[1780416173121,69.39,67219.75,1.0,0.00556,1e-05,0.45557]
[1780416173444,69.39,67213.15,1.0,0.0055,1e-05,0.4517]
[1780416174622,69.39,67213.15,1.0,0.0055,1e-05,0.4517]
[1780416174634,69.39,67209.11,1.0,0.00547,1e-05,0.44935]
[1780416177449,69.39,67204.95,1.0,0.00544,1e-05,0.44693]
[1780416177499,69.39,67208.69,1.0,0.00547,1e-05,0.4491]
[1780416179379,69.39,67208.52,1.0,0.00547,1e-05,0.449]
[1780416179487,69.39,67204.1,1.0,0.00543,1e-05,0.44644]
[1780416180813,69.39,67204.1,1.0,0.00543,1e-05,0.44644]
[1780416180820,69.39,67204.96,1.0,0.00544,1e-05,0.44694]
[1780416186536,69.39,67223.84,1.0,0.00559,1e-05,0.45798]
[1780416191570,69.39,67220.26,1.0,0.00556,1e-05,0.45587]
[1780416196609,69.39,67217.33,1.0,0.00554,1e-05,0.45414]
[1780416201645,69.39,67234.39,1.0,0.00567,1e-05,0.46424]
[1780416204671,69.39,67208.23,1.0,0.00547,1e-05,0.44883]
[1780416205553,69.39,67208.23,1.0,0.00547,1e-05,0.44883]
[1780416205646,69.39,67208.23,1.0,0.00547,1e-05,0.44883]
[1780416207565,69.39,67201.77,1.0,0.00541,1e-05,0.4451]
[1780416207701,69.39,67201.34,1.0,0.00541,1e-05,0.44485]
[1780416208644,69.39,67201.34,1.0,0.00541,1e-05,0.44485]
[1780416208724,69.39,67196.3,1.0,0.00537,1e-05,0.44195]
[1780416209668,69.39,67196.3,1.0,0.00537,1e-05,0.44195]
[1780416209968,69.39,67196.3,1.0,0.00537,1e-05,0.44195]
[1780416210036,69.39,67177.55,1.0,0.00523,1e-05,0.43131]
[1780416215036,69.39,67176.86,1.0,0.0052,1e-05,0.42921]
[1780416215774,69.39,67187.89,1.0,0.00529,1e-05,0.43542]
[1780416220809,69.39,67184.5,1.0,0.00526,1e-05,0.4335]
[1780416224017,69.39,67186.83,1.0,0.00528,1e-05,0.43482]
[1780416224842,69.39,67188.8,1.0,0.00529,1e-05,0.43593]
[1780416228871,69.39,67205.44,1.0,0.00542,1e-05,0.44545]
[1780416229320,69.39,67205.44,1.0,0.00542,1e-05,0.44545]
[1780416229877,69.39,67203.93,1.0,0.00541,1e-05,0.44458]
[1780416231864,69.39,67200.34,1.0,0.00538,1e-05,0.44252]
[1780416231924,69.39,67205.71,1.0,0.00542,1e-05,0.44561]
[1780416233814,69.39,67206.09,1.0,0.00543,1e-05,0.44583]
[1780416233905,69.39,67209.61,1.0,0.00546,1e-05,0.44787]
[1780416238941,69.39,67207.96,1.0,0.00544,1e-05,0.44691]
[1780416240064,69.39,67207.96,1.0,0.00544,1e-05,0.44691]
[1780416240986,69.39,67210.45,1.0,0.00546,1e-05,0.44835]
[1780416241925,69.39,67210.45,1.0,0.00546,1e-05,0.44835]
[1780416242014,69.39,67222.36,1.0,0.00556,1e-05,0.45531]
[1780416244000,69.39,67233.32,1.0,0.00564,1e-05,0.46179]
[1780416249037,69.39,67237.41,1.0,0.00568,1e-05,0.46423]
[1780416251050,69.39,67245.67,1.0,0.00574,1e-05,0.46919]
[1780416252055,69.39,67254.41,1.0,0.00582,1e-05,0.47448]
[1780416254068,69.39,67262.44,1.0,0.00588,1e-05,0.47939]
[1780416259039,69.39,67265.35,1.0,0.00591,1e-05,0.48118]
[1780416259105,69.39,67273.6,1.0,0.00598,1e-05,0.48628]
[1780416263157,69.39,67285.4,1.0,0.00608,1e-05,0.49366]
[1780416263739,69.39,67285.4,1.0,0.00608,1e-05,0.49366]
[1780416267645,69.39,67262.66,1.0,0.00589,1e-05,0.47952]
[1780416267676,69.39,67276.97,1.0,0.00601,1e-05,0.48838]
[1780416271879,69.39,67273.06,1.0,0.00597,1e-05,0.48594]
[1780416271887,69.39,67273.77,1.0,0.00596,1e-05,0.48451]
[1780416273844,69.39,67277.16,1.0,0.00599,1e-05,0.48661]
[1780416273952,69.39,67290.32,1.0,0.0061,1e-05,0.49485]
[1780416276065,69.39,67299.18,1.0,0.00618,1e-05,0.50046]
[1780416278247,69.39,67307.2,1.0,0.00625,1e-05,0.50559]
[1780416281266,69.39,67319.71,1.0,0.00636,1e-05,0.51367]
[1780416283278,69.39,67310.07,1.0,0.00627,1e-05,0.50743]
[1780416288319,69.39,67315.77,1.0,0.00632,1e-05,0.51112]
[1780416293348,69.39,67318.55,1.0,0.00635,1e-05,0.51292]
[1780416298385,69.39,67311.29,1.0,0.00628,1e-05,0.50822]
[1780416302432,69.39,67321.56,1.0,0.00638,1e-05,0.51488]
[1780416307465,69.39,67321.92,1.0,0.00638,1e-05,0.51511]
[1780416312502,69.39,67321.67,1.0,0.00638,1e-05,0.51495]
[1780416315524,69.39,67309.88,1.0,0.00627,1e-05,0.50731]
[1780416316723,69.39,67309.88,1.0,0.00627,1e-05,0.50731]
[1780416316811,69.39,67295.87,1.0,0.00615,1e-05,0.49836]
[1780416319184,69.39,67295.35,1.0,0.00614,1e-05,0.49803]
[1780416319554,69.39,67286.65,1.0,0.00607,1e-05,0.49254]
[1780416321917,69.39,67292.96,1.0,0.00612,1e-05,0.49652]
[1780416322007,69.39,67302.06,1.0,0.0062,1e-05,0.5023]
[1780416325478,69.39,67293.51,1.0,0.00613,1e-05,0.49687]
[1780416325593,69.39,67294.68,1.0,0.00614,1e-05,0.49761]
[1780416330629,69.39,67297.84,1.0,0.00616,1e-05,0.49961]
[1780416335665,69.39,67300.64,1.0,0.00617,1e-05,0.49947]
[1780416339691,69.39,67312.45,1.0,0.00627,1e-05,0.50703]
[1780416344729,69.39,67319.7,1.0,0.00634,1e-05,0.51171]
[1780416345611,69.39,67319.7,1.0,0.00634,1e-05,0.51171]
[1780416345734,69.39,67320.19,1.0,0.00634,1e-05,0.51203]
[1780416347549,69.39,67328.66,1.0,0.00642,1e-05,0.51755]
[1780416347752,69.39,67340.77,1.0,0.00653,1e-05,0.52553]
[1780416349765,69.39,67355.04,1.0,0.00666,1e-05,0.53506]
[1780416354801,69.39,67354.87,1.0,0.00666,1e-05,0.53495]
[1780416359835,69.39,67354.91,1.0,0.00666,1e-05,0.53497]
[1780416361049,69.39,67354.91,1.0,0.00666,1e-05,0.53497]
[1780416361127,69.39,67339.34,1.0,0.00651,1e-05,0.52458]
[1780416364890,69.39,67315.35,1.0,0.0063,1e-05,0.50889]
[1780416365378,69.39,67315.35,1.0,0.0063,1e-05,0.50889]
[1780416365897,69.39,67305.72,1.0,0.00621,1e-05,0.50271]
[1780416368007,69.39,67304.68,1.0,0.0062,1e-05,0.50204]
[1780416368109,69.39,67298.95,1.0,0.00615,1e-05,0.4984]
[1780416371943,69.39,67282.18,1.0,0.00601,1e-05,0.48785]
[1780416373956,69.39,67261.59,1.0,0.00583,1e-05,0.47516]
[1780416375949,69.39,67268.34,1.0,0.00589,1e-05,0.47929]
[1780416376037,69.39,67266.77,1.0,0.00588,1e-05,0.47832]
[1780416377998,69.39,67259.75,1.0,0.00582,1e-05,0.47404]
[1780416378995,69.39,67252.72,1.0,0.00576,1e-05,0.46977]
[1780416381027,69.39,67263.12,1.0,0.00585,1e-05,0.47609]
[1780416381644,69.39,67263.12,1.0,0.00585,1e-05,0.47609]
[1780416382030,69.39,67263.91,1.0,0.00585,1e-05,0.47657]
[1780416383452,69.39,67274.23,1.0,0.00594,1e-05,0.48292]
[1780416384069,69.39,67284.14,1.0,0.00602,1e-05,0.48907]
[1780416385101,69.39,67276.91,1.0,0.00596,1e-05,0.48458]
[1780416390134,69.39,67277.07,1.0,0.00596,1e-05,0.48467]
[1780416390520,69.39,67277.07,1.0,0.00596,1e-05,0.48467]
[1780416391142,69.39,67278.5,1.0,0.00595,1e-05,0.48368]
[1780416396172,69.39,67275.63,1.0,0.00593,1e-05,0.48191]
[1780416396195,69.39,67276.65,1.0,0.00594,1e-05,0.48254]
[1780416401215,69.39,67277.71,1.0,0.00595,1e-05,0.48319]
[1780416401838,69.39,67277.71,1.0,0.00595,1e-05,0.48319]
[1780416402222,69.39,67279.09,1.0,0.00596,1e-05,0.48405]
[1780416407258,69.39,67287.86,1.0,0.00603,1e-05,0.48951]
[1780416412293,69.39,67297.57,1.0,0.00612,1e-05,0.49561]
[1780416417328,69.39,67294.34,1.0,0.00609,1e-05,0.49357]
[1780416421177,69.39,67292.5,1.0,0.00607,1e-05,0.49241]
[1780416421273,69.39,67295.41,1.0,0.0061,1e-05,0.49425]
[1780416424074,69.39,67297.36,1.0,0.00611,1e-05,0.49548]
[1780416424181,69.39,67297.72,1.0,0.00612,1e-05,0.4957]
[1780416425404,69.39,67280.5,1.0,0.00597,1e-05,0.48492]
[1780416427519,69.39,67287.03,1.0,0.00603,1e-05,0.48899]
[1780416427676,69.39,67287.03,1.0,0.00603,1e-05,0.48899]
[1780416430803,69.39,67291.94,1.0,0.00607,1e-05,0.49206]
[1780416431328,69.39,67291.94,1.0,0.00607,1e-05,0.49206]
[1780416430833,69.39,67296.18,1.0,0.0061,1e-05,0.49473]
[1780416431436,69.39,67295.94,1.0,0.0061,1e-05,0.49458]
[1780416437239,69.39,67283.51,1.0,0.006,1e-05,0.48679]
[1780416437316,69.39,67282.4,1.0,0.00599,1e-05,0.4861]
[1780416439496,69.39,67296.09,1.0,0.0061,1e-05,0.49468]
[1780416441374,69.39,67297.32,1.0,0.00611,1e-05,0.49545]
[1780416441510,69.39,67296.33,1.0,0.00611,1e-05,0.49483]
[1780416445457,69.39,67291.73,1.0,0.00607,1e-05,0.49193]
[1780416445596,69.39,67291.73,1.0,0.00607,1e-05,0.49193]
[1780416451580,69.39,67279.96,1.0,0.00594,1e-05,0.48271]
[1780416456615,69.39,67287.38,1.0,0.00601,1e-05,0.48731]
[1780416457660,69.39,67287.38,1.0,0.00601,1e-05,0.48731]
[1780416457822,69.39,67287.38,1.0,0.00601,1e-05,0.48731]
[1780416460094,69.39,67292.76,1.0,0.00605,1e-05,0.49068]
[1780416460191,69.39,67297.87,1.0,0.0061,1e-05,0.49389]
[1780416460906,69.39,67297.87,1.0,0.0061,1e-05,0.49389]
[1780416460981,69.39,67297.83,1.0,0.0061,1e-05,0.49386]
[1780416463021,69.39,67297.83,1.0,0.0061,1e-05,0.49386]
[1780416463074,69.39,67295.93,1.0,0.00608,1e-05,0.49267]
[1780416464995,69.39,67296.68,1.0,0.00609,1e-05,0.49314]
[1780416465083,69.39,67348.92,1.0,0.00655,1e-05,0.52695]
[1780416466698,69.39,67371.67,1.0,0.00677,1e-05,0.54226]
[1780416471322,69.39,67381.2,1.0,0.00686,1e-05,0.54878]
[1780416472362,69.39,67386.85,1.0,0.00691,1e-05,0.55268]
[1780416475689,69.39,67388.54,1.0,0.00693,1e-05,0.55385]
[1780416475760,69.39,67382.7,1.0,0.00687,1e-05,0.54981]
[1780416480798,69.39,67374.47,1.0,0.00679,1e-05,0.54417]
[1780416483956,69.39,67369.79,1.0,0.00675,1e-05,0.54098]
[1780416484012,69.39,67381.83,1.0,0.00686,1e-05,0.54922]
[1780416486850,69.39,67400.64,1.0,0.00705,1e-05,0.56229]
[1780416488869,69.39,67427.57,1.0,0.00732,1e-05,0.58145]
[1780416491887,69.39,67444.2,1.0,0.00749,1e-05,0.59355]
[1780416494794,69.39,67449.9,1.0,0.00755,1e-05,0.59775]
[1780416494913,69.39,67451.11,1.0,0.00756,1e-05,0.59864]
[1780416499946,69.39,67446.19,1.0,0.00751,1e-05,0.59502]
[1780416500954,69.39,67434.68,1.0,0.00739,1e-05,0.5866]
[1780416502976,69.39,67425.22,1.0,0.00729,1e-05,0.57976]
[1780416505168,69.39,67425.21,1.0,0.00729,1e-05,0.57975]
[1780416505220,69.39,67421.3,1.0,0.00725,1e-05,0.57694]
[1780416507002,69.39,67405.6,1.0,0.0071,1e-05,0.56578]
[1780416508157,69.39,67405.6,1.0,0.0071,1e-05,0.56578]
[1780416508206,69.39,67396.43,1.0,0.00701,1e-05,0.55934]
[1780416514055,69.39,67412.74,1.0,0.00714,1e-05,0.56872]
[1780416515061,69.39,67423.91,1.0,0.00725,1e-05,0.57668]
[1780416517075,69.39,67431.89,1.0,0.00733,1e-05,0.58242]
[1780416522120,69.39,67431.01,1.0,0.00733,1e-05,0.58179]
[1780416523132,69.39,67424.11,1.0,0.00726,1e-05,0.57682]
[1780416524126,69.39,67414.04,1.0,0.00715,1e-05,0.56964]
[1780416528157,69.39,67423.82,1.0,0.00725,1e-05,0.57661]
[1780416532208,69.39,67410.25,1.0,0.00712,1e-05,0.56695]
[1780416533208,69.39,67395.78,1.0,0.00697,1e-05,0.5568]
[1780416538257,69.39,67400.04,1.0,0.00702,1e-05,0.55978]
[1780416543284,69.39,67395.54,1.0,0.00697,1e-05,0.55663]
[1780416543674,69.39,67395.54,1.0,0.00697,1e-05,0.55663]
[1780416544292,69.39,67389.13,1.0,0.00691,1e-05,0.55219]
[1780416545685,69.39,67389.86,1.0,0.00692,1e-05,0.55269]
[1780416546305,69.39,67388.91,1.0,0.00691,1e-05,0.55203]
[1780416551341,69.39,67395.77,1.0,0.00697,1e-05,0.55679]
[1780416555375,69.39,67407.33,1.0,0.00709,1e-05,0.56489]
[1780416557388,69.39,67419.12,1.0,0.0072,1e-05,0.57325]
[1780416560409,69.39,67430.16,1.0,0.00732,1e-05,0.58117]
[1780416561416,69.39,67442.7,1.0,0.00745,1e-05,0.59028]
[1780416562425,69.39,67453.14,1.0,0.00755,1e-05,0.59795]
[1780416565449,69.39,67466.53,1.0,0.0077,1e-05,0.60791]
[1780416570485,69.39,67469.72,1.0,0.00773,1e-05,0.6103]
[1780416574514,69.39,67480.06,1.0,0.00781,1e-05,0.61586]
[1780416577535,69.39,67470.91,1.0,0.00771,1e-05,0.60897]
[1780416582571,69.39,67467.1,1.0,0.00767,1e-05,0.60612]
[1780416587608,69.39,67466.96,1.0,0.00767,1e-05,0.60601]
[1780416592641,69.39,67465.7,1.0,0.00766,1e-05,0.60507]
[1780416597677,69.39,67461.42,1.0,0.00761,1e-05,0.60188]
[1780416602716,69.39,67460.08,1.0,0.0076,1e-05,0.60089]
[1780416603722,69.39,67449.7,1.0,0.00749,1e-05,0.59323]
[1780416605744,69.39,67436.37,1.0,0.00735,1e-05,0.58351]
[1780416606768,69.39,67427.28,1.0,0.00726,1e-05,0.57696]
[1780416608763,69.39,67412.32,1.0,0.00711,1e-05,0.56631]
[1780416613808,69.39,67420.43,1.0,0.00719,1e-05,0.57206]
[1780416615067,69.39,67424.49,1.0,0.00723,1e-05,0.57496]
[1780416615823,69.39,67440.79,1.0,0.0074,1e-05,0.58672]
[1780416616829,69.39,67459.48,1.0,0.00759,1e-05,0.60045]
[1780416617684,69.39,67459.48,1.0,0.00759,1e-05,0.60045]
[1780416617817,69.39,67459.48,1.0,0.00759,1e-05,0.60045]
[1780416619850,69.39,67475.75,1.0,0.00777,1e-05,0.61261]
[1780416624888,69.39,67485.55,1.0,0.00787,1e-05,0.62003]
[1780416629929,69.39,67487.48,1.0,0.00789,1e-05,0.6215]
[1780416634968,69.39,67499.75,1.0,0.008,1e-05,0.62864]
[1780416640003,69.39,67510.76,1.0,0.00812,1e-05,0.63717]
[1780416645036,69.39,67517.15,1.0,0.00819,1e-05,0.64216]
[1780416650071,69.39,67519.02,1.0,0.00821,1e-05,0.64363]
[1780416652089,69.39,67504.15,1.0,0.00805,1e-05,0.63204]
[1780416654107,69.39,67490.38,1.0,0.0079,1e-05,0.62146]
[1780416659144,69.39,67495.13,1.0,0.00795,1e-05,0.62509]
[1780416664179,69.39,67482.41,1.0,0.00781,1e-05,0.6154]
[1780416669245,69.39,67484.87,1.0,0.00784,1e-05,0.61727]
[1780416670251,69.39,67499.94,1.0,0.008,1e-05,0.62879]
[1780416674285,69.39,67520.18,1.0,0.00823,1e-05,0.64454]
[1780416679318,69.39,67523.5,1.0,0.00826,1e-05,0.64715]
[1780416683345,69.39,67506.29,1.0,0.00807,1e-05,0.63369]
[1780416688385,69.39,67489.52,1.0,0.00789,1e-05,0.6208]
[1780416690471,69.39,67475.7,1.0,0.00774,1e-05,0.61034]
[1780416696453,69.39,67479.5,1.0,0.00775,1e-05,0.61097]
[1780416701497,69.39,67480.86,1.0,0.00777,1e-05,0.61199]
[1780416703509,69.39,67499.41,1.0,0.00797,1e-05,0.6261]
[1780416705521,69.39,67515.73,1.0,0.00815,1e-05,0.63874]
[1780416707536,69.39,67530.06,1.0,0.00831,1e-05,0.65001]
[1780416709550,69.39,67544.86,1.0,0.00848,1e-05,0.66181]
[1780416714585,69.39,67552.74,1.0,0.00857,1e-05,0.66817]
[1780416717607,69.39,67571.03,1.0,0.00879,1e-05,0.68312]
[1780416718616,69.39,67585.18,1.0,0.00896,1e-05,0.69487]
[1780416720649,69.39,67616.37,1.0,0.00934,1e-05,0.72135]
[1780416725699,69.39,67616.7,1.0,0.00935,1e-05,0.72164]
[1780416728713,69.39,67642.24,1.0,0.00968,1e-05,0.74393]
[1780416732740,69.39,67670.46,1.0,0.01005,1e-05,0.76921]
[1780416733769,69.39,67700.8,1.0,0.01046,1e-05,0.79716]
[1780416738813,69.39,67704.86,1.0,0.01052,1e-05,0.80097]
[1780416742841,69.39,67690.28,1.0,0.01032,1e-05,0.78738]
[1780416744856,69.39,67705.76,1.0,0.01053,1e-05,0.80181]
[1780416749896,69.39,67708.48,1.0,0.01057,1e-05,0.80437]
[1780416752916,69.39,67692.97,1.0,0.01032,1e-05,0.7872]
[1780416757949,69.39,67684.26,1.0,0.0102,1e-05,0.77917]
[1780416763048,69.39,67696.19,1.0,0.01037,1e-05,0.79019]
[1780416764039,69.39,67713.44,1.0,0.01061,1e-05,0.80633]
[1780416765066,69.39,67730.1,1.0,0.01084,1e-05,0.82217]
[1780416769072,69.39,67753.9,1.0,0.01119,1e-05,0.84523]
[1780416772106,69.39,67736.79,1.0,0.01094,1e-05,0.8286]
[1780416775119,69.39,67714.11,1.0,0.01061,1e-05,0.80696]
[1780416780153,69.39,67735.89,1.0,0.01093,1e-05,0.82774]
[1780416782173,69.39,67758.85,1.0,0.01126,1e-05,0.8501]
[1780416784182,69.39,67772.68,1.0,0.01147,2e-05,0.8638]
[1780416789219,69.39,67760.94,1.0,0.01129,1e-05,0.85216]
[1780416792241,69.39,67778.74,1.0,0.01156,2e-05,0.86986]
[1780416797276,69.39,67779.56,1.0,0.01157,2e-05,0.87068]
[1780416802314,69.39,67782.35,1.0,0.01161,2e-05,0.87348]
[1780416806343,69.39,67799.35,1.0,0.01187,2e-05,0.89072]
[1780416811383,69.39,67799.96,1.0,0.01185,2e-05,0.88843]
[1780416812392,69.39,67814.81,1.0,0.01208,2e-05,0.90368]
[1780416815409,69.39,67831.14,1.0,0.01234,2e-05,0.92069]
[1780416820458,69.39,67836.32,1.0,0.01242,2e-05,0.92614]
[1780416823499,69.39,67815.12,1.0,0.01208,2e-05,0.904]
[1780416828522,69.39,67802.1,1.0,0.01188,2e-05,0.89062]
[1780416833559,69.39,67817.26,1.0,0.01212,2e-05,0.90622]
[1780416838593,69.39,67816.6,1.0,0.01211,2e-05,0.90554]
[1780416843629,69.39,67805.67,1.0,0.01194,2e-05,0.89427]
[1780416848673,69.39,67801.3,1.0,0.01187,2e-05,0.8898]
[1780416853760,69.39,67804.39,1.0,0.01192,2e-05,0.89296]
[1780416854741,69.39,67825.25,1.0,0.01224,2e-05,0.91453]
[1780416859833,69.39,67847.65,1.0,0.0126,2e-05,0.93815]
[1780416861847,69.39,67832.2,1.0,0.01235,2e-05,0.92181]
[1780416866880,69.39,67829.53,1.0,0.01231,2e-05,0.919]
[1780416869902,69.39,67844.75,1.0,0.01256,2e-05,0.93506]
[1780416874945,69.39,67842.9,1.0,0.01249,2e-05,0.9301]
[1780416879980,69.39,67846.61,1.0,0.01255,2e-05,0.93403]
[1780416885049,69.39,67837.16,1.0,0.0124,2e-05,0.92404]
[1780416890102,69.39,67807.52,1.0,0.01193,2e-05,0.89325]
[1780416895128,69.39,67797.62,1.0,0.01177,2e-05,0.88315]
[1780416900173,69.39,67814.84,1.0,0.01204,2e-05,0.90078]
[1780416904252,69.39,67835.68,1.0,0.01237,2e-05,0.92248]
[1780416906245,69.39,67862.51,1.0,0.01281,2e-05,0.95104]
[1780416911278,69.39,67874.13,1.0,0.013,2e-05,0.96362]
[1780416916316,69.39,67877.92,1.0,0.01307,2e-05,0.96775]
[1780416921387,69.39,67863.5,1.0,0.01283,2e-05,0.9521]
[1780416926410,69.39,67872.0,1.0,0.01297,2e-05,0.9613]
[1780416931442,69.39,67879.68,1.0,0.01306,2e-05,0.96659]
[1780416934469,69.39,67860.05,1.0,0.01273,2e-05,0.94535]
[1780416936489,69.39,67842.17,1.0,0.01244,2e-05,0.92633]
[1780416940510,69.39,67824.39,1.0,0.01215,2e-05,0.90772]
[1780416945553,69.39,67824.35,1.0,0.01215,2e-05,0.90768]
[1780416951399,69.39,67830.9,1.0,0.01226,2e-05,0.9145]
[1780416955636,69.39,67815.39,1.0,0.01201,2e-05,0.89841]
[1780416957651,69.39,67797.87,1.0,0.01174,2e-05,0.88051]
[1780416958663,69.39,67783.6,1.0,0.01152,2e-05,0.86614]
[1780416961492,69.39,67747.32,1.0,0.01098,1e-05,0.83046]
[1780416963725,69.39,67765.92,1.0,0.01126,1e-05,0.8486]
[1780416968780,69.39,67774.48,1.0,0.01138,1e-05,0.85706]
[1780416971574,69.39,67754.41,1.0,0.01109,1e-05,0.83734]
[1780416976837,69.39,67734.62,1.0,0.0108,1e-05,0.81825]
[1780416978851,69.39,67753.22,1.0,0.01107,1e-05,0.83618]
[1780416983887,69.39,67764.4,1.0,0.01123,1e-05,0.84711]
[1780416988930,69.39,67770.98,1.0,0.01133,1e-05,0.85359]
[1780416992963,69.39,67762.37,1.0,0.01117,1e-05,0.84231]
[1780416996985,69.39,67788.82,1.0,0.01156,2e-05,0.86851]
[1780417002028,69.39,67805.67,1.0,0.01182,2e-05,0.88554]
[1780417007062,69.39,67817.25,1.0,0.012,2e-05,0.8974]
[1780417011091,69.39,67832.81,1.0,0.01225,2e-05,0.91353]
[1780417016129,69.39,67846.92,1.0,0.01248,2e-05,0.92836]
[1780417021165,69.39,67837.47,1.0,0.01232,2e-05,0.9184]
[1780417026198,69.39,67840.73,1.0,0.01238,2e-05,0.92183]
[1780417029246,69.39,67857.31,1.0,0.01265,2e-05,0.93939]
[1780417034276,69.39,67861.11,1.0,0.01271,2e-05,0.94346]
[1780417039314,69.39,67868.72,1.0,0.01283,2e-05,0.95164]
[1780417044352,69.39,67873.22,1.0,0.01291,2e-05,0.9565]
[1780417047372,69.39,67850.83,1.0,0.01254,2e-05,0.9325]
[1780417049397,69.39,67831.41,1.0,0.01223,2e-05,0.91207]
[1780417054425,69.39,67837.79,1.0,0.01229,2e-05,0.91576]
[1780417059460,69.39,67820.24,1.0,0.01201,2e-05,0.89754]
[1780417064495,69.39,67830.06,1.0,0.01217,2e-05,0.9077]
[1780417069530,69.39,67825.6,1.0,0.0121,2e-05,0.90308]
[1780417072552,69.39,67857.72,1.0,0.01261,2e-05,0.93681]
[1780417077588,69.39,67863.06,1.0,0.0127,2e-05,0.94251]
[1780417079601,69.39,67849.86,1.0,0.01248,2e-05,0.92846]
[1780417084639,69.39,67840.5,1.0,0.01233,2e-05,0.9186]
[1780417089687,69.39,67852.13,1.0,0.01252,2e-05,0.93087]
[1780417094768,69.39,67849.49,1.0,0.01248,2e-05,0.92807]
[1780417096753,69.39,67864.29,1.0,0.01272,2e-05,0.94383]
[1780417101794,69.39,67914.03,1.0,0.01356,2e-05,0.99835]
[1780417102804,69.39,67943.56,1.0,0.01409,2e-05,1.03187]
[1780417107853,69.39,67959.48,1.0,0.01437,2e-05,1.05031]
[1780417112911,69.39,67975.44,1.0,0.01462,2e-05,1.06575]
[1780417114925,69.39,67990.89,1.0,0.01491,2e-05,1.0841]
[1780417115938,69.39,68005.9,1.0,0.0152,2e-05,1.10216]
[1780417120982,69.39,68014.99,1.0,0.01537,2e-05,1.11322]
[1780417125017,69.39,68001.1,1.0,0.01511,2e-05,1.09636]
[1780417130076,69.39,67994.7,1.0,0.01499,2e-05,1.08866]
[1780417134093,69.39,68014.03,1.0,0.01536,2e-05,1.11204]
[1780417139126,69.39,67999.35,1.0,0.01507,2e-05,1.09425]
[1780417144266,69.33,67996.28,1.0,0.01494,2e-05,1.08611]
[1780417145262,69.32,67979.0,1.0,0.01461,2e-05,1.06511]
[1780417146257,69.27,67964.32,1.0,0.01427,2e-05,1.04354]
[1780417150311,69.25,67983.6,1.0,0.01461,2e-05,1.06525]
[1780417155337,69.13,67983.54,1.0,0.01447,2e-05,1.05595]
[1780417157355,69.06,67968.45,1.0,0.01411,2e-05,1.03355]
[1780417162392,69.04,67967.13,1.0,0.01407,2e-05,1.03071]
[1780417167430,69.03,67946.21,1.0,0.01368,2e-05,1.00548]
[1780417172471,69.01,67973.49,1.0,0.01411,2e-05,1.03265]
[1780417177505,68.98,67970.16,1.0,0.01401,2e-05,1.02662]
[1780417182550,68.97,67985.24,1.0,0.01427,2e-05,1.04324]
[1780417187587,68.97,67973.58,1.0,0.01406,2e-05,1.02969]
[1780417192622,68.97,67978.92,1.0,0.01416,2e-05,1.03588]
[1780417197657,68.97,67984.9,1.0,0.01427,2e-05,1.04284]
[1780417199672,68.97,67968.59,1.0,0.01397,2e-05,1.02394]
[1780417203705,68.97,67982.63,1.0,0.01423,2e-05,1.04019]
[1780417204718,68.97,67969.09,1.0,0.01398,2e-05,1.02452]
[1780417208374,68.97,67974.16,1.0,0.01407,2e-05,1.03036]
[1780417208744,68.97,67975.19,1.0,0.01409,2e-05,1.03156]
[1780417210227,68.97,67975.95,1.0,0.0141,2e-05,1.03244]
[1780417210761,68.97,67976.75,1.0,0.01412,2e-05,1.03336]
[1780417215803,68.97,67944.69,1.0,0.01355,2e-05,0.99674]
[1780417216813,68.97,67927.15,1.0,0.01324,2e-05,0.97714]
[1780417218824,68.97,67911.74,1.0,0.01298,2e-05,0.96017]
[1780417222853,68.97,67895.1,1.0,0.0127,2e-05,0.94211]
[1780417224879,68.97,67919.52,1.0,0.01311,2e-05,0.96871]
[1780417229909,68.97,67890.11,1.0,0.01262,2e-05,0.93675]
[1780417231923,68.97,67882.0,1.0,0.01245,2e-05,0.92508]
[1780417236963,68.97,67859.45,1.0,0.01209,2e-05,0.90137]
[1780417241996,68.97,67861.62,1.0,0.01212,2e-05,0.90363]
[1780417245020,68.97,67837.88,1.0,0.01175,2e-05,0.87915]
[1780417250072,68.97,67829.29,1.0,0.01161,2e-05,0.87042]
[1780417255205,68.97,67826.99,1.0,0.01158,2e-05,0.8681]
[1780417257213,68.97,67812.95,1.0,0.01137,2e-05,0.85401]
[1780417262259,68.97,67799.46,1.0,0.01116,1e-05,0.84065]
[1780417267304,68.97,67796.97,1.0,0.01113,1e-05,0.8382]
[1780417272333,68.97,67792.96,1.0,0.01107,1e-05,0.83428]
[1780417276373,68.97,67779.0,1.0,0.01086,1e-05,0.82071]
[1780417281401,68.97,67762.05,1.0,0.01062,1e-05,0.80448]
[1780417285429,68.97,67748.24,1.0,0.01043,1e-05,0.79144]
[1780417289457,68.97,67761.9,1.0,0.01062,1e-05,0.80433]
[1780417292488,68.97,67782.5,1.0,0.01088,1e-05,0.82132]
[1780417296516,68.97,67765.09,1.0,0.01063,1e-05,0.80463]
[1780417299555,68.97,67743.91,1.0,0.01033,1e-05,0.7847]
[1780417304584,68.97,67751.35,1.0,0.01043,1e-05,0.79166]
[1780417309617,68.97,67746.38,1.0,0.01037,1e-05,0.78701]
[1780417314656,68.97,67738.73,1.0,0.01026,1e-05,0.77989]
[1780417319691,68.97,67726.45,1.0,0.01009,1e-05,0.76857]
[1780417322712,68.97,67709.42,1.0,0.00986,1e-05,0.7531]
[1780417327757,68.97,67708.82,1.0,0.00985,1e-05,0.75256]
[1780417329805,68.97,67692.33,1.0,0.00964,1e-05,0.73783]
[1780417334944,68.97,67702.83,1.0,0.00977,1e-05,0.74718]
[1780417339981,68.97,67686.86,1.0,0.00956,1e-05,0.73299]
[1780417345023,68.97,67694.31,1.0,0.00966,1e-05,0.73958]
[1780417350068,68.97,67685.08,1.0,0.00954,1e-05,0.73142]
[1780417355092,68.97,67684.61,1.0,0.0095,1e-05,0.72845]
[1780417360125,68.97,67682.62,1.0,0.00948,1e-05,0.72671]
[1780417365160,68.97,67691.85,1.0,0.0096,1e-05,0.73483]
[1780417370197,68.97,67697.09,1.0,0.00967,1e-05,0.73947]
[1780417375235,68.97,67705.37,1.0,0.00977,1e-05,0.74686]
[1780417380277,68.97,67700.22,1.0,0.00971,1e-05,0.74226]
[1780417385305,68.97,67697.12,1.0,0.00967,1e-05,0.7395]
[1780417390341,68.97,67697.94,1.0,0.00968,1e-05,0.74023]
[1780417395375,68.97,67698.57,1.0,0.00968,1e-05,0.74079]
[1780417400410,68.97,67695.73,1.0,0.00965,1e-05,0.73827]
[1780417405450,68.97,67694.67,1.0,0.00963,1e-05,0.73733]
[1780417410485,68.97,67690.79,1.0,0.00958,1e-05,0.73389]
[1780417415521,68.97,67700.58,1.0,0.00968,1e-05,0.73999]
[1780417420558,68.97,67701.2,1.0,0.00969,1e-05,0.74054]
[1780417425589,68.97,67698.42,1.0,0.00965,1e-05,0.73807]
[1780417430630,68.97,67690.89,1.0,0.00955,1e-05,0.73142]
[1780417435663,68.97,67690.0,1.0,0.00954,1e-05,0.73063]
[1780417440699,68.97,67690.44,1.0,0.00955,1e-05,0.73102]
[1780417445771,68.97,67700.76,1.0,0.00968,1e-05,0.74015]
[1780417450806,68.97,67686.85,1.0,0.0095,1e-05,0.72787]
[1780417455847,68.97,67684.59,1.0,0.00947,1e-05,0.72588]
[1780417460881,68.97,67699.19,1.0,0.00966,1e-05,0.73876]
[1780417465917,68.97,67710.59,1.0,0.00981,1e-05,0.74894]
[1780417468937,68.97,67690.35,1.0,0.00954,1e-05,0.73094]
[1780417473971,68.97,67691.33,1.0,0.00952,1e-05,0.72924]
[1780417479005,68.97,67688.32,1.0,0.00949,1e-05,0.7266]
[1780417484040,68.97,67685.92,1.0,0.00945,1e-05,0.7245]
[1780417487062,68.97,67701.39,1.0,0.00966,1e-05,0.73813]
[1780417492097,68.97,67693.51,1.0,0.00955,1e-05,0.73116]
[1780417497132,68.97,67706.18,1.0,0.00972,1e-05,0.74239]
[1780417502176,68.97,67717.05,1.0,0.00986,1e-05,0.75214]
[1780417504191,68.97,67734.61,1.0,0.0101,1e-05,0.7681]
[1780417506206,68.97,67720.67,1.0,0.00991,1e-05,0.7554]
[1780417508218,68.97,67706.97,1.0,0.00973,1e-05,0.7431]
[1780417511239,68.97,67691.08,1.0,0.00952,1e-05,0.72902]
[1780417516274,68.97,67688.68,1.0,0.00949,1e-05,0.72692]
[1780417521310,68.97,67680.41,1.0,0.00938,1e-05,0.71969]
[1780417526346,68.97,67679.48,1.0,0.00937,1e-05,0.71889]
[1780417531382,68.97,67676.6,1.0,0.0093,1e-05,0.71386]
[1780417536417,68.97,67672.49,1.0,0.00925,1e-05,0.71032]
[1780417541451,68.97,67670.77,1.0,0.00923,1e-05,0.70884]
[1780417546486,68.97,67679.06,1.0,0.00933,1e-05,0.71599]
[1780417551521,68.97,67681.48,1.0,0.00937,1e-05,0.71809]
[1780417556557,68.97,67675.98,1.0,0.0093,1e-05,0.71332]
[1780417561591,68.97,67672.45,1.0,0.00925,1e-05,0.71028]
[1780417566632,68.97,67670.5,1.0,0.00923,1e-05,0.7086]
[1780417571666,68.97,67670.59,1.0,0.00923,1e-05,0.70868]
[1780417576698,68.97,67667.19,1.0,0.00918,1e-05,0.70577]
[1780417581733,68.97,67666.92,1.0,0.00918,1e-05,0.70553]
[1780417586767,68.97,67669.09,1.0,0.00921,1e-05,0.70739]
[1780417591804,68.97,67675.16,1.0,0.00925,1e-05,0.7101]
[1780417596839,68.97,67683.68,1.0,0.00936,1e-05,0.71746]
[1780417601873,68.97,67681.44,1.0,0.00933,1e-05,0.71552]
[1780417606402,68.97,67700.59,1.0,0.00958,1e-05,0.73227]
[1780417611953,68.97,67697.96,1.0,0.00955,1e-05,0.72995]
[1780417616982,68.97,67700.03,1.0,0.00957,1e-05,0.73177]
[1780417622017,68.97,67697.13,1.0,0.00954,1e-05,0.72922]
[1780417626543,68.97,67681.16,1.0,0.00933,1e-05,0.71528]
[1780417632101,68.97,67679.64,1.0,0.00931,1e-05,0.71396]
[1780417637136,68.97,67679.66,1.0,0.00931,1e-05,0.71398]
[1780417642171,68.97,67681.27,1.0,0.00933,1e-05,0.71537]
[1780417647205,68.97,67677.46,1.0,0.00928,1e-05,0.71208]
[1780417652245,68.97,67688.43,1.0,0.00939,1e-05,0.71905]
[1780417657277,68.97,67682.84,1.0,0.00932,1e-05,0.7142]
[1780417662313,68.97,67678.16,1.0,0.00926,1e-05,0.71016]
[1780417667346,68.97,67690.16,1.0,0.00941,1e-05,0.72056]
[1780417672393,68.97,67703.93,1.0,0.00959,1e-05,0.73264]
[1780417673397,68.97,67718.18,1.0,0.00978,1e-05,0.74532]
[1780417678429,68.97,67725.11,1.0,0.00987,1e-05,0.75155]
[1780417683465,68.97,67736.35,1.0,0.01002,1e-05,0.76174]
[1780417686488,68.97,67755.21,1.0,0.01028,1e-05,0.77909]
[1780417691520,68.97,67748.9,1.0,0.01019,1e-05,0.77325]
[1780417696556,68.97,67735.54,1.0,0.01001,1e-05,0.761]
[1780417701591,68.97,67747.82,1.0,0.01018,1e-05,0.77225]
[1780417706625,68.97,67739.75,1.0,0.01007,1e-05,0.76484]
[1780417711664,68.97,67731.95,1.0,0.00993,1e-05,0.7551]
[1780417716700,68.97,67727.82,1.0,0.00987,1e-05,0.75137]
[1780417721735,68.97,67736.84,1.0,0.01,1e-05,0.75954]
[1780417724755,68.97,67722.24,1.0,0.0098,1e-05,0.74635]
[1780417727779,68.97,67707.71,1.0,0.00961,1e-05,0.73341]
[1780417732816,68.97,67702.85,1.0,0.00954,1e-05,0.72912]
[1780417737857,68.97,67692.43,1.0,0.00941,1e-05,0.71999]
[1780417742892,68.97,67693.23,1.0,0.00942,1e-05,0.72069]
[1780417747928,68.97,67697.38,1.0,0.00947,1e-05,0.72431]
[1780417752962,68.97,67698.18,1.0,0.00948,1e-05,0.72502]
[1780417758002,68.97,67692.92,1.0,0.00942,1e-05,0.72042]
[1780417763036,68.97,67685.66,1.0,0.00932,1e-05,0.71411]
[1780417768072,68.97,67687.72,1.0,0.00935,1e-05,0.7159]
[1780417770086,68.97,67701.92,1.0,0.00953,1e-05,0.7283]
[1780417775120,68.97,67709.54,1.0,0.0096,1e-05,0.73244]
[1780417780156,68.97,67710.67,1.0,0.00961,1e-05,0.73344]
[1780417785191,68.97,67708.28,1.0,0.00958,1e-05,0.73133]
[1780417787699,68.97,67736.01,1.0,0.00995,1e-05,0.75614]
[1780417793250,68.97,67747.77,1.0,0.01011,1e-05,0.76687]
[1780417798285,68.97,67739.44,1.0,0.01,1e-05,0.75926]
[1780417803322,68.97,67731.64,1.0,0.00989,1e-05,0.75219]
[1780417806343,68.97,67714.08,1.0,0.00966,1e-05,0.73647]
[1780417811379,68.97,67722.37,1.0,0.00977,1e-05,0.74386]
[1780417816413,68.97,67728.76,1.0,0.00985,1e-05,0.74959]
[1780417820448,68.97,67743.39,1.0,0.01005,1e-05,0.76286]
[1780417824477,68.97,67729.17,1.0,0.00986,1e-05,0.74996]
[1780417829515,68.97,67726.64,1.0,0.00983,1e-05,0.74769]
[1780417834546,68.97,67725.66,1.0,0.00978,1e-05,0.74419]
[1780417838574,68.97,67708.6,1.0,0.00955,1e-05,0.72904]
[1780417843608,68.97,67712.25,1.0,0.0096,1e-05,0.73226]
[1780417848651,68.97,67719.4,1.0,0.0097,1e-05,0.7386]
[1780417853687,68.97,67717.92,1.0,0.00968,1e-05,0.73729]
[1780417858722,68.97,67722.01,1.0,0.00973,1e-05,0.74093]
[1780417863756,68.97,67710.9,1.0,0.00958,1e-05,0.73107]
[1780417868799,68.97,67711.84,1.0,0.0096,1e-05,0.7319]
[1780417873833,68.97,67712.37,1.0,0.0096,1e-05,0.73236]
[1780417878865,68.97,67706.12,1.0,0.00952,1e-05,0.72686]
[1780417882893,68.97,67719.71,1.0,0.0097,1e-05,0.73888]
[1780417887930,68.97,67718.41,1.0,0.00968,1e-05,0.73772]
[1780417891956,68.97,67694.5,1.0,0.00934,1e-05,0.71416]
[1780417896991,68.97,67685.44,1.0,0.00922,1e-05,0.70634]
[1780417902026,68.97,67682.8,1.0,0.00919,1e-05,0.70408]
[1780417907062,68.97,67688.08,1.0,0.00926,1e-05,0.70861]
[1780417912098,68.97,67686.0,1.0,0.00923,1e-05,0.70682]
[1780417917135,68.97,67703.95,1.0,0.00946,1e-05,0.72239]
[1780417922171,68.97,67707.83,1.0,0.00951,1e-05,0.72579]
[1780417927205,68.97,67707.81,1.0,0.00951,1e-05,0.72577]
[1780417932240,68.97,67707.39,1.0,0.00951,1e-05,0.7254]
[1780417937278,68.97,67705.53,1.0,0.00948,1e-05,0.72377]
[1780417942311,68.97,67694.48,1.0,0.00934,1e-05,0.71414]
[1780417947346,68.97,67684.17,1.0,0.00921,1e-05,0.70525]
[1780417952382,68.97,67685.6,1.0,0.00919,1e-05,0.70396]
[1780417957422,68.97,67686.48,1.0,0.00921,1e-05,0.70472]
[1780417962456,68.97,67684.46,1.0,0.00918,1e-05,0.70299]
[1780417967491,68.97,67684.0,1.0,0.00917,1e-05,0.70259]
[1780417972526,68.97,67684.16,1.0,0.00918,1e-05,0.70273]
[1780417977564,68.97,67685.01,1.0,0.00919,1e-05,0.70346]
[1780417982599,68.97,67681.61,1.0,0.00914,1e-05,0.70055]
[1780417987634,68.97,67684.28,1.0,0.00918,1e-05,0.70283]
[1780417992671,68.97,67683.12,1.0,0.00916,1e-05,0.70184]
[1780417995692,68.97,67696.92,1.0,0.00934,1e-05,0.71372]
[1780418000727,68.97,67694.8,1.0,0.00931,1e-05,0.71188]
[1780418005762,68.97,67698.49,1.0,0.00936,1e-05,0.71508]
[1780418010798,68.97,67688.31,1.0,0.00923,1e-05,0.70629]
[1780418015833,68.97,67697.98,1.0,0.00932,1e-05,0.7121]
[1780418020868,68.97,67699.05,1.0,0.00933,1e-05,0.71302]
[1780418025904,68.97,67700.07,1.0,0.00935,1e-05,0.71391]
[1780418030938,68.97,67704.16,1.0,0.0094,1e-05,0.71746]
[1780418035974,68.97,67697.99,1.0,0.00932,1e-05,0.7121]
[1780418041008,68.97,67684.64,1.0,0.00915,1e-05,0.70063]
[1780418046050,68.97,67680.47,1.0,0.0091,1e-05,0.69707]
[1780418051082,68.97,67679.62,1.0,0.00909,1e-05,0.69635]
[1780418056117,68.97,67679.74,1.0,0.00909,1e-05,0.69645]
[1780418061154,68.97,67670.77,1.0,0.00898,1e-05,0.68886]
[1780418066191,68.97,67667.84,1.0,0.00894,1e-05,0.6864]
[1780418071227,68.97,67668.05,1.0,0.00891,1e-05,0.6841]
[1780418076263,68.97,67675.46,1.0,0.009,1e-05,0.69034]
[1780418081296,68.97,67673.69,1.0,0.00898,1e-05,0.68884]
[1780418086346,68.97,67671.45,1.0,0.00895,1e-05,0.68696]
[1780418091401,68.97,67670.84,1.0,0.00895,1e-05,0.68644]
[1780418096431,68.97,67669.75,1.0,0.00893,1e-05,0.68553]
[1780418101468,68.97,67669.84,1.0,0.00893,1e-05,0.6856]
[1780418106513,68.97,67676.73,1.0,0.00902,1e-05,0.69141]
[1780418111553,68.97,67682.6,1.0,0.00909,1e-05,0.69638]
[1780418116598,68.97,67685.86,1.0,0.00913,1e-05,0.69916]
[1780418121629,68.97,67690.28,1.0,0.00919,1e-05,0.70294]
[1780418126663,68.97,67691.68,1.0,0.00921,1e-05,0.70414]
[1780418131697,68.97,67689.42,1.0,0.00915,1e-05,0.69969]
[1780418136735,68.97,67688.7,1.0,0.00914,1e-05,0.69907]
[1780418141769,68.97,67683.18,1.0,0.00907,1e-05,0.69438]
[1780418146803,68.97,67676.92,1.0,0.00899,1e-05,0.68908]
[1780418151841,68.97,67679.0,1.0,0.00902,1e-05,0.69084]
[1780418156874,68.97,67680.63,1.0,0.00904,1e-05,0.69222]
[1780418161908,68.97,67679.28,1.0,0.00902,1e-05,0.69107]
[1780418166946,68.97,67678.35,1.0,0.00901,1e-05,0.69029]
[1780418171987,68.97,67675.66,1.0,0.00897,1e-05,0.68802]
[1780418177017,68.97,67665.14,1.0,0.00885,1e-05,0.67921]
[1780418180061,68.97,67597.47,1.0,0.00805,1e-05,0.62469]
[1780418181068,68.97,67565.9,1.0,0.0077,1e-05,0.60051]
[1780418186108,68.97,67570.49,1.0,0.00775,1e-05,0.60398]
[1780418191161,68.97,67560.24,1.0,0.00761,1e-05,0.59402]
[1780418196199,68.97,67556.08,1.0,0.00757,1e-05,0.59092]
[1780418198203,68.97,67570.66,1.0,0.00772,1e-05,0.60185]
[1780418203239,68.97,67571.01,1.0,0.00773,1e-05,0.60211]
[1780418208273,68.97,67558.74,1.0,0.0076,1e-05,0.5929]
[1780418212304,68.97,67539.9,1.0,0.0074,1e-05,0.57898]
[1780418217336,68.97,67549.84,1.0,0.0075,1e-05,0.58629]
[1780418222377,68.97,67547.04,1.0,0.00747,1e-05,0.58422]
[1780418224434,68.97,67571.84,1.0,0.00774,1e-05,0.60274]
[1780418229440,68.97,67553.53,1.0,0.00754,1e-05,0.58902]
[1780418234475,68.97,67560.41,1.0,0.00761,1e-05,0.59415]
[1780418236488,68.97,67574.87,1.0,0.00777,1e-05,0.60503]
[1780418240517,68.97,67560.44,1.0,0.00761,1e-05,0.59417]
[1780418244547,68.97,67574.09,1.0,0.00776,1e-05,0.60444]
[1780418249586,68.97,67562.97,1.0,0.00764,1e-05,0.59606]
[1780418253609,68.97,67554.36,1.0,0.00752,1e-05,0.58741]
[1780418258652,68.97,67547.5,1.0,0.00745,1e-05,0.58235]
[1780418263687,68.97,67561.57,1.0,0.0076,1e-05,0.59277]
[1780418268721,68.97,67569.51,1.0,0.00768,1e-05,0.59872]
[1780418273757,68.97,67563.07,1.0,0.00761,1e-05,0.59389]
[1780418278790,68.97,67568.99,1.0,0.00768,1e-05,0.59833]
[1780418283828,68.97,67555.41,1.0,0.00753,1e-05,0.58819]
[1780418285858,68.97,67539.19,1.0,0.00736,1e-05,0.57627]
[1780418289878,68.97,67523.92,1.0,0.0072,1e-05,0.56522]
[1780418291370,68.97,67507.17,1.0,0.00703,1e-05,0.55331]
[1780418296931,68.97,67492.57,1.0,0.00689,1e-05,0.5431]
[1780418301966,68.97,67489.85,1.0,0.00686,1e-05,0.54121]
[1780418307000,68.97,67491.97,1.0,0.00688,1e-05,0.54268]
[1780418311522,68.97,67474.23,1.0,0.00668,1e-05,0.52843]
[1780418317091,68.97,67468.26,1.0,0.00663,1e-05,0.52439]
[1780418320124,68.97,67493.68,1.0,0.00687,1e-05,0.54177]
[1780418325157,68.97,67487.73,1.0,0.00682,1e-05,0.53766]
[1780418329185,68.97,67472.77,1.0,0.00667,1e-05,0.52744]
[1780418334220,68.97,67480.66,1.0,0.00675,1e-05,0.53281]
[1780418337257,68.97,67494.44,1.0,0.00688,1e-05,0.5423]
[1780418342290,68.97,67487.88,1.0,0.00682,1e-05,0.53776]
[1780418345326,68.97,67469.87,1.0,0.00664,1e-05,0.52547]
[1780418346335,68.97,67434.88,1.0,0.00632,1e-05,0.50227]
[1780418351382,68.97,67437.08,1.0,0.00634,1e-05,0.5037]
[1780418356418,68.97,67449.84,1.0,0.00645,1e-05,0.51208]
[1780418361452,68.97,67454.03,1.0,0.00649,1e-05,0.51486]
[1780418363469,68.97,67475.94,1.0,0.0067,1e-05,0.52959]
[1780418366489,68.97,67454.25,1.0,0.00649,1e-05,0.51501]
[1780418371526,68.97,67461.32,1.0,0.00654,1e-05,0.51769]
[1780418376557,68.97,67466.55,1.0,0.00659,1e-05,0.52119]
[1780418381594,68.97,67468.08,1.0,0.0066,1e-05,0.52222]
[1780418385621,68.97,67483.3,1.0,0.00675,1e-05,0.53254]
[1780418390659,68.97,67490.44,1.0,0.00682,1e-05,0.53743]
[1780418395697,68.97,67493.78,1.0,0.00685,1e-05,0.53974]
[1780418400728,68.97,67496.16,1.0,0.00687,1e-05,0.54139]
[1780418405762,68.97,67490.73,1.0,0.00682,1e-05,0.53763]
[1780418410796,68.97,67499.95,1.0,0.00691,1e-05,0.54402]
[1780418415833,68.97,67497.98,1.0,0.00689,1e-05,0.54265]
[1780418420871,68.97,67493.75,1.0,0.00685,1e-05,0.53972]
[1780418425901,68.97,67511.94,1.0,0.00703,1e-05,0.55241]
[1780418430937,68.97,67510.03,1.0,0.00701,1e-05,0.55107]
[1780418435973,68.97,67504.98,1.0,0.00693,1e-05,0.54541]
[1780418441016,68.97,67503.51,1.0,0.00692,1e-05,0.54438]
[1780418446051,68.97,67520.03,1.0,0.00708,1e-05,0.55599]
[1780418451083,68.97,67530.0,1.0,0.00719,1e-05,0.56309]
[1780418456117,68.97,67537.15,1.0,0.00726,1e-05,0.56823]
[1780418461173,68.97,67557.34,1.0,0.00747,1e-05,0.58295]
[1780418464228,68.97,67576.22,1.0,0.00767,1e-05,0.597]
[1780418468374,68.97,67580.75,1.0,0.00772,1e-05,0.60041]
[1780418468465,68.97,67560.03,1.0,0.0075,1e-05,0.58494]
[1780418474801,68.97,67563.79,1.0,0.00754,1e-05,0.58772]
[1780418475318,68.97,67560.67,1.0,0.00751,1e-05,0.58541]
[1780418480353,68.97,67560.88,1.0,0.00751,1e-05,0.58556]
[1780418485390,68.97,67560.42,1.0,0.0075,1e-05,0.58522]
[1780418488411,68.97,67536.47,1.0,0.00725,1e-05,0.56774]
[1780418493447,68.97,67537.27,1.0,0.00723,1e-05,0.56614]
[1780418498482,68.97,67537.41,1.0,0.00723,1e-05,0.56624]
[1780418500501,68.97,67555.99,1.0,0.00743,1e-05,0.57974]
[1780418505533,68.97,67556.16,1.0,0.00743,1e-05,0.57987]
[1780418510569,68.97,67558.98,1.0,0.00746,1e-05,0.58194]
[1780418515604,68.97,67542.47,1.0,0.00729,1e-05,0.56989]
[1780418520642,68.97,67533.31,1.0,0.00719,1e-05,0.5633]
[1780418525690,68.97,67519.47,1.0,0.00705,1e-05,0.55345]
[1780418527711,68.97,67485.6,1.0,0.00672,1e-05,0.52996]
[1780418528713,68.97,67464.89,1.0,0.00652,1e-05,0.516]
[1780418533762,68.97,67455.67,1.0,0.00643,1e-05,0.50989]
[1780418538809,68.97,67459.28,1.0,0.00647,1e-05,0.51227]
[1780418543844,68.97,67476.73,1.0,0.00663,1e-05,0.52394]
[1780418548880,68.97,67470.42,1.0,0.00657,1e-05,0.5197]
[1780418553925,68.97,67478.49,1.0,0.00662,1e-05,0.52307]
[1780418558952,68.97,67478.9,1.0,0.00663,1e-05,0.52335]
[1780418563987,68.97,67475.1,1.0,0.00659,1e-05,0.52079]
[1780418569023,68.97,67473.31,1.0,0.00657,1e-05,0.51959]
[1780418574058,68.97,67475.48,1.0,0.00659,1e-05,0.52105]
[1780418579093,68.97,67464.25,1.0,0.00649,1e-05,0.51354]
[1780418584127,68.97,67469.75,1.0,0.00654,1e-05,0.51721]
[1780418589162,68.97,67480.85,1.0,0.00665,1e-05,0.52467]
[1780418594198,68.97,67478.37,1.0,0.00662,1e-05,0.52299]
[1780418599233,68.97,67471.94,1.0,0.00656,1e-05,0.51867]
[1780418604267,68.97,67469.95,1.0,0.00654,1e-05,0.51734]
[1780418609304,68.97,67469.01,1.0,0.00653,1e-05,0.51671]
[1780418614342,68.97,67487.27,1.0,0.00668,1e-05,0.52695]
[1780418618370,68.97,67501.34,1.0,0.00682,1e-05,0.53657]
[1780418624096,68.97,67520.42,1.0,0.00701,1e-05,0.54985]
[1780418629446,68.97,67529.98,1.0,0.0071,1e-05,0.5566]
[1780418634482,68.97,67530.69,1.0,0.00711,1e-05,0.55711]
[1780418639517,68.97,67535.24,1.0,0.00716,1e-05,0.56035]
[1780418643551,68.97,67518.65,1.0,0.00699,1e-05,0.54861]
[1780418648584,68.97,67513.27,1.0,0.00694,1e-05,0.54484]
[1780418653619,68.97,67510.4,1.0,0.00691,1e-05,0.54284]
[1780418658657,68.97,67518.3,1.0,0.00699,1e-05,0.54836]
[1780418660672,68.97,67533.14,1.0,0.00714,1e-05,0.55885]
[1780418665709,68.97,67540.62,1.0,0.00721,1e-05,0.5642]
[1780418670742,68.97,67537.21,1.0,0.00718,1e-05,0.56176]
[1780418675788,68.97,67533.63,1.0,0.00711,1e-05,0.55704]
[1780418680817,68.97,67526.57,1.0,0.00704,1e-05,0.55204]
[1780418685853,68.97,67513.81,1.0,0.00692,1e-05,0.5431]
[1780418690888,68.97,67511.23,1.0,0.00689,1e-05,0.54131]
[1780418695924,68.97,67508.58,1.0,0.00686,1e-05,0.53947]
[1780418700959,68.97,67507.93,1.0,0.00686,1e-05,0.53902]
[1780418704995,68.97,67528.68,1.0,0.00706,1e-05,0.55353]
[1780418710037,68.97,67532.73,1.0,0.00711,1e-05,0.5564]
[1780418714061,68.97,67551.18,1.0,0.0073,1e-05,0.56964]
[1780418719104,68.97,67565.18,1.0,0.00744,1e-05,0.57985]
[1780418724139,68.97,67559.9,1.0,0.00739,1e-05,0.57598]
[1780418729176,68.97,67563.81,1.0,0.00743,1e-05,0.57884]
[1780418734209,68.97,67561.3,1.0,0.00737,1e-05,0.57479]
[1780418739245,68.97,67560.41,1.0,0.00736,1e-05,0.57414]
[1780418742271,68.97,67541.3,1.0,0.00717,1e-05,0.56035]
[1780418747307,68.97,67546.16,1.0,0.00722,1e-05,0.56383]
[1780418750338,68.97,67568.88,1.0,0.00745,1e-05,0.58035]
[1780418755374,68.97,67577.09,1.0,0.00754,1e-05,0.58641]
[1780418760409,68.97,67573.09,1.0,0.0075,1e-05,0.58345]
[1780418765444,68.97,67580.16,1.0,0.00757,1e-05,0.58869]
[1780418770481,68.97,67580.94,1.0,0.00758,1e-05,0.58928]
[1780418775531,68.97,67590.24,1.0,0.00768,1e-05,0.59624]
[1780418779553,68.97,67618.76,1.0,0.008,1e-05,0.61801]
[1780418781582,68.97,67639.02,1.0,0.00823,1e-05,0.63386]
[1780418786604,68.97,67647.0,1.0,0.00832,1e-05,0.6402]
[1780418791638,68.97,67654.77,1.0,0.00838,1e-05,0.64402]
[1780418794662,68.97,67683.27,1.0,0.00872,1e-05,0.6672]
[1780418799707,68.97,67688.01,1.0,0.00878,1e-05,0.67112]
[1780418804743,68.97,67687.08,1.0,0.00877,1e-05,0.67035]
[1780418806764,68.97,67672.99,1.0,0.0086,1e-05,0.65877]
[1780418811795,68.97,67680.77,1.0,0.00869,1e-05,0.66514]
[1780418816841,68.97,67702.42,1.0,0.00896,1e-05,0.68315]
[1780418820893,68.97,67663.54,1.0,0.00849,1e-05,0.65109]
[1780418821874,68.97,67647.02,1.0,0.00829,1e-05,0.63784]
[1780418823889,68.97,67623.09,1.0,0.00802,1e-05,0.61904]
[1780418828924,68.97,67611.14,1.0,0.00788,1e-05,0.60982]
[1780418833961,68.97,67613.66,1.0,0.00791,1e-05,0.61176]
[1780418838997,68.97,67617.07,1.0,0.00795,1e-05,0.61438]
[1780418844058,68.97,67610.0,1.0,0.00787,1e-05,0.60895]
[1780418849100,68.97,67594.94,1.0,0.00771,1e-05,0.59751]
[1780418854129,68.97,67598.46,1.0,0.00772,1e-05,0.59789]
[1780418859165,68.97,67586.94,1.0,0.00759,1e-05,0.58925]
[1780418864199,68.97,67591.69,1.0,0.00764,1e-05,0.5928]
[1780418869234,68.97,67596.92,1.0,0.0077,1e-05,0.59673]
[1780418871248,68.97,67583.29,1.0,0.00755,1e-05,0.58653]
[1780418876286,68.97,67585.41,1.0,0.00757,1e-05,0.58811]
[1780418881325,68.97,67577.95,1.0,0.00749,1e-05,0.58258]
[1780418884344,68.97,67596.38,1.0,0.00769,1e-05,0.59632]
[1780418888377,68.97,67610.42,1.0,0.00785,1e-05,0.60697]
[1780418892418,68.97,67626.59,1.0,0.00803,1e-05,0.61943]
[1780418897448,68.97,67636.24,1.0,0.00814,1e-05,0.62696]
[1780418900466,68.97,67655.79,1.0,0.00837,1e-05,0.64245]
[1780418906160,68.97,67669.95,1.0,0.00853,1e-05,0.65386]
[1780418908530,68.97,67684.3,1.0,0.00871,1e-05,0.6656]
[1780418910548,68.97,67670.04,1.0,0.00853,1e-05,0.65394]
[1780418916242,68.97,67679.84,1.0,0.00862,1e-05,0.65949]
[1780418921619,68.97,67678.13,1.0,0.0086,1e-05,0.65809]
[1780418926656,68.97,67671.58,1.0,0.00852,1e-05,0.65276]
[1780418931690,68.97,67667.96,1.0,0.00848,1e-05,0.64983]
[1780418936726,68.97,67667.42,1.0,0.00847,1e-05,0.6494]
[1780418940769,68.97,67652.18,1.0,0.00829,1e-05,0.63718]
[1780418946465,68.97,67661.47,1.0,0.0084,1e-05,0.6446]
[1780418951846,68.97,67667.39,1.0,0.00847,1e-05,0.64937]
[1780418956880,68.97,67664.39,1.0,0.00844,1e-05,0.64695]
[1780418961915,68.97,67676.69,1.0,0.00858,1e-05,0.65692]
[1780418966950,68.97,67675.63,1.0,0.00857,1e-05,0.65605]
[1780418970978,68.97,67659.21,1.0,0.00838,1e-05,0.64279]
[1780418976015,68.97,67678.61,1.0,0.00857,1e-05,0.65605]
[1780418980045,68.97,67664.08,1.0,0.0084,1e-05,0.6443]
[1780418985081,68.97,67655.85,1.0,0.00831,1e-05,0.63772]
[1780418990118,68.97,67652.33,1.0,0.00826,1e-05,0.63492]
[1780418995153,68.97,67661.22,1.0,0.00837,1e-05,0.64201]
[1780418997165,68.97,67640.43,1.0,0.00813,1e-05,0.62554]
[1780419002202,68.97,67627.01,1.0,0.00797,1e-05,0.61509]
[1780419007242,68.97,67616.56,1.0,0.00786,1e-05,0.60706]
[1780419012274,68.97,67633.97,1.0,0.00805,1e-05,0.62049]
[1780419017311,68.97,67624.02,1.0,0.00794,1e-05,0.61279]
[1780419020329,68.97,67604.09,1.0,0.00772,1e-05,0.59759]
[1780419023355,68.97,67583.71,1.0,0.0075,1e-05,0.58237]
[1780419028390,68.97,67571.71,1.0,0.00737,1e-05,0.57356]
[1780419033427,68.97,67586.16,1.0,0.0075,1e-05,0.58194]
[1780419038463,68.97,67593.56,1.0,0.00758,1e-05,0.58743]
[1780419043499,68.97,67606.63,1.0,0.00772,1e-05,0.59723]
[1780419048536,68.97,67604.59,1.0,0.0077,1e-05,0.59569]
[1780419053568,68.97,67593.25,1.0,0.00757,1e-05,0.5872]
[1780419058611,68.97,67590.83,1.0,0.00755,1e-05,0.5854]
[1780419063648,68.97,67587.42,1.0,0.00751,1e-05,0.58287]
[1780419068682,68.97,67594.12,1.0,0.00758,1e-05,0.58785]
[1780419073716,68.97,67589.82,1.0,0.00754,1e-05,0.58465]
[1780419078754,68.97,67589.85,1.0,0.00754,1e-05,0.58467]
[1780419083786,68.97,67589.64,1.0,0.00754,1e-05,0.58452]
[1780419088821,68.97,67603.81,1.0,0.00769,1e-05,0.5951]
[1780419092853,68.97,67594.84,1.0,0.00756,1e-05,0.58613]
[1780419097884,68.97,67605.46,1.0,0.00768,1e-05,0.59407]
[1780419102919,68.97,67604.69,1.0,0.00767,1e-05,0.59349]
[1780419107615,68.97,67545.04,1.0,0.00704,1e-05,0.55006]
[1780419108968,68.97,67530.02,1.0,0.00689,1e-05,0.53954]
[1780419114004,68.97,67527.18,1.0,0.00686,1e-05,0.53757]
[1780419119039,68.97,67532.11,1.0,0.00691,1e-05,0.541]
[1780419124084,68.97,67545.52,1.0,0.00705,1e-05,0.5504]
[1780419129112,68.97,67543.37,1.0,0.00703,1e-05,0.54888]
[1780419134148,68.97,67547.85,1.0,0.00707,1e-05,0.55204]
[1780419139185,68.97,67541.07,1.0,0.007,1e-05,0.54726]
[1780419141201,68.97,67523.44,1.0,0.00683,1e-05,0.53499]
[1780419146236,68.97,67516.41,1.0,0.00676,1e-05,0.53016]
[1780419148251,68.97,67500.07,1.0,0.0066,1e-05,0.51908]
[1780419150267,68.97,67481.39,1.0,0.00642,1e-05,0.50664]
[1780419155303,68.97,67465.97,1.0,0.00626,1e-05,0.49457]
[1780419160338,68.97,67464.9,1.0,0.00625,1e-05,0.49388]
[1780419165372,68.97,67474.47,1.0,0.00634,1e-05,0.50009]
[1780419170408,68.97,67462.6,1.0,0.00623,1e-05,0.49239]
[1780419173435,68.97,67445.83,1.0,0.00608,1e-05,0.48169]
[1780419178470,68.97,67447.17,1.0,0.00609,1e-05,0.48254]
[1780419183504,68.97,67441.9,1.0,0.00604,1e-05,0.47921]
[1780419188541,68.97,67442.04,1.0,0.00604,1e-05,0.4793]
[1780419193575,68.97,67446.76,1.0,0.00608,1e-05,0.48228]
[1780419198610,68.97,67440.83,1.0,0.00603,1e-05,0.47854]
[1780419202638,68.97,67423.87,1.0,0.00588,1e-05,0.46797]
[1780419207675,68.97,67417.36,1.0,0.00583,1e-05,0.46397]
[1780419212708,68.97,67428.48,1.0,0.0059,1e-05,0.46891]
[1780419217742,68.97,67444.9,1.0,0.00604,1e-05,0.47915]
[1780419220768,68.97,67461.0,1.0,0.00619,1e-05,0.48938]
[1780419225801,68.97,67459.57,1.0,0.00617,1e-05,0.48847]
[1780419230836,68.97,67470.43,1.0,0.00627,1e-05,0.49546]
[1780419235872,68.97,67473.65,1.0,0.0063,1e-05,0.49755]
[1780419240907,68.97,67470.64,1.0,0.00628,1e-05,0.49559]
[1780419245944,68.97,67475.27,1.0,0.00632,1e-05,0.4986]
[1780419248637,68.97,67493.05,1.0,0.00648,1e-05,0.51028]
[1780419254002,68.97,67488.59,1.0,0.00644,1e-05,0.50733]
[1780419259039,68.97,67483.8,1.0,0.0064,1e-05,0.50418]
[1780419264073,68.97,67483.96,1.0,0.0064,1e-05,0.50428]
[1780419269109,68.97,67475.84,1.0,0.00632,1e-05,0.49897]
[1780419274146,68.97,67467.54,1.0,0.00622,1e-05,0.4916]
[1780419278849,68.97,67446.14,1.0,0.00603,1e-05,0.47799]
[1780419284213,68.97,67439.21,1.0,0.00597,1e-05,0.47365]
[1780419288918,68.97,67420.31,1.0,0.00581,1e-05,0.46198]
[1780419294285,68.97,67421.93,1.0,0.00582,1e-05,0.46297]
[1780419299320,68.97,67429.09,1.0,0.00588,1e-05,0.46737]
[1780419303350,68.97,67447.53,1.0,0.00604,1e-05,0.47886]
[1780419308383,68.97,67454.49,1.0,0.0061,1e-05,0.48326]
[1780419313419,68.97,67462.35,1.0,0.00618,1e-05,0.48827]
[1780419316439,68.97,67448.5,1.0,0.00605,1e-05,0.47947]
[1780419321477,68.97,67457.94,1.0,0.00614,1e-05,0.48545]
[1780419326509,68.97,67459.63,1.0,0.00615,1e-05,0.48653]
[1780419331545,68.97,67460.62,1.0,0.00614,1e-05,0.48519]
[1780419336581,68.97,67454.59,1.0,0.00608,1e-05,0.48136]
[1780419341614,68.97,67466.62,1.0,0.00619,1e-05,0.48902]
[1780419345647,68.97,67482.34,1.0,0.00633,1e-05,0.49919]
[1780419350680,68.97,67473.47,1.0,0.00625,1e-05,0.49343]
[1780419353720,68.97,67455.22,1.0,0.00609,1e-05,0.48176]
[1780419357780,68.97,67437.72,1.0,0.00593,1e-05,0.47079]
[1780419358790,68.97,67386.72,1.0,0.0055,1e-05,0.43999]
[1780419359795,68.97,67371.9,1.0,0.00538,1e-05,0.43136]
[1780419364828,68.97,67388.97,1.0,0.00552,1e-05,0.44131]
[1780419369864,68.97,67394.04,1.0,0.00556,1e-05,0.4443]
[1780419374901,68.97,67419.46,1.0,0.00578,1e-05,0.45956]
[1780419379945,68.97,67416.7,1.0,0.00575,1e-05,0.45788]
[1780419384981,68.97,67419.35,1.0,0.00577,1e-05,0.45949]
[1780419390017,68.97,67415.62,1.0,0.00574,1e-05,0.45723]
[1780419395053,68.97,67415.18,1.0,0.00572,1e-05,0.45508]
[1780419400087,68.97,67428.56,1.0,0.00583,1e-05,0.46322]
[1780419405126,68.97,67434.67,1.0,0.00588,1e-05,0.46698]
[1780419410166,68.97,67439.96,1.0,0.00593,1e-05,0.47025]
[1780419415203,68.97,67443.61,1.0,0.00596,1e-05,0.47252]
[1780419420238,68.97,67447.89,1.0,0.006,1e-05,0.47519]
[1780419425287,68.97,67394.62,1.0,0.00554,1e-05,0.4428]
[1780419430314,68.97,67400.57,1.0,0.00559,1e-05,0.44632]
[1780419435349,68.97,67402.72,1.0,0.00561,1e-05,0.4476]
[1780419440386,68.97,67406.76,1.0,0.00564,1e-05,0.45002]
[1780419445421,68.97,67405.03,1.0,0.00563,1e-05,0.44898]
[1780419450455,68.97,67401.69,1.0,0.0056,1e-05,0.44699]
[1780419455491,68.97,67400.31,1.0,0.00557,1e-05,0.44432]
[1780419460197,68.97,67384.5,1.0,0.00544,1e-05,0.43504]
[1780419463548,68.97,67365.84,1.0,0.00529,1e-05,0.42429]
[1780419468583,68.97,67366.96,1.0,0.0053,1e-05,0.42493]
[1780419473619,68.97,67361.3,1.0,0.00525,1e-05,0.42171]
[1780419478654,68.97,67367.96,1.0,0.00531,1e-05,0.4255]
[1780419483688,68.97,67371.59,1.0,0.00534,1e-05,0.42758]
[1780419488722,68.97,67361.23,1.0,0.00525,1e-05,0.42167]
[1780419493759,68.97,67355.42,1.0,0.00521,1e-05,0.41839]
[1780419498795,68.97,67342.97,1.0,0.00511,1e-05,0.41143]
[1780419503836,68.97,67338.73,1.0,0.00508,1e-05,0.40908]
[1780419508876,68.97,67341.19,1.0,0.0051,1e-05,0.41044]
[1780419513911,68.97,67348.04,1.0,0.00513,1e-05,0.41249]
[1780419518945,68.97,67357.54,1.0,0.0052,1e-05,0.41781]
[1780419523979,68.97,67355.38,1.0,0.00519,1e-05,0.4166]
[1780419528027,68.97,67338.43,1.0,0.00506,1e-05,0.40717]
[1780419533043,68.97,67329.34,1.0,0.00499,1e-05,0.40219]
[1780419538079,68.97,67324.89,1.0,0.00495,1e-05,0.39978]
[1780419543121,68.97,67322.83,1.0,0.00494,1e-05,0.39866]
[1780419548152,68.97,67324.64,1.0,0.00495,1e-05,0.39964]
[1780419553188,68.97,67320.39,1.0,0.00492,1e-05,0.39734]
[1780419558227,68.97,67324.16,1.0,0.00495,1e-05,0.39938]
[1780419563264,68.97,67327.53,1.0,0.00497,1e-05,0.40121]
[1780419565271,68.97,67300.85,1.0,0.00478,1e-05,0.38692]
[1780419570309,68.97,67295.01,1.0,0.00474,1e-05,0.38385]
[1780419575343,68.97,67310.31,1.0,0.00483,1e-05,0.39025]
[1780419580378,68.97,67295.79,1.0,0.00472,1e-05,0.3826]
[1780419585413,68.97,67299.42,1.0,0.00475,1e-05,0.3845]
[1780419591145,68.97,67302.67,1.0,0.00477,1e-05,0.38621]
[1780419596500,68.97,67303.62,1.0,0.00478,1e-05,0.38671]
[1780419601546,68.97,67301.22,1.0,0.00476,1e-05,0.38544]
[1780419606579,68.97,67302.97,1.0,0.00477,1e-05,0.38636]
[1780419611619,68.97,67289.68,1.0,0.00468,1e-05,0.37941]
[1780419616655,68.97,67277.9,1.0,0.00459,1e-05,0.37334]
[1780419621691,68.97,67282.42,1.0,0.00463,1e-05,0.37566]
[1780419626727,68.97,67270.14,1.0,0.00454,1e-05,0.36938]
[1780419631766,68.97,67274.96,1.0,0.00455,1e-05,0.37021]
[1780419636803,68.97,67268.02,1.0,0.00451,1e-05,0.3667]
[1780419640836,68.97,67290.15,1.0,0.00466,1e-05,0.37801]
[1780419641846,68.97,67334.62,1.0,0.00499,1e-05,0.40163]
[1780419646874,68.97,67329.01,1.0,0.00494,1e-05,0.39858]
[1780419651909,68.97,67341.78,1.0,0.00504,1e-05,0.40554]
[1780419656943,68.97,67344.49,1.0,0.00506,1e-05,0.40703]
[1780419661991,68.97,67342.69,1.0,0.00505,1e-05,0.40604]
[1780419664003,68.97,67368.44,1.0,0.00525,1e-05,0.42041]
[1780419669039,68.97,67359.87,1.0,0.00518,1e-05,0.41558]
[1780419674073,68.97,67364.26,1.0,0.00521,1e-05,0.41805]
[1780419679109,68.97,67361.41,1.0,0.00519,1e-05,0.41645]
[1780419684144,68.97,67372.38,1.0,0.00528,1e-05,0.42265]
[1780419686162,68.97,67388.36,1.0,0.0054,1e-05,0.43182]
[1780419691196,68.97,67386.87,1.0,0.00537,1e-05,0.42914]
[1780419696229,68.97,67398.85,1.0,0.00547,1e-05,0.43609]
[1780419701270,68.97,67407.27,1.0,0.00554,1e-05,0.44103]
[1780419704288,68.97,67421.38,1.0,0.00565,1e-05,0.44942]
[1780419709324,68.97,67425.47,1.0,0.00569,1e-05,0.45187]
[1780419714366,68.97,67431.96,1.0,0.00574,1e-05,0.45579]
[1780419719399,68.97,67434.23,1.0,0.00576,1e-05,0.45717]
[1780419722418,68.97,67407.38,1.0,0.00554,1e-05,0.4411]
[1780419727453,68.97,67401.46,1.0,0.00549,1e-05,0.43762]
[1780419732488,68.97,67414.34,1.0,0.00559,1e-05,0.44522]
[1780419737525,68.97,67409.98,1.0,0.00556,1e-05,0.44263]
[1780419740545,68.97,67427.9,1.0,0.00571,1e-05,0.45334]
[1780419745583,68.97,67430.44,1.0,0.00573,1e-05,0.45487]
[1780419750616,68.97,67441.61,1.0,0.00582,1e-05,0.46167]
[1780419755650,68.97,67453.1,1.0,0.0059,1e-05,0.46682]
[1780419760688,68.97,67443.31,1.0,0.00582,1e-05,0.4608]
[1780419765721,68.97,67451.19,1.0,0.00588,1e-05,0.46564]
[1780419770755,68.97,67458.6,1.0,0.00595,1e-05,0.47023]
[1780419775791,68.97,67453.46,1.0,0.0059,1e-05,0.46704]
[1780419780826,68.97,67457.44,1.0,0.00594,1e-05,0.46951]
[1780419785869,68.97,67454.51,1.0,0.00591,1e-05,0.46769]
[1780419788888,68.97,67432.93,1.0,0.00573,1e-05,0.45449]
[1780419790902,68.97,67417.75,1.0,0.0056,1e-05,0.44538]
[1780419795935,68.97,67416.65,1.0,0.00559,1e-05,0.44473]
[1780419800974,68.97,67399.85,1.0,0.00545,1e-05,0.43484]
[1780419803994,68.97,67385.63,1.0,0.00534,1e-05,0.42662]
[1780419809033,68.97,67391.57,1.0,0.00539,1e-05,0.43004]
[1780419814067,68.97,67397.2,1.0,0.00541,1e-05,0.43148]
[1780419819102,68.97,67395.5,1.0,0.00539,1e-05,0.43049]
[1780419824136,68.97,67392.25,1.0,0.00537,1e-05,0.42862]
[1780419829172,68.97,67392.13,1.0,0.00537,1e-05,0.42855]
[1780419834208,68.97,67395.04,1.0,0.00539,1e-05,0.43023]
[1780419839244,68.97,67394.33,1.0,0.00539,1e-05,0.42982]
[1780419844281,68.97,67383.87,1.0,0.0053,1e-05,0.42381]
[1780419849314,68.97,67391.5,1.0,0.00536,1e-05,0.42818]
[1780419854349,68.97,67394.73,1.0,0.00539,1e-05,0.43005]
[1780419859384,68.97,67405.95,1.0,0.00548,1e-05,0.43657]
[1780419861398,68.97,67424.86,1.0,0.00564,1e-05,0.44775]
[1780419866438,68.97,67430.09,1.0,0.00568,1e-05,0.45089]
[1780419871469,68.97,67417.88,1.0,0.00555,1e-05,0.44174]
[1780419876506,68.97,67404.02,1.0,0.00544,1e-05,0.43361]
[1780419881544,68.97,67409.71,1.0,0.00549,1e-05,0.43693]
[1780419886580,68.97,67395.32,1.0,0.00537,1e-05,0.42857]
[1780419891621,68.97,67390.52,1.0,0.00533,1e-05,0.42581]
[1780419894641,68.97,67405.79,1.0,0.00546,1e-05,0.43464]
[1780419899675,68.97,67415.0,1.0,0.00553,1e-05,0.44004]
[1780419904710,68.97,67406.01,1.0,0.00546,1e-05,0.43477]
[1780419907732,68.97,67433.3,1.0,0.00568,1e-05,0.45093]
[1780419908738,68.97,67449.37,1.0,0.00582,1e-05,0.46068]
[1780419913781,68.97,67477.41,1.0,0.00607,1e-05,0.47812]
[1780419918818,68.97,67488.95,1.0,0.00617,1e-05,0.48545]
[1780419923852,68.97,67491.55,1.0,0.00619,1e-05,0.48712]
[1780419928888,68.97,67483.86,1.0,0.00612,1e-05,0.48221]
[1780419933929,68.97,67484.87,1.0,0.00611,1e-05,0.48087]
[1780419935937,68.97,67505.4,1.0,0.0063,1e-05,0.49405]
[1780419940974,68.97,67496.08,1.0,0.00621,1e-05,0.48803]
[1780419946008,68.97,67491.54,1.0,0.00617,1e-05,0.48512]
[1780419951043,68.97,67492.82,1.0,0.00618,1e-05,0.48594]
[1780419956079,68.97,67488.13,1.0,0.00614,1e-05,0.48295]
[1780419961113,68.97,67491.22,1.0,0.00617,1e-05,0.48492]
[1780419966152,68.97,67478.19,1.0,0.00605,1e-05,0.47665]
[1780419971183,68.97,67482.35,1.0,0.00609,1e-05,0.47927]
[1780419976221,68.97,67479.84,1.0,0.00606,1e-05,0.47769]
[1780419981262,68.97,67480.86,1.0,0.00607,1e-05,0.47833]
[1780419986298,68.97,67462.74,1.0,0.00591,1e-05,0.46699]
[1780419991334,68.97,67460.06,1.0,0.00587,1e-05,0.46341]
[1780419996370,68.97,67457.39,1.0,0.00584,1e-05,0.46177]
[1780420001405,68.97,67445.32,1.0,0.00574,1e-05,0.45441]
[1780420006441,68.97,67449.13,1.0,0.00577,1e-05,0.45672]
[1780420011475,68.97,67461.33,1.0,0.00588,1e-05,0.46419]
[1780420016511,68.97,67457.82,1.0,0.00585,1e-05,0.46203]
[1780420021549,68.97,67455.57,1.0,0.00583,1e-05,0.46065]
[1780420023567,68.97,67437.08,1.0,0.00567,1e-05,0.44944]
[1780420027593,68.97,67422.5,1.0,0.00555,1e-05,0.44076]
[1780420032628,68.97,67424.91,1.0,0.00557,1e-05,0.44218]
[1780420037664,68.97,67422.16,1.0,0.00554,1e-05,0.44056]
[1780420042699,68.97,67417.58,1.0,0.00551,1e-05,0.43786]
[1780420047734,68.97,67420.39,1.0,0.00553,1e-05,0.43951]
[1780420050755,68.97,67401.43,1.0,0.00538,1e-05,0.42846]
[1780420051762,68.97,67392.6,1.0,0.00528,1e-05,0.42159]
[1780420053776,68.97,67371.04,1.0,0.00511,1e-05,0.40947]
[1780420058812,68.97,67365.87,1.0,0.00507,1e-05,0.40661]
[1780420063847,68.97,67375.88,1.0,0.00515,1e-05,0.41217]
[1780420068881,68.97,67382.61,1.0,0.0052,1e-05,0.41594]
[1780420073917,68.97,67390.87,1.0,0.00527,1e-05,0.42061]
[1780420075932,68.97,67376.92,1.0,0.00516,1e-05,0.41275]
[1780420080966,68.97,67365.88,1.0,0.00507,1e-05,0.40661]
[1780420086001,68.97,67371.2,1.0,0.00512,1e-05,0.40956]
[1780420091038,68.97,67365.4,1.0,0.00507,1e-05,0.40635]
[1780420095068,68.97,67350.76,1.0,0.00496,1e-05,0.39834]
[1780420100106,68.97,67351.16,1.0,0.00496,1e-05,0.39855]
[1780420105136,68.97,67352.58,1.0,0.00497,1e-05,0.39933]
[1780420110187,68.97,67331.68,1.0,0.00482,1e-05,0.3881]
[1780420111222,68.97,67314.63,1.0,0.00468,1e-05,0.37747]
[1780420116230,68.97,67307.47,1.0,0.00462,1e-05,0.37377]
[1780420121266,68.97,67302.54,1.0,0.00459,1e-05,0.37124]
[1780420123279,68.97,67317.69,1.0,0.0047,1e-05,0.37906]
[1780420128314,68.97,67319.08,1.0,0.00471,1e-05,0.37979]
[1780420132342,68.97,67304.22,1.0,0.0046,1e-05,0.37211]
[1780420136385,68.97,67318.94,1.0,0.00471,1e-05,0.37971]
[1780420137384,68.97,67357.01,1.0,0.00499,1e-05,0.40001]
[1780420142429,68.97,67355.04,1.0,0.00497,1e-05,0.39894]
[1780420147462,68.97,67350.5,1.0,0.00494,1e-05,0.39647]
[1780420152497,68.97,67355.63,1.0,0.00498,1e-05,0.39926]
[1780420157532,68.97,67357.85,1.0,0.00499,1e-05,0.40047]
[1780420162575,68.97,67342.84,1.0,0.00488,1e-05,0.39235]
[1780420167607,68.97,67327.31,1.0,0.00477,1e-05,0.3841]
[1780420172637,68.97,67321.36,1.0,0.0047,1e-05,0.37931]
[1780420177672,68.97,67315.07,1.0,0.00466,1e-05,0.37604]
[1780420182708,68.97,67317.38,1.0,0.00467,1e-05,0.37724]
[1780420187743,68.97,67323.93,1.0,0.00472,1e-05,0.38065]
[1780420192781,68.97,67319.42,1.0,0.00469,1e-05,0.3783]
[1780420197816,68.97,67324.69,1.0,0.00473,1e-05,0.38105]
[1780420202852,68.97,67326.06,1.0,0.00474,1e-05,0.38177]
[1780420207888,68.97,67325.5,1.0,0.00473,1e-05,0.38147]
[1780420212923,68.97,67328.7,1.0,0.00476,1e-05,0.38315]
[1780420217957,68.97,67330.2,1.0,0.00477,1e-05,0.38394]
[1780420222992,68.97,67322.03,1.0,0.00471,1e-05,0.37966]
[1780420228028,68.97,67332.63,1.0,0.00478,1e-05,0.38522]
[1780420233063,68.97,67328.43,1.0,0.00473,1e-05,0.38133]
[1780420238096,68.97,67332.55,1.0,0.00476,1e-05,0.3835]
[1780420243133,68.97,67330.19,1.0,0.00475,1e-05,0.38226]
[1780420248167,68.97,67331.9,1.0,0.00476,1e-05,0.38316]
[1780420253201,68.97,67339.18,1.0,0.00481,1e-05,0.387]
[1780420255216,68.97,67355.39,1.0,0.00493,1e-05,0.39568]
[1780420260252,68.97,67363.9,1.0,0.005,1e-05,0.4003]
[1780420265289,68.97,67365.37,1.0,0.00501,1e-05,0.4011]
[1780420269317,68.97,67385.14,1.0,0.00516,1e-05,0.41203]
[1780420274355,68.97,67388.45,1.0,0.00518,1e-05,0.41388]
[1780420279392,68.97,67399.86,1.0,0.00527,1e-05,0.42033]
[1780420284422,68.97,67411.82,1.0,0.00537,1e-05,0.42717]
[1780420289458,68.97,67401.26,1.0,0.00529,1e-05,0.42112]
[1780420294492,68.97,67390.76,1.0,0.00518,1e-05,0.4134]
[1780420299528,68.97,67391.43,1.0,0.00519,1e-05,0.41377]
[1780420304563,68.97,67393.52,1.0,0.0052,1e-05,0.41495]
[1780420309597,68.97,67402.86,1.0,0.00528,1e-05,0.42023]
[1780420314632,68.97,67410.19,1.0,0.00533,1e-05,0.42442]
[1780420319669,68.97,67418.01,1.0,0.0054,1e-05,0.42892]
[1780420324704,68.97,67407.19,1.0,0.00531,1e-05,0.4227]
[1780420329738,68.97,67413.58,1.0,0.00536,1e-05,0.42636]
[1780420334774,68.97,67411.51,1.0,0.00535,1e-05,0.42517]
[1780420339810,68.97,67412.09,1.0,0.00535,1e-05,0.42551]
[1780420344844,68.97,67403.95,1.0,0.00528,1e-05,0.42085]
[1780420347872,68.97,67377.51,1.0,0.00508,1e-05,0.40602]
[1780420352925,68.97,67374.71,1.0,0.00504,1e-05,0.40273]
[1780420357963,68.97,67372.67,1.0,0.00502,1e-05,0.40161]
[1780420362998,68.97,67376.91,1.0,0.00505,1e-05,0.40394]
[1780420368031,68.97,67385.17,1.0,0.00512,1e-05,0.40851]
[1780420373066,68.97,67388.72,1.0,0.00514,1e-05,0.41048]
[1780420378102,68.97,67387.68,1.0,0.00514,1e-05,0.4099]
[1780420383137,68.97,67383.92,1.0,0.00511,1e-05,0.40781]
[1780420388178,68.97,67377.75,1.0,0.00506,1e-05,0.4044]
[1780420391196,68.97,67393.5,1.0,0.00518,1e-05,0.41315]
[1780420396231,68.97,67395.1,1.0,0.00519,1e-05,0.41405]
[1780420401265,68.97,67394.43,1.0,0.00519,1e-05,0.41368]
[1780420406300,68.97,67404.66,1.0,0.00527,1e-05,0.41945]
[1780420409322,68.97,67387.02,1.0,0.00513,1e-05,0.40953]
[1780420414355,68.97,67387.17,1.0,0.00511,1e-05,0.40785]
[1780420419394,68.97,67388.68,1.0,0.00512,1e-05,0.40869]
[1780420424428,68.97,67389.77,1.0,0.00513,1e-05,0.4093]
[1780420429463,68.97,67387.83,1.0,0.00511,1e-05,0.40822]
[1780420431475,68.97,67363.31,1.0,0.00493,1e-05,0.39479]
[1780420436512,68.97,67357.57,1.0,0.00489,1e-05,0.3917]
[1780420441548,68.97,67361.41,1.0,0.00491,1e-05,0.39376]
[1780420446587,68.97,67361.81,1.0,0.00492,1e-05,0.39398]
[1780420451619,68.97,67370.01,1.0,0.00498,1e-05,0.39842]
[1780420456663,68.97,67361.37,1.0,0.00491,1e-05,0.39374]
[1780420458496,68.97,67361.37,1.0,0.00491,1e-05,0.39374]
[1780420457742,68.97,67347.12,1.0,0.00481,1e-05,0.38613]
[1780420458732,68.97,67347.12,1.0,0.00481,1e-05,0.38613]
[1780420464719,68.97,67356.82,1.0,0.00488,1e-05,0.3913]
[1780420469753,68.97,67367.32,1.0,0.00496,1e-05,0.39696]
[1780420474798,68.97,67385.95,1.0,0.00508,1e-05,0.40541]
[1780420479833,68.97,67385.2,1.0,0.00507,1e-05,0.405]
[1780420484868,68.97,67384.87,1.0,0.00507,1e-05,0.40482]
[1780420489907,68.97,67385.7,1.0,0.00508,1e-05,0.40528]
[1780420494942,68.97,67388.31,1.0,0.0051,1e-05,0.40672]
[1780420499977,68.97,67382.55,1.0,0.00505,1e-05,0.40354]
[1780420502998,68.97,67366.28,1.0,0.00493,1e-05,0.39467]
[1780420508032,68.97,67386.63,1.0,0.00508,1e-05,0.40579]
[1780420513068,68.97,67388.84,1.0,0.0051,1e-05,0.40701]
[1780420518171,68.97,67394.06,1.0,0.00514,1e-05,0.40991]
[1780420523138,68.97,67374.72,1.0,0.00499,1e-05,0.39925]
[1780420528244,68.97,67358.99,1.0,0.00487,1e-05,0.39075]
[1780420534216,68.97,67362.45,1.0,0.00488,1e-05,0.39089]
[1780420539258,68.97,67353.99,1.0,0.00482,1e-05,0.38638]
[1780420542288,68.97,67370.09,1.0,0.00494,1e-05,0.395]
[1780420547323,68.97,67364.92,1.0,0.0049,1e-05,0.39221]
[1780420552357,68.97,67363.78,1.0,0.00489,1e-05,0.3916]
[1780420558494,68.97,67356.05,1.0,0.00483,1e-05,0.38747]
[1780420562447,68.97,67341.18,1.0,0.00472,1e-05,0.37963]
[1780420566485,68.97,67356.52,1.0,0.00484,1e-05,0.38772]
[1780420571524,68.97,67352.45,1.0,0.00481,1e-05,0.38556]
[1780420576555,68.97,67362.93,1.0,0.00488,1e-05,0.39115]
[1780420578657,68.97,67379.22,1.0,0.00501,1e-05,0.39996]
[1780420584622,68.97,67388.5,1.0,0.00508,1e-05,0.40506]
[1780420589651,68.97,67385.19,1.0,0.00505,1e-05,0.40324]
[1780420594686,68.97,67374.14,1.0,0.00495,1e-05,0.39546]
[1780420597721,68.97,67359.5,1.0,0.00484,1e-05,0.3876]
[1780420602753,68.97,67364.38,1.0,0.00487,1e-05,0.39021]
[1780420607793,68.97,67377.82,1.0,0.00497,1e-05,0.39746]
[1780420612824,68.97,67400.82,1.0,0.00515,1e-05,0.41013]
[1780420617861,68.97,67411.88,1.0,0.00524,1e-05,0.41635]
[1780420622896,68.97,67420.47,1.0,0.00531,1e-05,0.42123]
[1780420627933,68.97,67433.63,1.0,0.00541,1e-05,0.4288]
[1780420631960,68.97,67417.24,1.0,0.00528,1e-05,0.41939]
[1780420636994,68.97,67422.17,1.0,0.00532,1e-05,0.4222]
[1780420641023,68.97,67436.3,1.0,0.00543,1e-05,0.43035]
[1780420646063,68.97,67425.53,1.0,0.00535,1e-05,0.42413]
[1780420651097,68.97,67429.14,1.0,0.00535,1e-05,0.42438]
[1780420654119,68.97,67410.09,1.0,0.0052,1e-05,0.41355]
[1780420659232,68.97,67405.18,1.0,0.00516,1e-05,0.41079]
[1780420665197,68.97,67404.04,1.0,0.00515,1e-05,0.41015]
[1780420670233,68.97,67398.27,1.0,0.00511,1e-05,0.40694]
[1780420675272,68.97,67397.89,1.0,0.00511,1e-05,0.40673]
[1780420680306,68.97,67394.72,1.0,0.00508,1e-05,0.40498]
[1780420683334,68.97,67379.72,1.0,0.00497,1e-05,0.39676]
[1780420688369,68.97,67371.92,1.0,0.00491,1e-05,0.39254]
[1780420693403,68.97,67378.39,1.0,0.00496,1e-05,0.39604]
[1780420698440,68.97,67402.03,1.0,0.00514,1e-05,0.40903]
[1780420701462,68.97,67416.58,1.0,0.00525,1e-05,0.41721]
[1780420706497,68.97,67416.91,1.0,0.00525,1e-05,0.4174]
[1780420711531,68.97,67419.39,1.0,0.00525,1e-05,0.417]
[1780420716565,68.97,67420.78,1.0,0.00526,1e-05,0.41779]
[1780420721601,68.97,67417.71,1.0,0.00524,1e-05,0.41605]
[1780420726636,68.97,67420.57,1.0,0.00526,1e-05,0.41767]
[1780420731682,68.97,67415.82,1.0,0.00522,1e-05,0.41498]
[1780420736717,68.97,67421.47,1.0,0.00527,1e-05,0.41818]
[1780420741753,68.97,67407.25,1.0,0.00516,1e-05,0.41017]
[1780420746789,68.97,67397.61,1.0,0.00508,1e-05,0.40481]
[1780420751823,68.97,67409.54,1.0,0.00517,1e-05,0.41145]
[1780420756860,68.97,67411.18,1.0,0.00519,1e-05,0.41237]
[1780420761894,68.97,67418.43,1.0,0.00524,1e-05,0.41646]
[1780420766928,68.97,67413.51,1.0,0.00521,1e-05,0.41368]
[1780420771964,68.97,67420.14,1.0,0.00524,1e-05,0.41562]
[1780420777000,68.97,67432.64,1.0,0.00534,1e-05,0.42274]
[1780420782037,68.97,67439.44,1.0,0.00539,1e-05,0.42665]
[1780420785062,68.97,67457.12,1.0,0.00554,1e-05,0.43697]
[1780420790180,68.97,67449.0,1.0,0.00547,1e-05,0.43221]
[1780420796140,68.97,67450.91,1.0,0.00548,1e-05,0.43332]
[1780420801174,68.97,67452.91,1.0,0.0055,1e-05,0.4345]
[1780420806209,68.97,67451.76,1.0,0.00549,1e-05,0.43382]
[1780420810323,68.97,67474.8,1.0,0.00568,1e-05,0.4475]
[1780420813258,68.97,67489.05,1.0,0.00581,1e-05,0.45614]
[1780420817287,68.97,67503.16,1.0,0.00593,1e-05,0.46483]
[1780420822323,68.97,67505.78,1.0,0.00595,1e-05,0.46646]
[1780420827360,68.97,67505.54,1.0,0.00595,1e-05,0.46631]
[1780420832391,68.97,67507.28,1.0,0.00594,1e-05,0.46543]
[1780420837432,68.97,67497.87,1.0,0.00586,1e-05,0.45961]
[1780420842469,68.97,67498.96,1.0,0.00587,1e-05,0.46029]
[1780420846497,68.97,67518.46,1.0,0.00604,1e-05,0.47243]
[1780420850615,68.97,67577.14,1.0,0.00659,1e-05,0.51059]
[1780420856583,68.97,67562.98,1.0,0.00645,1e-05,0.50116]
[1780420861630,68.97,67550.59,1.0,0.00634,1e-05,0.49302]
[1780420863655,68.97,67531.17,1.0,0.00616,1e-05,0.48049]
[1780420868691,68.97,67514.82,1.0,0.00601,1e-05,0.47014]
[1780420873724,68.97,67518.77,1.0,0.00605,1e-05,0.47262]
[1780420878760,68.97,67521.51,1.0,0.00607,1e-05,0.47435]
[1780420882788,68.97,67536.6,1.0,0.00621,1e-05,0.48397]
[1780420887824,68.97,67534.88,1.0,0.00619,1e-05,0.48286]
[1780420892858,68.97,67528.63,1.0,0.00611,1e-05,0.47687]
[1780420897893,68.97,67529.89,1.0,0.00612,1e-05,0.47767]
[1780420902928,68.97,67533.0,1.0,0.00615,1e-05,0.47965]
[1780420904942,68.97,67515.75,1.0,0.00599,1e-05,0.46875]
[1780420907964,68.97,67534.92,1.0,0.00617,1e-05,0.48088]
[1780420912999,68.97,67536.43,1.0,0.00618,1e-05,0.48184]
[1780420918035,68.97,67535.96,1.0,0.00618,1e-05,0.48154]
[1780420923087,68.97,67537.84,1.0,0.00619,1e-05,0.48275]
[1780420927121,68.97,67561.27,1.0,0.00641,1e-05,0.49797]
[1780420929167,68.97,67584.15,1.0,0.00663,1e-05,0.51321]
[1780420934205,68.97,67609.07,1.0,0.00688,1e-05,0.53026]
[1780420936210,68.97,67623.1,1.0,0.00702,1e-05,0.54006]
[1780420941254,68.97,67617.2,1.0,0.00696,1e-05,0.53592]
[1780420946280,68.97,67623.0,1.0,0.00702,1e-05,0.53999]
[1780420951329,68.97,67623.8,1.0,0.007,1e-05,0.53837]
[1780420956354,68.97,67620.49,1.0,0.00697,1e-05,0.53605]
[1780420961404,68.97,67626.64,1.0,0.00703,1e-05,0.54036]
[1780420966419,68.97,67621.22,1.0,0.00697,1e-05,0.53656]
[1780420971460,68.97,67627.29,1.0,0.00704,1e-05,0.54082]
[1780420976489,68.97,67639.23,1.0,0.00716,1e-05,0.54929]
[1780420981545,68.97,67640.32,1.0,0.00717,1e-05,0.55007]
[1780420986560,68.97,67635.0,1.0,0.00712,1e-05,0.54628]
[1780420991621,68.97,67636.86,1.0,0.00714,1e-05,0.5476]
[1780420996656,68.97,67622.18,1.0,0.00698,1e-05,0.53723]
[1780421001698,68.97,67608.28,1.0,0.00684,1e-05,0.52756]
[1780421006728,68.97,67605.78,1.0,0.00682,1e-05,0.52583]
[1780421011770,68.97,67617.68,1.0,0.00691,1e-05,0.53192]
[1780421015793,68.97,67633.53,1.0,0.00707,1e-05,0.54304]
[1780421020831,68.97,67644.27,1.0,0.00719,1e-05,0.55068]
[1780421025867,68.97,67651.01,1.0,0.00726,1e-05,0.55552]
[1780421030901,68.97,67663.95,1.0,0.00739,1e-05,0.56492]
[1780421036047,68.97,67656.79,1.0,0.00732,1e-05,0.5597]
[1780421041090,68.97,67642.25,1.0,0.00716,1e-05,0.54924]
[1780421046125,68.97,67633.84,1.0,0.00708,1e-05,0.54326]
[1780421051158,68.97,67651.93,1.0,0.00727,1e-05,0.55619]
[1780421056194,68.97,67663.14,1.0,0.00739,1e-05,0.56433]
[1780421061231,68.97,67659.3,1.0,0.00734,1e-05,0.56153]
[1780421063247,68.97,67641.04,1.0,0.00715,1e-05,0.54837]
[1780421068281,68.97,67647.72,1.0,0.00722,1e-05,0.55316]
[1780421073317,68.97,67650.22,1.0,0.00722,1e-05,0.55272]
[1780421078351,68.97,67657.75,1.0,0.0073,1e-05,0.55816]
[1780421083390,68.97,67663.47,1.0,0.00736,1e-05,0.56231]
[1780421088421,68.97,67666.94,1.0,0.0074,1e-05,0.56484]
[1780421093457,68.97,67671.49,1.0,0.00745,1e-05,0.56818]
[1780421098492,68.97,67673.51,1.0,0.00747,1e-05,0.56966]
[1780421103534,68.97,67675.92,1.0,0.00749,1e-05,0.57144]
[1780421108587,68.97,67680.16,1.0,0.00754,1e-05,0.57458]
[1780421113609,68.97,67683.57,1.0,0.00758,1e-05,0.57711]
[1780421118644,68.97,67680.5,1.0,0.00754,1e-05,0.57483]
[1780421121677,68.97,67694.43,1.0,0.0077,1e-05,0.58524]
[1780421126701,68.97,67688.35,1.0,0.00763,1e-05,0.58068]
[1780421128718,68.97,67673.71,1.0,0.00747,1e-05,0.56981]
[1780421133751,68.97,67680.38,1.0,0.00751,1e-05,0.57245]
[1780421138788,68.97,67671.71,1.0,0.00742,1e-05,0.56607]
[1780421143824,68.97,67667.26,1.0,0.00737,1e-05,0.56282]
[1780421148859,68.97,67674.65,1.0,0.00745,1e-05,0.56823]
[1780421153892,68.97,67668.89,1.0,0.00739,1e-05,0.56401]
[1780421158929,68.97,67668.66,1.0,0.00739,1e-05,0.56384]
[1780421163964,68.97,67668.82,1.0,0.00739,1e-05,0.56396]
[1780421168997,68.97,67671.29,1.0,0.00741,1e-05,0.56576]
[1780421173028,68.97,67685.37,1.0,0.00757,1e-05,0.57616]
[1780421176050,68.97,67670.97,1.0,0.00741,1e-05,0.56553]
[1780421181092,68.97,67670.74,1.0,0.00741,1e-05,0.56536]
[1780421184115,68.97,67648.48,1.0,0.00717,1e-05,0.54925]
[1780421185126,68.97,67630.69,1.0,0.00699,1e-05,0.53666]
[1780421186135,68.97,67614.36,1.0,0.00682,1e-05,0.5253]
[1780421189156,68.97,67600.36,1.0,0.00668,1e-05,0.51573]
[1780421194195,68.97,67601.65,1.0,0.00667,1e-05,0.51448]
[1780421199230,68.97,67605.2,1.0,0.00671,1e-05,0.51689]
[1780421204265,68.97,67604.86,1.0,0.0067,1e-05,0.51666]
[1780421209301,68.97,67604.07,1.0,0.00669,1e-05,0.51613]
[1780421214336,68.97,67604.06,1.0,0.00669,1e-05,0.51612]
[1780421219370,68.97,67599.6,1.0,0.00665,1e-05,0.5131]
[1780421224405,68.97,67600.84,1.0,0.00666,1e-05,0.51394]
[1780421228433,68.97,67618.05,1.0,0.00683,1e-05,0.5257]
[1780421233469,68.97,67626.78,1.0,0.00692,1e-05,0.53175]
[1780421238509,68.97,67637.78,1.0,0.00703,1e-05,0.53945]
[1780421243519,68.97,67642.93,1.0,0.00709,1e-05,0.54309]
[1780421248581,68.97,67637.32,1.0,0.00703,1e-05,0.53913]
[1780421252608,68.97,67629.2,1.0,0.00692,1e-05,0.53126]
[1780421257645,68.97,67628.68,1.0,0.00691,1e-05,0.5309]
[1780421262681,68.97,67625.33,1.0,0.00688,1e-05,0.52857]
[1780421267715,68.97,67627.41,1.0,0.0069,1e-05,0.53002]
[1780421273756,68.97,67627.98,1.0,0.00691,1e-05,0.53041]
[1780421278796,68.97,67622.44,1.0,0.00685,1e-05,0.52657]
[1780421283832,68.97,67609.22,1.0,0.00672,1e-05,0.5175]
[1780421288865,68.97,67614.82,1.0,0.00677,1e-05,0.52133]
[1780421293900,68.97,67622.84,1.0,0.00685,1e-05,0.52685]
[1780421298982,68.97,67624.24,1.0,0.00687,1e-05,0.52782]
[1780421301997,68.97,67645.04,1.0,0.00708,1e-05,0.54238]
[1780421307037,68.97,67653.64,1.0,0.00717,1e-05,0.5485]
[1780421312069,68.97,67649.94,1.0,0.0071,1e-05,0.54365]
[1780421317104,68.97,67641.0,1.0,0.00701,1e-05,0.53733]
[1780421322138,68.97,67636.31,1.0,0.00696,1e-05,0.53405]
[1780421327175,68.97,67633.14,1.0,0.00693,1e-05,0.53183]
[1780421330195,68.97,67618.32,1.0,0.00678,1e-05,0.52158]
[1780421335230,68.97,67618.98,1.0,0.00679,1e-05,0.52204]
[1780421340265,68.97,67613.53,1.0,0.00673,1e-05,0.51831]
[1780421345300,68.97,67612.22,1.0,0.00672,1e-05,0.51741]
[1780421350336,68.97,67611.28,1.0,0.00671,1e-05,0.51677]
[1780421355369,68.97,67611.05,1.0,0.00671,1e-05,0.51662]
[1780421360408,68.97,67618.84,1.0,0.00679,1e-05,0.52194]
[1780421365444,68.97,67626.49,1.0,0.00686,1e-05,0.52721]
[1780421370479,68.97,67618.08,1.0,0.00678,1e-05,0.52142]
[1780421375520,68.97,67619.46,1.0,0.00677,1e-05,0.52022]
[1780421380549,68.97,67619.64,1.0,0.00677,1e-05,0.52034]
[1780421385586,68.97,67613.77,1.0,0.00671,1e-05,0.51634]
[1780421390620,68.97,67612.6,1.0,0.0067,1e-05,0.51554]
[1780421395654,68.97,67612.95,1.0,0.0067,1e-05,0.51578]
[1780421400693,68.97,67614.23,1.0,0.00671,1e-05,0.51665]
[1780421405730,68.97,67612.5,1.0,0.0067,1e-05,0.51547]
[1780421410763,68.97,67623.91,1.0,0.00681,1e-05,0.52328]
[1780421415798,68.97,67622.37,1.0,0.00679,1e-05,0.52222]
[1780421420837,68.97,67624.73,1.0,0.00682,1e-05,0.52384]
[1780421425868,68.97,67634.38,1.0,0.00692,1e-05,0.53052]
[1780421430903,68.97,67632.93,1.0,0.0069,1e-05,0.52951]
[1780421435938,68.97,67643.5,1.0,0.00698,1e-05,0.53471]
[1780421440974,68.97,67666.37,1.0,0.00722,1e-05,0.55094]
[1780421446008,68.97,67654.66,1.0,0.0071,1e-05,0.54258]
[1780421451044,68.97,67665.64,1.0,0.00721,1e-05,0.55041]
[1780421455076,68.97,67648.51,1.0,0.00703,1e-05,0.53823]
[1780421457086,68.97,67634.69,1.0,0.00689,1e-05,0.52856]
[1780421462121,68.97,67627.92,1.0,0.00682,1e-05,0.52388]
[1780421466148,68.97,67612.39,1.0,0.00667,1e-05,0.51327]
[1780421471183,68.97,67602.85,1.0,0.00658,1e-05,0.50684]
[1780421476218,68.97,67581.39,1.0,0.00637,1e-05,0.49263]
[1780421481254,68.97,67600.89,1.0,0.00656,1e-05,0.50553]
[1780421484278,68.97,67615.39,1.0,0.0067,1e-05,0.51531]
[1780421489313,68.97,67628.62,1.0,0.00683,1e-05,0.52437]
[1780421491324,68.97,67649.42,1.0,0.00701,1e-05,0.53667]
[1780421496366,68.97,67667.48,1.0,0.0072,1e-05,0.5495]
[1780421499384,68.97,67681.86,1.0,0.00736,1e-05,0.55989]
[1780421504416,68.97,67673.22,1.0,0.00726,1e-05,0.55363]
[1780421509453,68.97,67679.06,1.0,0.00733,1e-05,0.55785]
[1780421514489,68.97,67674.87,1.0,0.00728,1e-05,0.55482]
[1780421519524,68.97,67672.35,1.0,0.00725,1e-05,0.553]
[1780421524561,68.97,67671.3,1.0,0.00724,1e-05,0.55224]
[1780421529595,68.97,67673.78,1.0,0.00727,1e-05,0.55403]
[1780421534630,68.97,67669.82,1.0,0.00723,1e-05,0.55118]
[1780421539665,68.97,67672.43,1.0,0.00725,1e-05,0.55306]
[1780421544701,68.97,67681.51,1.0,0.00735,1e-05,0.55963]
[1780421548729,68.97,67699.31,1.0,0.00754,1e-05,0.57272]
[1780421553783,68.97,67698.86,1.0,0.00751,1e-05,0.57009]
[1780421558807,68.97,67687.03,1.0,0.00738,1e-05,0.56139]
[1780421563846,68.97,67687.19,1.0,0.00738,1e-05,0.56151]
[1780421568880,68.97,67703.25,1.0,0.00756,1e-05,0.57334]
[1780421573916,68.97,67702.08,1.0,0.00755,1e-05,0.57247]
[1780421578951,68.97,67716.01,1.0,0.0077,1e-05,0.58288]
[1780421583985,68.97,67720.52,1.0,0.00775,1e-05,0.58629]
[1780421589027,68.97,67700.76,1.0,0.00753,1e-05,0.57149]
[1780421593057,68.97,67681.92,1.0,0.00733,1e-05,0.55767]
[1780421595073,68.97,67664.63,1.0,0.00714,1e-05,0.54523]
[1780421600114,68.97,67669.82,1.0,0.0072,1e-05,0.54894]
[1780421605149,68.97,67671.04,1.0,0.00721,1e-05,0.54982]
[1780421610217,68.97,67661.28,1.0,0.00711,1e-05,0.54285]
[1780421612217,68.97,67653.15,1.0,0.007,1e-05,0.5349]
[1780421617256,68.97,67633.18,1.0,0.00679,1e-05,0.52104]
[1780421618278,68.97,67617.24,1.0,0.00664,1e-05,0.51018]
[1780421621301,68.97,67590.27,1.0,0.00638,1e-05,0.49225]
[1780421623316,68.97,67576.23,1.0,0.00624,1e-05,0.48312]
[1780421625334,68.97,67559.5,1.0,0.00609,1e-05,0.47243]
[1780421629360,68.97,67542.48,1.0,0.00594,1e-05,0.46175]
[1780421631379,68.97,67520.2,1.0,0.00574,1e-05,0.44809]
[1780421633394,68.97,67495.49,1.0,0.00553,1e-05,0.43332]
[1780421636416,68.97,67477.7,1.0,0.00538,1e-05,0.42295]
[1780421640449,68.97,67492.72,1.0,0.00551,1e-05,0.4317]
[1780421645481,68.97,67506.43,1.0,0.00562,1e-05,0.43981]
[1780421649510,68.97,67521.45,1.0,0.00575,1e-05,0.44884]
[1780421654549,68.97,67522.95,1.0,0.00576,1e-05,0.44975]
[1780421658583,68.97,67485.68,1.0,0.00545,1e-05,0.42758]
[1780421660593,68.97,67464.05,1.0,0.00527,1e-05,0.41513]
[1780421665628,68.97,67472.78,1.0,0.00534,1e-05,0.42012]
[1780421670663,68.97,67485.95,1.0,0.00545,1e-05,0.42774]
[1780421675699,68.97,67486.1,1.0,0.00543,1e-05,0.42596]
[1780421680735,68.97,67495.86,1.0,0.00551,1e-05,0.43166]
[1780421685769,68.97,67507.53,1.0,0.00561,1e-05,0.43856]
[1780421690805,68.97,67510.92,1.0,0.00564,1e-05,0.44058]
[1780421695839,68.97,67511.14,1.0,0.00564,1e-05,0.44072]
[1780421700874,68.97,67502.86,1.0,0.00557,1e-05,0.43579]
[1780421704904,68.97,67517.66,1.0,0.00569,1e-05,0.44463]
[1780421709938,68.97,67509.37,1.0,0.00562,1e-05,0.43966]
[1780421711950,68.97,67527.64,1.0,0.00578,1e-05,0.45067]
[1780421716988,68.97,67536.11,1.0,0.00586,1e-05,0.45585]
[1780421722027,68.97,67534.16,1.0,0.00584,1e-05,0.45466]
[1780421727059,68.97,67525.77,1.0,0.00576,1e-05,0.44953]
[1780421732095,68.97,67536.37,1.0,0.00583,1e-05,0.45406]
[1780421736122,68.97,67554.16,1.0,0.00599,1e-05,0.46507]
[1780421741160,68.97,67547.34,1.0,0.00593,1e-05,0.46083]
[1780421746194,68.97,67543.26,1.0,0.00589,1e-05,0.4583]
[1780421751229,68.97,67537.81,1.0,0.00585,1e-05,0.45494]
[1780421756263,68.97,67536.71,1.0,0.00584,1e-05,0.45427]
[1780421761311,68.97,67537.85,1.0,0.00585,1e-05,0.45497]
[1780421763317,68.97,67514.48,1.0,0.00564,1e-05,0.4408]
[1780421768354,68.97,67504.68,1.0,0.00556,1e-05,0.43497]
[1780421773388,68.97,67497.22,1.0,0.0055,1e-05,0.43058]
[1780421778428,68.97,67509.35,1.0,0.0056,1e-05,0.43774]
[1780421783463,68.97,67507.69,1.0,0.00559,1e-05,0.43676]
[1780421788497,68.97,67497.73,1.0,0.0055,1e-05,0.43088]
[1780421793532,68.97,67504.15,1.0,0.00553,1e-05,0.43277]
[1780421798571,68.97,67498.12,1.0,0.00548,1e-05,0.42923]
[1780421803603,68.97,67494.13,1.0,0.00545,1e-05,0.4269]
[1780421808638,68.97,67495.1,1.0,0.00546,1e-05,0.42747]
[1780421813674,68.97,67501.62,1.0,0.00551,1e-05,0.43128]
[1780421818713,68.97,67503.45,1.0,0.00553,1e-05,0.43236]
[1780421823751,68.97,67504.18,1.0,0.00553,1e-05,0.43279]
[1780421828786,68.97,67510.9,1.0,0.00559,1e-05,0.43676]
[1780421833820,68.97,67528.02,1.0,0.00574,1e-05,0.44703]
[1780421838856,68.97,67519.25,1.0,0.00566,1e-05,0.44175]
[1780421843890,68.97,67517.61,1.0,0.00565,1e-05,0.44076]
[1780421848924,68.97,67527.07,1.0,0.00573,1e-05,0.44645]
[1780421853960,68.97,67526.2,1.0,0.0057,1e-05,0.444]
[1780421858996,68.97,67521.3,1.0,0.00565,1e-05,0.44106]
[1780421862016,68.97,67535.68,1.0,0.00578,1e-05,0.44974]
[1780421866055,68.97,67519.68,1.0,0.00564,1e-05,0.44009]
[1780421871090,68.97,67524.19,1.0,0.00568,1e-05,0.44279]
[1780421876126,68.97,67530.92,1.0,0.00574,1e-05,0.44685]
[1780421881165,68.97,67516.69,1.0,0.00561,1e-05,0.4383]
[1780421886197,68.97,67526.52,1.0,0.0057,1e-05,0.44419]
[1780421889224,68.97,67510.12,1.0,0.00556,1e-05,0.4344]
[1780421894252,68.97,67500.96,1.0,0.00548,1e-05,0.42902]
[1780421899289,68.97,67512.24,1.0,0.00558,1e-05,0.43566]
[1780421903315,68.97,67532.09,1.0,0.00575,1e-05,0.44756]
[1780421908350,68.97,67535.0,1.0,0.00577,1e-05,0.44933]
[1780421913392,68.97,67524.67,1.0,0.00566,1e-05,0.44116]
[1780421918424,68.97,67530.74,1.0,0.00571,1e-05,0.44481]
[1780421923456,68.97,67540.67,1.0,0.0058,1e-05,0.45084]
[1780421928491,68.97,67538.93,1.0,0.00578,1e-05,0.44978]
[1780421933527,68.97,67545.41,1.0,0.00584,1e-05,0.45374]
[1780421938562,68.97,67549.51,1.0,0.00588,1e-05,0.45626]
[1780421943649,68.97,67561.77,1.0,0.00598,1e-05,0.46387]
[1780421948675,68.97,67566.1,1.0,0.00602,1e-05,0.46658]
[1780421953712,68.97,67563.32,1.0,0.006,1e-05,0.46484]
[1780421958747,68.97,67568.36,1.0,0.00604,1e-05,0.468]
[1780421963783,68.97,67577.29,1.0,0.00613,1e-05,0.47365]
[1780421968816,68.97,67572.16,1.0,0.00608,1e-05,0.4704]
[1780421973852,68.97,67566.83,1.0,0.006,1e-05,0.46504]
[1780421978887,68.97,67568.06,1.0,0.00602,1e-05,0.46581]
[1780421980901,68.97,67553.61,1.0,0.00589,1e-05,0.45682]
[1780421985937,68.97,67551.89,1.0,0.00587,1e-05,0.45576]
[1780421990972,68.97,67550.38,1.0,0.00586,1e-05,0.45483]
[1780421996011,68.97,67547.46,1.0,0.00583,1e-05,0.45304]
[1780422001049,68.97,67535.04,1.0,0.00572,1e-05,0.44548]
[1780422004081,68.97,67519.06,1.0,0.00559,1e-05,0.4359]
[1780422009130,68.97,67508.77,1.0,0.0055,1e-05,0.42983]
[1780422014149,68.97,67514.56,1.0,0.00555,1e-05,0.43324]
[1780422019185,68.97,67504.21,1.0,0.00546,1e-05,0.42716]
[1780422024222,68.97,67492.9,1.0,0.00537,1e-05,0.42061]
[1780422029258,68.97,67485.59,1.0,0.00531,1e-05,0.41641]
[1780422034292,68.97,67484.26,1.0,0.00528,1e-05,0.41382]
[1780422039333,68.97,67481.6,1.0,0.00525,1e-05,0.41231]
[1780422044362,68.97,67478.09,1.0,0.00523,1e-05,0.41032]
[1780422047396,68.97,67461.76,1.0,0.0051,1e-05,0.40119]
[1780422052447,68.97,67455.25,1.0,0.00505,1e-05,0.3976]
[1780422057481,68.97,67457.46,1.0,0.00506,1e-05,0.39882]
[1780422062518,68.97,67459.21,1.0,0.00508,1e-05,0.39978]
[1780422067564,68.97,67460.84,1.0,0.00509,1e-05,0.40068]
[1780422072599,68.97,67458.23,1.0,0.00507,1e-05,0.39924]
[1780422077643,68.97,67468.34,1.0,0.00515,1e-05,0.40485]
[1780422082674,68.97,67468.05,1.0,0.00515,1e-05,0.40469]
[1780422087710,68.97,67470.81,1.0,0.00517,1e-05,0.40623]
[1780422091760,68.97,67431.57,1.0,0.00484,1e-05,0.38303]
[1780422096779,68.97,67420.24,1.0,0.00476,1e-05,0.37703]
[1780422101815,68.97,67409.06,1.0,0.00468,1e-05,0.37119]
[1780422106856,68.97,67412.13,1.0,0.0047,1e-05,0.37278]
[1780422111890,68.97,67413.15,1.0,0.00471,1e-05,0.37331]
[1780422116926,68.97,67420.56,1.0,0.00476,1e-05,0.3772]
[1780422121961,68.97,67418.17,1.0,0.00475,1e-05,0.37594]
[1780422127000,68.97,67417.35,1.0,0.00474,1e-05,0.37551]
[1780422132040,68.97,67413.71,1.0,0.00471,1e-05,0.37361]
[1780422137076,68.97,67424.45,1.0,0.00479,1e-05,0.37925]
[1780422141103,68.97,67438.69,1.0,0.0049,1e-05,0.38684]
[1780422146138,68.97,67439.59,1.0,0.00491,1e-05,0.38732]
[1780422151174,68.97,67439.48,1.0,0.00488,1e-05,0.38552]
[1780422156209,68.97,67427.15,1.0,0.00479,1e-05,0.37895]
[1780422161244,68.97,67422.21,1.0,0.00475,1e-05,0.37635]
[1780422166279,68.97,67422.39,1.0,0.00476,1e-05,0.37645]
[1780422169301,68.97,67407.05,1.0,0.00464,1e-05,0.36846]
[1780422171315,68.97,67392.51,1.0,0.00454,1e-05,0.36102]
[1780422176349,68.97,67395.75,1.0,0.00456,1e-05,0.36267]
[1780422181385,68.97,67385.99,1.0,0.00449,1e-05,0.35773]
[1780422186422,68.97,67393.32,1.0,0.00455,1e-05,0.36143]
[1780422191457,68.97,67388.94,1.0,0.00451,1e-05,0.35921]
[1780422196493,68.97,67390.3,1.0,0.00452,1e-05,0.3599]
[1780422201527,68.97,67389.54,1.0,0.00452,1e-05,0.35952]
[1780422206562,68.97,67390.41,1.0,0.00452,1e-05,0.35996]
[1780422211605,68.97,67390.71,1.0,0.00451,1e-05,0.35845]
[1780422216634,68.97,67385.56,1.0,0.00447,1e-05,0.35586]
[1780422221674,68.97,67376.87,1.0,0.00441,1e-05,0.35153]
[1780422226709,68.97,67395.65,1.0,0.00454,1e-05,0.36095]
[1780422231744,68.97,67387.77,1.0,0.00449,1e-05,0.35697]
[1780422236779,68.97,67379.02,1.0,0.00443,1e-05,0.3526]
[1780422241880,68.97,67368.61,1.0,0.00435,1e-05,0.34745]
[1780422243839,68.97,67388.38,1.0,0.00449,1e-05,0.35728]
[1780422248866,68.97,67385.67,1.0,0.00447,1e-05,0.35592]
[1780422253904,68.97,67375.5,1.0,0.0044,1e-05,0.35085]
[1780422256929,68.97,67361.03,1.0,0.0043,1e-05,0.34375]
[1780422261963,68.97,67370.04,1.0,0.00436,1e-05,0.34815]
[1780422267003,68.97,67370.67,1.0,0.00437,1e-05,0.34846]
[1780422272043,68.97,67366.32,1.0,0.00432,1e-05,0.34472]
[1780422274054,68.97,67380.71,1.0,0.00442,1e-05,0.35181]
[1780422279089,68.97,67385.73,1.0,0.00445,1e-05,0.35431]
[1780422284124,68.97,67389.06,1.0,0.00447,1e-05,0.35597]
[1780422289161,68.97,67389.21,1.0,0.00448,1e-05,0.35605]
[1780422294195,68.97,67379.15,1.0,0.00441,1e-05,0.35103]
[1780422299231,68.97,67377.72,1.0,0.0044,1e-05,0.35032]
[1780422304267,68.97,67382.19,1.0,0.00443,1e-05,0.35254]
[1780422309302,68.97,67381.77,1.0,0.00442,1e-05,0.35233]
[1780422314335,68.97,67387.54,1.0,0.00446,1e-05,0.35521]
[1780422319371,68.97,67378.18,1.0,0.0044,1e-05,0.35055]
[1780422324406,68.97,67385.99,1.0,0.00445,1e-05,0.35444]
[1780422329443,68.97,67384.17,1.0,0.00444,1e-05,0.35353]
[1780422334476,68.97,67383.28,1.0,0.00441,1e-05,0.35145]
[1780422339512,68.97,67387.01,1.0,0.00444,1e-05,0.35331]
[1780422344577,68.97,67387.58,1.0,0.00444,1e-05,0.35359]
[1780422349592,68.97,67390.59,1.0,0.00447,1e-05,0.3551]
[1780422354636,68.97,67389.34,1.0,0.00446,1e-05,0.35447]
[1780422356648,68.97,67374.43,1.0,0.00435,1e-05,0.34708]
[1780422361687,68.97,67367.38,1.0,0.00431,1e-05,0.34363]
[1780422366718,68.97,67368.25,1.0,0.00431,1e-05,0.34406]
[1780422371751,68.97,67372.38,1.0,0.00434,1e-05,0.34607]
[1780422376787,68.97,67371.65,1.0,0.00433,1e-05,0.34572]
[1780422381824,68.97,67358.68,1.0,0.00425,1e-05,0.33942]
[1780422386861,68.97,67349.05,1.0,0.00418,1e-05,0.3348]
[1780422388874,68.97,67365.38,1.0,0.00429,1e-05,0.34266]
[1780422392904,68.97,67356.97,1.0,0.00422,1e-05,0.33701]
[1780422397937,68.97,67349.72,1.0,0.00417,1e-05,0.33355]
[1780422402977,68.97,67350.12,1.0,0.00417,1e-05,0.33374]
[1780422405998,68.97,67368.49,1.0,0.00429,1e-05,0.34257]
[1780422411032,68.97,67362.68,1.0,0.00425,1e-05,0.33975]
[1780422416068,68.97,67360.04,1.0,0.00424,1e-05,0.33848]
[1780422421103,68.97,67361.15,1.0,0.00424,1e-05,0.33902]
[1780422426138,68.97,67370.42,1.0,0.00431,1e-05,0.34351]
[1780422431174,68.97,67377.61,1.0,0.00436,1e-05,0.34702]
[1780422436211,68.97,67361.43,1.0,0.00425,1e-05,0.33915]
[1780422441246,68.97,67363.54,1.0,0.00426,1e-05,0.34017]
[1780422446281,68.97,67348.24,1.0,0.00416,1e-05,0.33284]
[1780422450310,68.97,67332.96,1.0,0.00406,1e-05,0.32566]
[1780422455347,68.97,67344.02,1.0,0.00411,1e-05,0.32929]
[1780422460382,68.97,67347.87,1.0,0.00414,1e-05,0.3311]
[1780422465417,68.97,67349.78,1.0,0.00415,1e-05,0.33201]
[1780422470453,68.97,67351.32,1.0,0.00416,1e-05,0.33274]
[1780422475487,68.97,67362.76,1.0,0.00424,1e-05,0.3382]
[1780422480524,68.97,67362.53,1.0,0.00423,1e-05,0.33809]
[1780422485557,68.97,67351.77,1.0,0.00416,1e-05,0.33295]
[1780422490594,68.97,67336.5,1.0,0.00406,1e-05,0.32577]
[1780422495633,68.97,67317.56,1.0,0.00394,1e-05,0.31705]
[1780422500667,68.97,67322.12,1.0,0.00397,1e-05,0.31913]
[1780422502682,68.97,67338.46,1.0,0.00408,1e-05,0.32668]
[1780422507718,68.97,67341.27,1.0,0.00409,1e-05,0.328]
[1780422510740,68.97,67322.65,1.0,0.00398,1e-05,0.31937]
[1780422511746,68.97,67308.08,1.0,0.00387,1e-05,0.31126]
[1780422516780,68.97,67314.58,1.0,0.00391,1e-05,0.31418]
[1780422521817,68.97,67314.47,1.0,0.00391,1e-05,0.31414]
[1780422526852,68.97,67314.27,1.0,0.0039,1e-05,0.31404]
[1780422531885,68.97,67308.09,1.0,0.00387,1e-05,0.31126]
[1780422536921,68.97,67305.73,1.0,0.00385,1e-05,0.31021]
[1780422541955,68.97,67302.92,1.0,0.00383,1e-05,0.30895]
[1780422546991,68.97,67297.05,1.0,0.0038,1e-05,0.30635]
[1780422552027,68.97,67304.34,1.0,0.00384,1e-05,0.30959]
[1780422557062,68.97,67311.66,1.0,0.00389,1e-05,0.31287]
[1780422562099,68.97,67325.48,1.0,0.00397,1e-05,0.31914]
[1780422567134,68.97,67326.38,1.0,0.00398,1e-05,0.31956]
[1780422572170,68.97,67319.95,1.0,0.00392,1e-05,0.31511]
[1780422577207,68.97,67325.7,1.0,0.00396,1e-05,0.31772]
[1780422582239,68.97,67339.03,1.0,0.00404,1e-05,0.32386]
[1780422587275,68.97,67346.98,1.0,0.00409,1e-05,0.32757]
[1780422592311,68.97,67336.56,1.0,0.00403,1e-05,0.32272]
[1780422597345,68.97,67339.56,1.0,0.00405,1e-05,0.32411]
[1780422602383,68.97,67327.63,1.0,0.00397,1e-05,0.31861]
[1780422607424,68.97,67335.29,1.0,0.00402,1e-05,0.32213]
[1780422612450,68.97,67338.35,1.0,0.00404,1e-05,0.32355]
[1780422617488,68.97,67342.93,1.0,0.00407,1e-05,0.32567]
[1780422622520,68.97,67344.27,1.0,0.00408,1e-05,0.3263]
[1780422627556,68.97,67338.76,1.0,0.00404,1e-05,0.32374]
[1780422632589,68.97,67340.98,1.0,0.00404,1e-05,0.32322]
[1780422637625,68.97,67340.09,1.0,0.00403,1e-05,0.32281]
[1780422642663,68.97,67345.44,1.0,0.00406,1e-05,0.3253]
[1780422645681,68.97,67330.9,1.0,0.00397,1e-05,0.31858]
[1780422647702,68.97,67304.89,1.0,0.00381,1e-05,0.30686]
[1780422648710,68.97,67286.26,1.0,0.0037,1e-05,0.29869]
[1780422653743,68.97,67284.85,1.0,0.00369,1e-05,0.29808]
[1780422658779,68.97,67283.66,1.0,0.00368,1e-05,0.29757]
[1780422663832,68.97,67284.46,1.0,0.00369,1e-05,0.29792]
[1780422668870,68.97,67296.53,1.0,0.00376,1e-05,0.30317]
[1780422673906,68.97,67289.8,1.0,0.00372,1e-05,0.30023]
[1780422678938,68.97,67293.27,1.0,0.00374,1e-05,0.30175]
[1780422683972,68.97,67292.14,1.0,0.00373,1e-05,0.30125]
[1780422689010,68.97,67301.61,1.0,0.00379,1e-05,0.30541]
[1780422694044,68.97,67314.69,1.0,0.00385,1e-05,0.30974]
[1780422699086,68.97,67305.49,1.0,0.0038,1e-05,0.30565]
[1780422704118,68.97,67305.15,1.0,0.00379,1e-05,0.3055]
[1780422709153,68.97,67286.58,1.0,0.00368,1e-05,0.29738]
[1780422714189,68.97,67287.48,1.0,0.00369,1e-05,0.29777]
[1780422719223,68.97,67295.75,1.0,0.00374,1e-05,0.30137]
[1780422724259,68.97,67288.29,1.0,0.00369,1e-05,0.29812]
[1780422729294,68.97,67297.56,1.0,0.00375,1e-05,0.30216]
[1780422734330,68.97,67297.37,1.0,0.00375,1e-05,0.30208]
[1780422739362,68.97,67295.53,1.0,0.00374,1e-05,0.30127]
[1780422744401,68.97,67311.12,1.0,0.00383,1e-05,0.30815]
[1780422749434,68.97,67310.51,1.0,0.00383,1e-05,0.30787]
[1780422754472,68.97,67322.05,1.0,0.00388,1e-05,0.31154]
[1780422759505,68.97,67320.35,1.0,0.00387,1e-05,0.31078]
[1780422764539,68.97,67316.35,1.0,0.00384,1e-05,0.30899]
[1780422769576,68.97,67303.35,1.0,0.00377,1e-05,0.30323]
[1780422774610,68.97,67302.89,1.0,0.00376,1e-05,0.30303]
[1780422779644,68.97,67303.26,1.0,0.00377,1e-05,0.30319]
[1780422784681,68.97,67303.58,1.0,0.00377,1e-05,0.30333]
[1780422789719,68.97,67303.11,1.0,0.00376,1e-05,0.30312]
[1780422794753,68.97,67302.41,1.0,0.00376,1e-05,0.30282]
[1780422799787,68.97,67302.13,1.0,0.00376,1e-05,0.30269]
[1780422804823,68.97,67301.0,1.0,0.00375,1e-05,0.3022]
[1780422809869,68.97,67296.88,1.0,0.00373,1e-05,0.3004]
[1780422814905,68.97,67299.3,1.0,0.00372,1e-05,0.29999]
[1780422819939,68.97,67318.86,1.0,0.00384,1e-05,0.30862]
[1780422823967,68.97,67335.24,1.0,0.00394,1e-05,0.316]
[1780422829004,68.97,67343.78,1.0,0.004,1e-05,0.31991]
[1780422832025,68.97,67360.71,1.0,0.00411,1e-05,0.32778]
[1780422837061,68.97,67360.07,1.0,0.0041,1e-05,0.32748]
[1780422842096,68.97,67374.24,1.0,0.0042,1e-05,0.33418]
[1780422847130,68.97,67386.64,1.0,0.00428,1e-05,0.34015]
[1780422852165,68.97,67385.22,1.0,0.00427,1e-05,0.33946]
[1780422857203,68.97,67375.64,1.0,0.0042,1e-05,0.33485]
[1780422861228,68.97,67352.97,1.0,0.00406,1e-05,0.32416]
[1780422866263,68.97,67356.48,1.0,0.00408,1e-05,0.3258]
[1780422871302,68.97,67357.32,1.0,0.00407,1e-05,0.32464]
[1780422876333,68.97,67350.52,1.0,0.00402,1e-05,0.32148]
[1780422881371,68.97,67328.67,1.0,0.00388,1e-05,0.31151]
[1780422886407,68.97,67329.63,1.0,0.00389,1e-05,0.31195]
[1780422891443,68.97,67331.83,1.0,0.0039,1e-05,0.31294]
[1780422896478,68.97,67332.31,1.0,0.00391,1e-05,0.31316]
[1780422901512,68.97,67332.84,1.0,0.00391,1e-05,0.3134]
[1780422906550,68.97,67331.61,1.0,0.0039,1e-05,0.31284]
[1780422910578,68.97,67311.95,1.0,0.00378,1e-05,0.30407]
[1780422915613,68.97,67306.76,1.0,0.00375,1e-05,0.30179]
[1780422920647,68.97,67304.03,1.0,0.00373,1e-05,0.30059]
[1780422925735,68.97,67318.37,1.0,0.00382,1e-05,0.30691]
[1780422930770,68.97,67318.68,1.0,0.00382,1e-05,0.30705]
[1780422935813,68.97,67321.21,1.0,0.00382,1e-05,0.30668]
[1780422940840,68.97,67331.55,1.0,0.00388,1e-05,0.31131]
[1780422945876,68.97,67341.17,1.0,0.00394,1e-05,0.31566]
[1780422950910,68.97,67325.2,1.0,0.00384,1e-05,0.30846]
[1780422955950,68.97,67332.43,1.0,0.00389,1e-05,0.3117]
[1780422960984,68.97,67337.62,1.0,0.00392,1e-05,0.31405]
[1780422966019,68.97,67337.37,1.0,0.00392,1e-05,0.31393]
[1780422971053,68.97,67343.26,1.0,0.00396,1e-05,0.31661]
[1780422976088,68.97,67344.88,1.0,0.00397,1e-05,0.31735]
[1780422981125,68.97,67347.21,1.0,0.00398,1e-05,0.31842]
[1780422986161,68.97,67353.8,1.0,0.00402,1e-05,0.32145]
[1780422991195,68.97,67347.57,1.0,0.00397,1e-05,0.31706]
[1780422996231,68.97,67347.0,1.0,0.00396,1e-05,0.31679]
[1780423001268,68.97,67349.24,1.0,0.00398,1e-05,0.31782]
[1780423006303,68.97,67350.03,1.0,0.00398,1e-05,0.31818]
[1780423011337,68.97,67353.39,1.0,0.004,1e-05,0.31973]
[1780423016371,68.97,67352.92,1.0,0.004,1e-05,0.31951]
[1780423021407,68.97,67338.82,1.0,0.00391,1e-05,0.31308]
[1780423026442,68.97,67337.1,1.0,0.0039,1e-05,0.3123]
[1780423031477,68.97,67350.04,1.0,0.00398,1e-05,0.31819]
[1780423036513,68.97,67354.62,1.0,0.00401,1e-05,0.32029]
[1780423041548,68.97,67364.52,1.0,0.00407,1e-05,0.32489]
[1780423046585,68.97,67369.74,1.0,0.00411,1e-05,0.32733]
[1780423051620,68.97,67377.1,1.0,0.00414,1e-05,0.32923]
[1780423056658,68.97,67367.45,1.0,0.00407,1e-05,0.3247]
[1780423062573,68.97,67354.23,1.0,0.00399,1e-05,0.31858]
[1780423067733,68.97,67356.07,1.0,0.004,1e-05,0.31942]
[1780423072768,68.97,67356.0,1.0,0.004,1e-05,0.31939]
[1780423077803,68.97,67356.83,1.0,0.00401,1e-05,0.31977]
[1780423082837,68.97,67355.19,1.0,0.00399,1e-05,0.31902]
[1780423087877,68.97,67356.6,1.0,0.004,1e-05,0.31967]
[1780423089887,68.97,67372.38,1.0,0.00411,1e-05,0.32701]
[1780423094922,68.97,67373.18,1.0,0.00411,1e-05,0.32738]
[1780423099961,68.97,67382.29,1.0,0.00417,1e-05,0.33169]
[1780423104994,68.97,67372.38,1.0,0.00411,1e-05,0.32701]
[1780423110029,68.97,67376.3,1.0,0.00413,1e-05,0.32885]
[1780423115069,68.97,67372.01,1.0,0.00408,1e-05,0.32527]
[1780423120107,68.97,67373.86,1.0,0.0041,1e-05,0.32614]
[1780423125140,68.97,67384.75,1.0,0.00417,1e-05,0.33127]
[1780423130174,68.97,67398.47,1.0,0.00426,1e-05,0.33785]
[1780423135211,68.97,67399.14,1.0,0.00426,1e-05,0.33817]
[1780423140247,68.97,67395.06,1.0,0.00424,1e-05,0.3362]
[1780423145280,68.97,67393.36,1.0,0.00422,1e-05,0.33539]
[1780423148302,68.97,67378.03,1.0,0.00412,1e-05,0.3281]
[1780423153336,68.97,67382.75,1.0,0.00415,1e-05,0.33033]
[1780423158371,68.97,67389.23,1.0,0.0042,1e-05,0.33341]
[1780423163405,68.97,67388.1,1.0,0.00419,1e-05,0.33287]
[1780423168441,68.97,67387.07,1.0,0.00418,1e-05,0.33238]
[1780423173476,68.97,67382.85,1.0,0.00414,1e-05,0.3288]
[1780423178510,68.97,67391.98,1.0,0.0042,1e-05,0.33313]
[1780423183545,68.97,67389.3,1.0,0.00418,1e-05,0.33185]
[1780423188583,68.97,67379.25,1.0,0.00411,1e-05,0.3271]
[1780423193616,68.97,67364.62,1.0,0.00402,1e-05,0.32028]
[1780423198656,68.97,67370.1,1.0,0.00405,1e-05,0.32282]
[1780423203690,68.97,67370.42,1.0,0.00405,1e-05,0.32297]
[1780423208725,68.97,67371.85,1.0,0.00406,1e-05,0.32364]
[1780423213762,68.97,67368.47,1.0,0.00404,1e-05,0.32206]
[1780423218797,68.97,67369.82,1.0,0.00405,1e-05,0.32269]
[1780423223833,68.97,67370.76,1.0,0.00406,1e-05,0.32313]
[1780423228866,68.97,67371.85,1.0,0.00406,1e-05,0.32364]
[1780423233903,68.97,67393.66,1.0,0.00419,1e-05,0.33234]
[1780423238937,68.97,67407.96,1.0,0.00428,1e-05,0.33922]
[1780423243862,68.97,67430.7,1.0,0.00444,1e-05,0.3504]
[1780423245989,68.97,67452.21,1.0,0.00459,1e-05,0.36127]
[1780423251021,68.97,67461.23,1.0,0.00466,1e-05,0.36591]
[1780423256058,68.97,67453.53,1.0,0.0046,1e-05,0.36195]
[1780423261092,68.97,67457.73,1.0,0.00463,1e-05,0.3641]
[1780423266137,68.97,67466.04,1.0,0.00469,1e-05,0.3684]
[1780423271174,68.97,67459.58,1.0,0.00465,1e-05,0.36506]
[1780423273186,68.97,67434.44,1.0,0.00447,1e-05,0.35227]
[1780423278222,68.97,67413.73,1.0,0.00432,1e-05,0.34203]
[1780423283257,68.97,67412.11,1.0,0.00431,1e-05,0.34124]
[1780423288293,68.97,67418.69,1.0,0.00436,1e-05,0.34446]
[1780423293327,68.97,67417.34,1.0,0.00433,1e-05,0.34217]
[1780423298368,68.97,67423.99,1.0,0.00437,1e-05,0.34543]
[1780423301396,68.97,67439.88,1.0,0.00448,1e-05,0.35334]
[1780423304409,68.97,67454.57,1.0,0.00459,1e-05,0.36078]
[1780423308439,68.97,67472.37,1.0,0.00472,1e-05,0.36998]
[1780423312465,68.97,67457.83,1.0,0.00461,1e-05,0.36246]
[1780423317501,68.97,67463.38,1.0,0.00465,1e-05,0.36531]
[1780423322537,68.97,67452.83,1.0,0.00458,1e-05,0.3599]
[1780423327574,68.97,67441.41,1.0,0.00449,1e-05,0.35411]
[1780423329585,68.97,67456.37,1.0,0.0046,1e-05,0.36171]
[1780423334620,68.97,67457.24,1.0,0.00461,1e-05,0.36215]
[1780423339655,68.97,67451.98,1.0,0.00457,1e-05,0.35946]
[1780423344692,68.97,67443.22,1.0,0.00451,1e-05,0.35502]
[1780423349728,68.97,67444.34,1.0,0.00452,1e-05,0.35559]
[1780423354764,68.97,67443.48,1.0,0.00449,1e-05,0.35348]
[1780423357786,68.97,67429.28,1.0,0.00439,1e-05,0.3464]
[1780423362820,68.97,67434.41,1.0,0.00443,1e-05,0.34895]
[1780423367855,68.97,67435.7,1.0,0.00443,1e-05,0.34959]
[1780423372893,68.97,67416.43,1.0,0.0043,1e-05,0.3401]
[1780423375916,68.97,67388.26,1.0,0.00411,1e-05,0.32662]
[1780423380954,68.97,67379.47,1.0,0.00406,1e-05,0.32251]
[1780423385987,68.97,67378.88,1.0,0.00405,1e-05,0.32224]
[1780423389009,68.97,67396.33,1.0,0.00417,1e-05,0.33044]
[1780423394044,68.97,67401.05,1.0,0.0042,1e-05,0.33269]
[1780423399079,68.97,67405.13,1.0,0.00422,1e-05,0.33464]
[1780423404113,68.97,67391.44,1.0,0.00413,1e-05,0.32812]
[1780423409149,68.97,67394.14,1.0,0.00415,1e-05,0.3294]
[1780423414185,68.97,67394.09,1.0,0.00413,1e-05,0.3278]
[1780423419219,68.97,67400.67,1.0,0.00418,1e-05,0.33091]
[1780423424254,68.97,67402.59,1.0,0.00419,1e-05,0.33183]
[1780423429289,68.97,67402.97,1.0,0.00419,1e-05,0.33201]
[1780423434326,68.97,67398.07,1.0,0.00416,1e-05,0.32968]
[1780423439360,68.97,67397.88,1.0,0.00416,1e-05,0.32959]
[1780423442391,68.97,67380.01,1.0,0.00404,1e-05,0.32121]
[1780423445407,68.97,67365.05,1.0,0.00394,1e-05,0.31433]
[1780423450437,68.97,67372.56,1.0,0.00399,1e-05,0.31777]
[1780423452452,68.97,67389.88,1.0,0.0041,1e-05,0.32581]
[1780423454469,68.97,67404.78,1.0,0.0042,1e-05,0.33287]
[1780423459500,68.97,67412.22,1.0,0.00425,1e-05,0.33645]
[1780423464535,68.97,67409.88,1.0,0.00424,1e-05,0.33532]
[1780423469570,68.97,67404.57,1.0,0.0042,1e-05,0.33277]
[1780423474606,68.97,67394.68,1.0,0.00412,1e-05,0.3265]
[1780423479640,68.97,67402.88,1.0,0.00417,1e-05,0.33038]
[1780423484674,68.97,67408.61,1.0,0.00421,1e-05,0.33311]
[1780423489709,68.97,67417.23,1.0,0.00427,1e-05,0.33725]
[1780423494748,68.97,67415.0,1.0,0.00425,1e-05,0.33618]
[1780423499807,68.97,67415.53,1.0,0.00425,1e-05,0.33643]
[1780423502828,68.97,67435.94,1.0,0.00439,1e-05,0.34641]
[1780423507872,68.97,67427.56,1.0,0.00434,1e-05,0.34228]
[1780423512907,68.97,67438.26,1.0,0.00441,1e-05,0.34756]
[1780423517941,68.97,67445.24,1.0,0.00446,1e-05,0.35103]
[1780423522974,68.97,67447.26,1.0,0.00447,1e-05,0.35205]
[1780423527006,68.97,67462.14,1.0,0.00458,1e-05,0.35958]
[1780423531032,68.97,67446.95,1.0,0.00445,1e-05,0.35023]
[1780423536068,68.97,67449.29,1.0,0.00447,1e-05,0.3514]
[1780423541102,68.97,67445.84,1.0,0.00444,1e-05,0.34967]
[1780423546144,68.97,67449.65,1.0,0.00447,1e-05,0.35158]
[1780423551174,68.97,67440.27,1.0,0.0044,1e-05,0.3469]
[1780423555202,68.97,67417.56,1.0,0.00425,1e-05,0.3358]
[1780423560242,68.97,67415.54,1.0,0.00424,1e-05,0.33483]
[1780423565283,68.97,67409.67,1.0,0.0042,1e-05,0.33202]
[1780423570311,68.97,67415.34,1.0,0.00423,1e-05,0.33473]
[1780423575350,68.97,67422.47,1.0,0.00428,1e-05,0.33818]
[1780423580385,68.97,67419.21,1.0,0.00426,1e-05,0.3366]
[1780423585419,68.97,67419.56,1.0,0.00426,1e-05,0.33677]
[1780423590457,68.97,67406.21,1.0,0.00417,1e-05,0.33037]
[1780423593480,68.97,67397.21,1.0,0.00409,1e-05,0.32454]
[1780423598514,68.97,67414.14,1.0,0.00421,1e-05,0.33255]
[1780423603550,68.97,67404.64,1.0,0.00414,1e-05,0.32804]
[1780423608587,68.97,67405.22,1.0,0.00415,1e-05,0.32831]
[1780423613620,68.97,67405.21,1.0,0.00415,1e-05,0.32831]
[1780423617651,68.97,67387.28,1.0,0.00403,1e-05,0.31992]
[1780423622684,68.97,67389.47,1.0,0.00404,1e-05,0.32093]
[1780423627722,68.97,67409.0,1.0,0.00417,1e-05,0.3301]
[1780423632758,68.97,67418.53,1.0,0.00424,1e-05,0.33466]
[1780423637796,68.97,67413.79,1.0,0.0042,1e-05,0.33239]
[1780423642827,68.97,67420.95,1.0,0.00425,1e-05,0.33583]
[1780423647863,68.97,67422.79,1.0,0.00426,1e-05,0.33671]
[1780423653907,68.97,67433.91,1.0,0.00432,1e-05,0.34049]
[1780423658941,68.97,67442.43,1.0,0.00438,1e-05,0.34468]
[1780423663977,68.97,67445.32,1.0,0.0044,1e-05,0.3461]
[1780423669011,68.97,67441.47,1.0,0.00437,1e-05,0.3442]
[1780423674047,68.97,67447.72,1.0,0.00442,1e-05,0.34729]
[1780423679080,68.97,67442.05,1.0,0.00438,1e-05,0.34449]
[1780423684116,68.97,67449.71,1.0,0.00443,1e-05,0.34828]
[1780423689151,68.97,67463.95,1.0,0.00453,1e-05,0.35543]
[1780423694186,68.97,67461.28,1.0,0.00451,1e-05,0.35408]
[1780423697207,68.97,67477.21,1.0,0.00463,1e-05,0.3622]
[1780423700229,68.97,67492.01,1.0,0.00473,1e-05,0.36988]
[1780423705262,68.97,67492.76,1.0,0.00474,1e-05,0.37027]
[1780423710298,68.97,67491.77,1.0,0.00473,1e-05,0.36975]
[1780423715333,68.97,67489.03,1.0,0.00469,1e-05,0.3666]
[1780423720368,68.97,67505.03,1.0,0.00481,1e-05,0.37499]
[1780423725403,68.97,67505.16,1.0,0.00481,1e-05,0.37506]
[1780423730443,68.97,67498.98,1.0,0.00477,1e-05,0.3718]
[1780423734473,68.97,67483.57,1.0,0.00465,1e-05,0.36377]
[1780423739506,68.97,67473.35,1.0,0.00458,1e-05,0.35852]
[1780423744541,68.97,67494.13,1.0,0.00473,1e-05,0.36926]
[1780423749584,68.97,67496.14,1.0,0.00474,1e-05,0.37031]
[1780423754615,68.97,67489.51,1.0,0.00469,1e-05,0.36684]
[1780423759650,68.97,67488.85,1.0,0.00469,1e-05,0.3665]
[1780423764686,68.97,67491.37,1.0,0.00471,1e-05,0.36781]
[1780423767712,68.97,67468.18,1.0,0.00454,1e-05,0.35589]
[1780423772741,68.97,67464.65,1.0,0.00449,1e-05,0.35242]
[1780423777782,68.97,67468.52,1.0,0.00452,1e-05,0.35438]
[1780423782819,68.97,67480.01,1.0,0.0046,1e-05,0.36022]
[1780423787846,68.97,67489.95,1.0,0.00468,1e-05,0.36535]
[1780423792882,68.97,67486.1,1.0,0.00465,1e-05,0.36336]
[1780423797916,68.97,67484.26,1.0,0.00463,1e-05,0.36241]
[1780423802951,68.97,67489.76,1.0,0.00468,1e-05,0.36525]
[1780423807986,68.97,67496.27,1.0,0.00472,1e-05,0.36864]
[1780423813022,68.97,67495.19,1.0,0.00472,1e-05,0.36808]
[1780423818056,68.97,67497.44,1.0,0.00473,1e-05,0.36925]
[1780423823092,68.97,67491.31,1.0,0.00469,1e-05,0.36606]
[1780423828126,68.97,67497.32,1.0,0.00473,1e-05,0.36919]
[1780423833162,68.97,67496.77,1.0,0.00471,1e-05,0.36717]
[1780423836188,68.97,67511.9,1.0,0.00482,1e-05,0.37513]
[1780423841225,68.97,67518.98,1.0,0.00487,1e-05,0.3789]
[1780423846258,68.97,67507.94,1.0,0.00479,1e-05,0.37303]
[1780423851293,68.97,67509.71,1.0,0.0048,1e-05,0.37396]
[1780423856328,68.97,67510.52,1.0,0.00481,1e-05,0.37439]
[1780423860358,68.97,67496.43,1.0,0.0047,1e-05,0.36699]
[1780423865392,68.97,67494.66,1.0,0.00469,1e-05,0.36607]
[1780423870427,68.97,67501.26,1.0,0.00474,1e-05,0.36952]
[1780423872442,68.97,67529.41,1.0,0.00495,1e-05,0.38451]
[1780423875464,68.97,67515.04,1.0,0.00484,1e-05,0.37679]
[1780423879491,68.97,67529.89,1.0,0.00496,1e-05,0.38477]
[1780423884526,68.97,67527.93,1.0,0.00494,1e-05,0.38371]
[1780423889561,68.97,67522.72,1.0,0.0049,1e-05,0.3809]
[1780423894597,68.97,67516.66,1.0,0.00483,1e-05,0.37589]
[1780423899630,68.97,67509.96,1.0,0.00478,1e-05,0.37234]
[1780423904667,68.97,67505.92,1.0,0.00475,1e-05,0.37022]
[1780423909704,68.97,67498.88,1.0,0.0047,1e-05,0.36654]
[1780423914738,68.97,67491.44,1.0,0.00464,1e-05,0.36268]
[1780423919776,68.97,67487.25,1.0,0.00461,1e-05,0.36053]
[1780423924681,68.97,67472.95,1.0,0.00451,1e-05,0.35325]
[1780423929844,68.97,67479.83,1.0,0.00456,1e-05,0.35673]
[1780423933872,68.97,67497.06,1.0,0.00469,1e-05,0.36559]
[1780423938939,68.97,67535.17,1.0,0.00497,1e-05,0.38585]
[1780423943965,68.97,67525.05,1.0,0.0049,1e-05,0.38038]
[1780423949000,68.97,67513.09,1.0,0.00481,1e-05,0.374]
[1780423952022,68.97,67503.48,1.0,0.00471,1e-05,0.3672]
[1780423957058,68.97,67492.27,1.0,0.00463,1e-05,0.36139]
[1780423962110,68.97,67485.1,1.0,0.00458,1e-05,0.35772]
[1780423967141,68.97,67478.69,1.0,0.00453,1e-05,0.35446]
[1780423972186,68.97,67471.1,1.0,0.00448,1e-05,0.35064]
[1780423977218,68.97,67466.43,1.0,0.00444,1e-05,0.3483]
[1780423982254,68.97,67463.69,1.0,0.00442,1e-05,0.34694]
[1780423987288,68.97,67476.29,1.0,0.00451,1e-05,0.35325]
[1780423992322,68.97,67486.43,1.0,0.00459,1e-05,0.3584]
[1780423997359,68.97,67487.44,1.0,0.00459,1e-05,0.35892]
[1780424004409,68.97,67488.81,1.0,0.0046,1e-05,0.35962]
[1780424009456,68.97,67482.24,1.0,0.00456,1e-05,0.35626]
[1780424014490,68.97,67484.98,1.0,0.00455,1e-05,0.35596]
[1780424019527,68.97,67500.2,1.0,0.00467,1e-05,0.36377]
[1780424024567,68.97,67509.53,1.0,0.00473,1e-05,0.36863]
[1780424029600,68.97,67508.29,1.0,0.00473,1e-05,0.36798]
[1780424034637,68.97,67504.77,1.0,0.0047,1e-05,0.36614]
[1780424039671,68.97,67507.28,1.0,0.00472,1e-05,0.36745]
[1780424044711,68.97,67504.58,1.0,0.0047,1e-05,0.36604]
[1780424049741,68.97,67507.64,1.0,0.00472,1e-05,0.36764]
[1780424054776,68.97,67507.76,1.0,0.00472,1e-05,0.3677]
[1780424059810,68.97,67503.78,1.0,0.00469,1e-05,0.36563]
[1780424064846,68.97,67491.68,1.0,0.0046,1e-05,0.35938]
[1780424069881,68.97,67488.0,1.0,0.00458,1e-05,0.3575]
[1780424075770,68.97,67490.51,1.0,0.00457,1e-05,0.35708]
[1780424080958,68.97,67480.62,1.0,0.0045,1e-05,0.35206]
[1780424085994,68.97,67479.0,1.0,0.00449,1e-05,0.35125]
[1780424091029,68.97,67478.98,1.0,0.00449,1e-05,0.35124]
[1780424096064,68.97,67483.17,1.0,0.00452,1e-05,0.35335]
[1780424101099,68.97,67482.21,1.0,0.00451,1e-05,0.35287]
[1780424106133,68.97,67496.2,1.0,0.00461,1e-05,0.35999]
[1780424111169,68.97,67489.3,1.0,0.00456,1e-05,0.35646]
[1780424116203,68.97,67484.37,1.0,0.00453,1e-05,0.35396]
[1780424121239,68.97,67482.96,1.0,0.00452,1e-05,0.35324]
[1780424126282,68.97,67461.05,1.0,0.00436,1e-05,0.34232]
[1780424128289,68.97,67477.14,1.0,0.00448,1e-05,0.35031]
[1780424133325,68.97,67474.95,1.0,0.00444,1e-05,0.34754]
[1780424138360,68.97,67471.14,1.0,0.00441,1e-05,0.34565]
[1780424143395,68.97,67467.06,1.0,0.00439,1e-05,0.34363]
[1780424145409,68.97,67445.18,1.0,0.00424,1e-05,0.33297]
[1780424150444,68.97,67435.6,1.0,0.00417,1e-05,0.32839]
[1780424155482,68.97,67440.01,1.0,0.0042,1e-05,0.33049]
[1780424160521,68.97,67441.18,1.0,0.00421,1e-05,0.33105]
[1780424165554,68.97,67432.2,1.0,0.00415,1e-05,0.32677]
[1780424170587,68.97,67426.24,1.0,0.00411,1e-05,0.32396]
[1780424175623,68.97,67422.21,1.0,0.00408,1e-05,0.32207]
[1780424180658,68.97,67421.83,1.0,0.00408,1e-05,0.3219]
[1780424185692,68.97,67429.14,1.0,0.00413,1e-05,0.32533]
[1780424190727,68.97,67419.45,1.0,0.00406,1e-05,0.32079]
[1780424195768,68.97,67434.31,1.0,0.00414,1e-05,0.32618]
[1780424197778,68.97,67448.74,1.0,0.00424,1e-05,0.33306]
[1780424202815,68.97,67443.52,1.0,0.0042,1e-05,0.33056]
[1780424207849,68.97,67441.64,1.0,0.00419,1e-05,0.32966]
[1780424212886,68.97,67444.23,1.0,0.00421,1e-05,0.3309]
[1780424217919,68.97,67446.35,1.0,0.00422,1e-05,0.33191]
[1780424222955,68.97,67450.82,1.0,0.00425,1e-05,0.33406]
[1780424227992,68.97,67468.63,1.0,0.00438,1e-05,0.34275]
[1780424233026,68.97,67471.49,1.0,0.0044,1e-05,0.34416]
[1780424237060,68.97,67486.06,1.0,0.0045,1e-05,0.35143]
[1780424241086,68.97,67501.04,1.0,0.00461,1e-05,0.35905]
[1780424246121,68.97,67506.9,1.0,0.00465,1e-05,0.36206]
[1780424251158,68.97,67496.65,1.0,0.00455,1e-05,0.3551]
[1780424254178,68.97,67482.41,1.0,0.00445,1e-05,0.34792]
[1780424259216,68.97,67484.55,1.0,0.00447,1e-05,0.34899]
[1780424264257,68.97,67476.27,1.0,0.00441,1e-05,0.34487]
[1780424268291,68.97,67458.34,1.0,0.00428,1e-05,0.33607]
[1780424273325,68.97,67454.83,1.0,0.00426,1e-05,0.33437]
[1780424278360,68.97,67469.16,1.0,0.00436,1e-05,0.34136]
[1780424283396,68.97,67479.81,1.0,0.00443,1e-05,0.34663]
[1780424288433,68.97,67493.88,1.0,0.00453,1e-05,0.35369]
[1780424293467,68.97,67496.82,1.0,0.00456,1e-05,0.35519]
[1780424298501,68.97,67489.27,1.0,0.0045,1e-05,0.35136]
[1780424303537,68.97,67487.72,1.0,0.00449,1e-05,0.35058]
[1780424308572,68.97,67486.51,1.0,0.00448,1e-05,0.34998]
[1780424313609,68.97,67497.08,1.0,0.00454,1e-05,0.35362]
[1780424318642,68.97,67487.37,1.0,0.00447,1e-05,0.34873]
[1780424323678,68.97,67479.18,1.0,0.00441,1e-05,0.34465]
[1780424328713,68.97,67475.28,1.0,0.00438,1e-05,0.34272]
[1780424333748,68.97,67476.31,1.0,0.00439,1e-05,0.34323]
[1780424338784,68.97,67472.32,1.0,0.00436,1e-05,0.34126]
[1780424340798,68.97,67456.08,1.0,0.00425,1e-05,0.33335]
[1780424345833,68.97,67450.08,1.0,0.00421,1e-05,0.33047]
[1780424350868,68.97,67448.73,1.0,0.0042,1e-05,0.32983]
[1780424355903,68.97,67445.52,1.0,0.00418,1e-05,0.32829]
[1780424360939,68.97,67441.56,1.0,0.00415,1e-05,0.32642]
[1780424365972,68.97,67440.76,1.0,0.00415,1e-05,0.32604]
[1780424370007,68.97,67421.36,1.0,0.00402,1e-05,0.31697]
[1780424375039,68.97,67412.65,1.0,0.00394,1e-05,0.31142]
[1780424380073,68.97,67416.31,1.0,0.00397,1e-05,0.31309]
[1780424385109,68.97,67414.56,1.0,0.00396,1e-05,0.31229]
[1780424390144,68.97,67417.45,1.0,0.00397,1e-05,0.31361]
[1780424395179,68.97,67428.47,1.0,0.00404,1e-05,0.31869]
[1780424400222,68.97,67425.57,1.0,0.00403,1e-05,0.31735]
[1780424405264,68.97,67435.42,1.0,0.00409,1e-05,0.32193]
[1780424410295,68.97,67442.63,1.0,0.00414,1e-05,0.32532]
[1780424415331,68.97,67424.7,1.0,0.00402,1e-05,0.31695]
[1780424420367,68.97,67422.87,1.0,0.00401,1e-05,0.3161]
[1780424424397,68.97,67441.76,1.0,0.00413,1e-05,0.32491]
[1780424429432,68.97,67440.09,1.0,0.00412,1e-05,0.32413]
[1780424434467,68.97,67437.58,1.0,0.00408,1e-05,0.32136]
[1780424439502,68.97,67438.59,1.0,0.00409,1e-05,0.32183]
[1780424444538,68.97,67435.57,1.0,0.00407,1e-05,0.32042]
[1780424448568,68.97,67415.16,1.0,0.00394,1e-05,0.31102]
[1780424453599,68.97,67401.82,1.0,0.00386,1e-05,0.305]
[1780424458656,68.97,67395.45,1.0,0.00382,1e-05,0.30216]
[1780424463679,68.97,67401.14,1.0,0.00385,1e-05,0.3047]
[1780424468718,68.97,67406.68,1.0,0.00389,1e-05,0.30718]
[1780424473754,68.97,67409.0,1.0,0.0039,1e-05,0.30823]
[1780424478788,68.97,67407.58,1.0,0.00389,1e-05,0.30759]
[1780424483826,68.97,67398.27,1.0,0.00383,1e-05,0.30342]
[1780424488858,68.97,67396.22,1.0,0.00382,1e-05,0.30251]
[1780424493893,68.97,67397.78,1.0,0.00381,1e-05,0.30169]
[1780424498928,68.97,67400.87,1.0,0.00383,1e-05,0.30306]
[1780424503972,68.97,67408.17,1.0,0.00388,1e-05,0.30632]
[1780424509000,68.97,67409.57,1.0,0.00389,1e-05,0.30695]
[1780424514034,68.97,67399.73,1.0,0.00382,1e-05,0.30255]
[1780424517059,68.97,67381.4,1.0,0.00371,1e-05,0.2945]
[1780424522095,68.97,67382.12,1.0,0.00372,1e-05,0.29481]
[1780424527129,68.97,67378.32,1.0,0.00369,1e-05,0.29316]
[1780424529147,68.97,67393.3,1.0,0.00378,1e-05,0.29971]
[1780424534179,68.97,67380.42,1.0,0.00371,1e-05,0.29407]
[1780424539214,68.97,67371.88,1.0,0.00365,1e-05,0.29039]
[1780424544249,68.97,67368.6,1.0,0.00364,1e-05,0.28898]
[1780424549288,68.97,67345.15,1.0,0.0035,1e-05,0.27911]
[1780424551314,68.97,67320.29,1.0,0.00334,1e-05,0.26757]
[1780424556344,68.97,67313.18,1.0,0.0033,1e-05,0.26474]
[1780424561380,68.97,67316.61,1.0,0.00332,1e-05,0.2661]
[1780424566415,68.97,67302.87,1.0,0.00325,1e-05,0.26067]
[1780424571450,68.97,67297.99,1.0,0.00322,1e-05,0.25877]
[1780424576486,68.97,67304.76,1.0,0.00326,1e-05,0.26141]
[1780424581521,68.97,67295.47,1.0,0.00321,1e-05,0.25779]
[1780424583536,68.97,67313.9,1.0,0.00331,1e-05,0.26502]
[1780424588573,68.97,67318.79,1.0,0.00333,1e-05,0.26697]
[1780424593608,68.97,67323.5,1.0,0.00336,1e-05,0.26886]
[1780424598643,68.97,67324.43,1.0,0.00336,1e-05,0.26923]
[1780424603676,68.97,67321.8,1.0,0.00335,1e-05,0.26817]
[1780424608712,68.97,67330.86,1.0,0.0034,1e-05,0.27183]
[1780424613746,68.97,67330.08,1.0,0.00338,1e-05,0.27012]
[1780424618781,68.97,67329.91,1.0,0.00338,1e-05,0.27005]
[1780424623819,68.97,67328.29,1.0,0.00337,1e-05,0.2694]
[1780424628855,68.97,67332.02,1.0,0.00339,1e-05,0.2709]
[1780424633889,68.97,67322.31,1.0,0.00334,1e-05,0.267]
[1780424638927,68.97,67320.01,1.0,0.00332,1e-05,0.26608]
[1780424643963,68.97,67304.41,1.0,0.00324,1e-05,0.25992]
[1780424649002,68.97,67300.54,1.0,0.00322,1e-05,0.25841]
[1780424654037,68.97,67295.9,1.0,0.00319,1e-05,0.25661]
[1780424658066,68.97,67312.14,1.0,0.00328,1e-05,0.26296]
[1780424663101,68.97,67313.64,1.0,0.00329,1e-05,0.26355]
[1780424668139,68.97,67314.03,1.0,0.00329,1e-05,0.2637]
[1780424673177,68.97,67314.2,1.0,0.00327,1e-05,0.26241]
[1780424678211,68.97,67310.32,1.0,0.00325,1e-05,0.26088]
[1780424683247,68.97,67304.53,1.0,0.00322,1e-05,0.25862]
[1780424688282,68.97,67309.26,1.0,0.00325,1e-05,0.26047]
[1780424693336,68.97,67306.72,1.0,0.00323,1e-05,0.25947]
[1780424696357,68.97,67285.28,1.0,0.00312,1e-05,0.25122]
[1780424701395,68.97,67283.73,1.0,0.00311,1e-05,0.25063]
[1780424706448,68.97,67300.35,1.0,0.0032,1e-05,0.257]
[1780424711477,68.97,67303.98,1.0,0.00322,1e-05,0.2584]
[1780424716523,68.97,67292.46,1.0,0.00316,1e-05,0.25396]
[1780424721559,68.97,67286.38,1.0,0.00313,1e-05,0.25164]
[1780424726596,68.97,67276.8,1.0,0.00308,1e-05,0.24802]
[1780424727603,68.97,67262.21,1.0,0.003,1e-05,0.24259]
[1780424732636,68.97,67258.95,1.0,0.00297,0.0,0.24011]
[1780424737673,68.97,67250.23,1.0,0.00293,0.0,0.23695]
[1780424742707,68.97,67270.1,1.0,0.00303,1e-05,0.24422]
[1780424747740,68.97,67268.71,1.0,0.00302,1e-05,0.2437]
[1780424752776,68.97,67264.71,1.0,0.003,1e-05,0.24223]
[1780424757811,68.97,67269.36,1.0,0.00302,1e-05,0.24394]
[1780424760840,68.97,67286.12,1.0,0.00311,1e-05,0.25022]
[1780424765872,68.97,67279.35,1.0,0.00307,1e-05,0.24767]
[1780424770907,68.97,67282.07,1.0,0.00309,1e-05,0.24869]
[1780424775942,68.97,67283.39,1.0,0.0031,1e-05,0.24919]
[1780424780982,68.97,67293.18,1.0,0.00315,1e-05,0.2529]
[1780424786019,68.97,67283.37,1.0,0.0031,1e-05,0.24918]
[1780424791052,68.97,67282.64,1.0,0.00308,1e-05,0.2476]
[1780424798102,68.97,67281.88,1.0,0.00307,1e-05,0.24731]
[1780424803137,68.97,67291.14,1.0,0.00312,1e-05,0.2508]
[1780424808172,68.97,67291.68,1.0,0.00312,1e-05,0.25101]
[1780424813206,68.97,67294.99,1.0,0.00314,1e-05,0.25227]
[1780424818243,68.97,67291.77,1.0,0.00312,1e-05,0.25104]
[1780424823275,68.97,67294.06,1.0,0.00313,1e-05,0.25192]
[1780424828311,68.97,67292.7,1.0,0.00313,1e-05,0.2514]
[1780424833346,68.97,67289.53,1.0,0.00311,1e-05,0.25019]
[1780424838381,68.97,67287.59,1.0,0.0031,1e-05,0.24946]
[1780424843416,68.97,67289.37,1.0,0.00311,1e-05,0.25013]
[1780424848451,68.97,67292.59,1.0,0.00313,1e-05,0.25136]
[1780424853486,68.97,67296.43,1.0,0.00313,1e-05,0.25149]
[1780424858521,68.97,67299.81,1.0,0.00315,1e-05,0.25278]
[1780424863557,68.97,67312.53,1.0,0.00322,1e-05,0.25769]
[1780424868590,68.97,67300.5,1.0,0.00315,1e-05,0.25305]
[1780424873626,68.97,67303.35,1.0,0.00317,1e-05,0.25414]
[1780424878666,68.97,67298.57,1.0,0.00314,1e-05,0.25231]
[1780424883698,68.97,67292.52,1.0,0.00311,1e-05,0.25001]
[1780424887726,68.97,67307.36,1.0,0.00319,1e-05,0.25568]
[1780424892765,68.97,67317.48,1.0,0.00324,1e-05,0.25962]
[1780424897795,68.97,67326.1,1.0,0.00329,1e-05,0.26301]
[1780424902831,68.97,67329.8,1.0,0.00331,1e-05,0.26447]
[1780424907869,68.97,67331.95,1.0,0.00332,1e-05,0.26533]
[1780424912905,68.97,67330.67,1.0,0.0033,1e-05,0.26344]
[1780424917940,68.97,67323.85,1.0,0.00326,1e-05,0.26075]
[1780424922975,68.97,67322.62,1.0,0.00325,1e-05,0.26027]
[1780424927003,68.97,67307.6,1.0,0.00317,1e-05,0.25444]
[1780424932040,68.97,67309.3,1.0,0.00318,1e-05,0.25509]
[1780424934053,68.97,67293.44,1.0,0.0031,1e-05,0.24904]
[1780424939090,68.97,67287.0,1.0,0.00307,1e-05,0.24662]
[1780424944123,68.97,67290.69,1.0,0.00309,1e-05,0.248]
[1780424949159,68.97,67294.85,1.0,0.00311,1e-05,0.24957]
[1780424952185,68.97,67268.08,1.0,0.00297,0.0,0.23962]
[1780424957216,68.97,67259.42,1.0,0.00293,0.0,0.23648]
[1780424962259,68.97,67256.18,1.0,0.00291,0.0,0.23531]
[1780424967300,68.97,67243.87,1.0,0.00285,0.0,0.23092]
[1780424971324,68.97,67230.38,1.0,0.00277,0.0,0.22497]
[1780424976359,68.97,67239.75,1.0,0.00282,0.0,0.22823]
[1780424978373,68.97,67200.15,1.0,0.00264,0.0,0.21471]
[1780424983407,68.97,67198.4,1.0,0.00263,0.0,0.21413]
[1780424989462,68.97,67187.77,1.0,0.00258,0.0,0.21063]
[1780424994500,68.97,67174.46,1.0,0.00252,0.0,0.20632]
[1780424999542,68.97,67176.94,1.0,0.00253,0.0,0.20712]
[1780425004570,68.97,67186.91,1.0,0.00258,0.0,0.21035]
[1780425009606,68.97,67201.89,1.0,0.00264,0.0,0.21529]
[1780425010619,68.97,67231.25,1.0,0.00278,0.0,0.22527]
[1780425014640,68.97,67246.51,1.0,0.00285,0.0,0.23061]
[1780425017664,68.97,67229.59,1.0,0.00277,0.0,0.2247]
[1780425022699,68.97,67222.24,1.0,0.00274,0.0,0.22217]
[1780425027734,68.97,67224.28,1.0,0.00275,0.0,0.22287]
[1780425032772,68.97,67242.02,1.0,0.00281,0.0,0.2278]
[1780425035793,68.97,67225.37,1.0,0.00274,0.0,0.22203]
[1780425040828,68.97,67213.79,1.0,0.00268,0.0,0.2181]
[1780425045865,68.97,67199.14,1.0,0.00262,0.0,0.21321]
[1780425047877,68.97,67182.84,1.0,0.00254,0.0,0.20788]
[1780425052912,68.97,67179.49,1.0,0.00253,0.0,0.2068]
[1780425057948,68.97,67175.91,1.0,0.00252,0.0,0.20565]
[1780425062990,68.97,67167.29,1.0,0.00248,0.0,0.2029]
[1780425068023,68.97,67156.58,1.0,0.00243,0.0,0.19953]
[1780425073074,68.97,67166.62,1.0,0.00248,0.0,0.20269]
[1780425078112,68.97,67180.51,1.0,0.00253,0.0,0.20713]
[1780425083145,68.97,67174.89,1.0,0.00251,0.0,0.20532]
[1780425088187,68.97,67164.27,1.0,0.00247,0.0,0.20195]
[1780425093218,68.97,67160.19,1.0,0.00243,0.0,0.19955]
[1780425098255,68.97,67150.22,1.0,0.00239,0.0,0.19646]
[1780425103294,68.97,67148.45,1.0,0.00239,0.0,0.19591]
[1780425108328,68.97,67143.97,1.0,0.00237,0.0,0.19454]
[1780425113361,68.97,67142.84,1.0,0.00236,0.0,0.19419]
[1780425118397,68.97,67146.15,1.0,0.00238,0.0,0.19521]
[1780425123432,68.97,67158.27,1.0,0.00243,0.0,0.19895]
[1780425128470,68.97,67162.81,1.0,0.00245,0.0,0.20037]
[1780425133504,68.97,67163.45,1.0,0.00245,0.0,0.20057]
[1780425138542,68.97,67154.53,1.0,0.00241,0.0,0.19779]
[1780425143576,68.97,67166.14,1.0,0.00246,0.0,0.20142]
[1780425148610,68.97,67181.45,1.0,0.00253,0.0,0.20629]
[1780425153648,68.97,67176.77,1.0,0.00249,0.0,0.20365]
[1780425158681,68.97,67182.89,1.0,0.00252,0.0,0.20561]
[1780425163716,68.97,67194.21,1.0,0.00257,0.0,0.20927]
[1780425168750,68.97,67188.75,1.0,0.00254,0.0,0.20749]
[1780425170770,68.97,67172.05,1.0,0.00247,0.0,0.20216]
[1780425175805,68.97,67164.88,1.0,0.00244,0.0,0.1999]
[1780425180846,68.97,67152.85,1.0,0.00239,0.0,0.19617]
[1780425184876,68.97,67131.73,1.0,0.00231,0.0,0.18976]
[1780425188902,68.97,67147.99,1.0,0.00237,0.0,0.19468]
[1780425193938,68.97,67154.46,1.0,0.0024,0.0,0.19666]
[1780425198972,68.97,67143.7,1.0,0.00235,0.0,0.19337]
[1780425204015,68.97,67153.18,1.0,0.00239,0.0,0.19627]
[1780425209051,68.97,67154.62,1.0,0.0024,0.0,0.19671]
[1780425214087,68.97,67152.65,1.0,0.00238,0.0,0.19501]
[1780425219120,68.97,67154.04,1.0,0.00238,0.0,0.19544]
[1780425224156,68.97,67149.99,1.0,0.00237,0.0,0.1942]
[1780425229190,68.97,67161.36,1.0,0.00241,0.0,0.1977]
[1780425234226,68.97,67160.24,1.0,0.00241,0.0,0.19735]
[1780425239268,68.97,67156.97,1.0,0.0024,0.0,0.19634]
[1780425244305,68.97,67157.81,1.0,0.0024,0.0,0.1966]
[1780425249340,68.97,67168.61,1.0,0.00244,0.0,0.19996]
[1780425254342,68.97,67180.13,1.0,0.00249,0.0,0.20359]
[1780425259410,68.97,67188.46,1.0,0.00253,0.0,0.20626]
[1780425264449,68.97,67199.51,1.0,0.00258,0.0,0.20984]
[1780425269483,68.97,67209.91,1.0,0.00262,0.0,0.21326]
[1780425274520,68.97,67205.75,1.0,0.00259,0.0,0.21072]
[1780425279557,68.97,67214.44,1.0,0.00263,0.0,0.21358]
[1780425284593,68.97,67216.56,1.0,0.00264,0.0,0.21429]
[1780425289626,68.97,67205.67,1.0,0.00259,0.0,0.21069]
[1780425294672,68.97,67197.27,1.0,0.00255,0.0,0.20795]
[1780425296681,68.97,67176.64,1.0,0.00246,0.0,0.20136]
[1780425301718,68.97,67164.04,1.0,0.00241,0.0,0.19742]
[1780425306752,68.97,67158.58,1.0,0.00239,0.0,0.19573]
[1780425311790,68.97,67161.52,1.0,0.0024,0.0,0.19664]
[1780425316826,68.97,67156.04,1.0,0.00238,0.0,0.19495]
[1780425321859,68.97,67148.69,1.0,0.00235,0.0,0.19271]
[1780425326895,68.97,67154.49,1.0,0.00237,0.0,0.19448]
[1780425331933,68.97,67161.6,1.0,0.00239,0.0,0.19556]
[1780425336984,68.97,67158.58,1.0,0.00238,0.0,0.19464]
[1780425342017,68.97,67153.95,1.0,0.00236,0.0,0.19322]
[1780425347054,68.97,67143.69,1.0,0.00232,0.0,0.19012]
[1780425351084,68.97,67128.52,1.0,0.00226,0.0,0.18562]
[1780425356119,68.97,67122.83,1.0,0.00223,0.0,0.18395]
[1780425361158,68.97,67124.98,1.0,0.00224,0.0,0.18458]
[1780425363179,68.97,67139.83,1.0,0.0023,0.0,0.18897]
[1780425368211,68.97,67134.36,1.0,0.00228,0.0,0.18734]
[1780425373244,68.97,67143.21,1.0,0.00231,0.0,0.18998]
[1780425378295,68.97,67155.01,1.0,0.00236,0.0,0.19355]
[1780425383321,68.97,67154.57,1.0,0.00236,0.0,0.19341]
[1780425388358,68.97,67151.76,1.0,0.00235,0.0,0.19256]
[1780425393390,68.97,67162.15,1.0,0.00238,0.0,0.19464]
[1780425398424,68.97,67179.3,1.0,0.00245,0.0,0.19995]
[1780425403460,68.97,67162.22,1.0,0.00238,0.0,0.19466]
[1780425408495,68.97,67152.8,1.0,0.00234,0.0,0.19179]
[1780425413530,68.97,67159.5,1.0,0.00237,0.0,0.19382]
[1780425418566,68.97,67170.67,1.0,0.00241,0.0,0.19726]
[1780425423603,68.97,67174.1,1.0,0.00243,0.0,0.19833]
[1780425428636,68.97,67167.18,1.0,0.0024,0.0,0.19618]
[1780425433672,68.97,67156.86,1.0,0.00236,0.0,0.19302]
[1780425438708,68.97,67146.84,1.0,0.00231,0.0,0.18999]
[1780425443743,68.97,67151.63,1.0,0.00233,0.0,0.19144]
[1780425447772,68.97,67166.37,1.0,0.00239,0.0,0.19593]
[1780425452808,68.97,67167.63,1.0,0.00239,0.0,0.19522]
[1780425457849,68.97,67160.7,1.0,0.00236,0.0,0.1931]
[1780425462879,68.97,67143.3,1.0,0.00229,0.0,0.18786]
[1780425467914,68.97,67141.7,1.0,0.00228,0.0,0.18739]
[1780425472950,68.97,67136.44,1.0,0.00226,0.0,0.18583]
[1780425477989,68.97,67138.04,1.0,0.00227,0.0,0.18631]
[1780425483018,68.97,67140.25,1.0,0.00228,0.0,0.18696]
[1780425488056,68.97,67150.87,1.0,0.00232,0.0,0.19013]
[1780425493090,68.97,67141.97,1.0,0.00228,0.0,0.18747]
[1780425498124,68.97,67143.98,1.0,0.00229,0.0,0.18807]
[1780425500138,68.97,67125.35,1.0,0.00222,0.0,0.18259]
[1780425505174,68.97,67131.74,1.0,0.00224,0.0,0.18446]
[1780425510210,68.97,67122.68,1.0,0.00221,0.0,0.18182]
[1780425515244,68.97,67120.67,1.0,0.00219,0.0,0.1802]
[1780425520280,68.97,67106.87,1.0,0.00214,0.0,0.17628]
[1780425525314,68.97,67103.59,1.0,0.00212,0.0,0.17536]
[1780425530351,68.97,67102.48,1.0,0.00212,0.0,0.17505]
[1780425535383,68.97,67095.9,1.0,0.0021,0.0,0.17322]
[1780425540429,68.97,67096.76,1.0,0.0021,0.0,0.17346]
[1780425545464,68.97,67096.13,1.0,0.0021,0.0,0.17328]
[1780425550497,68.97,67110.08,1.0,0.00215,0.0,0.17719]
[1780425555533,68.97,67118.73,1.0,0.00218,0.0,0.17965]
[1780425558557,68.97,67134.26,1.0,0.00224,0.0,0.18414]
[1780425563596,68.97,67139.17,1.0,0.00226,0.0,0.18558]
[1780425565608,68.97,67122.93,1.0,0.0022,0.0,0.18085]
[1780425570645,68.97,67120.29,1.0,0.00219,0.0,0.1801]
[1780425575679,68.97,67114.48,1.0,0.00215,0.0,0.17741]
[1780425580716,68.97,67121.91,1.0,0.00218,0.0,0.17953]
[1780425585752,68.97,67117.8,1.0,0.00216,0.0,0.17835]
[1780425590787,68.97,67118.6,1.0,0.00217,0.0,0.17858]
[1780425595825,68.97,67119.41,1.0,0.00217,0.0,0.17881]
[1780425600859,68.97,67112.01,1.0,0.00214,0.0,0.17671]
[1780425605894,68.97,67105.27,1.0,0.00212,0.0,0.17482]
[1780425610930,68.97,67103.45,1.0,0.00211,0.0,0.17431]
[1780425615967,68.97,67090.22,1.0,0.00206,0.0,0.17066]
[1780425620999,68.97,67084.95,1.0,0.00204,0.0,0.16922]
[1780425626037,68.97,67079.8,1.0,0.00203,0.0,0.16783]
[1780425631084,68.97,67080.53,1.0,0.00202,0.0,0.16705]
[1780425636115,68.97,67081.32,1.0,0.00202,0.0,0.16726]
[1780425641149,68.97,67083.19,1.0,0.00203,0.0,0.16776]
[1780425646183,68.97,67082.77,1.0,0.00202,0.0,0.16765]
[1780425651231,68.97,67088.63,1.0,0.00205,0.0,0.16923]
[1780425656270,68.97,67097.39,1.0,0.00208,0.0,0.17163]
[1780425661301,68.97,67091.92,1.0,0.00206,0.0,0.17013]
[1780425666336,68.97,67088.53,1.0,0.00204,0.0,0.16921]
[1780425671372,68.97,67084.73,1.0,0.00203,0.0,0.16818]
[1780425676408,68.97,67073.14,1.0,0.00199,0.0,0.16507]
[1780425681445,68.97,67079.19,1.0,0.00201,0.0,0.16669]
[1780425686479,68.97,67081.96,1.0,0.00202,0.0,0.16743]
[1780425691520,68.97,67075.9,1.0,0.00199,0.0,0.16484]
[1780425696557,68.97,67080.44,1.0,0.002,0.0,0.16605]
[1780425702599,68.97,67082.06,1.0,0.00201,0.0,0.16648]
[1780425707631,68.97,67079.25,1.0,0.002,0.0,0.16573]
[1780425712669,68.97,67072.72,1.0,0.00198,0.0,0.16399]
[1780425717702,68.97,67077.92,1.0,0.002,0.0,0.16537]
[1780425722777,68.97,67084.68,1.0,0.00202,0.0,0.16718]
[1780425727783,68.97,67085.45,1.0,0.00202,0.0,0.16739]
[1780425732818,68.97,67089.09,1.0,0.00204,0.0,0.16837]
[1780425737853,68.97,67092.82,1.0,0.00205,0.0,0.16939]
[1780425742888,68.97,67092.5,1.0,0.00205,0.0,0.1693]
[1780425747906,68.97,67093.16,1.0,0.00205,0.0,0.16948]
[1780425752958,68.97,67093.21,1.0,0.00204,0.0,0.16851]
[1780425757976,68.97,67094.14,1.0,0.00204,0.0,0.16876]
[1780425767059,68.97,67094.82,1.0,0.00204,0.0,0.16894]
[1780425772093,68.97,67090.58,1.0,0.00203,0.0,0.16779]
[1780425777128,68.97,67079.96,1.0,0.00199,0.0,0.16495]
[1780425782167,68.97,67077.81,1.0,0.00198,0.0,0.16438]
[1780425787204,68.97,67072.27,1.0,0.00196,0.0,0.16291]
[1780425793244,68.97,67073.44,1.0,0.00197,0.0,0.16322]
[1780425798279,68.97,67076.53,1.0,0.00198,0.0,0.16404]
[1780425803316,68.97,67073.13,1.0,0.00197,0.0,0.16314]
[1780425808350,68.97,67079.23,1.0,0.00199,0.0,0.16475]
[1780425813387,68.97,67089.39,1.0,0.00201,0.0,0.16649]
[1780425818428,68.97,67091.7,1.0,0.00202,0.0,0.16711]
[1780425823457,68.97,67101.08,1.0,0.00205,0.0,0.16966]
[1780425828502,68.97,67105.83,1.0,0.00207,0.0,0.17096]
[1780425833534,68.97,67114.97,1.0,0.00211,0.0,0.17348]
[1780425838570,68.97,67120.48,1.0,0.00213,0.0,0.17502]
[1780425843608,68.97,67118.7,1.0,0.00212,0.0,0.17452]
[1780425848640,68.97,67120.29,1.0,0.00212,0.0,0.17497]
[1780425853676,68.97,67122.94,1.0,0.00213,0.0,0.17571]
[1780425858710,68.97,67135.18,1.0,0.00218,0.0,0.17919]
[1780425862738,68.97,67150.75,1.0,0.00224,0.0,0.18369]
[1780425867773,68.97,67152.27,1.0,0.00225,0.0,0.18413]
[1780425872809,68.97,67155.13,1.0,0.00225,0.0,0.18391]
[1780425877843,68.97,67157.53,1.0,0.00225,0.0,0.18462]
[1780425882878,68.97,67158.07,1.0,0.00226,0.0,0.18478]
[1780425887913,68.97,67166.24,1.0,0.00229,0.0,0.18719]
[1780425893955,68.97,67177.17,1.0,0.00233,0.0,0.19047]
[1780425898989,68.97,67174.43,1.0,0.00232,0.0,0.18964]
[1780425904026,68.97,67174.3,1.0,0.00232,0.0,0.1896]
[1780425909062,68.97,67177.16,1.0,0.00233,0.0,0.19046]
[1780425914097,68.97,67174.86,1.0,0.00232,0.0,0.18977]
[1780425919132,68.97,67175.83,1.0,0.00233,0.0,0.19006]
[1780425924169,68.97,67164.79,1.0,0.00228,0.0,0.18676]
[1780425929204,68.97,67167.82,1.0,0.0023,0.0,0.18766]
[1780425932231,68.97,67157.21,1.0,0.00224,0.0,0.18346]
[1780425933238,68.97,67136.11,1.0,0.00216,0.0,0.17738]
[1780425938277,68.97,67140.72,1.0,0.00218,0.0,0.1787]
[1780425943309,68.97,67139.32,1.0,0.00217,0.0,0.1783]
[1780425948347,68.97,67138.99,1.0,0.00217,0.0,0.1782]
[1780425953380,68.97,67130.94,1.0,0.00214,0.0,0.17592]
[1780425958417,68.97,67127.15,1.0,0.00213,0.0,0.17486]
[1780425963452,68.97,67126.6,1.0,0.00212,0.0,0.1747]
[1780425965469,68.97,67107.96,1.0,0.00206,0.0,0.16955]
[1780425969496,68.97,67092.49,1.0,0.002,0.0,0.16537]
[1780425974529,68.97,67080.71,1.0,0.00196,0.0,0.16225]
[1780425979565,68.97,67079.0,1.0,0.00195,0.0,0.1618]
[1780425984600,68.97,67086.11,1.0,0.00198,0.0,0.16367]
[1780425987622,68.97,67109.22,1.0,0.00206,0.0,0.16989]
[1780425992655,68.97,67119.76,1.0,0.00209,0.0,0.17179]
[1780425997690,68.97,67108.4,1.0,0.00205,0.0,0.16867]
[1780426002727,68.97,67108.9,1.0,0.00205,0.0,0.16881]
[1780426007759,68.97,67107.46,1.0,0.00204,0.0,0.16842]
[1780426012795,68.97,67106.93,1.0,0.00204,0.0,0.16828]
[1780426017830,68.97,67099.58,1.0,0.00201,0.0,0.16629]
[1780426022866,68.97,67099.98,1.0,0.00202,0.0,0.1664]
[1780426027901,68.97,67100.36,1.0,0.00202,0.0,0.1665]
[1780426032937,68.97,67118.48,1.0,0.00208,0.0,0.17143]
[1780426037972,68.97,67124.98,1.0,0.00211,0.0,0.17324]
[1780426043008,68.97,67123.78,1.0,0.0021,0.0,0.1729]
[1780426048044,68.97,67123.06,1.0,0.0021,0.0,0.1727]
[1780426053091,68.97,67131.75,1.0,0.00212,0.0,0.17411]
[1780426058125,68.97,67126.04,1.0,0.0021,0.0,0.17252]
[1780426063159,68.97,67117.79,1.0,0.00207,0.0,0.17024]
[1780426068194,68.97,67112.68,1.0,0.00205,0.0,0.16885]
[1780426073229,68.97,67115.63,1.0,0.00206,0.0,0.16965]
[1780426078264,68.97,67121.08,1.0,0.00208,0.0,0.17115]
[1780426083305,68.97,67132.41,1.0,0.00212,0.0,0.17429]
[1780426088336,68.97,67136.74,1.0,0.00214,0.0,0.17551]
[1780426092365,68.97,67153.67,1.0,0.0022,0.0,0.18033]
[1780426097400,68.97,67163.59,1.0,0.00224,0.0,0.18321]
[1780426102435,68.97,67170.61,1.0,0.00227,0.0,0.18527]
[1780426107471,68.97,67165.28,1.0,0.00225,0.0,0.18371]
[1780426111500,68.97,67155.61,1.0,0.0022,0.0,0.17985]
[1780426116533,68.97,67155.01,1.0,0.00219,0.0,0.17967]
[1780426121570,68.97,67156.96,1.0,0.0022,0.0,0.18024]
[1780426126606,68.97,67155.53,1.0,0.0022,0.0,0.17982]
[1780426131637,68.97,67157.1,1.0,0.0022,0.0,0.18028]
[1780426136674,68.97,67154.02,1.0,0.00219,0.0,0.17939]
[1780426141715,68.97,67154.27,1.0,0.00219,0.0,0.17946]
[1780426143727,68.97,67132.05,1.0,0.00211,0.0,0.17318]
[1780426148762,68.97,67143.8,1.0,0.00215,0.0,0.17648]
[1780426153796,68.97,67151.06,1.0,0.00218,0.0,0.17854]
[1780426158832,68.97,67155.35,1.0,0.0022,0.0,0.17977]
[1780426163867,68.97,67157.56,1.0,0.0022,0.0,0.18041]
[1780426167895,68.97,67173.71,1.0,0.00227,0.0,0.18512]
[1780426172930,68.97,67184.0,1.0,0.0023,0.0,0.1871]
[1780426176963,68.97,67166.09,1.0,0.00222,0.0,0.18183]
[1780426181993,68.97,67154.26,1.0,0.00218,0.0,0.17842]
[1780426187029,68.97,67167.25,1.0,0.00223,0.0,0.18217]
[1780426192063,68.97,67170.05,1.0,0.00224,0.0,0.18298]
[1780426197100,68.97,67161.3,1.0,0.00221,0.0,0.18044]
[1780426202137,68.97,67151.0,1.0,0.00217,0.0,0.17749]
[1780426207188,68.97,67152.24,1.0,0.00217,0.0,0.17784]
[1780426212216,68.97,67164.27,1.0,0.00222,0.0,0.1813]
[1780426217246,68.97,67159.98,1.0,0.0022,0.0,0.18006]
[1780426222284,68.97,67157.08,1.0,0.00219,0.0,0.17923]
[1780426227320,68.97,67155.83,1.0,0.00219,0.0,0.17887]
[1780426231377,68.97,67142.75,1.0,0.00212,0.0,0.17413]
[1780426236381,68.97,67137.05,1.0,0.0021,0.0,0.17254]
[1780426240411,68.97,67152.23,1.0,0.00216,0.0,0.1768]
[1780426245445,68.97,67149.58,1.0,0.00215,0.0,0.17605]
[1780426250479,68.97,67147.41,1.0,0.00214,0.0,0.17544]
[1780426255515,68.97,67152.41,1.0,0.00216,0.0,0.17685]
[1780426261559,68.97,67147.09,1.0,0.00214,0.0,0.17535]
[1780426266592,68.97,67154.89,1.0,0.00217,0.0,0.17756]
[1780426271659,68.97,67155.91,1.0,0.00217,0.0,0.17785]
[1780426276670,68.97,67141.63,1.0,0.00212,0.0,0.17382]
[1780426281728,68.97,67142.99,1.0,0.00212,0.0,0.1742]
[1780426286737,68.97,67142.67,1.0,0.00212,0.0,0.17411]
[1780426291799,68.97,67154.71,1.0,0.00216,0.0,0.17647]
[1780426296809,68.97,67147.23,1.0,0.00213,0.0,0.17436]
[1780426297820,68.97,67129.04,1.0,0.00206,0.0,0.16932]
[1780426302852,68.97,67127.42,1.0,0.00205,0.0,0.16888]
[1780426307886,68.97,67128.83,1.0,0.00206,0.0,0.16927]
[1780426312922,68.97,67128.91,1.0,0.00206,0.0,0.16929]
[1780426317958,68.97,67128.84,1.0,0.00206,0.0,0.16927]
[1780426322993,68.97,67126.99,1.0,0.00205,0.0,0.16877]
[1780426328027,68.97,67127.68,1.0,0.00206,0.0,0.16895]
[1780426333062,68.97,67126.08,1.0,0.00205,0.0,0.16852]
[1780426338102,68.97,67112.94,1.0,0.002,0.0,0.16497]
[1780426343137,68.97,67104.56,1.0,0.00197,0.0,0.16274]
[1780426348172,68.97,67105.09,1.0,0.00198,0.0,0.16288]
[1780426353206,68.97,67106.01,1.0,0.00197,0.0,0.16216]
[1780426358243,68.97,67105.73,1.0,0.00197,0.0,0.16209]
[1780426363278,68.97,67107.19,1.0,0.00197,0.0,0.16247]
[1780426368312,68.97,67103.06,1.0,0.00196,0.0,0.16138]
[1780426373346,68.97,67107.78,1.0,0.00197,0.0,0.16263]
[1780426378385,68.97,67105.82,1.0,0.00197,0.0,0.16211]
[1780426383417,68.97,67097.99,1.0,0.00194,0.0,0.16006]
[1780426388452,68.97,67099.05,1.0,0.00194,0.0,0.16033]
[1780426393590,68.97,67080.99,1.0,0.00188,0.0,0.15568]
[1780426399633,68.97,67077.87,1.0,0.00187,0.0,0.15489]
[1780426402605,68.97,67052.83,1.0,0.00179,0.0,0.14866]
[1780426407699,68.97,67053.97,1.0,0.00179,0.0,0.14894]
[1780426411730,68.97,67042.51,1.0,0.00175,0.0,0.14527]
[1780426416764,68.97,67026.04,1.0,0.00169,0.0,0.14138]
[1780426421799,68.97,67017.97,1.0,0.00167,0.0,0.1395]
[1780426424820,68.97,67035.51,1.0,0.00172,0.0,0.14361]
[1780426428864,68.97,67051.39,1.0,0.00177,0.0,0.14741]
[1780426433895,68.97,67057.91,1.0,0.00179,0.0,0.149]
[1780426438947,68.97,67046.53,1.0,0.00176,0.0,0.14624]
[1780426443969,68.97,67036.55,1.0,0.00173,0.0,0.14385]
[1780426449004,68.97,67028.38,1.0,0.0017,0.0,0.14192]
[1780426454077,68.97,67036.07,1.0,0.00173,0.0,0.14374]
[1780426459106,68.97,67040.24,1.0,0.00174,0.0,0.14473]
[1780426464141,68.97,67047.57,1.0,0.00176,0.0,0.14649]
[1780426469179,68.97,67046.82,1.0,0.00176,0.0,0.14631]
[1780426474213,68.97,67062.3,1.0,0.0018,0.0,0.14917]
[1780426479250,68.97,67063.04,1.0,0.0018,0.0,0.14935]
[1780426483276,68.97,67046.94,1.0,0.00175,0.0,0.14545]
[1780426488311,68.97,67047.21,1.0,0.00175,0.0,0.14551]
[1780426493347,68.97,67029.59,1.0,0.0017,0.0,0.14134]
[1780426497375,68.97,67013.01,1.0,0.00165,0.0,0.13751]
[1780426502431,68.97,67014.65,1.0,0.00165,0.0,0.13788]
[1780426507465,68.97,67024.1,1.0,0.00168,0.0,0.14006]
[1780426512501,68.97,67028.41,1.0,0.00169,0.0,0.14106]
[1780426517541,68.97,67035.88,1.0,0.00171,0.0,0.14281]
[1780426522575,68.97,67049.04,1.0,0.00176,0.0,0.14595]
[1780426527610,68.97,67048.5,1.0,0.00175,0.0,0.14582]
[1780426532644,68.97,67054.52,1.0,0.00176,0.0,0.14638]
[1780426537679,68.97,67078.29,1.0,0.00184,0.0,0.15221]
[1780426542714,68.97,67066.36,1.0,0.0018,0.0,0.14926]
[1780426547750,68.97,67080.26,1.0,0.00185,0.0,0.1527]
[1780426552785,68.97,67087.19,1.0,0.00187,0.0,0.15445]
[1780426557820,68.97,67091.59,1.0,0.00188,0.0,0.15556]
[1780426563764,68.97,67100.81,1.0,0.00191,0.0,0.15793]
[1780426568897,68.97,67094.56,1.0,0.00189,0.0,0.15632]
[1780426573933,68.97,67095.62,1.0,0.0019,0.0,0.15659]
[1780426578970,68.97,67094.43,1.0,0.00189,0.0,0.15629]
[1780426584007,68.97,67103.03,1.0,0.00192,0.0,0.1585]
[1780426589043,68.97,67105.26,1.0,0.00193,0.0,0.15908]
[1780426594092,68.97,67120.12,1.0,0.00197,0.0,0.162]
[1780426599116,68.97,67120.21,1.0,0.00197,0.0,0.16203]
[1780426603147,68.97,67140.51,1.0,0.00204,0.0,0.16746]
[1780426605159,68.97,67161.67,1.0,0.00212,0.0,0.17329]
[1780426610191,68.97,67166.24,1.0,0.00214,0.0,0.17457]
[1780426615227,68.97,67164.82,1.0,0.00213,0.0,0.17417]
[1780426620263,68.97,67158.32,1.0,0.00211,0.0,0.17236]
[1780426625296,68.97,67155.31,1.0,0.0021,0.0,0.17152]
[1780426630332,68.97,67155.45,1.0,0.0021,0.0,0.17156]
[1780426635368,68.97,67155.26,1.0,0.0021,0.0,0.17151]
[1780426640402,68.97,67161.57,1.0,0.00212,0.0,0.17326]
[1780426645437,68.97,67152.2,1.0,0.00209,0.0,0.17066]
[1780426650472,68.97,67160.63,1.0,0.00212,0.0,0.173]
[1780426655507,68.97,67177.44,1.0,0.00217,0.0,0.17671]
[1780426660549,68.97,67186.32,1.0,0.0022,0.0,0.17925]
[1780426665579,68.97,67191.02,1.0,0.00222,0.0,0.18061]
[1780426670614,68.97,67202.13,1.0,0.00226,0.0,0.18386]
[1780426676656,68.97,67201.64,1.0,0.00226,0.0,0.18372]
[1780426681693,68.97,67211.96,1.0,0.0023,0.0,0.18678]
[1780426686728,68.97,67199.92,1.0,0.00225,0.0,0.18321]
[1780426691764,68.97,67208.91,1.0,0.00229,0.0,0.18587]
[1780426696802,68.97,67210.03,1.0,0.00229,0.0,0.1862]
[1780426701840,68.97,67211.25,1.0,0.0023,0.0,0.18657]
[1780426706879,68.97,67212.49,1.0,0.0023,0.0,0.18694]
[1780426711908,68.97,67217.6,1.0,0.00231,0.0,0.18738]
[1780426716943,68.97,67210.84,1.0,0.00229,0.0,0.18536]
[1780426721979,68.97,67218.17,1.0,0.00231,0.0,0.18755]
[1780426727013,68.97,67209.34,1.0,0.00228,0.0,0.18491]
[1780426732048,68.97,67202.19,1.0,0.00225,0.0,0.18281]
[1780426737083,68.97,67202.66,1.0,0.00225,0.0,0.18294]
[1780426740106,68.97,67217.53,1.0,0.00231,0.0,0.18735]
[1780426745138,68.97,67211.78,1.0,0.00229,0.0,0.18564]
[1780426750175,68.97,67220.78,1.0,0.00233,0.0,0.18833]
[1780426755210,68.97,67233.01,1.0,0.00238,0.0,0.19204]
[1780426760249,68.97,67234.98,1.0,0.00238,0.0,0.19265]
[1780426765307,68.97,67226.15,1.0,0.00235,0.0,0.18995]
[1780426770373,68.97,67217.0,1.0,0.00231,0.0,0.1872]
[1780426772358,68.97,67209.24,1.0,0.00227,0.0,0.18381]
[1780426777394,68.97,67207.43,1.0,0.00226,0.0,0.18327]
[1780426782429,68.97,67211.64,1.0,0.00228,0.0,0.18452]
[1780426787463,68.97,67217.35,1.0,0.0023,0.0,0.18621]
[1780426792500,68.97,67225.45,1.0,0.00233,0.0,0.18864]
[1780426797535,68.97,67215.9,1.0,0.00229,0.0,0.18578]
[1780426802569,68.97,67216.67,1.0,0.0023,0.0,0.18601]
[1780426807609,68.97,67212.7,1.0,0.00228,0.0,0.18483]
[1780426812642,68.97,67227.3,1.0,0.00234,0.0,0.1892]
[1780426816670,68.97,67243.6,1.0,0.00241,0.0,0.19419]
[1780426821708,68.97,67249.03,1.0,0.00243,0.0,0.19587]
[1780426826757,68.97,67263.99,1.0,0.00249,0.0,0.20058]
[1780426831787,68.97,67277.63,1.0,0.00254,0.0,0.20379]
[1780426836821,68.97,67282.03,1.0,0.00256,0.0,0.20522]
[1780426841856,68.97,67284.37,1.0,0.00257,0.0,0.20598]
[1780426846896,68.97,67294.73,1.0,0.00261,0.0,0.20938]
[1780426851931,68.97,67293.2,1.0,0.00261,0.0,0.20887]
[1780426856971,68.97,67295.86,1.0,0.00262,0.0,0.20975]
[1780426861998,68.97,67281.41,1.0,0.00255,0.0,0.20502]
[1780426864020,68.97,67260.55,1.0,0.00246,0.0,0.19834]
[1780426869053,68.97,67247.54,1.0,0.00241,0.0,0.19428]
[1780426874090,68.97,67245.95,1.0,0.0024,0.0,0.19379]
[1780426879123,68.97,67236.3,1.0,0.00236,0.0,0.19083]
[1780426884157,68.97,67238.43,1.0,0.00237,0.0,0.19148]
[1780426889193,68.97,67240.03,1.0,0.00238,0.0,0.19197]
[1780426894228,68.97,67236.92,1.0,0.00235,0.0,0.18991]
[1780426899266,68.97,67236.55,1.0,0.00235,0.0,0.1898]
[1780426904301,68.97,67239.33,1.0,0.00236,0.0,0.19064]
[1780426909335,68.97,67230.86,1.0,0.00233,0.0,0.18808]
[1780426914371,68.97,67228.33,1.0,0.00232,0.0,0.18732]
[1780426919410,68.97,67227.61,1.0,0.00231,0.0,0.1871]
[1780426923438,68.97,67210.54,1.0,0.00224,0.0,0.18204]
[1780426928472,68.97,67204.25,1.0,0.00222,0.0,0.18021]
[1780426931497,68.97,67182.59,1.0,0.00214,0.0,0.17402]
[1780426936531,68.97,67176.95,1.0,0.00212,0.0,0.17244]
[1780426941566,68.97,67166.9,1.0,0.00208,0.0,0.16965]
[1780426945596,68.97,67151.03,1.0,0.00202,0.0,0.16533]
[1780426950629,68.97,67140.22,1.0,0.00198,0.0,0.16244]
[1780426955670,68.97,67146.75,1.0,0.00199,0.0,0.1632]
[1780426960721,68.97,67139.41,1.0,0.00197,0.0,0.16125]
[1780426965751,68.97,67139.52,1.0,0.00197,0.0,0.16128]
[1780426970786,68.97,67141.59,1.0,0.00198,0.0,0.16183]
[1780426975821,68.97,67142.75,1.0,0.00198,0.0,0.16213]
[1780426980857,68.97,67136.39,1.0,0.00196,0.0,0.16046]
[1780426984884,68.97,67154.7,1.0,0.00202,0.0,0.16532]
[1780426989918,68.97,67158.8,1.0,0.00204,0.0,0.16643]
[1780426994955,68.97,67168.85,1.0,0.00207,0.0,0.16917]
[1780426999990,68.97,67175.96,1.0,0.0021,0.0,0.17114]
[1780427005030,68.97,67176.64,1.0,0.0021,0.0,0.17133]
[1780427011068,68.97,67174.5,1.0,0.00208,0.0,0.16972]
[1780427016101,68.97,67169.95,1.0,0.00207,0.0,0.16847]
[1780427021138,68.97,67171.89,1.0,0.00207,0.0,0.169]
[1780427026173,68.97,67179.07,1.0,0.0021,0.0,0.17098]
[1780427031209,68.97,67177.64,1.0,0.00209,0.0,0.17058]
[1780427036246,68.97,67174.82,1.0,0.00208,0.0,0.1698]
[1780427041281,68.97,67168.33,1.0,0.00206,0.0,0.16802]
[1780427046317,68.97,67177.49,1.0,0.00209,0.0,0.17054]
[1780427051351,68.97,67179.34,1.0,0.0021,0.0,0.17105]
[1780427057316,68.97,67178.67,1.0,0.0021,0.0,0.17087]
[1780427062434,68.97,67190.91,1.0,0.00214,0.0,0.17429]
[1780427067462,68.97,67179.52,1.0,0.0021,0.0,0.1711]
[1780427072498,68.97,67182.01,1.0,0.0021,0.0,0.17077]
[1780427077537,68.97,67180.49,1.0,0.00209,0.0,0.17035]
[1780427082569,68.97,67180.85,1.0,0.00209,0.0,0.17045]
[1780427087603,68.97,67175.39,1.0,0.00207,0.0,0.16895]
[1780427090624,68.97,67148.72,1.0,0.00198,0.0,0.16176]
[1780427095662,68.97,67143.37,1.0,0.00196,0.0,0.16035]
[1780427100698,68.97,67153.03,1.0,0.00199,0.0,0.1629]
[1780427105731,68.97,67153.73,1.0,0.00199,0.0,0.16309]
[1780427110765,68.97,67152.04,1.0,0.00199,0.0,0.16264]
[1780427115800,68.97,67127.53,1.0,0.0019,0.0,0.15623]
[1780427120835,68.97,67123.93,1.0,0.00189,0.0,0.15531]
[1780427125871,68.97,67131.86,1.0,0.00192,0.0,0.15735]
[1780427130906,68.97,67131.36,1.0,0.00192,0.0,0.15722]
[1780427135940,68.97,67128.0,1.0,0.00189,0.0,0.1554]
[1780427140975,68.97,67115.11,1.0,0.00185,0.0,0.15214]
[1780427146012,68.97,67122.66,1.0,0.00188,0.0,0.15404]
[1780427151048,68.97,67114.92,1.0,0.00185,0.0,0.15209]
[1780427156084,68.97,67114.53,1.0,0.00185,0.0,0.15199]
[1780427161120,68.97,67110.57,1.0,0.00184,0.0,0.151]
[1780427166155,68.97,67125.19,1.0,0.00188,0.0,0.15469]
[1780427171191,68.97,67112.18,1.0,0.00184,0.0,0.15141]
[1780427176228,68.97,67120.29,1.0,0.00187,0.0,0.15344]
[1780427181264,68.97,67122.77,1.0,0.00188,0.0,0.15407]
[1780427186299,68.97,67136.04,1.0,0.00192,0.0,0.15747]
[1780427191333,68.97,67132.64,1.0,0.0019,0.0,0.15564]
[1780427196369,68.97,67122.25,1.0,0.00186,0.0,0.153]
[1780427201406,68.97,67130.53,1.0,0.00189,0.0,0.1551]
[1780427206440,68.97,67135.54,1.0,0.00191,0.0,0.15638]
[1780427211475,68.97,67138.23,1.0,0.00192,0.0,0.15708]
[1780427216512,68.97,67150.88,1.0,0.00196,0.0,0.16037]
[1780427221545,68.97,67145.34,1.0,0.00194,0.0,0.15892]
[1780427226587,68.97,67140.74,1.0,0.00193,0.0,0.15773]
[1780427231619,68.97,67133.08,1.0,0.0019,0.0,0.15575]
[1780427236656,68.97,67130.49,1.0,0.00189,0.0,0.15509]
[1780427241698,68.97,67140.86,1.0,0.00193,0.0,0.15776]
[1780427246732,68.97,67122.5,1.0,0.00186,0.0,0.15306]
[1780427251768,68.97,67121.77,1.0,0.00185,0.0,0.15194]
[1780427256801,68.97,67127.42,1.0,0.00187,0.0,0.15336]
[1780427259825,68.97,67143.54,1.0,0.00192,0.0,0.15749]
[1780427264859,68.97,67149.29,1.0,0.00194,0.0,0.15898]
[1780427269892,68.97,67149.39,1.0,0.00194,0.0,0.15901]
[1780427274928,68.97,67148.03,1.0,0.00194,0.0,0.15865]
[1780427279972,68.97,67152.05,1.0,0.00195,0.0,0.1597]
[1780427284998,68.97,67159.44,1.0,0.00198,0.0,0.16165]
[1780427290033,68.97,67156.12,1.0,0.00197,0.0,0.16077]
[1780427295079,68.97,67155.08,1.0,0.00196,0.0,0.1605]
[1780427300117,68.97,67154.71,1.0,0.00196,0.0,0.1604]
[1780427302131,68.97,67171.82,1.0,0.00202,0.0,0.16496]
[1780427307166,68.97,67187.68,1.0,0.00208,0.0,0.16928]
[1780427312201,68.97,67203.16,1.0,0.00213,0.0,0.17256]
[1780427315223,68.97,67219.12,1.0,0.00219,0.0,0.17709]
[1780427320257,68.97,67228.48,1.0,0.00222,0.0,0.17979]
[1780427325301,68.97,67213.68,1.0,0.00217,0.0,0.17553]
[1780427330332,68.97,67194.26,1.0,0.00209,0.0,0.17008]
[1780427332347,68.97,67178.7,1.0,0.00204,0.0,0.16582]
[1780427337380,68.97,67190.96,1.0,0.00208,0.0,0.16917]
[1780427342416,68.97,67191.77,1.0,0.00208,0.0,0.16939]
[1780427345439,68.97,67170.8,1.0,0.00201,0.0,0.16369]
[1780427350472,68.97,67164.33,1.0,0.00198,0.0,0.16196]
[1780427355507,68.97,67154.75,1.0,0.00195,0.0,0.15944]
[1780427360543,68.97,67155.04,1.0,0.00195,0.0,0.15952]
[1780427365579,68.97,67154.43,1.0,0.00195,0.0,0.15936]
[1780427370613,68.97,67158.73,1.0,0.00196,0.0,0.16048]
[1780427375650,68.97,67161.09,1.0,0.00196,0.0,0.16013]
[1780427380684,68.97,67160.46,1.0,0.00196,0.0,0.15996]
[1780427386725,68.97,67159.94,1.0,0.00196,0.0,0.15983]
[1780427391760,68.97,67157.61,1.0,0.00195,0.0,0.15922]
[1780427396797,68.97,67158.14,1.0,0.00195,0.0,0.15935]
[1780427401831,68.97,67158.62,1.0,0.00195,0.0,0.15948]
[1780427406865,68.97,67169.83,1.0,0.00199,0.0,0.16244]
[1780427411900,68.97,67168.97,1.0,0.00199,0.0,0.16221]
[1780427416939,68.97,67195.98,1.0,0.00209,0.0,0.16953]
[1780427421973,68.97,67197.39,1.0,0.00209,0.0,0.16992]
[1780427427009,68.97,67208.22,1.0,0.00213,0.0,0.17294]
[1780427432048,68.97,67216.18,1.0,0.00215,0.0,0.17415]
[1780427437080,68.97,67200.87,1.0,0.00209,0.0,0.16986]
[1780427442120,68.97,67199.76,1.0,0.00209,0.0,0.16955]
[1780427447158,68.97,67205.1,1.0,0.00211,0.0,0.17104]
[1780427452192,68.97,67215.87,1.0,0.00215,0.0,0.17406]
[1780427456224,68.97,67199.23,1.0,0.00209,0.0,0.16941]
[1780427461258,68.97,67198.78,1.0,0.00209,0.0,0.16928]
[1780427466295,68.97,67202.28,1.0,0.0021,0.0,0.17025]
[1780427471356,68.97,67191.49,1.0,0.00206,0.0,0.16728]
[1780427473358,68.97,67170.78,1.0,0.00198,0.0,0.16171]
[1780427478386,68.97,67181.75,1.0,0.00202,0.0,0.16464]
[1780427483422,68.97,67182.06,1.0,0.00202,0.0,0.16472]
[1780427488458,68.97,67172.29,1.0,0.00199,0.0,0.16211]
[1780427493493,68.97,67172.28,1.0,0.00198,0.0,0.16112]
[1780427498532,68.97,67186.51,1.0,0.00203,0.0,0.16492]
[1780427503577,68.97,67197.92,1.0,0.00207,0.0,0.16803]
[1780427508600,68.97,67202.28,1.0,0.00209,0.0,0.16923]
[1780427513634,68.97,67205.04,1.0,0.0021,0.0,0.16999]
[1780427518669,68.97,67210.05,1.0,0.00212,0.0,0.17138]
[1780427523707,68.97,67210.09,1.0,0.00212,0.0,0.1714]
[1780427528760,68.97,67210.0,1.0,0.00212,0.0,0.17137]
[1780427533795,68.97,67223.39,1.0,0.00217,0.0,0.17514]
[1780427538831,68.97,67227.82,1.0,0.00218,0.0,0.17641]
[1780427543874,68.97,67218.73,1.0,0.00215,0.0,0.17382]
[1780427546895,68.97,67239.06,1.0,0.00223,0.0,0.17965]
[1780427550925,68.97,67255.53,1.0,0.00229,0.0,0.1845]
[1780427554951,68.97,67246.95,1.0,0.00225,0.0,0.18088]
[1780427560865,68.97,67236.02,1.0,0.0022,0.0,0.17771]
[1780427566031,68.97,67232.34,1.0,0.00219,0.0,0.17665]
[1780427571067,68.97,67244.03,1.0,0.00223,0.0,0.18003]
[1780427576102,68.97,67247.92,1.0,0.00225,0.0,0.18116]
[1780427581138,68.97,67230.22,1.0,0.00218,0.0,0.17604]
[1780427586171,68.97,67232.19,1.0,0.00219,0.0,0.1766]
[1780427591210,68.97,67236.19,1.0,0.0022,0.0,0.17775]
[1780427596247,68.97,67219.11,1.0,0.00214,0.0,0.17289]
[1780427600286,68.97,67197.41,1.0,0.00206,0.0,0.16687]
[1780427605314,68.97,67186.3,1.0,0.00202,0.0,0.16386]
[1780427610346,68.97,67177.2,1.0,0.00198,0.0,0.16144]
[1780427615381,68.97,67179.62,1.0,0.00198,0.0,0.16109]
[1780427620416,68.97,67181.76,1.0,0.00199,0.0,0.16166]
[1780427625451,68.97,67182.13,1.0,0.00199,0.0,0.16176]
[1780427630486,68.97,67201.46,1.0,0.00206,0.0,0.16697]
[1780427635523,68.97,67208.57,1.0,0.00208,0.0,0.16892]
[1780427640557,68.97,67211.99,1.0,0.0021,0.0,0.16986]
[1780427645592,68.97,67214.68,1.0,0.00211,0.0,0.17061]
[1780427650626,68.97,67211.25,1.0,0.00209,0.0,0.16966]
[1780427655662,68.97,67200.18,1.0,0.00205,0.0,0.16662]
[1780427660697,68.97,67202.45,1.0,0.00206,0.0,0.16724]
[1780427665732,68.97,67202.74,1.0,0.00206,0.0,0.16732]
[1780427670768,68.97,67205.7,1.0,0.00207,0.0,0.16813]
[1780427675803,68.97,67206.0,1.0,0.00206,0.0,0.16719]
[1780427680838,68.97,67207.82,1.0,0.00207,0.0,0.16769]
[1780427685873,68.97,67210.52,1.0,0.00208,0.0,0.16843]
[1780427690908,68.97,67214.77,1.0,0.0021,0.0,0.16961]
[1780427695946,68.97,67224.57,1.0,0.00213,0.0,0.17234]
[1780427700980,68.97,67224.79,1.0,0.00213,0.0,0.1724]
[1780427706017,68.97,67213.64,1.0,0.00209,0.0,0.16929]
[1780427711052,68.97,67218.31,1.0,0.00211,0.0,0.17059]
[1780427716093,68.97,67234.84,1.0,0.00217,0.0,0.17525]
[1780427721125,68.97,67232.1,1.0,0.00216,0.0,0.17447]
[1780427726159,68.97,67234.15,1.0,0.00217,0.0,0.17505]
[1780427732069,68.97,67227.43,1.0,0.00213,0.0,0.1721]
[1780427736230,68.97,67205.32,1.0,0.00205,0.0,0.16599]
[1780427742138,68.97,67202.01,1.0,0.00204,0.0,0.16509]
[1780427747308,68.97,67198.54,1.0,0.00202,0.0,0.16416]
[1780427752344,68.97,67202.52,1.0,0.00204,0.0,0.16523]
[1780427757377,68.97,67203.12,1.0,0.00204,0.0,0.16539]
[1780427762415,68.97,67200.3,1.0,0.00203,0.0,0.16463]
[1780427767447,68.97,67196.0,1.0,0.00201,0.0,0.16347]
[1780427772483,68.97,67193.73,1.0,0.00201,0.0,0.16286]
[1780427776523,68.97,67178.43,1.0,0.00195,0.0,0.15881]
[1780427781557,68.97,67168.18,1.0,0.00192,0.0,0.15615]
[1780427786594,68.97,67154.46,1.0,0.00187,0.0,0.15265]
[1780427788608,68.97,67137.04,1.0,0.00181,0.0,0.1483]
[1780427792637,68.97,67123.39,1.0,0.00176,0.0,0.14405]
[1780427797673,68.97,67120.2,1.0,0.00175,0.0,0.14329]
[1780427802706,68.97,67115.15,1.0,0.00173,0.0,0.14208]
[1780427807744,68.97,67102.61,1.0,0.00169,0.0,0.13913]
[1780427812778,68.97,67103.9,1.0,0.00169,0.0,0.13943]
[1780427815799,68.97,67121.97,1.0,0.00175,0.0,0.14371]
[1780427820834,68.97,67122.58,1.0,0.00175,0.0,0.14386]
[1780427825870,68.97,67105.37,1.0,0.0017,0.0,0.13978]
[1780427830905,68.97,67115.97,1.0,0.00173,0.0,0.14228]
[1780427835943,68.97,67099.6,1.0,0.00168,0.0,0.13843]
[1780427840975,68.97,67093.31,1.0,0.00166,0.0,0.13698]
[1780427846009,68.97,67090.49,1.0,0.00165,0.0,0.13633]
[1780427851044,68.97,67093.07,1.0,0.00165,0.0,0.13605]
[1780427856079,68.97,67093.67,1.0,0.00165,0.0,0.13619]
[1780427861119,68.97,67082.03,1.0,0.00162,0.0,0.13355]
[1780427866149,68.97,67085.53,1.0,0.00163,0.0,0.13434]
[1780427871184,68.97,67088.6,1.0,0.00164,0.0,0.13503]
[1780427876220,68.97,67084.12,1.0,0.00162,0.0,0.13402]
[1780427881254,68.97,67083.15,1.0,0.00162,0.0,0.1338]
[1780427886289,68.97,67086.03,1.0,0.00163,0.0,0.13445]
[1780427891326,68.97,67076.72,1.0,0.0016,0.0,0.13236]
[1780427896363,68.97,67078.24,1.0,0.00161,0.0,0.1327]
[1780427901422,68.97,67066.33,1.0,0.00157,0.0,0.13005]
[1780427905445,68.97,67050.58,1.0,0.00153,0.0,0.12663]
[1780427910479,68.97,67043.97,1.0,0.00151,0.0,0.12521]
[1780427915514,68.97,67049.93,1.0,0.00152,0.0,0.12567]
[1780427919542,68.97,67065.71,1.0,0.00156,0.0,0.12908]
[1780427924577,68.97,67055.53,1.0,0.00153,0.0,0.12687]
[1780427929612,68.97,67055.86,1.0,0.00153,0.0,0.12694]
[1780427934647,68.97,67066.4,1.0,0.00156,0.0,0.12923]
[1780427939686,68.97,67066.62,1.0,0.00156,0.0,0.12928]
[1780427944719,68.97,67063.62,1.0,0.00155,0.0,0.12863]
[1780427949758,68.97,67067.56,1.0,0.00157,0.0,0.12949]
[1780427954792,68.97,67074.68,1.0,0.00159,0.0,0.13106]
[1780427959831,68.97,67074.59,1.0,0.00159,0.0,0.13104]
[1780427964863,68.97,67084.86,1.0,0.00162,0.0,0.13333]
[1780427969897,68.97,67088.93,1.0,0.00163,0.0,0.13425]
[1780427974933,68.97,67087.04,1.0,0.00161,0.0,0.13297]
[1780427979967,68.97,67087.4,1.0,0.00161,0.0,0.13305]
[1780427985002,68.97,67072.46,1.0,0.00157,0.0,0.12973]
[1780427990038,68.97,67072.82,1.0,0.00157,0.0,0.12981]
[1780427995072,68.97,67075.89,1.0,0.00158,0.0,0.13048]
[1780428000122,68.97,67055.5,1.0,0.00152,0.0,0.12605]
[1780428005160,68.97,67044.42,1.0,0.00149,0.0,0.12369]
[1780428010194,68.97,67033.51,1.0,0.00146,0.0,0.12141]
[1780428015230,68.97,67037.08,1.0,0.00147,0.0,0.12215]
[1780428020264,68.97,67037.73,1.0,0.00147,0.0,0.12229]
[1780428025300,68.97,67034.23,1.0,0.00146,0.0,0.12156]
[1780428030334,68.97,67031.42,1.0,0.00146,0.0,0.12098]
[1780428035371,68.97,67028.48,1.0,0.00144,0.0,0.11959]
[1780428038393,68.97,67006.42,1.0,0.00138,0.0,0.11515]
[1780428043441,68.97,67005.17,1.0,0.00138,0.0,0.1149]
[1780428045454,68.97,67021.75,1.0,0.00142,0.0,0.11822]
[1780428050490,68.97,67034.74,1.0,0.00145,0.0,0.12087]
[1780428055524,68.97,67051.16,1.0,0.0015,0.0,0.12431]
[1780428060560,68.97,67054.39,1.0,0.00151,0.0,0.12499]
[1780428065606,68.97,67046.51,1.0,0.00149,0.0,0.12333]
[1780428070643,68.97,67052.97,1.0,0.0015,0.0,0.12469]
[1780428075676,68.97,67056.26,1.0,0.00151,0.0,0.12539]
[1780428080712,68.97,67054.34,1.0,0.00151,0.0,0.12498]
[1780428085747,68.97,67055.44,1.0,0.00151,0.0,0.12522]
[1780428090794,68.97,67056.15,1.0,0.00151,0.0,0.12537]
[1780428095841,68.97,67075.27,1.0,0.00156,0.0,0.12867]
[1780428100878,68.97,67085.02,1.0,0.00159,0.0,0.13082]
[1780428105911,68.97,67094.47,1.0,0.00161,0.0,0.13293]
[1780428110947,68.97,67088.91,1.0,0.0016,0.0,0.13168]
[1780428115982,68.97,67096.23,1.0,0.00162,0.0,0.13332]
[1780428121025,68.97,67099.47,1.0,0.00163,0.0,0.13405]
[1780428126059,68.97,67090.12,1.0,0.0016,0.0,0.13195]
[1780428131093,68.97,67083.14,1.0,0.00158,0.0,0.1304]
[1780428136128,68.97,67087.89,1.0,0.00159,0.0,0.13146]
[1780428141162,68.97,67094.53,1.0,0.00161,0.0,0.13294]
[1780428146201,68.97,67102.73,1.0,0.00164,0.0,0.13479]
[1780428151234,68.97,67111.25,1.0,0.00165,0.0,0.13587]
[1780428156270,68.97,67117.03,1.0,0.00167,0.0,0.1372]
[1780428161304,68.97,67105.89,1.0,0.00164,0.0,0.13465]
[1780428167346,68.97,67105.21,1.0,0.00164,0.0,0.13449]
[1780428172382,68.97,67102.01,1.0,0.00163,0.0,0.13377]
[1780428177417,68.97,67100.16,1.0,0.00162,0.0,0.13335]
[1780428182453,68.97,67098.44,1.0,0.00162,0.0,0.13296]
[1780428187488,68.97,67101.03,1.0,0.00162,0.0,0.13355]
[1780428192545,68.97,67109.15,1.0,0.00165,0.0,0.13539]
[1780428197580,68.97,67099.77,1.0,0.00162,0.0,0.13326]
[1780428202620,68.97,67093.31,1.0,0.0016,0.0,0.13181]
[1780428203625,68.97,67068.81,1.0,0.00153,0.0,0.12644]
[1780428204632,68.97,67050.43,1.0,0.00148,0.0,0.12254]
[1780428209663,68.97,67046.51,1.0,0.00147,0.0,0.12172]
[1780428214700,68.97,67057.72,1.0,0.00149,0.0,0.12327]
[1780428219735,68.97,67060.78,1.0,0.0015,0.0,0.12391]
[1780428224770,68.97,67050.68,1.0,0.00147,0.0,0.12179]
[1780428229805,68.97,67045.64,1.0,0.00146,0.0,0.12075]
[1780428235671,68.97,67039.61,1.0,0.00144,0.0,0.11951]
[1780428240883,68.97,67037.25,1.0,0.00143,0.0,0.11902]
[1780428246926,68.97,67031.02,1.0,0.00142,0.0,0.11776]
[1780428251961,68.97,67034.82,1.0,0.00143,0.0,0.11853]
[1780428256995,68.97,67032.44,1.0,0.00142,0.0,0.11805]
[1780428260025,68.97,67010.97,1.0,0.00136,0.0,0.11376]
[1780428265057,68.97,67020.62,1.0,0.00139,0.0,0.11567]
[1780428270096,68.97,67011.4,1.0,0.00137,0.0,0.11385]
[1780428275136,68.97,67004.32,1.0,0.00134,0.0,0.11172]
[1780428280180,68.97,66993.57,1.0,0.00131,0.0,0.10966]
[1780428285231,68.97,66994.84,1.0,0.00132,0.0,0.1099]
[1780428290269,68.97,66986.98,1.0,0.0013,0.0,0.10841]
[1780428295303,68.97,66973.57,1.0,0.00126,0.0,0.10592]
[1780428300339,68.97,66974.81,1.0,0.00127,0.0,0.10614]
[1780428305379,68.97,66984.32,1.0,0.00129,0.0,0.10791]
[1780428310417,68.97,66979.58,1.0,0.00128,0.0,0.10703]
[1780428315454,68.97,66966.8,1.0,0.00125,0.0,0.10467]
[1780428320485,68.97,66952.61,1.0,0.00121,0.0,0.10212]
[1780428325520,68.97,66965.35,1.0,0.00124,0.0,0.10441]
[1780428330554,68.97,66964.79,1.0,0.00124,0.0,0.10431]
[1780428335590,68.97,66978.25,1.0,0.00127,0.0,0.10606]
[1780428338611,68.97,66996.7,1.0,0.00131,0.0,0.10952]
[1780428343646,68.97,66982.95,1.0,0.00128,0.0,0.10693]
[1780428348681,68.97,66974.79,1.0,0.00126,0.0,0.10543]
[1780428351707,68.97,66990.92,1.0,0.0013,0.0,0.10842]
[1780428352710,68.97,67016.76,1.0,0.00136,0.0,0.11339]
[1780428353718,68.97,67034.59,1.0,0.00141,0.0,0.11693]
[1780428358759,68.97,67039.64,1.0,0.00142,0.0,0.11795]
[1780428363794,68.97,67038.2,1.0,0.00142,0.0,0.11765]
[1780428368828,68.97,67022.53,1.0,0.00138,0.0,0.11452]
[1780428373863,68.97,67021.39,1.0,0.00137,0.0,0.1143]
[1780428378898,68.97,67023.2,1.0,0.00138,0.0,0.11465]
[1780428383933,68.97,67030.6,1.0,0.0014,0.0,0.11613]
[1780428388968,68.97,67032.48,1.0,0.0014,0.0,0.1165]
[1780428394015,68.97,67045.55,1.0,0.00143,0.0,0.11836]
[1780428399044,68.97,67046.89,1.0,0.00143,0.0,0.11864]
[1780428404077,68.97,67058.07,1.0,0.00146,0.0,0.12094]
[1780428409112,68.97,67056.02,1.0,0.00146,0.0,0.12051]
[1780428414149,68.97,67054.21,1.0,0.00145,0.0,0.12014]
[1780428419183,68.97,67058.64,1.0,0.00146,0.0,0.12105]
[1780428424218,68.97,67060.29,1.0,0.00147,0.0,0.1214]
[1780428429253,68.97,67058.4,1.0,0.00146,0.0,0.121]
[1780428434287,68.97,67056.36,1.0,0.00146,0.0,0.12058]
[1780428439331,68.97,67041.4,1.0,0.00142,0.0,0.11752]
[1780428444366,68.97,67031.12,1.0,0.00139,0.0,0.11546]
[1780428449403,68.97,67027.62,1.0,0.00138,0.0,0.11476]
[1780428454438,68.97,67026.51,1.0,0.00137,0.0,0.11378]
[1780428459472,68.97,67030.72,1.0,0.00138,0.0,0.11461]
[1780428466521,68.97,67031.05,1.0,0.00138,0.0,0.11468]
[1780428472564,68.97,67032.9,1.0,0.00139,0.0,0.11505]
[1780428477600,68.97,67030.12,1.0,0.00138,0.0,0.11449]
[1780428481643,68.97,66958.65,1.0,0.0012,0.0,0.10111]
[1780428482695,68.97,66865.8,1.0,0.00101,0.0,0.0858]
[1780428483676,68.97,66844.64,1.0,0.00097,0.0,0.08261]
[1780428485687,68.91,66884.26,1.0,0.00104,0.0,0.08794]
[1780428486696,68.91,66925.91,1.0,0.00112,0.0,0.09469]
[1780428489716,68.91,66942.97,1.0,0.00116,0.0,0.09758]
[1780428490725,68.91,66920.38,1.0,0.00111,0.0,0.09377]
[1780428495765,68.91,66930.95,1.0,0.00113,0.0,0.09553]
[1780428500806,68.91,66922.12,1.0,0.00111,0.0,0.09406]
[1780428504836,68.91,66904.43,1.0,0.00108,0.0,0.09115]
[1780428509870,68.91,66897.24,1.0,0.00106,0.0,0.09]
[1780428513937,68.91,66887.63,1.0,0.00103,0.0,0.08785]
[1780428514917,68.91,66869.37,1.0,0.001,0.0,0.08503]
[1780428515926,68.91,66846.17,1.0,0.00096,0.0,0.08157]
[1780428517945,68.91,66824.47,1.0,0.00092,0.0,0.07844]
[1780428523008,68.91,66919.73,1.0,0.0011,0.0,0.09301]
[1780428528027,68.91,66915.28,1.0,0.00109,0.0,0.09228]
[1780428533057,68.91,66915.78,1.0,0.00109,0.0,0.09236]
[1780428538093,68.91,66922.31,1.0,0.00111,0.0,0.09344]
[1780428543126,68.91,66922.31,1.0,0.00111,0.0,0.09344]
[1780428548165,68.91,66896.82,1.0,0.00105,0.0,0.0893]
[1780428553201,68.91,66880.43,1.0,0.00102,0.0,0.08673]
[1780428555215,68.91,66856.38,1.0,0.00097,0.0,0.08308]
[1780428560250,68.91,66851.88,1.0,0.00097,0.0,0.08241]
[1780428565284,68.91,66860.77,1.0,0.00098,0.0,0.08374]
[1780428568310,68.91,66883.37,1.0,0.00103,0.0,0.08719]
[1780428569312,68.91,66900.17,1.0,0.00106,0.0,0.08984]
[1780428574348,68.91,66897.12,1.0,0.00105,0.0,0.08873]
[1780428576363,68.91,66877.98,1.0,0.00101,0.0,0.08575]
[1780428581398,68.91,66881.24,1.0,0.00102,0.0,0.08625]
[1780428583440,68.91,66859.18,1.0,0.00097,0.0,0.08291]
[1780428588466,68.91,66853.09,1.0,0.00096,0.0,0.082]
[1780428593501,68.91,66865.46,1.0,0.00098,0.0,0.08384]
[1780428598535,68.91,66862.92,1.0,0.00098,0.0,0.08346]
[1780428603574,68.91,66872.77,1.0,0.001,0.0,0.08495]
[1780428606600,68.91,66891.0,1.0,0.00103,0.0,0.08776]
[1780428611636,68.91,66891.49,1.0,0.00104,0.0,0.08784]
[1780428616670,68.91,66898.38,1.0,0.00105,0.0,0.08893]
[1780428621703,68.91,66893.66,1.0,0.00104,0.0,0.08818]
[1780428623726,68.91,66875.44,1.0,0.001,0.0,0.08536]
[1780428626739,68.91,66845.97,1.0,0.00095,0.0,0.08096]
[1780428631778,68.91,66849.88,1.0,0.00095,0.0,0.08095]
[1780428636819,68.91,66867.2,1.0,0.00098,0.0,0.08351]
[1780428639842,68.91,66837.58,1.0,0.00093,0.0,0.07917]
[1780428643872,68.91,66857.19,1.0,0.00096,0.0,0.08202]
[1780428645886,68.91,66835.88,1.0,0.00092,0.0,0.07893]
[1780428648908,68.91,66817.7,1.0,0.00089,0.0,0.07638]
[1780428649923,68.91,66796.92,1.0,0.00086,0.0,0.07355]
[1780428653991,68.91,66779.01,1.0,0.00083,0.0,0.07119]
[1780428659057,68.91,66775.64,1.0,0.00082,0.0,0.07075]
[1780428664090,68.91,66759.43,1.0,0.00079,0.0,0.06868]
[1780428667117,68.91,66735.1,1.0,0.00076,0.0,0.06568]
[1780428669118,68.91,66711.04,1.0,0.00072,0.0,0.06282]
[1780428671137,68.91,66678.74,1.0,0.00068,0.0,0.05917]
[1780428674170,68.91,66647.74,1.0,0.00064,0.0,0.05584]
[1780428677214,68.91,66621.22,1.0,0.0006,0.0,0.05313]
[1780428678218,68.91,66601.45,1.0,0.00058,0.0,0.05118]
[1780428681239,68.91,66559.49,1.0,0.00053,0.0,0.04726]
[1780428683259,68.91,66590.48,1.0,0.00057,0.0,0.05013]
[1780428686274,68.91,66570.42,1.0,0.00054,0.0,0.04826]
[1780428688289,68.91,66620.38,1.0,0.0006,0.0,0.05304]
[1780428693341,68.91,66625.22,1.0,0.0006,0.0,0.05312]
[1780428697372,68.91,66591.64,1.0,0.00056,0.0,0.04985]
[1780428699400,68.91,66553.84,1.0,0.00052,0.0,0.04639]
[1780428704424,68.91,66547.5,1.0,0.00051,0.0,0.04583]
[1780428709458,68.91,66561.6,1.0,0.00053,0.0,0.04708]
[1780428710466,68.91,66593.75,1.0,0.00057,0.0,0.05005]
[1780428713491,68.91,66577.7,1.0,0.00055,0.0,0.04855]
[1780428714497,68.91,66558.92,1.0,0.00053,0.0,0.04684]
[1780428716522,68.91,66540.56,1.0,0.00051,0.0,0.04523]
[1780428721562,68.91,66548.24,1.0,0.00052,0.0,0.0459]
[1780428722569,68.91,66581.81,1.0,0.00055,0.0,0.04893]
[1780428726611,68.91,66611.46,1.0,0.00059,0.0,0.05175]
[1780428731660,68.91,66610.69,1.0,0.00059,0.0,0.05168]
[1780428732665,68.91,66588.42,1.0,0.00056,0.0,0.04955]
[1780428737698,68.91,66588.11,1.0,0.00056,0.0,0.04952]
[1780428742744,68.91,66591.55,1.0,0.00056,0.0,0.04984]
[1780428747770,68.91,66606.02,1.0,0.00058,0.0,0.05123]
[1780428751809,68.91,66586.39,1.0,0.00055,0.0,0.04897]
[1780428754836,68.91,66604.17,1.0,0.00057,0.0,0.05065]
[1780428758884,68.91,66627.12,1.0,0.0006,0.0,0.0529]
[1780428759890,68.91,66648.34,1.0,0.00063,0.0,0.05505]
[1780428763922,68.91,66626.88,1.0,0.0006,0.0,0.05287]
[1780428766942,68.91,66610.1,1.0,0.00058,0.0,0.05122]
[1780428769963,68.91,66593.99,1.0,0.00056,0.0,0.04968]
[1780428774999,68.91,66602.98,1.0,0.00057,0.0,0.05054]
[1780428780040,68.91,66590.19,1.0,0.00056,0.0,0.04932]
[1780428785079,68.91,66601.53,1.0,0.00057,0.0,0.0504]
[1780428790115,68.91,66609.77,1.0,0.00058,0.0,0.05119]
[1780428795156,68.91,66595.46,1.0,0.00056,0.0,0.04982]
[1780428798173,68.91,66565.69,1.0,0.00053,0.0,0.04708]
[1780428799180,68.91,66538.73,1.0,0.0005,0.0,0.04471]
[1780428803225,68.91,66492.15,1.0,0.00046,0.0,0.04087]
[1780428804235,68.91,66464.2,1.0,0.00043,0.0,0.03872]
[1780428808285,68.91,66443.95,1.0,0.00041,0.0,0.03722]
[1780428810341,68.91,66379.43,1.0,0.00036,0.0,0.03279]
[1780428812327,68.91,66354.63,1.0,0.00034,0.0,0.03095]
[1780428813337,68.91,66334.25,1.0,0.00032,0.0,0.02972]
[1780428818388,68.91,66330.17,1.0,0.00032,0.0,0.02948]
[1780428820423,68.91,66396.41,1.0,0.00037,0.0,0.03362]
[1780428822426,68.91,66373.9,1.0,0.00035,0.0,0.03216]
[1780428825469,68.91,66400.31,1.0,0.00037,0.0,0.03388]
[1780428828476,68.91,66434.94,1.0,0.0004,0.0,0.03627]
[1780428833511,68.91,66377.07,1.0,0.00036,0.0,0.03236]
[1780428834523,68.91,66347.52,1.0,0.00033,0.0,0.03052]
[1780428836550,68.91,66410.27,1.0,0.00038,0.0,0.03455]
[1780428837545,68.91,66429.46,1.0,0.0004,0.0,0.03588]
[1780428840574,68.91,66446.52,1.0,0.00041,0.0,0.0371]
[1780428842585,68.91,66472.32,1.0,0.00043,0.0,0.03901]
[1780428844639,68.91,66494.02,1.0,0.00045,0.0,0.04069]
[1780428846665,68.91,66516.41,1.0,0.00048,0.0,0.04249]
[1780428851732,68.91,66502.23,1.0,0.00046,0.0,0.04134]
[1780428856764,68.91,66507.65,1.0,0.00047,0.0,0.04178]
[1780428859790,68.91,66489.71,1.0,0.00045,0.0,0.04035]
[1780428861815,68.91,66467.06,1.0,0.00043,0.0,0.03862]
[1780428866847,68.91,66479.3,1.0,0.00044,0.0,0.03955]
[1780428867854,68.91,66498.35,1.0,0.00046,0.0,0.04103]
[1780428871888,68.91,66483.71,1.0,0.00044,0.0,0.03956]
[1780428876927,68.91,66475.57,1.0,0.00043,0.0,0.03894]
[1780428881962,68.91,66479.37,1.0,0.00044,0.0,0.03923]
[1780428883981,68.91,66462.39,1.0,0.00042,0.0,0.03795]
[1780428887006,68.91,66442.57,1.0,0.0004,0.0,0.03651]
[1780428892044,68.91,66435.21,1.0,0.0004,0.0,0.03599]
[1780428895062,68.91,66453.78,1.0,0.00041,0.0,0.03732]
[1780428900100,68.91,66448.53,1.0,0.00041,0.0,0.03694]
[1780428905141,68.91,66467.55,1.0,0.00043,0.0,0.03834]
[1780428906153,68.91,66506.17,1.0,0.00046,0.0,0.04132]
[1780428911188,68.91,66499.46,1.0,0.00046,0.0,0.04079]
[1780428916235,68.91,66507.24,1.0,0.00046,0.0,0.04141]
[1780428918249,68.91,66488.4,1.0,0.00044,0.0,0.03992]
[1780428923285,68.91,66503.67,1.0,0.00046,0.0,0.04112]
[1780428928320,68.91,66509.33,1.0,0.00046,0.0,0.04158]
[1780428933355,68.91,66520.25,1.0,0.00047,0.0,0.04212]
[1780428938391,68.91,66509.28,1.0,0.00046,0.0,0.04124]
[1780428943427,68.91,66512.31,1.0,0.00046,0.0,0.04148]
[1780428948471,68.91,66502.34,1.0,0.00045,0.0,0.04069]
[1780428953505,68.91,66512.7,1.0,0.00046,0.0,0.04151]
[1780428956526,68.91,66495.95,1.0,0.00045,0.0,0.04018]
[1780428961609,68.91,66531.29,1.0,0.00048,0.0,0.04303]
[1780428964591,68.91,66551.86,1.0,0.0005,0.0,0.04477]
[1780428969628,68.91,66558.65,1.0,0.00051,0.0,0.04535]
[1780428974714,68.91,66537.9,1.0,0.00049,0.0,0.04358]
[1780428979751,68.91,66550.15,1.0,0.0005,0.0,0.04462]
[1780428984788,68.91,66552.89,1.0,0.0005,0.0,0.04485]
[1780428986802,68.91,66536.03,1.0,0.00049,0.0,0.04342]
[1780428990831,68.91,66554.06,1.0,0.00051,0.0,0.04496]
[1780428995866,68.91,66565.84,1.0,0.00051,0.0,0.04562]
[1780429000902,68.91,66572.52,1.0,0.00052,0.0,0.04621]
[1780429005938,68.91,66575.24,1.0,0.00052,0.0,0.04645]
[1780429010977,68.91,66585.32,1.0,0.00053,0.0,0.04735]
[1780429016016,68.91,66580.66,1.0,0.00053,0.0,0.04693]
[1780429021050,68.91,66597.28,1.0,0.00055,0.0,0.04845]
[1780429026087,68.91,66604.63,1.0,0.00056,0.0,0.04913]
[1780429031133,68.91,66611.07,1.0,0.00056,0.0,0.04973]
[1780429036185,68.91,66619.31,1.0,0.00057,0.0,0.05052]
[1780429038194,68.91,66635.55,1.0,0.00059,0.0,0.0521]
[1780429041217,68.91,66611.16,1.0,0.00056,0.0,0.04974]
[1780429046259,68.91,66609.81,1.0,0.00056,0.0,0.04962]
[1780429048266,68.91,66588.76,1.0,0.00054,0.0,0.04766]
[1780429053302,68.91,66600.47,1.0,0.00055,0.0,0.04836]
[1780429058340,68.91,66595.62,1.0,0.00054,0.0,0.04791]
[1780429063374,68.91,66597.25,1.0,0.00054,0.0,0.04806]
[1780429067410,68.91,66624.18,1.0,0.00057,0.0,0.05059]
[1780429069427,68.91,66641.55,1.0,0.0006,0.0,0.05228]
[1780429072465,68.91,66668.57,1.0,0.00063,0.0,0.05502]
[1780429077487,68.91,66661.88,1.0,0.00062,0.0,0.05433]
[1780429082542,68.91,66634.15,1.0,0.00059,0.0,0.05156]
[1780429087564,68.91,66645.8,1.0,0.0006,0.0,0.05271]
[1780429091592,68.91,66661.78,1.0,0.00062,0.0,0.05432]
[1780429096628,68.91,66664.15,1.0,0.00062,0.0,0.05457]
[1780429101681,68.91,66672.84,1.0,0.00063,0.0,0.05547]
[1780429106703,68.91,66684.33,1.0,0.00065,0.0,0.05668]
[1780429111737,68.91,66685.28,1.0,0.00065,0.0,0.05634]
[1780429116771,68.91,66683.36,1.0,0.00064,0.0,0.05614]
[1780429121809,68.91,66671.85,1.0,0.00063,0.0,0.05494]
[1780429126843,68.91,66675.05,1.0,0.00063,0.0,0.05527]
[1780429131879,68.91,66666.69,1.0,0.00062,0.0,0.0544]
[1780429132910,68.91,66643.46,1.0,0.00059,0.0,0.05207]
[1780429135932,68.91,66617.5,1.0,0.00056,0.0,0.04956]
[1780429140959,68.91,66631.81,1.0,0.00058,0.0,0.05093]
[1780429145994,68.91,66643.41,1.0,0.00059,0.0,0.05206]
[1780429150021,68.91,66660.61,1.0,0.00061,0.0,0.05378]
[1780429155064,68.91,66660.91,1.0,0.00061,0.0,0.05381]
[1780429160135,68.91,66654.94,1.0,0.00061,0.0,0.05321]
[1780429163139,68.91,66630.55,1.0,0.00058,0.0,0.05081]
[1780429168164,68.91,66632.86,1.0,0.00058,0.0,0.05103]
[1780429173210,68.91,66648.25,1.0,0.00059,0.0,0.05213]
[1780429178233,68.91,66646.05,1.0,0.00059,0.0,0.05191]
[1780429183281,68.91,66663.93,1.0,0.00061,0.0,0.0537]
[1780429188304,68.91,66665.83,1.0,0.00062,0.0,0.05389]
[1780429193352,68.91,66661.97,1.0,0.00061,0.0,0.0535]
[1780429198373,68.91,66650.83,1.0,0.0006,0.0,0.05239]
[1780429203425,68.91,66640.34,1.0,0.00058,0.0,0.05135]
[1780429207439,68.91,66656.92,1.0,0.0006,0.0,0.05299]
[1780429212474,68.91,66648.09,1.0,0.00059,0.0,0.05211]
[1780429217508,68.91,66658.99,1.0,0.00061,0.0,0.0532]
[1780429221539,68.91,66676.82,1.0,0.00063,0.0,0.05502]
[1780429226584,68.91,66673.41,1.0,0.00063,0.0,0.05467]
[1780429230623,68.91,66653.05,1.0,0.0006,0.0,0.05261]
[1780429235658,68.91,66654.19,1.0,0.0006,0.0,0.05231]
[1780429240694,68.91,66616.77,1.0,0.00055,0.0,0.04871]
[1780429243738,68.91,66587.06,1.0,0.00052,0.0,0.04602]
[1780429246738,68.91,66611.78,1.0,0.00055,0.0,0.04825]
[1780429251780,68.91,66612.83,1.0,0.00055,0.0,0.04835]
[1780429253817,68.91,66592.83,1.0,0.00053,0.0,0.04653]
[1780429258824,68.91,66604.21,1.0,0.00054,0.0,0.04756]
[1780429263894,68.91,66585.79,1.0,0.00052,0.0,0.04591]
[1780429268898,68.91,66590.99,1.0,0.00052,0.0,0.04637]
[1780429269900,68.91,66567.27,1.0,0.0005,0.0,0.0443]
[1780429273968,68.91,66547.39,1.0,0.00048,0.0,0.04263]
[1780429278963,68.91,66518.14,1.0,0.00045,0.0,0.04028]
[1780429284040,68.91,66519.53,1.0,0.00045,0.0,0.04039]
[1780429290044,68.91,66524.46,1.0,0.00046,0.0,0.04078]
[1780429295081,68.91,66520.55,1.0,0.00045,0.0,0.04014]
[1780429300115,68.91,66536.56,1.0,0.00046,0.0,0.04141]
[1780429305149,68.91,66541.18,1.0,0.00047,0.0,0.04178]
[1780429310184,68.91,66538.28,1.0,0.00047,0.0,0.04154]
[1780429312199,68.91,66519.76,1.0,0.00045,0.0,0.04007]
[1780429317234,68.91,66525.5,1.0,0.00045,0.0,0.04053]
[1780429322268,68.91,66536.31,1.0,0.00046,0.0,0.04139]
[1780429327306,68.91,66551.35,1.0,0.00048,0.0,0.04261]
[1780429329319,68.91,66573.59,1.0,0.0005,0.0,0.04448]
[1780429334414,68.91,66572.45,1.0,0.0005,0.0,0.04438]
[1780429340398,68.91,66569.37,1.0,0.0005,0.0,0.04412]
[1780429344489,68.91,66593.16,1.0,0.00052,0.0,0.04619]
[1780429350470,68.91,66602.62,1.0,0.00053,0.0,0.04704]
[1780429355510,68.91,66605.14,1.0,0.00053,0.0,0.04689]
[1780429360544,68.91,66620.43,1.0,0.00055,0.0,0.04828]
[1780429365580,68.91,66622.12,1.0,0.00055,0.0,0.04844]
[1780429370616,68.91,66632.43,1.0,0.00056,0.0,0.0494]
[1780429375650,68.91,66634.94,1.0,0.00056,0.0,0.04964]
[1780429380685,68.91,66641.55,1.0,0.00057,0.0,0.05027]
[1780429385720,68.91,66650.03,1.0,0.00058,0.0,0.05109]
[1780429389749,68.91,66669.1,1.0,0.00061,0.0,0.05297]
[1780429394849,68.91,66690.57,1.0,0.00063,0.0,0.05517]
[1780429396805,68.91,66719.83,1.0,0.00067,0.0,0.05829]
[1780429399833,68.91,66742.44,1.0,0.0007,0.0,0.06082]
[1780429400837,68.91,66769.62,1.0,0.00074,0.0,0.06398]
[1780429405877,68.91,66765.04,1.0,0.00074,0.0,0.06343]
[1780429410915,68.91,66759.9,1.0,0.00073,0.0,0.06283]
[1780429415951,68.91,66762.34,1.0,0.00073,0.0,0.06264]
[1780429418969,68.91,66742.89,1.0,0.0007,0.0,0.0604]
[1780429424008,68.91,66743.47,1.0,0.0007,0.0,0.06047]
[1780429429049,68.91,66766.26,1.0,0.00073,0.0,0.0631]
[1780429434078,68.91,66776.65,1.0,0.00075,0.0,0.06433]
[1780429439113,68.91,66782.89,1.0,0.00076,0.0,0.06508]
[1780429444149,68.91,66787.9,1.0,0.00076,0.0,0.06569]
[1780429449183,68.91,66782.88,1.0,0.00076,0.0,0.06508]
[1780429454218,68.91,66780.67,1.0,0.00075,0.0,0.06481]
[1780429458249,68.91,66796.56,1.0,0.00078,0.0,0.06675]
[1780429463284,68.91,66798.32,1.0,0.00078,0.0,0.06697]
[1780429468319,68.91,66814.09,1.0,0.0008,0.0,0.06895]
[1780429473356,68.91,66814.2,1.0,0.0008,0.0,0.06845]
[1780429478389,68.91,66824.32,1.0,0.00082,0.0,0.06974]
[1780429483430,68.91,66832.9,1.0,0.00083,0.0,0.07085]
[1780429488467,68.91,66827.7,1.0,0.00082,0.0,0.07017]
[1780429492491,68.91,66810.55,1.0,0.00079,0.0,0.06799]
[1780429497525,68.91,66804.93,1.0,0.00078,0.0,0.06728]
[1780429502565,68.91,66811.08,1.0,0.00079,0.0,0.06805]
[1780429504580,68.91,66830.08,1.0,0.00082,0.0,0.07048]
[1780429509617,68.91,66831.68,1.0,0.00083,0.0,0.07069]
[1780429513650,68.91,66811.34,1.0,0.00079,0.0,0.06809]
[1780429518683,68.91,66810.98,1.0,0.00079,0.0,0.06804]
[1780429523718,68.91,66799.82,1.0,0.00078,0.0,0.06665]
[1780429525832,68.91,66825.41,1.0,0.00082,0.0,0.06988]
[1780429531789,68.91,66822.96,1.0,0.00081,0.0,0.06904]
[1780429536825,68.91,66822.35,1.0,0.00081,0.0,0.06897]
[1780429542866,68.91,66823.88,1.0,0.00081,0.0,0.06916]
[1780429547904,68.91,66822.76,1.0,0.00081,0.0,0.06902]
[1780429552937,68.91,66808.56,1.0,0.00078,0.0,0.06723]
[1780429557971,68.91,66813.75,1.0,0.00079,0.0,0.06788]
[1780429563009,68.91,66833.96,1.0,0.00082,0.0,0.07046]
[1780429568043,68.91,66822.09,1.0,0.00081,0.0,0.06893]
[1780429573078,68.91,66817.05,1.0,0.0008,0.0,0.06829]
[1780429576187,68.91,66792.43,1.0,0.00076,0.0,0.06525]
[1780429582144,68.91,66782.18,1.0,0.00074,0.0,0.06401]
[1780429587180,68.91,66775.08,1.0,0.00073,0.0,0.06317]
[1780429592217,68.91,66773.1,1.0,0.00072,0.0,0.06246]
[1780429597251,68.91,66768.46,1.0,0.00072,0.0,0.06192]
[1780429602297,68.91,66762.02,1.0,0.00071,0.0,0.06118]
[1780429607330,68.91,66765.76,1.0,0.00071,0.0,0.06161]
[1780429612369,68.91,66758.27,1.0,0.0007,0.0,0.06075]
[1780429617402,68.91,66769.16,1.0,0.00072,0.0,0.062]
[1780429622473,68.91,66790.62,1.0,0.00075,0.0,0.06453]
[1780429627496,68.91,66779.75,1.0,0.00073,0.0,0.06324]
[1780429632532,68.91,66793.06,1.0,0.00075,0.0,0.06483]
[1780429634556,68.91,66811.34,1.0,0.00078,0.0,0.06707]
[1780429636637,68.91,66844.05,1.0,0.00084,0.0,0.07125]
[1780429642608,68.91,66844.45,1.0,0.00084,0.0,0.0713]
[1780429647640,68.91,66840.5,1.0,0.00083,0.0,0.07078]
[1780429652674,68.91,66856.77,1.0,0.00085,0.0,0.07239]
[1780429656794,68.91,66897.62,1.0,0.00092,0.0,0.07802]
[1780429662780,68.91,66894.81,1.0,0.00092,0.0,0.07762]
[1780429667819,68.91,66904.35,1.0,0.00093,0.0,0.07898]
[1780429672853,68.91,66897.93,1.0,0.00092,0.0,0.07806]
[1780429677889,68.91,66890.86,1.0,0.00091,0.0,0.07706]
[1780429679902,68.91,66906.98,1.0,0.00094,0.0,0.07936]
[1780429684938,68.91,66893.34,1.0,0.00091,0.0,0.07741]
[1780429689973,68.91,66893.17,1.0,0.00091,0.0,0.07739]
[1780429695012,68.91,66900.02,1.0,0.00093,0.0,0.07836]
[1780429700056,68.91,66881.35,1.0,0.00089,0.0,0.07573]
[1780429705089,68.91,66880.08,1.0,0.00089,0.0,0.07556]
[1780429707188,68.91,66905.55,1.0,0.00094,0.0,0.07916]
[1780429710124,68.91,66922.41,1.0,0.00097,0.0,0.08162]
[1780429715162,68.91,66928.97,1.0,0.00097,0.0,0.082]
[1780429720200,68.91,66943.69,1.0,0.001,0.0,0.08422]
[1780429725237,68.91,66948.11,1.0,0.00101,0.0,0.08489]
[1780429730270,68.91,66959.25,1.0,0.00103,0.0,0.08662]
[1780429735304,68.91,66965.54,1.0,0.00105,0.0,0.08761]
[1780429740340,68.91,66971.36,1.0,0.00106,0.0,0.08853]
[1780429745417,68.91,66973.58,1.0,0.00106,0.0,0.08889]
[1780429750451,68.91,66960.32,1.0,0.00104,0.0,0.08679]
[1780429755487,68.91,66972.14,1.0,0.00106,0.0,0.08866]
[1780429760521,68.91,66956.87,1.0,0.00103,0.0,0.08625]
[1780429765557,68.91,66958.27,1.0,0.00103,0.0,0.08647]
[1780429770594,68.91,66955.83,1.0,0.00103,0.0,0.08609]
[1780429775629,68.91,66983.65,1.0,0.00108,0.0,0.08986]
[1780429780663,68.91,66985.54,1.0,0.00108,0.0,0.09017]
[1780429785702,68.91,66991.39,1.0,0.00109,0.0,0.09112]
[1780429790744,68.91,66997.23,1.0,0.0011,0.0,0.09208]
[1780429793765,68.91,67017.4,1.0,0.00115,0.0,0.09547]
[1780429798800,68.91,67023.11,1.0,0.00116,0.0,0.09644]
[1780429801825,68.91,67006.25,1.0,0.00112,0.0,0.09358]
[1780429806860,68.91,67003.33,1.0,0.00112,0.0,0.09309]
[1780429807962,68.91,67023.07,1.0,0.00116,0.0,0.09644]
[1780429812902,68.91,67040.98,1.0,0.0012,0.0,0.09956]
[1780429816931,68.91,67056.49,1.0,0.00124,0.0,0.10234]
[1780429819970,68.91,67113.89,1.0,0.00138,0.0,0.11323]
[1780429820986,68.91,67144.44,1.0,0.00146,0.0,0.11944]
[1780429826005,68.91,67151.26,1.0,0.00148,0.0,0.12086]
[1780429831050,68.91,67147.58,1.0,0.00146,0.0,0.11928]
[1780429836087,68.91,67144.42,1.0,0.00145,0.0,0.11862]
[1780429841118,68.91,67135.93,1.0,0.00143,0.0,0.11688]
[1780429846159,68.91,67134.49,1.0,0.00143,0.0,0.11658]
[1780429851193,68.91,67149.08,1.0,0.00147,0.0,0.11959]
[1780429856231,68.91,67136.61,1.0,0.00143,0.0,0.11702]
[1780429861274,68.91,67131.38,1.0,0.00142,0.0,0.11595]
[1780429862288,68.91,67147.53,1.0,0.00146,0.0,0.11926]
[1780429864320,68.91,67171.8,1.0,0.00153,0.0,0.1244]
[1780429869376,68.91,67162.27,1.0,0.0015,0.0,0.12236]
[1780429870382,68.91,67131.47,1.0,0.00142,0.0,0.11597]
[1780429875411,68.91,67126.26,1.0,0.00141,0.0,0.11492]
[1780429880446,68.91,67122.74,1.0,0.0014,0.0,0.11421]
[1780429885484,68.91,67121.46,1.0,0.00139,0.0,0.11396]
[1780429890523,68.91,67134.97,1.0,0.00143,0.0,0.11668]
[1780429891526,68.91,67158.52,1.0,0.00148,0.0,0.12074]
[1780429896564,68.91,67160.41,1.0,0.00149,0.0,0.12114]
[1780429898645,68.91,67175.75,1.0,0.00153,0.0,0.12441]
[1780429904619,68.91,67181.03,1.0,0.00155,0.0,0.12555]
[1780429906630,68.91,67200.92,1.0,0.00161,0.0,0.12995]
[1780429911666,68.91,67197.64,1.0,0.0016,0.0,0.12921]
[1780429912674,68.91,67223.66,1.0,0.00168,0.0,0.13513]
[1780429917709,68.91,67210.84,1.0,0.00164,0.0,0.13218]
[1780429920753,68.91,67241.95,1.0,0.00173,0.0,0.13943]
[1780429922773,68.91,67258.05,1.0,0.00179,0.0,0.14331]
[1780429927811,68.91,67244.3,1.0,0.00174,0.0,0.13999]
[1780429932862,68.91,67240.47,1.0,0.00173,0.0,0.13908]
[1780429936883,68.91,67224.34,1.0,0.00168,0.0,0.13529]
[1780429941919,68.91,67228.81,1.0,0.00169,0.0,0.13633]
[1780429946953,68.91,67220.86,1.0,0.00167,0.0,0.13448]
[1780429950984,68.91,67202.14,1.0,0.00161,0.0,0.13022]
[1780429953001,68.91,67194.26,1.0,0.00158,0.0,0.1276]
[1780429955012,68.91,67213.67,1.0,0.00163,0.0,0.13195]
[1780429960051,68.91,67219.03,1.0,0.00165,0.0,0.13317]
[1780429964075,68.91,67234.9,1.0,0.0017,0.0,0.13685]
[1780429969187,68.91,67240.76,1.0,0.00172,0.0,0.13823]
[1780429972131,68.91,67224.65,1.0,0.00167,0.0,0.13446]
[1780429977169,68.91,67225.88,1.0,0.00167,0.0,0.13475]
[1780429982216,68.91,67242.44,1.0,0.00173,0.0,0.13863]
[1780429987242,68.91,67261.48,1.0,0.00179,0.0,0.14321]
[1780429988249,68.91,67280.42,1.0,0.00185,0.0,0.1479]
[1780429990267,68.91,67305.73,1.0,0.00194,0.0,0.15438]
[1780429991275,68.91,67328.03,1.0,0.00202,0.0,0.16029]
[1780429996321,68.91,67317.66,1.0,0.00198,0.0,0.15752]
[1780429998338,68.91,67337.46,1.0,0.00206,0.0,0.16285]
[1780430003365,68.91,67341.19,1.0,0.00207,0.0,0.16387]
[1780430007392,68.91,67367.38,1.0,0.00217,0.0,0.1712]
[1780430009488,68.91,67345.67,1.0,0.00209,0.0,0.1651]
[1780430011422,68.91,67336.57,1.0,0.00204,0.0,0.16156]
[1780430013435,68.91,67315.88,1.0,0.00196,0.0,0.15603]
[1780430018471,68.91,67305.45,1.0,0.00193,0.0,0.15331]
[1780430021492,68.91,67285.8,1.0,0.00186,0.0,0.14829]
[1780430022499,68.91,67269.6,1.0,0.0018,0.0,0.14425]
[1780430027535,68.91,67264.67,1.0,0.00179,0.0,0.14305]
[1780430032571,68.91,67267.67,1.0,0.0018,0.0,0.14378]
[1780430036610,68.91,67244.22,1.0,0.00172,0.0,0.13813]
[1780430041645,68.91,67247.78,1.0,0.00173,0.0,0.13898]
[1780430046675,68.91,67251.88,1.0,0.00174,0.0,0.13996]
[1780430049770,68.91,67236.22,1.0,0.00169,0.0,0.13625]
[1780430055740,68.91,67223.88,1.0,0.00166,0.0,0.13339]
[1780430060775,68.91,67225.31,1.0,0.00166,0.0,0.13372]
[1780430065811,68.91,67212.56,1.0,0.00162,0.0,0.13081]
[1780430068836,68.91,67191.63,1.0,0.00156,0.0,0.12617]
[1780430069913,68.91,67174.48,1.0,0.00151,0.0,0.12247]
[1780430075883,68.91,67175.92,1.0,0.0015,0.0,0.12194]
[1780430080918,68.91,67170.07,1.0,0.00149,0.0,0.1207]
[1780430085963,68.91,67156.05,1.0,0.00145,0.0,0.11779]
[1780430088984,68.91,67138.93,1.0,0.0014,0.0,0.11431]
[1780430094016,68.91,67133.98,1.0,0.00139,0.0,0.11332]
[1780430099061,68.91,67118.84,1.0,0.00135,0.0,0.11034]
[1780430101072,68.91,67090.23,1.0,0.00128,0.0,0.1049]
[1780430106109,68.91,67081.03,1.0,0.00125,0.0,0.1032]
[1780430111142,68.91,67086.16,1.0,0.00127,0.0,0.10415]
[1780430116184,68.91,67095.21,1.0,0.00129,0.0,0.10583]
[1780430121220,68.91,67085.98,1.0,0.00127,0.0,0.10411]
[1780430126256,68.91,67073.32,1.0,0.00124,0.0,0.1018]
[1780430131292,68.91,67070.65,1.0,0.00122,0.0,0.1006]
[1780430136329,68.91,67064.11,1.0,0.00121,0.0,0.09944]
[1780430141362,68.91,67079.02,1.0,0.00124,0.0,0.10211]
[1780430146398,68.91,67066.35,1.0,0.00121,0.0,0.09984]
[1780430151441,68.91,67070.83,1.0,0.00122,0.0,0.10064]
[1780430156470,68.91,67075.59,1.0,0.00123,0.0,0.10149]
[1780430161523,68.91,67064.73,1.0,0.00121,0.0,0.09955]
[1780430166559,68.91,67054.45,1.0,0.00118,0.0,0.09774]
[1780430171598,68.91,67054.11,1.0,0.00118,0.0,0.09768]
[1780430176630,68.91,67056.15,1.0,0.00119,0.0,0.09803]
[1780430181667,68.91,67055.14,1.0,0.00118,0.0,0.09786]
[1780430186702,68.91,67051.58,1.0,0.00118,0.0,0.09724]
[1780430191736,68.91,67046.45,1.0,0.00116,0.0,0.09566]
[1780430196770,68.91,67042.7,1.0,0.00115,0.0,0.09502]
[1780430201808,68.91,67055.86,1.0,0.00118,0.0,0.09729]
[1780430206841,68.91,67071.72,1.0,0.00121,0.0,0.10008]
[1780430211877,68.91,67076.33,1.0,0.00123,0.0,0.10091]
[1780430214899,68.91,67096.4,1.0,0.00127,0.0,0.10458]
[1780430219933,68.91,67084.17,1.0,0.00124,0.0,0.10233]
[1780430224971,68.91,67101.01,1.0,0.00128,0.0,0.10543]
[1780430230011,68.91,67091.59,1.0,0.00126,0.0,0.10369]
[1780430235040,68.91,67089.58,1.0,0.00126,0.0,0.10332]
[1780430240076,68.91,67094.48,1.0,0.00127,0.0,0.10422]
[1780430245110,68.91,67089.02,1.0,0.00126,0.0,0.10321]
[1780430250146,68.91,67088.09,1.0,0.00125,0.0,0.10304]
[1780430255180,68.91,67088.36,1.0,0.00125,0.0,0.10237]
[1780430260214,68.91,67090.53,1.0,0.00125,0.0,0.10276]
[1780430264246,68.91,67072.76,1.0,0.00121,0.0,0.09956]
[1780430269282,68.91,67065.39,1.0,0.00119,0.0,0.09826]
[1780430274316,68.91,67066.87,1.0,0.00119,0.0,0.09852]
[1780430279353,68.91,67071.46,1.0,0.00121,0.0,0.09933]
[1780430284398,68.91,67074.22,1.0,0.00121,0.0,0.09982]
[1780430289435,68.91,67090.01,1.0,0.00125,0.0,0.10267]
[1780430294469,68.91,67109.82,1.0,0.0013,0.0,0.10634]
[1780430299504,68.91,67110.72,1.0,0.0013,0.0,0.10651]
[1780430304539,68.91,67105.52,1.0,0.00129,0.0,0.10554]
[1780430309574,68.91,67096.08,1.0,0.00126,0.0,0.10378]
[1780430314609,68.91,67099.42,1.0,0.00126,0.0,0.10366]
[1780430319646,68.91,67083.92,1.0,0.00123,0.0,0.10084]
[1780430324678,68.91,67081.2,1.0,0.00122,0.0,0.10035]
[1780430329715,68.91,67089.66,1.0,0.00124,0.0,0.10188]
[1780430334748,68.91,67100.54,1.0,0.00127,0.0,0.10387]
[1780430339783,68.91,67088.29,1.0,0.00124,0.0,0.10163]
[1780430342819,68.91,67116.76,1.0,0.00131,0.0,0.1069]
[1780430347846,68.91,67120.55,1.0,0.00132,0.0,0.10762]
[1780430352888,68.91,67109.2,1.0,0.00129,0.0,0.10548]
[1780430357934,68.91,67128.71,1.0,0.00134,0.0,0.10919]
[1780430362955,68.91,67143.92,1.0,0.00138,0.0,0.11216]
[1780430366982,68.91,67160.77,1.0,0.00142,0.0,0.11553]
[1780430372199,68.91,67171.54,1.0,0.00144,0.0,0.11693]
[1780430377056,68.91,67152.27,1.0,0.00139,0.0,0.11303]
[1780430382270,68.91,67162.36,1.0,0.00142,0.0,0.11506]
[1780430388130,68.91,67180.14,1.0,0.00146,0.0,0.1187]
[1780430393187,68.91,67181.85,1.0,0.00147,0.0,0.11906]
[1780430398253,68.91,67176.58,1.0,0.00145,0.0,0.11797]
[1780430402460,68.91,67128.84,1.0,0.00133,0.0,0.10845]
[1780430406357,68.91,67111.75,1.0,0.00128,0.0,0.10521]
[1780430411389,68.91,67119.07,1.0,0.0013,0.0,0.10659]
[1780430414411,68.91,67102.21,1.0,0.00126,0.0,0.10345]
[1780430419447,68.91,67102.87,1.0,0.00126,0.0,0.10357]
[1780430424480,68.91,67097.79,1.0,0.00125,0.0,0.10263]
[1780430429520,68.91,67096.87,1.0,0.00125,0.0,0.10247]
[1780430432544,68.91,67087.71,1.0,0.00122,0.0,0.10009]
[1780430437580,68.91,67077.78,1.0,0.00119,0.0,0.09833]
[1780430442730,68.91,67073.22,1.0,0.00118,0.0,0.09753]
[1780430448660,68.91,67061.96,1.0,0.00116,0.0,0.09558]
[1780430453695,68.91,67066.49,1.0,0.00117,0.0,0.09636]
[1780430458730,68.91,67075.15,1.0,0.00119,0.0,0.09786]
[1780430459738,68.91,67052.41,1.0,0.00114,0.0,0.09395]
[1780430462775,68.91,67075.7,1.0,0.00119,0.0,0.09796]
[1780430467808,68.91,67078.71,1.0,0.0012,0.0,0.09849]
[1780430472949,68.91,67085.79,1.0,0.00121,0.0,0.09975]
[1780430478888,68.91,67082.66,1.0,0.00121,0.0,0.09919]
[1780430483926,68.91,67089.6,1.0,0.00122,0.0,0.10043]
[1780430488962,68.91,67089.0,1.0,0.00122,0.0,0.10032]
[1780430493996,68.91,67086.16,1.0,0.00121,0.0,0.0991]
[1780430498031,68.91,67070.4,1.0,0.00117,0.0,0.09634]
[1780430503162,68.91,67091.22,1.0,0.00122,0.0,0.1]
[1780430509110,68.91,67077.52,1.0,0.00119,0.0,0.09758]
[1780430514145,68.91,67077.84,1.0,0.00119,0.0,0.09763]
[1780430519180,68.91,67074.43,1.0,0.00118,0.0,0.09704]
[1780430522203,68.91,67038.4,1.0,0.0011,0.0,0.09094]
[1780430527239,68.91,67025.3,1.0,0.00107,0.0,0.08881]
[1780430530262,68.91,67004.3,1.0,0.00103,0.0,0.08548]
[1780430531274,68.91,66987.21,1.0,0.00099,0.0,0.08286]
[1780430536299,68.91,66989.69,1.0,0.001,0.0,0.08324]
[1780430541347,68.91,66997.58,1.0,0.00101,0.0,0.08444]
[1780430543458,68.91,66980.65,1.0,0.00098,0.0,0.08187]
[1780430549418,68.91,66968.48,1.0,0.00096,0.0,0.08007]
[1780430554453,68.91,66987.53,1.0,0.00099,0.0,0.0823]
[1780430559489,68.91,66991.71,1.0,0.00099,0.0,0.08293]
[1780430564523,68.91,66996.67,1.0,0.001,0.0,0.08368]
[1780430570566,68.91,67008.44,1.0,0.00103,0.0,0.0855]
[1780430575601,68.91,67002.46,1.0,0.00102,0.0,0.08457]
[1780430581646,68.91,67000.8,1.0,0.00101,0.0,0.08432]
[1780430586681,68.91,67015.88,1.0,0.00104,0.0,0.08666]
[1780430588698,68.91,67047.12,1.0,0.00111,0.0,0.09172]
[1780430593737,68.91,67051.37,1.0,0.00112,0.0,0.09242]
[1780430596757,68.91,67069.96,1.0,0.00116,0.0,0.09557]
[1780430601795,68.91,67084.71,1.0,0.00119,0.0,0.09814]
[1780430606829,68.91,67065.18,1.0,0.00115,0.0,0.09475]
[1780430611869,68.91,67044.2,1.0,0.0011,0.0,0.09057]
[1780430616900,68.91,67044.63,1.0,0.0011,0.0,0.09064]
[1780430619963,68.91,67068.82,1.0,0.00115,0.0,0.09469]
[1780430624048,68.91,67085.29,1.0,0.00119,0.0,0.09754]
[1780430627014,68.91,67105.39,1.0,0.00123,0.0,0.10111]
[1780430630038,68.91,67139.23,1.0,0.00132,0.0,0.1074]
[1780430635072,68.91,67151.78,1.0,0.00135,0.0,0.10982]
[1780430638103,68.91,67133.34,1.0,0.0013,0.0,0.10628]
[1780430643141,68.91,67118.13,1.0,0.00126,0.0,0.10344]
[1780430648175,68.91,67117.76,1.0,0.00126,0.0,0.10337]
[1780430653210,68.91,67116.61,1.0,0.00126,0.0,0.10316]
[1780430656231,68.91,67140.07,1.0,0.00132,0.0,0.10756]
[1780430661283,68.91,67154.64,1.0,0.00136,0.0,0.11037]
[1780430666301,68.91,67139.8,1.0,0.00132,0.0,0.10751]
[1780430671336,68.91,67129.44,1.0,0.00128,0.0,0.1048]
[1780430674396,68.91,67144.87,1.0,0.00132,0.0,0.10772]
[1780430678386,68.91,67166.61,1.0,0.00138,0.0,0.11195]
[1780430683422,68.91,67174.88,1.0,0.0014,0.0,0.1136]
[1780430688455,68.91,67169.56,1.0,0.00139,0.0,0.11253]
[1780430693492,68.91,67170.5,1.0,0.00139,0.0,0.11272]
[1780430698527,68.91,67175.95,1.0,0.0014,0.0,0.11381]
[1780430703568,68.91,67173.02,1.0,0.0014,0.0,0.11322]
[1780430704612,68.91,67198.55,1.0,0.00147,0.0,0.11843]
[1780430706592,68.91,67214.14,1.0,0.00151,0.0,0.12171]
[1780430708604,68.91,67230.72,1.0,0.00156,0.0,0.12529]
[1780430710618,68.91,67212.32,1.0,0.0015,0.0,0.12133]
[1780430715653,68.91,67226.53,1.0,0.00155,0.0,0.12438]
[1780430720690,68.91,67231.86,1.0,0.00156,0.0,0.12554]
[1780430725722,68.91,67232.38,1.0,0.00156,0.0,0.12566]
[1780430730758,68.91,67224.13,1.0,0.00154,0.0,0.12386]
[1780430735824,68.91,67223.99,1.0,0.00153,0.0,0.12298]
[1780430739831,68.91,67242.68,1.0,0.00158,0.0,0.12706]
[1780430744906,68.91,67247.61,1.0,0.0016,0.0,0.12815]
[1780430750908,68.91,67250.12,1.0,0.00161,0.0,0.12871]
[1780430755951,68.91,67259.78,1.0,0.00164,0.0,0.13089]
[1780430760984,68.91,67253.58,1.0,0.00162,0.0,0.12949]
[1780430766058,68.91,67230.97,1.0,0.00155,0.0,0.12449]
[1780430770090,68.91,67249.06,1.0,0.0016,0.0,0.12848]
[1780430775143,68.91,67256.44,1.0,0.00163,0.0,0.13014]
[1780430780160,68.91,67269.25,1.0,0.00167,0.0,0.13306]
[1780430785216,68.91,67275.62,1.0,0.00169,0.0,0.13454]
[1780430790232,68.91,67275.95,1.0,0.00169,0.0,0.13462]
[1780430795296,68.91,67277.8,1.0,0.00168,0.0,0.13413]
[1780430800303,68.91,67280.75,1.0,0.00169,0.0,0.13482]
[1780430804331,68.91,67306.95,1.0,0.00178,0.0,0.14106]
[1780430809370,68.91,67295.66,1.0,0.00174,0.0,0.13834]
[1780430814402,68.91,67285.7,1.0,0.00171,0.0,0.13598]
[1780430819437,68.91,67294.38,1.0,0.00173,0.0,0.13804]
[1780430824479,68.91,67268.25,1.0,0.00165,0.0,0.13193]
[1780430828514,68.91,67247.54,1.0,0.00159,0.0,0.12726]
[1780430832550,68.91,67276.09,1.0,0.00168,0.0,0.13374]
[1780430837594,68.91,67278.05,1.0,0.00168,0.0,0.13419]
[1780430842623,68.91,67283.25,1.0,0.0017,0.0,0.13541]
[1780430847657,68.91,67295.2,1.0,0.00174,0.0,0.13823]
[1780430851683,68.91,67283.48,1.0,0.00169,0.0,0.13454]
[1780430855741,68.91,67258.69,1.0,0.00161,0.0,0.12887]
[1780430860748,68.91,67251.32,1.0,0.00159,0.0,0.12723]
[1780430865809,68.91,67254.7,1.0,0.0016,0.0,0.12798]
[1780430870819,68.91,67257.08,1.0,0.00161,0.0,0.12851]
[1780430873839,68.91,67272.54,1.0,0.00165,0.0,0.13202]
[1780430878875,68.91,67264.31,1.0,0.00163,0.0,0.13014]
[1780430882902,68.91,67244.55,1.0,0.00157,0.0,0.12573]
[1780430887937,68.91,67239.16,1.0,0.00155,0.0,0.12456]
[1780430892972,68.91,67244.13,1.0,0.00157,0.0,0.12564]
[1780430898008,68.91,67246.81,1.0,0.00157,0.0,0.12623]
[1780430903044,68.91,67239.49,1.0,0.00155,0.0,0.12463]
[1780430908077,68.91,67259.01,1.0,0.00161,0.0,0.12895]
[1780430913116,68.91,67257.88,1.0,0.0016,0.0,0.12781]
[1780430918151,68.91,67264.1,1.0,0.00162,0.0,0.12921]
[1780430923190,68.91,67277.35,1.0,0.00166,0.0,0.13222]
[1780430926252,68.91,67293.35,1.0,0.00171,0.0,0.13594]
[1780430932255,68.91,67308.99,1.0,0.00176,0.0,0.13966]
[1780430937293,68.91,67316.44,1.0,0.00178,0.0,0.14147]
[1780430942327,68.91,67322.99,1.0,0.00181,0.0,0.14307]
[1780430948368,68.91,67333.62,1.0,0.00184,0.0,0.14571]
[1780430953403,68.91,67322.91,1.0,0.00181,0.0,0.14305]
[1780430958438,68.91,67331.08,1.0,0.00183,0.0,0.14508]
[1780430963473,68.91,67326.41,1.0,0.00182,0.0,0.14392]
[1780430966539,68.91,67307.99,1.0,0.00176,0.0,0.13942]
[1780430971539,68.91,67309.58,1.0,0.00175,0.0,0.13887]
[1780430976609,68.91,67316.09,1.0,0.00177,0.0,0.14043]
[1780430982608,68.91,67314.82,1.0,0.00177,0.0,0.14013]
[1780430985629,68.91,67333.12,1.0,0.00183,0.0,0.14461]
[1780430990666,68.91,67320.59,1.0,0.00179,0.0,0.14153]
[1780430995700,68.91,67315.99,1.0,0.00177,0.0,0.14041]
[1780431000739,68.91,67316.13,1.0,0.00177,0.0,0.14044]
[1780431002758,68.91,67294.04,1.0,0.0017,0.0,0.13518]
[1780431004771,68.91,67309.91,1.0,0.00175,0.0,0.13894]
[1780431009806,68.91,67315.43,1.0,0.00177,0.0,0.14027]
[1780431013833,68.91,67334.92,1.0,0.00183,0.0,0.14506]
[1780431018871,68.91,67340.25,1.0,0.00185,0.0,0.1464]
[1780431023904,68.91,67336.53,1.0,0.00184,0.0,0.14546]
[1780431026972,68.91,67356.25,1.0,0.00191,0.0,0.15047]
[1780431032968,68.91,67350.25,1.0,0.00188,0.0,0.14794]
[1780431038003,68.91,67351.26,1.0,0.00188,0.0,0.14819]
[1780431043036,68.91,67348.88,1.0,0.00187,0.0,0.14759]
[1780431048082,68.91,67345.15,1.0,0.00186,0.0,0.14665]
[1780431051094,68.91,67316.7,1.0,0.00176,0.0,0.13964]
[1780431056135,68.91,67313.26,1.0,0.00175,0.0,0.13881]
[1780431061170,68.91,67310.35,1.0,0.00174,0.0,0.13811]
[1780431063183,68.91,67330.42,1.0,0.00181,0.0,0.14298]
[1780431068217,68.91,67336.54,1.0,0.00183,0.0,0.14449]
[1780431070231,68.91,67321.47,1.0,0.00178,0.0,0.14079]
[1780431075266,68.91,67314.85,1.0,0.00175,0.0,0.13919]
[1780431077334,68.91,67295.89,1.0,0.00169,0.0,0.13469]
[1780431083326,68.91,67290.26,1.0,0.00168,0.0,0.13338]
[1780431087406,68.91,67275.08,1.0,0.00163,0.0,0.12991]
[1780431093409,68.91,67273.14,1.0,0.00161,0.0,0.12858]
[1780431098444,68.91,67268.94,1.0,0.0016,0.0,0.12764]
[1780431103494,68.91,67252.21,1.0,0.00155,0.0,0.12396]
[1780431108527,68.91,67269.39,1.0,0.0016,0.0,0.12774]
[1780431113561,68.91,67272.27,1.0,0.00161,0.0,0.12839]
[1780431118597,68.91,67275.08,1.0,0.00162,0.0,0.12902]
[1780431123635,68.91,67280.19,1.0,0.00163,0.0,0.13017]
[1780431128667,68.91,67274.85,1.0,0.00162,0.0,0.12897]
[1780431133703,68.91,67273.35,1.0,0.00161,0.0,0.12863]
[1780431137759,68.91,67256.58,1.0,0.00156,0.0,0.12491]
[1780431142768,68.91,67255.89,1.0,0.00156,0.0,0.12476]
[1780431147829,68.91,67255.46,1.0,0.00156,0.0,0.12467]
[1780431153845,68.91,67257.45,1.0,0.00155,0.0,0.12424]
[1780431158881,68.91,67253.55,1.0,0.00154,0.0,0.12339]
[1780431163917,68.91,67252.75,1.0,0.00154,0.0,0.12322]
[1780431168951,68.91,67252.07,1.0,0.00154,0.0,0.12307]
[1780431173987,68.91,67261.52,1.0,0.00157,0.0,0.12513]
[1780431179022,68.91,67258.08,1.0,0.00155,0.0,0.12437]
[1780431184059,68.91,67256.14,1.0,0.00155,0.0,0.12395]
[1780431189101,68.91,67253.94,1.0,0.00154,0.0,0.12347]
[1780431194131,68.91,67249.64,1.0,0.00153,0.0,0.12254]
[1780431199166,68.91,67250.25,1.0,0.00153,0.0,0.12268]
[1780431204201,68.91,67256.2,1.0,0.00155,0.0,0.12396]
[1780431209235,68.91,67253.94,1.0,0.00154,0.0,0.12347]
[1780431215278,68.91,67254.97,1.0,0.00154,0.0,0.12284]
[1780431220314,68.91,67249.94,1.0,0.00152,0.0,0.12176]
[1780431225349,68.91,67241.21,1.0,0.0015,0.0,0.1199]
[1780431230382,68.91,67248.85,1.0,0.00152,0.0,0.12152]
[1780431235419,68.91,67244.22,1.0,0.0015,0.0,0.12054]
[1780431240453,68.91,67245.82,1.0,0.00151,0.0,0.12088]
[1780431245487,68.91,67240.42,1.0,0.00149,0.0,0.11973]
[1780431250523,68.91,67239.79,1.0,0.00149,0.0,0.1196]
[1780431255559,68.91,67236.53,1.0,0.00148,0.0,0.11891]
[1780431260592,68.91,67230.63,1.0,0.00147,0.0,0.11768]
[1780431265628,68.91,67234.64,1.0,0.00148,0.0,0.11852]
[1780431271678,68.91,67231.42,1.0,0.00146,0.0,0.11702]
[1780431276707,68.91,67233.56,1.0,0.00146,0.0,0.11746]
[1780431281741,68.91,67236.88,1.0,0.00147,0.0,0.11815]
[1780431286778,68.91,67235.18,1.0,0.00147,0.0,0.1178]
[1780431291811,68.91,67243.5,1.0,0.00149,0.0,0.11954]
[1780431296850,68.91,67246.97,1.0,0.0015,0.0,0.12028]
[1780431301892,68.91,67256.27,1.0,0.00153,0.0,0.12226]
[1780431306923,68.91,67257.65,1.0,0.00153,0.0,0.12256]
[1780431311960,68.91,67254.09,1.0,0.00152,0.0,0.1218]
[1780431316996,68.91,67245.1,1.0,0.0015,0.0,0.11988]
[1780431322034,68.91,67245.56,1.0,0.0015,0.0,0.11998]
[1780431324051,68.91,67230.37,1.0,0.00145,0.0,0.1168]
[1780431327069,68.91,67204.63,1.0,0.00138,0.0,0.11159]
[1780431329145,68.91,67221.25,1.0,0.00143,0.0,0.11493]
[1780431334120,68.91,67212.92,1.0,0.0014,0.0,0.11244]
[1780431339217,68.91,67195.34,1.0,0.00135,0.0,0.10898]
[1780431345207,68.91,67181.08,1.0,0.00131,0.0,0.10623]
[1780431350234,68.91,67174.7,1.0,0.0013,0.0,0.10502]
[1780431355270,68.91,67184.23,1.0,0.00132,0.0,0.10683]
[1780431360305,68.91,67188.84,1.0,0.00133,0.0,0.10772]
[1780431365341,68.91,67194.57,1.0,0.00135,0.0,0.10883]
[1780431370376,68.91,67196.17,1.0,0.00135,0.0,0.10914]
[1780431375412,68.91,67183.4,1.0,0.00132,0.0,0.10667]
[1780431379501,68.91,67165.81,1.0,0.00127,0.0,0.10336]
[1780431385483,68.91,67168.93,1.0,0.00128,0.0,0.10394]
[1780431390517,68.91,67161.62,1.0,0.00126,0.0,0.10259]
[1780431395552,68.91,67156.86,1.0,0.00124,0.0,0.10098]
[1780431399644,68.91,67135.13,1.0,0.00119,0.0,0.09709]
[1780431405627,68.91,67131.47,1.0,0.00118,0.0,0.09645]
[1780431410662,68.91,67133.51,1.0,0.00119,0.0,0.09681]
[1780431415699,68.91,67124.06,1.0,0.00117,0.0,0.09516]
[1780431420733,68.91,67136.01,1.0,0.00119,0.0,0.09725]
[1780431424761,68.91,67118.2,1.0,0.00115,0.0,0.09415]
[1780431429871,68.91,67108.66,1.0,0.00113,0.0,0.09254]
[1780431435840,68.91,67120.65,1.0,0.00116,0.0,0.09457]
[1780431440874,68.91,67125.32,1.0,0.00117,0.0,0.09538]
[1780431445911,68.91,67132.74,1.0,0.00119,0.0,0.09667]
[1780431450946,68.91,67133.18,1.0,0.00119,0.0,0.09675]
[1780431455980,68.91,67141.93,1.0,0.0012,0.0,0.09757]
[1780431461026,68.91,67135.84,1.0,0.00118,0.0,0.0965]
[1780431463032,68.91,67159.64,1.0,0.00124,0.0,0.10075]
[1780431468069,68.91,67147.45,1.0,0.00121,0.0,0.09855]
[1780431470167,68.91,67122.63,1.0,0.00115,0.0,0.09422]
[1780431476128,68.91,67114.71,1.0,0.00114,0.0,0.09287]
[1780431481163,68.91,67121.2,1.0,0.00115,0.0,0.09397]
[1780431486200,68.91,67114.13,1.0,0.00114,0.0,0.09277]
[1780431490326,68.91,67093.85,1.0,0.00109,0.0,0.0894]
[1780431496278,68.91,67075.45,1.0,0.00105,0.0,0.08644]
[1780431498294,68.91,67049.6,1.0,0.001,0.0,0.08242]
[1780431503328,68.91,67037.83,1.0,0.00098,0.0,0.08065]
[1780431508362,68.91,67033.83,1.0,0.00097,0.0,0.08006]
[1780431513398,68.91,67030.14,1.0,0.00095,0.0,0.07891]
[1780431518434,68.91,67027.77,1.0,0.00095,0.0,0.07856]
[1780431523469,68.91,67015.95,1.0,0.00093,0.0,0.07685]
[1780431526494,68.91,67031.55,1.0,0.00096,0.0,0.07911]
[1780431531529,68.91,67025.64,1.0,0.00095,0.0,0.07825]
[1780431536570,68.91,67016.42,1.0,0.00093,0.0,0.07692]
[1780431540673,68.91,66999.93,1.0,0.0009,0.0,0.07459]
[1780431546633,68.91,67007.25,1.0,0.00091,0.0,0.07562]
[1780431548649,68.91,66981.86,1.0,0.00087,0.0,0.07211]
[1780431553687,68.91,66979.78,1.0,0.00086,0.0,0.07183]
[1780431558722,68.91,66987.51,1.0,0.00088,0.0,0.07288]
[1780431563762,68.91,66998.73,1.0,0.0009,0.0,0.07443]
[1780431566786,68.91,67015.86,1.0,0.00093,0.0,0.07684]
[1780431571818,68.91,67019.52,1.0,0.00093,0.0,0.07677]
[1780431576853,68.91,67021.69,1.0,0.00093,0.0,0.07708]
[1780431581890,68.91,67011.97,1.0,0.00091,0.0,0.0757]
[1780431586925,68.91,67015.21,1.0,0.00092,0.0,0.07616]
[1780431591043,68.91,66995.31,1.0,0.00088,0.0,0.07338]
[1780431595989,68.91,67012.06,1.0,0.00091,0.0,0.07571]
[1780431601114,68.91,67021.36,1.0,0.00093,0.0,0.07704]
[1780431607068,68.91,67009.13,1.0,0.00091,0.0,0.0753]
[1780431612102,68.91,66999.0,1.0,0.00089,0.0,0.07389]
[1780431615125,68.91,66966.58,1.0,0.00083,0.0,0.06953]
[1780431620163,68.91,66962.61,1.0,0.00083,0.0,0.06901]
[1780431625196,68.91,66959.29,1.0,0.00082,0.0,0.06858]
[1780431630232,68.91,66978.32,1.0,0.00085,0.0,0.07108]
[1780431635271,68.91,66972.89,1.0,0.00084,0.0,0.06981]
[1780431636277,68.91,66952.09,1.0,0.0008,0.0,0.06713]
[1780431640326,68.91,66935.06,1.0,0.00077,0.0,0.065]
[1780431645357,68.91,66937.65,1.0,0.00078,0.0,0.06532]
[1780431650419,68.91,66930.0,1.0,0.00077,0.0,0.06438]
[1780431651530,68.91,66967.92,1.0,0.00083,0.0,0.06916]
[1780431654440,68.91,66994.98,1.0,0.00088,0.0,0.07277]
[1780431659488,68.91,66981.41,1.0,0.00085,0.0,0.07094]
[1780431663522,68.91,67004.73,1.0,0.00089,0.0,0.07411]
[1780431668556,68.91,67013.31,1.0,0.00091,0.0,0.07531]
[1780431673591,68.91,66992.14,1.0,0.00087,0.0,0.07238]
[1780431678624,68.91,66995.83,1.0,0.00088,0.0,0.07289]
[1780431683661,68.91,66990.55,1.0,0.00087,0.0,0.07217]
[1780431688696,68.91,66984.14,1.0,0.00086,0.0,0.0713]
[1780431693731,68.91,66991.52,1.0,0.00086,0.0,0.07174]
[1780431698767,68.91,66997.75,1.0,0.00087,0.0,0.07258]
[1780431703800,68.91,66982.7,1.0,0.00085,0.0,0.07056]
[1780431707828,68.91,66965.72,1.0,0.00082,0.0,0.06834]
[1780431712865,68.91,66967.77,1.0,0.00082,0.0,0.0686]
[1780431717899,68.91,66948.94,1.0,0.00079,0.0,0.0662]
[1780431722064,68.91,66931.33,1.0,0.00076,0.0,0.06403]
[1780431726980,68.91,66908.31,1.0,0.00073,0.0,0.06128]
[1780431732015,68.91,66892.32,1.0,0.0007,0.0,0.05943]
[1780431737047,68.91,66890.04,1.0,0.0007,0.0,0.05917]
[1780431742230,68.91,66887.89,1.0,0.0007,0.0,0.05893]
[1780431746131,68.91,66864.59,1.0,0.00066,0.0,0.05635]
[1780431751169,68.91,66851.13,1.0,0.00064,0.0,0.05446]
[1780431754193,68.91,66867.36,1.0,0.00066,0.0,0.05619]
[1780431758219,68.91,66884.25,1.0,0.00069,0.0,0.05805]
[1780431763253,68.91,66886.92,1.0,0.00069,0.0,0.05835]
[1780431768289,68.91,66882.3,1.0,0.00068,0.0,0.05783]
[1780431773323,68.91,66865.95,1.0,0.00066,0.0,0.05604]
[1780431778359,68.91,66856.06,1.0,0.00065,0.0,0.05498]
[1780431783394,68.91,66852.6,1.0,0.00064,0.0,0.05461]
[1780431788429,68.91,66851.68,1.0,0.00064,0.0,0.05452]
[1780431793471,68.91,66858.46,1.0,0.00065,0.0,0.05523]
[1780431798514,68.91,66877.85,1.0,0.00068,0.0,0.05734]
[1780431803542,68.91,66877.68,1.0,0.00068,0.0,0.05732]
[1780431808575,68.91,66880.3,1.0,0.00068,0.0,0.05761]
[1780431813611,68.91,66877.32,1.0,0.00067,0.0,0.05681]
[1780431818650,68.91,66886.84,1.0,0.00069,0.0,0.05787]
[1780431821672,68.91,66869.6,1.0,0.00066,0.0,0.05598]
[1780431826707,68.91,66866.76,1.0,0.00066,0.0,0.05567]
[1780431831746,68.91,66865.42,1.0,0.00066,0.0,0.05553]
[1780431836799,68.91,66868.14,1.0,0.00066,0.0,0.05582]
[1780431841810,68.91,66854.58,1.0,0.00064,0.0,0.05437]
[1780431846847,68.91,66857.23,1.0,0.00064,0.0,0.05465]
[1780431851884,68.91,66852.11,1.0,0.00064,0.0,0.05411]
[1780431856923,68.91,66868.57,1.0,0.00066,0.0,0.05586]
[1780431860951,68.91,66886.04,1.0,0.00068,0.0,0.05778]
[1780431863111,68.91,66903.55,1.0,0.00071,0.0,0.05975]
[1780431869020,68.91,66897.79,1.0,0.0007,0.0,0.0591]
[1780431873187,68.91,66887.02,1.0,0.00068,0.0,0.05742]
[1780431880105,68.91,66895.32,1.0,0.00069,0.0,0.05834]
[1780431885139,68.91,66897.56,1.0,0.00069,0.0,0.05859]
[1780431890176,68.91,66901.02,1.0,0.0007,0.0,0.05898]
[1780431895210,68.91,66903.21,1.0,0.0007,0.0,0.05923]
[1780431900245,68.91,66902.97,1.0,0.0007,0.0,0.0592]
[1780431905280,68.91,66877.17,1.0,0.00067,0.0,0.05634]
[1780431910317,68.91,66877.51,1.0,0.00067,0.0,0.05637]
[1780431913485,68.91,66895.72,1.0,0.00069,0.0,0.05839]
[1780431919378,68.91,66907.56,1.0,0.00071,0.0,0.05973]
[1780431924413,68.91,66896.53,1.0,0.00069,0.0,0.05848]
[1780431929446,68.91,66882.06,1.0,0.00067,0.0,0.05687]
[1780431930456,68.91,66863.39,1.0,0.00065,0.0,0.05486]
[1780431935495,68.91,66852.77,1.0,0.00063,0.0,0.0533]
[1780431940524,68.91,66859.99,1.0,0.00064,0.0,0.05405]
[1780431945562,68.91,66864.5,1.0,0.00064,0.0,0.05452]
[1780431950602,68.91,66867.07,1.0,0.00065,0.0,0.0548]
[1780431951602,68.91,66883.19,1.0,0.00067,0.0,0.05653]
[1780431956639,68.91,66877.95,1.0,0.00066,0.0,0.05596]
[1780431961679,68.91,66886.34,1.0,0.00067,0.0,0.05687]
[1780431966709,68.91,66900.82,1.0,0.00069,0.0,0.05848]
[1780431971743,68.91,66888.64,1.0,0.00068,0.0,0.05713]
[1780431976781,68.91,66898.33,1.0,0.00069,0.0,0.0582]
[1780431981817,68.91,66896.08,1.0,0.00069,0.0,0.05795]
[1780431985854,68.91,66871.45,1.0,0.00065,0.0,0.05526]
[1780431988873,68.91,66887.49,1.0,0.00067,0.0,0.057]
[1780431994081,68.91,66885.63,1.0,0.00067,0.0,0.05633]
[1780431999949,68.91,66881.18,1.0,0.00066,0.0,0.05585]
[1780432004987,68.91,66886.77,1.0,0.00067,0.0,0.05646]
[1780432010024,68.91,66895.07,1.0,0.00068,0.0,0.05737]
[1780432015066,68.91,66900.44,1.0,0.00069,0.0,0.05797]
[1780432020102,68.91,66897.11,1.0,0.00068,0.0,0.05759]
[1780432025130,68.91,66902.69,1.0,0.00069,0.0,0.05822]
[1780432030166,68.91,66905.84,1.0,0.0007,0.0,0.05857]
[1780432035202,68.91,66915.98,1.0,0.00071,0.0,0.05972]
[1780432040237,68.91,66931.85,1.0,0.00073,0.0,0.06157]
[1780432045273,68.91,66925.72,1.0,0.00072,0.0,0.06085]
[1780432049302,68.91,66909.04,1.0,0.0007,0.0,0.05893]
[1780432051316,68.91,66893.85,1.0,0.00067,0.0,0.05677]
[1780432056378,68.91,66892.73,1.0,0.00067,0.0,0.05664]
[1780432061395,68.91,66895.88,1.0,0.00068,0.0,0.05699]
[1780432066431,68.91,66887.11,1.0,0.00066,0.0,0.05603]
[1780432071465,68.91,66882.76,1.0,0.00066,0.0,0.05556]
[1780432075493,68.91,66866.62,1.0,0.00064,0.0,0.05385]
[1780432079521,68.91,66846.55,1.0,0.00061,0.0,0.05179]
[1780432084732,68.91,66847.58,1.0,0.00061,0.0,0.05189]
[1780432088597,68.91,66830.44,1.0,0.00059,0.0,0.05018]
[1780432093632,68.91,66841.36,1.0,0.0006,0.0,0.05127]
[1780432098667,68.91,66846.19,1.0,0.00061,0.0,0.05175]
[1780432103702,68.91,66841.64,1.0,0.0006,0.0,0.05129]
[1780432106726,68.91,66806.42,1.0,0.00056,0.0,0.04787]
[1780432111760,68.91,66796.03,1.0,0.00054,0.0,0.04651]
[1780432113773,68.91,66814.32,1.0,0.00057,0.0,0.04821]
[1780432118807,68.91,66819.78,1.0,0.00057,0.0,0.04873]
[1780432123847,68.91,66820.46,1.0,0.00057,0.0,0.0488]
[1780432128878,68.91,66816.03,1.0,0.00057,0.0,0.04838]
[1780432133921,68.91,66806.8,1.0,0.00056,0.0,0.04751]
[1780432138956,68.91,66808.5,1.0,0.00056,0.0,0.04767]
[1780432143989,68.91,66814.27,1.0,0.00057,0.0,0.04821]
[1780432149033,68.91,66799.91,1.0,0.00055,0.0,0.04687]
[1780432154062,68.91,66817.66,1.0,0.00057,0.0,0.04853]
[1780432156081,68.91,66835.84,1.0,0.00059,0.0,0.05029]
[1780432161114,68.91,66849.3,1.0,0.00061,0.0,0.05163]
[1780432166150,68.91,66848.48,1.0,0.00061,0.0,0.05155]
[1780432171188,68.91,66856.97,1.0,0.00061,0.0,0.05198]
[1780432176223,68.91,66856.06,1.0,0.00061,0.0,0.05188]
[1780432181259,68.91,66855.44,1.0,0.00061,0.0,0.05182]
[1780432186297,68.91,66847.79,1.0,0.0006,0.0,0.05105]
[1780432191331,68.91,66835.61,1.0,0.00059,0.0,0.04985]
[1780432196366,68.91,66830.11,1.0,0.00058,0.0,0.04931]
[1780432201401,68.91,66834.91,1.0,0.00059,0.0,0.04978]
[1780432206437,68.91,66830.87,1.0,0.00058,0.0,0.04939]
[1780432211477,68.91,66839.84,1.0,0.00059,0.0,0.05026]
[1780432215691,68.91,66871.97,1.0,0.00063,0.0,0.05352]
[1780432221542,68.91,66878.07,1.0,0.00064,0.0,0.05416]
[1780432226576,68.91,66889.16,1.0,0.00066,0.0,0.05533]
[1780432231627,68.91,66902.21,1.0,0.00067,0.0,0.05629]
[1780432236650,68.91,66907.96,1.0,0.00068,0.0,0.05692]
[1780432241688,68.91,66907.35,1.0,0.00068,0.0,0.05685]
[1780432246721,68.91,66916.58,1.0,0.00069,0.0,0.05787]
[1780432251756,68.91,66894.82,1.0,0.00066,0.0,0.05548]
[1780432256792,68.91,66907.34,1.0,0.00068,0.0,0.05685]
[1780432261855,68.91,66909.49,1.0,0.00068,0.0,0.05708]
[1780432266883,68.91,66917.87,1.0,0.00069,0.0,0.05802]
[1780432271966,68.91,66932.52,1.0,0.00071,0.0,0.05968]
[1780432276955,68.91,66968.09,1.0,0.00077,0.0,0.06389]
[1780432278972,68.91,66991.36,1.0,0.0008,0.0,0.06679]
[1780432280984,68.91,67017.9,1.0,0.00085,0.0,0.07024]
[1780432286027,68.91,67026.14,1.0,0.00086,0.0,0.07134]
[1780432288050,68.91,67053.8,1.0,0.00091,0.0,0.07516]
[1780432293088,68.91,67076.33,1.0,0.00095,0.0,0.07779]
[1780432295103,68.91,67057.29,1.0,0.00091,0.0,0.07506]
[1780432299131,68.91,67034.51,1.0,0.00087,0.0,0.07191]
[1780432304166,68.91,67055.33,1.0,0.00091,0.0,0.07478]
[1780432306403,68.91,67037.84,1.0,0.00088,0.0,0.07236]
[1780432312229,68.91,67036.2,1.0,0.00087,0.0,0.07214]
[1780432314244,68.91,67018.5,1.0,0.00084,0.0,0.06976]
[1780432318275,68.91,67035.22,1.0,0.00087,0.0,0.072]
[1780432323309,68.91,67033.24,1.0,0.00087,0.0,0.07173]
[1780432326550,68.91,67059.45,1.0,0.00092,0.0,0.07537]
[1780432332383,68.91,67051.18,1.0,0.0009,0.0,0.0742]
[1780432336625,68.91,67082.34,1.0,0.00096,0.0,0.07867]
[1780432342460,68.91,67087.25,1.0,0.00097,0.0,0.07939]
[1780432347495,68.91,67094.63,1.0,0.00098,0.0,0.0805]
[1780432352530,68.91,67100.74,1.0,0.00099,0.0,0.08079]
[1780432354543,68.91,67118.32,1.0,0.00102,0.0,0.08348]
[1780432358583,68.91,67139.43,1.0,0.00107,0.0,0.08681]
[1780432363613,68.91,67153.6,1.0,0.0011,0.0,0.08911]
[1780432368648,68.91,67160.78,1.0,0.00111,0.0,0.0903]
[1780432373682,68.91,67150.89,1.0,0.00109,0.0,0.08867]
[1780432378718,68.91,67150.38,1.0,0.00109,0.0,0.08859]
[1780432383754,68.91,67155.91,1.0,0.0011,0.0,0.0895]
[1780432388796,68.91,67161.74,1.0,0.00112,0.0,0.09046]
[1780432393830,68.91,67155.21,1.0,0.0011,0.0,0.08938]
[1780432398865,68.91,67174.32,1.0,0.00114,0.0,0.09258]
[1780432403902,68.91,67164.61,1.0,0.00112,0.0,0.09094]
[1780432408937,68.91,67160.07,1.0,0.00111,0.0,0.09018]
[1780432412965,68.91,67191.81,1.0,0.00118,0.0,0.09488]
[1780432416995,68.91,67211.91,1.0,0.00122,0.0,0.09844]
[1780432422037,68.91,67209.96,1.0,0.00122,0.0,0.09809]
[1780432426066,68.91,67230.09,1.0,0.00127,0.0,0.10175]
[1780432431103,68.91,67224.3,1.0,0.00125,0.0,0.10068]
[1780432436145,68.91,67225.49,1.0,0.00126,0.0,0.1009]
[1780432440177,68.91,67198.14,1.0,0.00119,0.0,0.09599]
[1780432442208,68.91,67176.88,1.0,0.00114,0.0,0.09232]
[1780432447249,68.91,67175.26,1.0,0.00114,0.0,0.09204]
[1780432452284,68.91,67161.41,1.0,0.00111,0.0,0.08972]
[1780432457319,68.91,67166.9,1.0,0.00112,0.0,0.09064]
[1780432460340,68.91,67183.39,1.0,0.00116,0.0,0.09343]
[1780432465375,68.91,67186.35,1.0,0.00116,0.0,0.09394]
[1780432470410,68.91,67180.69,1.0,0.00115,0.0,0.09296]
[1780432472424,68.91,67171.5,1.0,0.00112,0.0,0.09072]
[1780432477639,68.91,67162.03,1.0,0.0011,0.0,0.08914]
[1780432483505,68.91,67172.31,1.0,0.00112,0.0,0.09085]
[1780432487710,68.91,67153.03,1.0,0.00108,0.0,0.08767]
[1780432490594,68.91,67127.27,1.0,0.00103,0.0,0.08358]
[1780432491574,68.91,67109.24,1.0,0.00099,0.0,0.08082]
[1780432493583,68.91,67077.43,1.0,0.00093,0.0,0.07614]
[1780432496606,68.91,67060.95,1.0,0.0009,0.0,0.07381]
[1780432501639,68.91,67065.37,1.0,0.00091,0.0,0.07443]
[1780432504718,68.91,67081.59,1.0,0.00094,0.0,0.07674]
[1780432510706,68.91,67083.55,1.0,0.00094,0.0,0.07702]
[1780432515746,68.91,67093.93,1.0,0.00096,0.0,0.07854]
[1780432520781,68.91,67090.32,1.0,0.00095,0.0,0.07801]
[1780432523801,68.91,67072.79,1.0,0.00092,0.0,0.07548]
[1780432528016,68.91,67095.47,1.0,0.00096,0.0,0.07876]
[1780432530858,68.91,67117.38,1.0,0.00101,0.0,0.08205]
[1780432535892,68.91,67120.07,1.0,0.001,0.0,0.08183]
[1780432540929,68.91,67118.28,1.0,0.001,0.0,0.08156]
[1780432544957,68.91,67098.4,1.0,0.00096,0.0,0.07858]
[1780432549992,68.91,67098.63,1.0,0.00096,0.0,0.07861]
[1780432555037,68.91,67095.23,1.0,0.00095,0.0,0.07811]
[1780432560065,68.91,67099.46,1.0,0.00096,0.0,0.07874]
[1780432565159,68.91,67116.95,1.0,0.001,0.0,0.08136]
[1780432568302,68.91,67092.79,1.0,0.00095,0.0,0.07776]
[1780432574187,68.91,67086.45,1.0,0.00094,0.0,0.07684]
[1780432577217,68.91,67102.5,1.0,0.00097,0.0,0.07919]
[1780432578372,68.91,67120.12,1.0,0.001,0.0,0.08184]
[1780432582258,68.91,67139.31,1.0,0.00104,0.0,0.08482]
[1780432587290,68.91,67134.0,1.0,0.00103,0.0,0.08398]
[1780432592326,68.91,67143.58,1.0,0.00104,0.0,0.08484]
[1780432597367,68.91,67144.79,1.0,0.00105,0.0,0.08503]
[1780432602400,68.91,67143.42,1.0,0.00104,0.0,0.08481]
[1780432607435,68.91,67134.14,1.0,0.00103,0.0,0.08336]
[1780432612470,68.91,67142.01,1.0,0.00104,0.0,0.08459]
[1780432617509,68.91,67136.26,1.0,0.00103,0.0,0.08369]
[1780432622541,68.91,67130.36,1.0,0.00102,0.0,0.08277]
[1780432627579,68.91,67128.28,1.0,0.00101,0.0,0.08245]
[1780432630599,68.91,67145.2,1.0,0.00105,0.0,0.08509]
[1780432635638,68.91,67160.97,1.0,0.00108,0.0,0.08762]
[1780432637647,68.91,67178.25,1.0,0.00112,0.0,0.09046]
[1780432642684,68.91,67181.33,1.0,0.00113,0.0,0.09098]
[1780432647718,68.91,67180.42,1.0,0.00112,0.0,0.09083]
[1780432651746,68.91,67169.78,1.0,0.00109,0.0,0.08838]
[1780432656781,68.91,67158.16,1.0,0.00107,0.0,0.0865]
[1780432661829,68.91,67185.6,1.0,0.00113,0.0,0.091]
[1780432666865,68.91,67182.43,1.0,0.00112,0.0,0.09047]
[1780432671901,68.91,67177.79,1.0,0.00111,0.0,0.0897]
[1780432676938,68.91,67176.76,1.0,0.00111,0.0,0.08953]
[1780432681973,68.91,67168.37,1.0,0.00109,0.0,0.08815]
[1780432686024,68.91,67152.54,1.0,0.00106,0.0,0.0856]
[1780432691048,68.91,67163.13,1.0,0.00108,0.0,0.0873]
[1780432696084,68.91,67168.56,1.0,0.00109,0.0,0.08818]
[1780432701122,68.91,67153.26,1.0,0.00106,0.0,0.08571]
[1780432706157,68.91,67165.28,1.0,0.00108,0.0,0.08765]
[1780432711191,68.91,67151.47,1.0,0.00105,0.0,0.08477]
[1780432716238,68.91,67145.09,1.0,0.00103,0.0,0.08377]
[1780432721273,68.91,67155.36,1.0,0.00105,0.0,0.08538]
[1780432726317,68.91,67162.42,1.0,0.00107,0.0,0.08651]
[1780432731343,68.91,67170.12,1.0,0.00109,0.0,0.08776]
[1780432736378,68.91,67164.36,1.0,0.00107,0.0,0.08683]
[1780432741416,68.91,67164.46,1.0,0.00107,0.0,0.08684]
[1780432746454,68.91,67167.73,1.0,0.00108,0.0,0.08737]
[1780432751492,68.91,67165.45,1.0,0.00108,0.0,0.087]
[1780432754509,68.91,67144.67,1.0,0.00103,0.0,0.0837]
[1780432759671,68.91,67135.14,1.0,0.00101,0.0,0.08223]
[1780432765587,68.91,67137.16,1.0,0.00102,0.0,0.08254]
[1780432770621,68.91,67138.28,1.0,0.00102,0.0,0.08271]
[1780432775656,68.91,67133.46,1.0,0.001,0.0,0.08133]
[1780432780693,68.91,67145.37,1.0,0.00102,0.0,0.08316]
[1780432785726,68.91,67148.99,1.0,0.00103,0.0,0.08373]
[1780432787764,68.91,67164.85,1.0,0.00107,0.0,0.08624]
[1780432788748,68.91,67182.25,1.0,0.0011,0.0,0.08907]
[1780432793786,68.91,67185.68,1.0,0.00111,0.0,0.08964]
[1780432798855,68.91,67175.67,1.0,0.00109,0.0,0.08799]
[1780432803858,68.91,67167.03,1.0,0.00107,0.0,0.08659]
[1780432808896,68.91,67169.8,1.0,0.00108,0.0,0.08703]
[1780432813930,68.91,67160.2,1.0,0.00106,0.0,0.08549]
[1780432818967,68.91,67164.04,1.0,0.00106,0.0,0.08611]
[1780432824007,68.91,67163.27,1.0,0.00106,0.0,0.08598]
[1780432829036,68.91,67159.14,1.0,0.00105,0.0,0.08533]
[1780432834076,68.91,67159.69,1.0,0.00105,0.0,0.08475]
[1780432838104,68.91,67142.8,1.0,0.00101,0.0,0.08212]
[1780432843139,68.91,67130.58,1.0,0.00099,0.0,0.08026]
[1780432847171,68.91,67101.66,1.0,0.00093,0.0,0.07601]
[1780432852215,68.91,67104.49,1.0,0.00094,0.0,0.07642]
[1780432857244,68.91,67109.99,1.0,0.00095,0.0,0.07722]
[1780432862280,68.91,67108.05,1.0,0.00094,0.0,0.07693]
[1780432867333,68.91,67096.82,1.0,0.00092,0.0,0.07532]
[1780432872368,68.91,67094.2,1.0,0.00092,0.0,0.07495]
[1780432876399,68.91,67110.23,1.0,0.00095,0.0,0.07725]
[1780432881430,68.91,67104.12,1.0,0.00094,0.0,0.07637]
[1780432886467,68.91,67101.91,1.0,0.00093,0.0,0.07605]
[1780432891502,68.91,67095.1,1.0,0.00091,0.0,0.07448]
[1780432896537,68.91,67101.66,1.0,0.00092,0.0,0.07541]
[1780432899559,68.91,67085.28,1.0,0.00089,0.0,0.07311]
[1780432904596,68.91,67088.59,1.0,0.0009,0.0,0.07357]
[1780432907616,68.91,67107.29,1.0,0.00093,0.0,0.07622]
[1780432912652,68.91,67108.91,1.0,0.00094,0.0,0.07645]
[1780432917684,68.91,67108.15,1.0,0.00094,0.0,0.07634]
[1780432922719,68.91,67119.33,1.0,0.00096,0.0,0.07797]
[1780432927755,68.91,67121.3,1.0,0.00096,0.0,0.07826]
[1780432932790,68.91,67123.95,1.0,0.00097,0.0,0.07865]
[1780432937828,68.91,67119.46,1.0,0.00096,0.0,0.07799]
[1780432942862,68.91,67110.08,1.0,0.00094,0.0,0.07662]
[1780432947898,68.91,67105.29,1.0,0.00093,0.0,0.07593]
[1780432952933,68.91,67119.05,1.0,0.00095,0.0,0.07731]
[1780432957968,68.91,67133.6,1.0,0.00098,0.0,0.07946]
[1780432963004,68.91,67142.57,1.0,0.001,0.0,0.08081]
[1780432968042,68.91,67142.31,1.0,0.001,0.0,0.08077]
[1780432973076,68.91,67136.68,1.0,0.00098,0.0,0.07992]
[1780432978112,68.91,67128.0,1.0,0.00097,0.0,0.07863]
[1780432983147,68.91,67132.16,1.0,0.00097,0.0,0.07925]
[1780432988182,68.91,67137.91,1.0,0.00099,0.0,0.08011]
[1780432994223,68.91,67137.78,1.0,0.00099,0.0,0.08009]
[1780432999258,68.91,67128.4,1.0,0.00097,0.0,0.07869]
[1780433004372,68.91,67130.59,1.0,0.00097,0.0,0.07901]
[1780433009408,68.91,67132.05,1.0,0.00097,0.0,0.07923]
[1780433014443,68.91,67132.2,1.0,0.00097,0.0,0.07863]
[1780433019481,68.91,67128.21,1.0,0.00096,0.0,0.07804]
[1780433024515,68.91,67132.4,1.0,0.00097,0.0,0.07866]
[1780433029549,68.91,67125.85,1.0,0.00095,0.0,0.07769]
[1780433034584,68.91,67130.89,1.0,0.00096,0.0,0.07843]
[1780433039622,68.91,67136.03,1.0,0.00097,0.0,0.0792]
[1780433044656,68.91,67144.91,1.0,0.00099,0.0,0.08053]
[1780433049694,68.91,67144.79,1.0,0.00099,0.0,0.08051]
[1780433054728,68.91,67148.21,1.0,0.001,0.0,0.08103]
[1780433059764,68.91,67148.96,1.0,0.001,0.0,0.08114]
[1780433064798,68.91,67152.65,1.0,0.00101,0.0,0.08171]
[1780433069834,68.91,67159.82,1.0,0.00102,0.0,0.08281]
[1780433074871,68.91,67161.96,1.0,0.00102,0.0,0.0825]
[1780433079907,68.91,67163.07,1.0,0.00102,0.0,0.08267]
[1780433084945,68.91,67178.47,1.0,0.00105,0.0,0.08509]
[1780433089977,68.91,67183.61,1.0,0.00107,0.0,0.08591]
[1780433095021,68.91,67184.2,1.0,0.00107,0.0,0.086]
[1780433100053,68.91,67184.74,1.0,0.00107,0.0,0.08609]
[1780433105089,68.91,67183.24,1.0,0.00106,0.0,0.08585]
[1780433110129,68.91,67187.03,1.0,0.00107,0.0,0.08646]
[1780433115165,68.91,67187.48,1.0,0.00107,0.0,0.08653]
[1780433120201,68.91,67196.32,1.0,0.00109,0.0,0.08797]
[1780433125235,68.91,67198.72,1.0,0.0011,0.0,0.08836]
[1780433130272,68.91,67193.53,1.0,0.00109,0.0,0.08751]
[1780433135306,68.91,67206.47,1.0,0.00111,0.0,0.08895]
[1780433140347,68.91,67214.31,1.0,0.00112,0.0,0.09026]
[1780433145380,68.91,67213.25,1.0,0.00112,0.0,0.09008]
[1780433147391,68.91,67195.5,1.0,0.00108,0.0,0.08715]
[1780433152428,68.91,67201.97,1.0,0.0011,0.0,0.08821]
[1780433156459,68.91,67219.3,1.0,0.00114,0.0,0.0911]
[1780433160492,68.91,67243.8,1.0,0.00119,0.0,0.09532]
[1780433165533,68.91,67240.41,1.0,0.00119,0.0,0.09473]
[1780433167554,68.91,67224.57,1.0,0.00115,0.0,0.09199]
[1780433172585,68.91,67213.62,1.0,0.00112,0.0,0.09014]
[1780433177628,68.91,67196.59,1.0,0.00109,0.0,0.08733]
[1780433182817,68.91,67201.31,1.0,0.0011,0.0,0.0881]
[1780433188703,68.91,67202.01,1.0,0.0011,0.0,0.08822]
[1780433193742,68.91,67206.53,1.0,0.0011,0.0,0.08827]
[1780433198776,68.91,67208.5,1.0,0.0011,0.0,0.0886]
[1780433203811,68.91,67212.55,1.0,0.00111,0.0,0.08927]
[1780433208847,68.91,67220.23,1.0,0.00113,0.0,0.09055]
[1780433213882,68.91,67218.19,1.0,0.00112,0.0,0.09021]
[1780433218918,68.91,67217.2,1.0,0.00112,0.0,0.09004]
[1780433223962,68.91,67224.23,1.0,0.00114,0.0,0.09123]
[1780433229003,68.91,67239.86,1.0,0.00117,0.0,0.09391]
[1780433234037,68.91,67231.62,1.0,0.00116,0.0,0.09249]
[1780433239074,68.91,67233.66,1.0,0.00116,0.0,0.09284]
[1780433244108,68.91,67234.71,1.0,0.00116,0.0,0.09302]
[1780433249144,68.91,67236.09,1.0,0.00117,0.0,0.09325]
[1780433254179,68.91,67241.98,1.0,0.00117,0.0,0.09355]
[1780433259214,68.91,67245.64,1.0,0.00118,0.0,0.09419]
[1780433264249,68.91,67241.28,1.0,0.00117,0.0,0.09343]
[1780433269284,68.91,67232.83,1.0,0.00115,0.0,0.09198]
[1780433274320,68.91,67232.7,1.0,0.00115,0.0,0.09196]
[1780433279358,68.91,67238.78,1.0,0.00116,0.0,0.093]
[1780433284398,68.91,67250.37,1.0,0.00119,0.0,0.09502]
[1780433289440,68.91,67256.5,1.0,0.00121,0.0,0.0961]
[1780433291460,68.91,67275.71,1.0,0.00125,0.0,0.09956]
[1780433296490,68.91,67292.89,1.0,0.0013,0.0,0.10275]
[1780433301527,68.91,67290.65,1.0,0.00129,0.0,0.10233]
[1780433306559,68.91,67289.31,1.0,0.00129,0.0,0.10208]
[1780433311597,68.91,67292.52,1.0,0.00129,0.0,0.10191]
[1780433316630,68.91,67300.8,1.0,0.00131,0.0,0.10346]
[1780433321673,68.91,67316.91,1.0,0.00135,0.0,0.10656]
[1780433326702,68.91,67317.67,1.0,0.00135,0.0,0.1067]
[1780433331737,68.91,67314.38,1.0,0.00134,0.0,0.10607]
[1780433336771,68.91,67319.72,1.0,0.00136,0.0,0.1071]
[1780433341820,68.91,67323.21,1.0,0.00137,0.0,0.10779]
[1780433345863,68.91,67341.32,1.0,0.00142,0.0,0.1114]
[1780433350878,68.91,67352.6,1.0,0.00145,0.0,0.1137]
[1780433354054,68.91,67369.48,1.0,0.0015,0.0,0.11722]
[1780433359941,68.91,67370.48,1.0,0.0015,0.0,0.11743]
[1780433364986,68.91,67372.15,1.0,0.0015,0.0,0.11779]
[1780433370010,68.91,67349.45,1.0,0.00144,0.0,0.11305]
[1780433374221,68.91,67334.21,1.0,0.00139,0.0,0.10915]
[1780433380089,68.91,67343.88,1.0,0.00141,0.0,0.11109]
[1780433385126,68.91,67348.72,1.0,0.00143,0.0,0.11207]
[1780433390160,68.91,67352.93,1.0,0.00144,0.0,0.11293]
[1780433395197,68.91,67356.11,1.0,0.00145,0.0,0.11358]
[1780433399228,68.91,67376.2,1.0,0.00151,0.0,0.11778]
[1780433404430,68.91,67379.87,1.0,0.00152,0.0,0.11856]
[1780433410309,68.91,67376.65,1.0,0.00151,0.0,0.11788]
[1780433415351,68.91,67377.01,1.0,0.00151,0.0,0.11795]
[1780433420380,68.91,67368.81,1.0,0.00148,0.0,0.11622]
[1780433425418,68.91,67366.26,1.0,0.00148,0.0,0.11569]
[1780433428439,68.91,67349.33,1.0,0.00143,0.0,0.11219]
[1780433433473,68.91,67346.83,1.0,0.00141,0.0,0.11085]
[1780433438508,68.91,67354.7,1.0,0.00143,0.0,0.11245]
[1780433443552,68.91,67353.78,1.0,0.00143,0.0,0.11226]
[1780433444716,68.91,67372.55,1.0,0.00148,0.0,0.11615]
[1780433450599,68.91,67373.58,1.0,0.00149,0.0,0.11636]
[1780433455631,68.91,67373.55,1.0,0.00149,0.0,0.11636]
[1780433460667,68.91,67372.31,1.0,0.00148,0.0,0.1161]
[1780433465748,68.91,67386.33,1.0,0.00152,0.0,0.11907]
[1780433467805,68.91,67407.03,1.0,0.00159,0.0,0.12359]
[1780433468798,68.91,67437.31,1.0,0.00168,0.0,0.13047]
[1780433471819,68.91,67455.75,1.0,0.00175,0.0,0.13482]
[1780433476854,68.91,67449.55,1.0,0.00172,0.0,0.13335]
[1780433481890,68.91,67449.42,1.0,0.00172,0.0,0.13331]
[1780433486927,68.91,67457.25,1.0,0.00175,0.0,0.13518]
[1780433489949,68.91,67472.7,1.0,0.0018,0.0,0.13894]
[1780433494984,68.91,67476.0,1.0,0.0018,0.0,0.13876]
[1780433500025,68.91,67480.65,1.0,0.00182,0.0,0.1399]
[1780433505055,68.91,67483.6,1.0,0.00183,0.0,0.14063]
[1780433510091,68.91,67484.7,1.0,0.00183,0.0,0.14091]
[1780433515225,68.91,67477.5,1.0,0.00181,0.0,0.13912]
[1780433521170,68.91,67470.08,1.0,0.00178,0.0,0.13731]
[1780433526204,68.91,67482.42,1.0,0.00182,0.0,0.14034]
[1780433531247,68.91,67517.56,1.0,0.00195,0.0,0.1493]
[1780433532253,68.91,67554.42,1.0,0.00209,0.0,0.15923]
[1780433533268,68.91,67578.21,1.0,0.00219,0.0,0.16595]
[1780433535439,68.91,67560.21,1.0,0.00212,0.0,0.16085]
[1780433541322,68.91,67557.62,1.0,0.00211,0.0,0.16012]
[1780433546355,68.91,67550.85,1.0,0.00208,0.0,0.15825]
[1780433550385,68.91,67567.43,1.0,0.00215,0.0,0.16287]
[1780433555580,68.91,67568.64,1.0,0.00214,0.0,0.16209]
[1780433561467,68.91,67558.75,1.0,0.0021,0.0,0.15933]
[1780433566511,68.91,67545.47,1.0,0.00205,0.0,0.15568]
[1780433571535,68.91,67531.48,1.0,0.00199,0.0,0.15192]
[1780433576572,68.91,67520.91,1.0,0.00195,0.0,0.14913]
[1780433581607,68.91,67512.6,1.0,0.00192,0.0,0.14697]
[1780433586676,68.91,67496.11,1.0,0.00186,0.0,0.14276]
[1780433590682,68.91,67477.42,1.0,0.00179,0.0,0.13811]
[1780433595866,68.91,67459.33,1.0,0.00173,0.0,0.13375]
[1780433601758,68.91,67460.1,1.0,0.00174,0.0,0.13393]
[1780433606793,68.91,67456.56,1.0,0.00172,0.0,0.13309]
[1780433611830,68.91,67455.21,1.0,0.00171,0.0,0.13181]
[1780433616885,68.91,67457.28,1.0,0.00171,0.0,0.1323]
[1780433621923,68.91,67452.47,1.0,0.0017,0.0,0.13117]
[1780433626958,68.91,67457.5,1.0,0.00171,0.0,0.13235]
[1780433631996,68.91,67443.17,1.0,0.00167,0.0,0.12901]
[1780433637028,68.91,67435.09,1.0,0.00164,0.0,0.12715]
[1780433642063,68.91,67437.5,1.0,0.00165,0.0,0.1277]
[1780433647102,68.91,67451.32,1.0,0.00169,0.0,0.1309]
[1780433652137,68.91,67442.24,1.0,0.00166,0.0,0.12879]
[1780433657176,68.91,67454.16,1.0,0.0017,0.0,0.13157]
[1780433661201,68.91,67475.31,1.0,0.00177,0.0,0.13661]
[1780433666242,68.91,67483.5,1.0,0.0018,0.0,0.13861]
[1780433671269,68.91,67484.5,1.0,0.00179,0.0,0.13787]
[1780433676304,68.91,67497.57,1.0,0.00184,0.0,0.1411]
[1780433681344,68.91,67501.0,1.0,0.00185,0.0,0.14196]
[1780433686512,68.91,67505.25,1.0,0.00187,0.0,0.14303]
[1780433692417,68.91,67502.36,1.0,0.00186,0.0,0.1423]
[1780433697452,68.91,67500.68,1.0,0.00185,0.0,0.14188]
[1780433702487,68.91,67501.04,1.0,0.00185,0.0,0.14197]
[1780433707521,68.91,67503.59,1.0,0.00186,0.0,0.14261]
[1780433712557,68.91,67506.16,1.0,0.00187,0.0,0.14326]
[1780433717592,68.91,67506.74,1.0,0.00187,0.0,0.14341]
[1780433722627,68.91,67514.11,1.0,0.0019,0.0,0.14528]
[1780433727662,68.91,67519.27,1.0,0.00192,0.0,0.14661]
[1780433731690,68.91,67510.72,1.0,0.00187,0.0,0.14339]
[1780433736875,68.91,67510.99,1.0,0.00187,0.0,0.14346]
[1780433742767,68.91,67507.91,1.0,0.00186,0.0,0.14268]
[1780433746945,68.91,67522.92,1.0,0.00192,0.0,0.14651]
[1780433751831,68.91,67504.17,1.0,0.00185,0.0,0.14174]
[1780433757038,68.91,67508.66,1.0,0.00187,0.0,0.14287]
[1780433762912,68.91,67514.0,1.0,0.00189,0.0,0.14423]
[1780433767945,68.91,67508.92,1.0,0.00187,0.0,0.14294]
[1780433772983,68.91,67510.41,1.0,0.00187,0.0,0.14331]
[1780433774998,68.91,67526.67,1.0,0.00193,0.0,0.14749]
[1780433780056,68.91,67532.79,1.0,0.00196,0.0,0.14908]
[1780433784085,68.91,67517.67,1.0,0.0019,0.0,0.14516]
[1780433789120,68.91,67516.4,1.0,0.00189,0.0,0.14484]
[1780433792141,68.91,67507.03,1.0,0.00185,0.0,0.14144]
[1780433797328,68.91,67513.76,1.0,0.00187,0.0,0.14314]
[1780433803218,68.91,67523.03,1.0,0.00191,0.0,0.1455]
[1780433808253,68.91,67525.81,1.0,0.00192,0.0,0.14622]
[1780433813288,68.91,67526.29,1.0,0.00192,0.0,0.14634]
[1780433818323,68.91,67527.65,1.0,0.00192,0.0,0.1467]
[1780433823359,68.91,67523.16,1.0,0.00191,0.0,0.14554]
[1780433828397,68.91,67530.12,1.0,0.00193,0.0,0.14734]
[1780433833441,68.91,67520.84,1.0,0.0019,0.0,0.14494]
[1780433835454,68.91,67502.93,1.0,0.00183,0.0,0.14042]
[1780433840494,68.91,67491.48,1.0,0.00179,0.0,0.13759]
[1780433845526,68.91,67500.93,1.0,0.00183,0.0,0.13992]
[1780433850562,68.91,67501.26,1.0,0.00183,0.0,0.14]
[1780433855596,68.91,67507.19,1.0,0.00184,0.0,0.14047]
[1780433860632,68.91,67501.8,1.0,0.00182,0.0,0.13914]
[1780433865667,68.91,67502.67,1.0,0.00182,0.0,0.13935]
[1780433870702,68.91,67495.67,1.0,0.00179,0.0,0.13763]
[1780433875739,68.91,67507.44,1.0,0.00184,0.0,0.14054]
[1780433880776,68.91,67514.22,1.0,0.00186,0.0,0.14224]
[1780433885811,68.91,67511.22,1.0,0.00185,0.0,0.14148]
[1780433890846,68.91,67512.62,1.0,0.00185,0.0,0.14183]
[1780433895881,68.91,67510.53,1.0,0.00185,0.0,0.14131]
[1780433900916,68.91,67510.87,1.0,0.00185,0.0,0.14139]
[1780433905952,68.91,67511.52,1.0,0.00185,0.0,0.14156]
[1780433910986,68.91,67526.02,1.0,0.0019,0.0,0.14524]
[1780433916059,68.91,67515.04,1.0,0.00185,0.0,0.14142]
[1780433921094,68.91,67509.66,1.0,0.00183,0.0,0.14008]
[1780433925126,68.91,67478.09,1.0,0.00172,0.0,0.13242]
[1780433930162,68.91,67471.06,1.0,0.0017,0.0,0.13076]
[1780433935201,68.91,67485.1,1.0,0.00175,0.0,0.13408]
[1780433940237,68.91,67490.76,1.0,0.00176,0.0,0.13545]
[1780433945278,68.91,67504.18,1.0,0.00181,0.0,0.13872]
[1780433950307,68.91,67503.48,1.0,0.00181,0.0,0.13855]
[1780433955342,68.91,67493.71,1.0,0.00178,0.0,0.13616]
[1780433960381,68.91,67486.75,1.0,0.00175,0.0,0.13448]
[1780433965413,68.91,67477.22,1.0,0.00172,0.0,0.13221]
[1780433970446,68.91,67477.71,1.0,0.00172,0.0,0.13233]
[1780433975482,68.91,67478.05,1.0,0.00171,0.0,0.13144]
[1780433980516,68.91,67476.44,1.0,0.0017,0.0,0.13106]
[1780433985553,68.91,67476.97,1.0,0.00171,0.0,0.13119]
[1780433990591,68.91,67478.64,1.0,0.00171,0.0,0.13158]
[1780433995622,68.91,67479.02,1.0,0.00171,0.0,0.13167]
[1780434000661,68.91,67481.25,1.0,0.00172,0.0,0.1322]
[1780434005694,68.91,67488.51,1.0,0.00174,0.0,0.13393]
[1780434010730,68.91,67488.48,1.0,0.00174,0.0,0.13392]
[1780434015769,68.91,67505.18,1.0,0.0018,0.0,0.13797]
[1780434020806,68.91,67504.06,1.0,0.0018,0.0,0.13769]
[1780434025839,68.91,67498.06,1.0,0.00178,0.0,0.13623]
[1780434030877,68.91,67496.62,1.0,0.00177,0.0,0.13588]
[1780434035913,68.91,67497.56,1.0,0.00176,0.0,0.13512]
[1780434040945,68.91,67495.86,1.0,0.00176,0.0,0.13471]
[1780434045987,68.91,67480.74,1.0,0.00171,0.0,0.13112]
[1780434051022,68.91,67492.3,1.0,0.00175,0.0,0.13386]
[1780434056057,68.91,67493.54,1.0,0.00175,0.0,0.13416]
[1780434062099,68.91,67493.22,1.0,0.00175,0.0,0.13408]
[1780434067135,68.91,67502.58,1.0,0.00178,0.0,0.13634]
[1780434072168,68.91,67512.56,1.0,0.00182,0.0,0.13879]
[1780434077204,68.91,67524.97,1.0,0.00186,0.0,0.14188]
[1780434082238,68.91,67531.95,1.0,0.00188,0.0,0.14365]
[1780434087275,68.91,67535.14,1.0,0.0019,0.0,0.14447]
[1780434092308,68.91,67533.95,1.0,0.00188,0.0,0.14313]
[1780434098354,68.91,67539.3,1.0,0.0019,0.0,0.14449]
[1780434103519,68.91,67534.14,1.0,0.00188,0.0,0.14318]
[1780434107415,68.91,67558.69,1.0,0.00197,0.0,0.14953]
[1780434112451,68.91,67562.3,1.0,0.00198,0.0,0.15049]
[1780434117487,68.91,67552.28,1.0,0.00195,0.0,0.14785]
[1780434122522,68.91,67552.8,1.0,0.00195,0.0,0.14799]
[1780434127563,68.91,67549.56,1.0,0.00194,0.0,0.14714]
[1780434132612,68.91,67558.55,1.0,0.00197,0.0,0.1495]
[1780434137676,68.91,67549.9,1.0,0.00194,0.0,0.14723]
[1780434142713,68.91,67556.75,1.0,0.00196,0.0,0.14902]
[1780434145734,68.91,67574.86,1.0,0.00203,0.0,0.15386]
[1780434150769,68.91,67577.04,1.0,0.00204,0.0,0.15445]
[1780434152783,68.91,67570.0,1.0,0.002,0.0,0.15146]
[1780434156812,68.91,67551.43,1.0,0.00193,0.0,0.14658]
[1780434161847,68.91,67559.85,1.0,0.00196,0.0,0.14878]
[1780434166884,68.91,67551.16,1.0,0.00193,0.0,0.14651]
[1780434171920,68.91,67555.99,1.0,0.00195,0.0,0.14776]
[1780434176955,68.91,67564.26,1.0,0.00198,0.0,0.14994]
[1780434181988,68.91,67555.58,1.0,0.00195,0.0,0.14766]
[1780434187026,68.91,67537.95,1.0,0.00188,0.0,0.14311]
[1780434192068,68.91,67534.88,1.0,0.00187,0.0,0.14234]
[1780434197099,68.91,67525.98,1.0,0.00184,0.0,0.1401]
[1780434202133,68.91,67504.33,1.0,0.00176,0.0,0.13479]
[1780434206161,68.91,67488.96,1.0,0.00171,0.0,0.13113]
[1780434211196,68.91,67487.07,1.0,0.00169,0.0,0.12973]
[1780434216235,68.91,67484.72,1.0,0.00168,0.0,0.12918]
[1780434221269,68.91,67480.41,1.0,0.00167,0.0,0.12818]
[1780434226306,68.91,67476.79,1.0,0.00166,0.0,0.12735]
[1780434231339,68.91,67476.79,1.0,0.00166,0.0,0.12735]
[1780434236377,68.91,67463.22,1.0,0.00161,0.0,0.12427]
[1780434241417,68.91,67466.17,1.0,0.00162,0.0,0.12493]
[1780434246447,68.91,67474.93,1.0,0.00165,0.0,0.12692]
[1780434251483,68.91,67463.36,1.0,0.00161,0.0,0.1243]
[1780434256519,68.91,67466.41,1.0,0.00162,0.0,0.12498]
[1780434261555,68.91,67456.47,1.0,0.00159,0.0,0.12276]
[1780434266594,68.91,67471.14,1.0,0.00164,0.0,0.12606]
[1780434271627,68.91,67474.81,1.0,0.00164,0.0,0.12596]
[1780434276661,68.91,67459.67,1.0,0.00159,0.0,0.12255]
[1780434281700,68.91,67458.34,1.0,0.00159,0.0,0.12226]
[1780434287740,68.91,67474.08,1.0,0.00164,0.0,0.12579]
[1780434292775,68.91,67473.97,1.0,0.00164,0.0,0.12577]
[1780434297812,68.91,67473.44,1.0,0.00163,0.0,0.12565]
[1780434302859,68.91,67486.34,1.0,0.00168,0.0,0.1286]
[1780434307892,68.91,67493.77,1.0,0.0017,0.0,0.13034]
[1780434312925,68.91,67508.67,1.0,0.00175,0.0,0.13387]
[1780434317965,68.91,67513.02,1.0,0.00177,0.0,0.13492]
[1780434323324,68.91,67517.18,1.0,0.00178,0.0,0.13593]
[1780434325226,68.91,67560.9,1.0,0.00194,0.0,0.14693]
[1780434327112,68.91,67588.34,1.0,0.00204,0.0,0.15423]
[1780434328105,68.91,67609.62,1.0,0.00213,0.0,0.1601]
[1780434331127,68.91,67659.22,1.0,0.00232,0.0,0.17336]
[1780434336156,68.91,67653.1,1.0,0.0023,0.0,0.17152]
[1780434340182,68.91,67673.01,1.0,0.00239,0.0,0.17755]
[1780434345448,68.91,67658.36,1.0,0.00232,0.0,0.1731]
[1780434351260,68.91,67664.2,1.0,0.00235,0.0,0.17486]
[1780434353273,68.91,67685.04,1.0,0.00244,0.0,0.18128]
[1780434358307,68.91,67692.34,1.0,0.00247,0.0,0.18357]
[1780434363363,68.91,67698.7,1.0,0.0025,0.0,0.18559]
[1780434365615,68.91,67655.31,1.0,0.00231,0.0,0.17218]
[1780434367401,68.91,67636.68,1.0,0.00223,0.0,0.16669]
[1780434372424,68.91,67645.09,1.0,0.00226,0.0,0.16915]
[1780434377464,68.91,67648.56,1.0,0.00228,0.0,0.17017]
[1780434381497,68.91,67628.5,1.0,0.00219,0.0,0.16432]
[1780434383516,68.91,67613.44,1.0,0.00213,0.0,0.16005]
[1780434388549,68.91,67612.89,1.0,0.00213,0.0,0.15989]
[1780434394592,68.91,67624.65,1.0,0.00216,0.0,0.16207]
[1780434399625,68.91,67628.18,1.0,0.00217,0.0,0.16308]
[1780434404664,68.91,67631.05,1.0,0.00219,0.0,0.1639]
[1780434409700,68.91,67631.24,1.0,0.00219,0.0,0.16396]
[1780434414734,68.91,67623.81,1.0,0.00216,0.0,0.16184]
[1780434419771,68.91,67623.56,1.0,0.00216,0.0,0.16177]
[1780434422792,68.91,67595.54,1.0,0.00204,0.0,0.15399]
[1780434427834,68.91,67600.1,1.0,0.00206,0.0,0.15523]
[1780434432869,68.91,67600.46,1.0,0.00206,0.0,0.15533]
[1780434437904,68.91,67599.94,1.0,0.00206,0.0,0.15519]
[1780434442940,68.91,67592.15,1.0,0.00203,0.0,0.15307]
[1780434447975,68.91,67585.47,1.0,0.002,0.0,0.15128]
[1780434453010,68.91,67578.88,1.0,0.00196,0.0,0.14845]
[1780434455023,68.91,67562.52,1.0,0.0019,0.0,0.1442]
[1780434457039,68.91,67537.57,1.0,0.00181,0.0,0.13792]
[1780434462088,68.91,67522.88,1.0,0.00176,0.0,0.13434]
[1780434467122,68.91,67500.12,1.0,0.00168,0.0,0.12895]
[1780434472158,68.91,67513.57,1.0,0.00173,0.0,0.13211]
[1780434477195,68.91,67517.03,1.0,0.00174,0.0,0.13293]
[1780434482231,68.91,67514.74,1.0,0.00173,0.0,0.13239]
[1780434487266,68.91,67527.13,1.0,0.00178,0.0,0.13537]
[1780434492300,68.91,67521.44,1.0,0.00176,0.0,0.13399]
[1780434497338,68.91,67520.84,1.0,0.00175,0.0,0.13385]
[1780434502374,68.91,67523.9,1.0,0.00176,0.0,0.13458]
[1780434507409,68.91,67520.97,1.0,0.00175,0.0,0.13388]
[1780434512453,68.91,67528.06,1.0,0.00177,0.0,0.1346]
[1780434515466,68.91,67543.12,1.0,0.00182,0.0,0.13828]
[1780434520499,68.91,67549.25,1.0,0.00184,0.0,0.13981]
[1780434523522,68.91,67529.88,1.0,0.00177,0.0,0.13504]
[1780434528555,68.91,67533.87,1.0,0.00179,0.0,0.13601]
[1780434533591,68.91,67524.95,1.0,0.00176,0.0,0.13385]
[1780434538626,68.91,67517.81,1.0,0.00173,0.0,0.13214]
[1780434543666,68.91,67533.67,1.0,0.00179,0.0,0.13596]
[1780434545676,68.91,67548.76,1.0,0.00184,0.0,0.13968]
[1780434550711,68.91,67548.99,1.0,0.00184,0.0,0.13974]
[1780434552726,68.91,67533.38,1.0,0.00178,0.0,0.13589]
[1780434557761,68.91,67528.74,1.0,0.00177,0.0,0.13476]
[1780434562795,68.91,67543.99,1.0,0.00182,0.0,0.1385]
[1780434567830,68.91,67543.2,1.0,0.00182,0.0,0.1383]
[1780434573872,68.91,67538.86,1.0,0.00179,0.0,0.13623]
[1780434578907,68.91,67536.48,1.0,0.00178,0.0,0.13565]
[1780434583945,68.91,67531.81,1.0,0.00177,0.0,0.13451]
[1780434588982,68.91,67540.17,1.0,0.0018,0.0,0.13655]
[1780434594017,68.91,67542.76,1.0,0.0018,0.0,0.13718]
[1780434599061,68.91,67544.48,1.0,0.00181,0.0,0.13761]
[1780434604099,68.91,67551.11,1.0,0.00183,0.0,0.13925]
[1780434609134,68.91,67565.41,1.0,0.00189,0.0,0.14286]
[1780434614173,68.91,67568.93,1.0,0.0019,0.0,0.14375]
[1780434619210,68.91,67576.48,1.0,0.00193,0.0,0.1457]
[1780434624244,68.91,67584.6,1.0,0.00196,0.0,0.14782]
[1780434629281,68.91,67576.81,1.0,0.00193,0.0,0.14579]
[1780434634317,68.91,67578.71,1.0,0.00192,0.0,0.14522]
[1780434637340,68.91,67559.9,1.0,0.00185,0.0,0.14043]
[1780434642376,68.91,67563.71,1.0,0.00187,0.0,0.14139]
[1780434647410,68.91,67576.66,1.0,0.00191,0.0,0.14469]
[1780434652448,68.91,67558.83,1.0,0.00185,0.0,0.14016]
[1780434655473,68.91,67543.35,1.0,0.00179,0.0,0.13632]
[1780434657716,68.91,67526.76,1.0,0.00174,0.0,0.13232]
[1780434662529,68.91,67506.51,1.0,0.00167,0.0,0.12756]
[1780434667805,68.91,67512.44,1.0,0.00169,0.0,0.12894]
[1780434673606,68.91,67514.58,1.0,0.0017,0.0,0.12944]
[1780434678640,68.91,67521.5,1.0,0.00172,0.0,0.13107]
[1780434680654,68.91,67505.44,1.0,0.00167,0.0,0.12732]
[1780434684683,68.91,67483.55,1.0,0.00159,0.0,0.12236]
[1780434686717,68.91,67460.32,1.0,0.00152,0.0,0.11728]
[1780434691738,68.91,67455.21,1.0,0.0015,0.0,0.11531]
[1780434696778,68.91,67428.9,1.0,0.00142,0.0,0.10986]
[1780434701847,68.91,67425.1,1.0,0.00141,0.0,0.1091]
[1780434706876,68.91,67418.76,1.0,0.00139,0.0,0.10783]
[1780434711915,68.91,67431.86,1.0,0.00143,0.0,0.11047]
[1780434715942,68.91,67410.57,1.0,0.00137,0.0,0.10621]
[1780434720985,68.91,67407.25,1.0,0.00136,0.0,0.10555]
[1780434726020,68.91,67404.58,1.0,0.00135,0.0,0.10503]
[1780434728297,68.91,67373.65,1.0,0.00127,0.0,0.09916]
[1780434734076,68.91,67376.06,1.0,0.00128,0.0,0.09961]
[1780434738367,68.91,67356.24,1.0,0.00123,0.0,0.09598]
[1780434744158,68.91,67346.07,1.0,0.0012,0.0,0.09417]
[1780434749193,68.91,67339.05,1.0,0.00118,0.0,0.09294]
[1780434752214,68.91,67330.04,1.0,0.00115,0.0,0.09065]
[1780434757251,68.91,67323.99,1.0,0.00114,0.0,0.08962]
[1780434762286,68.91,67327.91,1.0,0.00115,0.0,0.09028]
[1780434767324,68.91,67322.59,1.0,0.00114,0.0,0.08938]
[1780434772362,68.91,67330.58,1.0,0.00115,0.0,0.09074]
[1780434777397,68.91,67321.64,1.0,0.00113,0.0,0.08922]
[1780434782443,68.91,67321.85,1.0,0.00113,0.0,0.08926]
[1780434787470,68.91,67321.39,1.0,0.00113,0.0,0.08918]
[1780434792511,68.91,67305.87,1.0,0.0011,0.0,0.0866]
[1780434797543,68.91,67302.32,1.0,0.00109,0.0,0.08601]
[1780434802577,68.91,67308.78,1.0,0.0011,0.0,0.08707]
[1780434807612,68.91,67318.6,1.0,0.00113,0.0,0.08871]
[1780434812647,68.91,67316.08,1.0,0.00111,0.0,0.08758]
[1780434817684,68.91,67310.85,1.0,0.0011,0.0,0.08671]
[1780434822718,68.91,67310.34,1.0,0.0011,0.0,0.08663]
[1780434827753,68.91,67316.5,1.0,0.00111,0.0,0.08765]
[1780434832788,68.91,67317.96,1.0,0.00112,0.0,0.08789]
[1780434837833,68.91,67304.76,1.0,0.00109,0.0,0.08572]
[1780434843189,68.91,67313.06,1.0,0.0011,0.0,0.08708]
[1780434844909,68.91,67338.55,1.0,0.00116,0.0,0.09138]
[1780434849946,68.91,67341.69,1.0,0.00117,0.0,0.09192]
[1780434854987,68.91,67345.07,1.0,0.00118,0.0,0.09251]
[1780434860034,68.91,67344.58,1.0,0.00118,0.0,0.09242]
[1780434865073,68.91,67350.84,1.0,0.00119,0.0,0.09352]
[1780434868085,68.91,67335.41,1.0,0.00116,0.0,0.09084]
[1780434873121,68.91,67332.51,1.0,0.00114,0.0,0.08962]
[1780434878157,68.91,67315.81,1.0,0.0011,0.0,0.08683]
[1780434883199,68.91,67331.67,1.0,0.00114,0.0,0.08948]
[1780434886218,68.91,67347.97,1.0,0.00118,0.0,0.09228]
[1780434891288,68.91,67352.93,1.0,0.00119,0.0,0.09314]
[1780434896320,68.91,67360.55,1.0,0.00121,0.0,0.09449]
[1780434901357,68.91,67357.77,1.0,0.0012,0.0,0.09399]
[1780434905418,68.91,67380.73,1.0,0.00126,0.0,0.09813]
[1780434907430,68.91,67398.96,1.0,0.00131,0.0,0.10153]
[1780434912455,68.91,67405.45,1.0,0.00132,0.0,0.10277]
[1780434917522,68.91,67418.83,1.0,0.00136,0.0,0.10536]
[1780434922602,68.91,67432.1,1.0,0.0014,0.0,0.10798]
[1780434925583,68.91,67448.05,1.0,0.00144,0.0,0.11121]
[1780434930617,68.91,67446.44,1.0,0.00144,0.0,0.11088]
[1780434935655,68.91,67452.42,1.0,0.00144,0.0,0.11125]
[1780434940689,68.91,67449.05,1.0,0.00143,0.0,0.11056]
[1780434945726,68.91,67463.16,1.0,0.00147,0.0,0.11348]
[1780434950758,68.91,67470.6,1.0,0.0015,0.0,0.11504]
[1780434955793,68.91,67478.87,1.0,0.00152,0.0,0.1168]
[1780434960830,68.91,67478.09,1.0,0.00152,0.0,0.11663]
[1780434963879,68.91,67501.22,1.0,0.00159,0.0,0.12168]
[1780434964877,68.91,67528.51,1.0,0.00168,0.0,0.12788]
[1780434967896,68.91,67546.77,1.0,0.00174,0.0,0.13218]
[1780434972938,68.91,67537.89,1.0,0.00171,0.0,0.13007]
[1780434977973,68.91,67540.14,1.0,0.00172,0.0,0.1306]
[1780434983010,68.91,67540.08,1.0,0.00172,0.0,0.13059]
[1780434988047,68.91,67531.27,1.0,0.00169,0.0,0.12852]
[1780434991070,68.91,67519.6,1.0,0.00164,0.0,0.12488]
[1780434996109,68.91,67523.92,1.0,0.00165,0.0,0.12586]
[1780435000291,68.91,67543.62,1.0,0.00172,0.0,0.13045]
[1780435006185,68.91,67544.42,1.0,0.00172,0.0,0.13064]
[1780435010361,68.91,67526.98,1.0,0.00166,0.0,0.12657]
[1780435016255,68.91,67528.4,1.0,0.00167,0.0,0.12689]
[1780435021291,68.91,67519.05,1.0,0.00164,0.0,0.12475]
[1780435026327,68.91,67519.89,1.0,0.00164,0.0,0.12494]
[1780435031362,68.91,67528.31,1.0,0.00167,0.0,0.12687]
[1780435036396,68.91,67531.1,1.0,0.00168,0.0,0.12752]
[1780435041431,68.91,67528.35,1.0,0.00167,0.0,0.12688]
[1780435046467,68.91,67527.63,1.0,0.00166,0.0,0.12672]
[1780435051501,68.91,67543.05,1.0,0.0017,0.0,0.12934]
[1780435056536,68.91,67548.77,1.0,0.00172,0.0,0.13069]
[1780435059558,68.91,67529.12,1.0,0.00166,0.0,0.12611]
[1780435064592,68.91,67530.38,1.0,0.00166,0.0,0.1264]
[1780435069627,68.91,67527.88,1.0,0.00165,0.0,0.12582]
[1780435074662,68.91,67527.5,1.0,0.00165,0.0,0.12573]
[1780435079700,68.91,67529.39,1.0,0.00166,0.0,0.12617]
[1780435084735,68.91,67529.15,1.0,0.00166,0.0,0.12611]
[1780435089769,68.91,67539.71,1.0,0.00169,0.0,0.12856]
[1780435094818,68.91,67546.57,1.0,0.00172,0.0,0.13017]
[1780435099840,68.91,67543.37,1.0,0.0017,0.0,0.12942]
[1780435104876,68.91,67541.91,1.0,0.0017,0.0,0.12907]
[1780435109909,68.91,67541.92,1.0,0.0017,0.0,0.12908]
[1780435114944,68.91,67543.75,1.0,0.00169,0.0,0.12853]
[1780435119984,68.91,67544.33,1.0,0.0017,0.0,0.12867]
[1780435125018,68.91,67541.28,1.0,0.00168,0.0,0.12796]
[1780435130053,68.91,67545.26,1.0,0.0017,0.0,0.12889]
[1780435135088,68.91,67552.01,1.0,0.00172,0.0,0.13048]
[1780435140123,68.91,67556.07,1.0,0.00173,0.0,0.13144]
[1780435145159,68.91,67540.25,1.0,0.00168,0.0,0.12772]
[1780435150194,68.91,67543.43,1.0,0.00169,0.0,0.12846]
[1780435154222,68.91,67562.84,1.0,0.00176,0.0,0.13306]
[1780435159264,68.91,67562.77,1.0,0.00176,0.0,0.13305]
[1780435164298,68.91,67548.72,1.0,0.00171,0.0,0.1297]
[1780435169333,68.91,67548.86,1.0,0.00171,0.0,0.12973]
[1780435174369,68.91,67552.51,1.0,0.00171,0.0,0.12962]
[1780435179406,68.91,67552.19,1.0,0.00171,0.0,0.12954]
[1780435184438,68.91,67555.37,1.0,0.00172,0.0,0.13029]
[1780435189474,68.91,67563.12,1.0,0.00175,0.0,0.13214]
[1780435194509,68.91,67570.02,1.0,0.00177,0.0,0.1338]
[1780435199546,68.91,67574.41,1.0,0.00179,0.0,0.13486]
[1780435204579,68.91,67580.29,1.0,0.00181,0.0,0.13631]
[1780435209617,68.91,67583.9,1.0,0.00182,0.0,0.1372]
[1780435214655,68.91,67593.16,1.0,0.00185,0.0,0.1395]
[1780435219689,68.91,67609.48,1.0,0.00191,0.0,0.14366]
[1780435224723,68.91,67624.38,1.0,0.00197,0.0,0.14754]
[1780435229760,68.91,67627.22,1.0,0.00198,0.0,0.14829]
[1780435234795,68.91,67641.26,1.0,0.00202,0.0,0.15095]
[1780435239836,68.91,67646.43,1.0,0.00204,0.0,0.15234]
[1780435242003,68.91,67662.73,1.0,0.00211,0.0,0.15683]
[1780435247887,68.91,67664.01,1.0,0.00211,0.0,0.15718]
[1780435252927,68.91,67666.56,1.0,0.00212,0.0,0.15789]
[1780435257960,68.91,67679.25,1.0,0.00218,0.0,0.16148]
[1780435263031,68.91,67676.17,1.0,0.00216,0.0,0.16061]
[1780435264029,68.91,67697.2,1.0,0.00225,0.0,0.16668]
[1780435269066,68.91,67698.61,1.0,0.00226,0.0,0.16709]
[1780435274099,68.91,67712.17,1.0,0.00232,0.0,0.17112]
[1780435279131,68.91,67712.85,1.0,0.00232,0.0,0.17133]
[1780435282287,68.91,67695.2,1.0,0.00224,0.0,0.16609]
[1780435288207,68.91,67664.56,1.0,0.00211,0.0,0.15734]
[1780435293247,68.91,67662.39,1.0,0.00209,0.0,0.1556]
[1780435298281,68.91,67661.03,1.0,0.00209,0.0,0.15522]
[1780435303318,68.91,67663.58,1.0,0.0021,0.0,0.15593]
[1780435307346,68.91,67644.29,1.0,0.00202,0.0,0.15066]
[1780435312519,68.91,67639.03,1.0,0.002,0.0,0.14925]
[1780435318421,68.91,67631.61,1.0,0.00197,0.0,0.14728]
[1780435322591,68.91,67615.0,1.0,0.00191,0.0,0.14296]
[1780435326478,68.91,67596.28,1.0,0.00184,0.0,0.13822]
[1780435331512,68.91,67588.11,1.0,0.00181,0.0,0.1362]
[1780435336557,68.91,67595.18,1.0,0.00183,0.0,0.13795]
[1780435341591,68.91,67612.92,1.0,0.0019,0.0,0.14243]
[1780435346631,68.91,67626.27,1.0,0.00195,0.0,0.14588]
[1780435350655,68.91,67610.6,1.0,0.00189,0.0,0.14183]
[1780435355694,68.91,67618.11,1.0,0.0019,0.0,0.1427]
[1780435360726,68.91,67626.45,1.0,0.00194,0.0,0.14486]
[1780435365760,68.91,67625.77,1.0,0.00193,0.0,0.14468]
[1780435370795,68.91,67628.09,1.0,0.00194,0.0,0.14528]
[1780435375830,68.91,67627.23,1.0,0.00194,0.0,0.14506]
[1780435380865,68.91,67626.11,1.0,0.00193,0.0,0.14477]
[1780435385901,68.91,67625.7,1.0,0.00193,0.0,0.14466]
[1780435390936,68.91,67625.39,1.0,0.00193,0.0,0.14458]
[1780435395972,68.91,67626.07,1.0,0.00193,0.0,0.14476]
[1780435401006,68.91,67622.92,1.0,0.00192,0.0,0.14394]
[1780435406041,68.91,67633.07,1.0,0.00196,0.0,0.14659]
[1780435411076,68.91,67655.03,1.0,0.00203,0.0,0.15134]
[1780435416122,68.91,67666.33,1.0,0.00208,0.0,0.15443]
[1780435421159,68.91,67669.36,1.0,0.00209,0.0,0.15526]
[1780435426192,68.91,67669.84,1.0,0.00209,0.0,0.1554]
[1780435431227,68.91,67663.7,1.0,0.00207,0.0,0.1537]
[1780435436262,68.91,67666.92,1.0,0.00208,0.0,0.15459]
[1780435441297,68.91,67666.86,1.0,0.00208,0.0,0.15457]
[1780435446332,68.91,67667.36,1.0,0.00208,0.0,0.15471]
[1780435451367,68.91,67673.57,1.0,0.00211,0.0,0.15643]
[1780435456402,68.91,67673.8,1.0,0.00211,0.0,0.15649]
[1780435461464,68.91,67674.07,1.0,0.00211,0.0,0.15657]
[1780435464485,68.91,67658.38,1.0,0.00204,0.0,0.15225]
[1780435469520,68.91,67662.23,1.0,0.00206,0.0,0.1533]
[1780435474557,68.91,67667.31,1.0,0.00207,0.0,0.15357]
[1780435479591,68.91,67661.28,1.0,0.00204,0.0,0.15193]
[1780435484626,68.91,67648.75,1.0,0.00199,0.0,0.14856]
[1780435489660,68.91,67659.9,1.0,0.00204,0.0,0.15155]
[1780435494695,68.91,67670.39,1.0,0.00208,0.0,0.15442]
[1780435499730,68.91,67669.17,1.0,0.00207,0.0,0.15408]
[1780435504766,68.91,67662.88,1.0,0.00205,0.0,0.15236]
[1780435506780,68.91,67684.39,1.0,0.00214,0.0,0.15831]
[1780435511814,68.91,67682.29,1.0,0.00213,0.0,0.15772]
[1780435516851,68.91,67685.05,1.0,0.00214,0.0,0.1585]
[1780435521887,68.91,67683.4,1.0,0.00213,0.0,0.15803]
[1780435527929,68.91,67685.19,1.0,0.00214,0.0,0.15854]
[1780435532963,68.91,67688.65,1.0,0.00214,0.0,0.15836]
[1780435536991,68.91,67716.26,1.0,0.00226,0.0,0.1663]
[1780435542028,68.91,67721.8,1.0,0.00228,0.0,0.16794]
[1780435547062,68.91,67723.53,1.0,0.00229,0.0,0.16845]
[1780435552095,68.91,67715.85,1.0,0.00225,0.0,0.16618]
[1780435557131,68.91,67721.22,1.0,0.00228,0.0,0.16777]
[1780435562166,68.91,67716.78,1.0,0.00226,0.0,0.16646]
[1780435567201,68.91,67719.66,1.0,0.00227,0.0,0.16731]
[1780435572235,68.91,67722.43,1.0,0.00228,0.0,0.16813]
[1780435577277,68.91,67720.28,1.0,0.00227,0.0,0.16749]
[1780435582307,68.91,67723.77,1.0,0.00229,0.0,0.16852]
[1780435587344,68.91,67722.47,1.0,0.00228,0.0,0.16814]
[1780435592378,68.91,67723.78,1.0,0.00227,0.0,0.16732]
[1780435597414,68.91,67723.04,1.0,0.00227,0.0,0.1671]
[1780435602447,68.91,67722.1,1.0,0.00227,0.0,0.16682]
[1780435607482,68.91,67721.88,1.0,0.00226,0.0,0.16676]
[1780435612528,68.91,67729.19,1.0,0.0023,0.0,0.16892]
[1780435614670,68.91,67755.81,1.0,0.00242,0.0,0.17702]
[1780435616555,68.91,67788.22,1.0,0.00257,0.0,0.18734]
[1780435620584,68.91,67803.2,1.0,0.00265,1e-05,0.19228]
[1780435624613,68.91,67784.43,1.0,0.00255,0.0,0.1861]
[1780435629649,68.91,67798.62,1.0,0.00262,1e-05,0.19075]
[1780435632669,68.91,67816.57,1.0,0.00271,1e-05,0.19678]
[1780435637704,68.91,67802.1,1.0,0.00264,1e-05,0.19191]
[1780435642739,68.91,67806.65,1.0,0.00266,1e-05,0.19343]
[1780435647798,68.91,67809.39,1.0,0.00268,1e-05,0.19435]
[1780435652818,68.91,67810.6,1.0,0.00267,1e-05,0.1934]
[1780435657854,68.91,67812.91,1.0,0.00268,1e-05,0.19418]
[1780435662896,68.91,67813.15,1.0,0.00268,1e-05,0.19426]
[1780435667930,68.91,67812.82,1.0,0.00268,1e-05,0.19415]
[1780435672963,68.91,67812.93,1.0,0.00268,1e-05,0.19419]
[1780435677998,68.91,67805.53,1.0,0.00264,1e-05,0.19171]
[1780435683036,68.91,67803.99,1.0,0.00263,1e-05,0.1912]
[1780435688071,68.91,67796.53,1.0,0.0026,0.0,0.18873]
[1780435692108,68.91,67778.55,1.0,0.00251,0.0,0.18291]
[1780435693115,68.91,67751.31,1.0,0.00238,0.0,0.17438]
[1780435697149,68.91,67730.67,1.0,0.00229,0.0,0.16815]
[1780435702184,68.91,67738.98,1.0,0.00232,0.0,0.17064]
[1780435707217,68.91,67728.95,1.0,0.00228,0.0,0.16764]
[1780435712256,68.91,67734.3,1.0,0.00229,0.0,0.16802]
[1780435717290,68.91,67740.66,1.0,0.00231,0.0,0.16992]
[1780435722325,68.91,67741.52,1.0,0.00232,0.0,0.17017]
[1780435727361,68.91,67730.41,1.0,0.00227,0.0,0.16687]
[1780435732396,68.91,67715.22,1.0,0.0022,0.0,0.16243]
[1780435737431,68.91,67707.21,1.0,0.00217,0.0,0.16014]
[1780435742469,68.91,67701.75,1.0,0.00215,0.0,0.15859]
[1780435745610,68.91,67721.46,1.0,0.00223,0.0,0.16424]
[1780435751531,68.91,67726.22,1.0,0.00225,0.0,0.16563]
[1780435756572,68.91,67736.34,1.0,0.0023,0.0,0.16862]
[1780435761604,68.91,67736.31,1.0,0.0023,0.0,0.16862]
[1780435766638,68.91,67741.7,1.0,0.00232,0.0,0.17023]
[1780435771673,68.91,67740.28,1.0,0.0023,0.0,0.16858]
[1780435776709,68.91,67752.36,1.0,0.00235,0.0,0.17222]
[1780435781744,68.91,67752.63,1.0,0.00235,0.0,0.1723]
[1780435786780,68.91,67753.04,1.0,0.00235,0.0,0.17242]
[1780435791818,68.91,67755.03,1.0,0.00236,0.0,0.17303]
[1780435792828,68.91,67770.96,1.0,0.00244,0.0,0.17795]
[1780435797858,68.91,67780.52,1.0,0.00248,0.0,0.18096]
[1780435802894,68.91,67789.32,1.0,0.00252,0.0,0.18376]
[1780435807930,68.91,67804.06,1.0,0.0026,0.0,0.18855]
[1780435812964,68.91,67807.83,1.0,0.00262,0.0,0.1898]
[1780435818005,68.91,67805.65,1.0,0.0026,0.0,0.18908]
[1780435823051,68.91,67807.22,1.0,0.00261,0.0,0.18959]
[1780435826171,68.91,67786.43,1.0,0.00251,0.0,0.18284]
[1780435831106,68.91,67778.71,1.0,0.00246,0.0,0.1791]
[1780435836250,68.91,67775.34,1.0,0.00244,0.0,0.17804]
[1780435842182,68.91,67775.54,1.0,0.00244,0.0,0.17811]
[1780435847251,68.91,67759.33,1.0,0.00237,0.0,0.1731]
[1780435849234,68.91,67742.35,1.0,0.00229,0.0,0.16798]
[1780435854266,68.91,67741.3,1.0,0.00229,0.0,0.16767]
[1780435859306,68.91,67738.92,1.0,0.00227,0.0,0.16696]
[1780435864340,68.91,67740.05,1.0,0.00228,0.0,0.1673]
[1780435869375,68.91,67740.29,1.0,0.00228,0.0,0.16737]
[1780435874413,68.91,67735.99,1.0,0.00226,0.0,0.1661]
[1780435878439,68.91,67753.3,1.0,0.00234,0.0,0.17127]
[1780435883473,68.91,67753.14,1.0,0.00234,0.0,0.17122]
[1780435888508,68.91,67752.51,1.0,0.00234,0.0,0.17103]
[1780435894551,68.91,67751.83,1.0,0.00232,0.0,0.16959]
[1780435899585,68.91,67746.24,1.0,0.00229,0.0,0.16792]
[1780435904620,68.91,67747.1,1.0,0.00229,0.0,0.16818]
[1780435909654,68.91,67747.77,1.0,0.0023,0.0,0.16838]
[1780435914689,68.91,67747.85,1.0,0.0023,0.0,0.1684]
[1780435919725,68.91,67736.8,1.0,0.00225,0.0,0.16513]
[1780435924761,68.91,67735.79,1.0,0.00224,0.0,0.16484]
[1780435928788,68.91,67758.05,1.0,0.00234,0.0,0.17147]
[1780435933823,68.91,67759.49,1.0,0.00235,0.0,0.1719]
[1780435938858,68.91,67759.85,1.0,0.00235,0.0,0.17201]
[1780435943893,68.91,67766.27,1.0,0.00238,0.0,0.17397]
[1780435948928,68.91,67773.59,1.0,0.00242,0.0,0.17623]
[1780435953972,68.91,67775.02,1.0,0.0024,0.0,0.17541]
[1780435958999,68.91,67777.49,1.0,0.00242,0.0,0.17618]
[1780435964035,68.91,67778.11,1.0,0.00242,0.0,0.17637]
[1780435969069,68.91,67778.9,1.0,0.00242,0.0,0.17661]
[1780435974105,68.91,67777.14,1.0,0.00241,0.0,0.17607]
[1780435979140,68.91,67778.92,1.0,0.00242,0.0,0.17662]
[1780435984175,68.91,67778.98,1.0,0.00242,0.0,0.17664]
[1780435989211,68.91,67777.73,1.0,0.00242,0.0,0.17625]
[1780435991222,68.91,67750.38,1.0,0.00229,0.0,0.16794]
[1780435996257,68.91,67753.0,1.0,0.0023,0.0,0.16872]
[1780436001295,68.91,67764.03,1.0,0.00235,0.0,0.17204]
[1780436006329,68.91,67777.99,1.0,0.00242,0.0,0.17633]
[1780436011364,68.91,67780.44,1.0,0.00241,0.0,0.17583]
[1780436016400,68.91,67786.5,1.0,0.00244,0.0,0.17771]
[1780436021447,68.91,67793.11,1.0,0.00247,0.0,0.17979]
[1780436026473,68.91,67799.13,1.0,0.0025,0.0,0.1817]
[1780436031510,68.91,67800.18,1.0,0.00251,0.0,0.18204]
[1780436036546,68.91,67799.02,1.0,0.0025,0.0,0.18167]
[1780436041587,68.91,67796.5,1.0,0.00249,0.0,0.18087]
[1780436043594,68.91,67776.87,1.0,0.0024,0.0,0.17472]
[1780436048629,68.91,67771.94,1.0,0.00237,0.0,0.17321]
[1780436053663,68.91,67774.69,1.0,0.00239,0.0,0.17405]
[1780436058701,68.91,67780.92,1.0,0.00242,0.0,0.17598]
[1780436063734,68.91,67781.26,1.0,0.00242,0.0,0.17608]
[1780436068771,68.91,67790.98,1.0,0.00246,0.0,0.17912]
[1780436073806,68.91,67797.95,1.0,0.00248,0.0,0.18003]
[1780436078841,68.91,67802.67,1.0,0.0025,0.0,0.18153]
[1780436083877,68.91,67805.62,1.0,0.00252,0.0,0.18248]
[1780436088912,68.91,67806.87,1.0,0.00252,0.0,0.18288]
[1780436093948,68.91,67805.77,1.0,0.00252,0.0,0.18253]
[1780436098982,68.91,67805.91,1.0,0.00252,0.0,0.18257]
[1780436104027,68.91,67787.02,1.0,0.00243,0.0,0.1766]
[1780436109064,68.91,67783.73,1.0,0.00241,0.0,0.17558]
[1780436114099,68.91,67783.25,1.0,0.00241,0.0,0.17543]
[1780436119134,68.91,67791.17,1.0,0.00245,0.0,0.1779]
[1780436124169,68.91,67802.78,1.0,0.0025,0.0,0.18157]
[1780436129205,68.91,67802.85,1.0,0.0025,0.0,0.18159]
[1780436134239,68.91,67803.53,1.0,0.00249,0.0,0.18051]
[1780436143303,68.91,67797.95,1.0,0.00246,0.0,0.17875]
[1780436148470,68.91,67798.03,1.0,0.00246,0.0,0.17877]
[1780436154379,68.91,67799.59,1.0,0.00247,0.0,0.17926]
[1780436159415,68.91,67799.37,1.0,0.00247,0.0,0.17919]
[1780436163443,68.91,67779.84,1.0,0.00238,0.0,0.17312]
[1780436167478,68.91,67763.39,1.0,0.0023,0.0,0.16815]
[1780436170518,68.91,67733.59,1.0,0.00217,0.0,0.15945]
[1780436175583,68.91,67737.85,1.0,0.00219,0.0,0.16067]
[1780436178682,68.91,67755.24,1.0,0.00227,0.0,0.16573]
[1780436184623,68.91,67740.38,1.0,0.0022,0.0,0.1614]
[1780436189659,68.91,67744.98,1.0,0.00222,0.0,0.16273]
[1780436194693,68.91,67764.28,1.0,0.00229,0.0,0.16719]
[1780436196707,68.91,67780.82,1.0,0.00236,0.0,0.17217]
[1780436201741,68.91,67780.51,1.0,0.00236,0.0,0.17208]
[1780436207788,68.91,67780.54,1.0,0.00236,0.0,0.17208]
[1780436212846,68.91,67781.12,1.0,0.00237,0.0,0.17226]
[1780436217855,68.91,67782.15,1.0,0.00237,0.0,0.17258]
[1780436222891,68.91,67793.48,1.0,0.00242,0.0,0.17607]
[1780436227931,68.91,67792.48,1.0,0.00242,0.0,0.17576]
[1780436232969,68.91,67794.94,1.0,0.00243,0.0,0.17652]
[1780436238003,68.91,67802.94,1.0,0.00247,0.0,0.17903]
[1780436243040,68.91,67812.14,1.0,0.00251,0.0,0.18196]
[1780436248075,68.91,67812.77,1.0,0.00251,0.0,0.18216]
[1780436253120,68.91,67817.41,1.0,0.00252,0.0,0.18234]
[1780436258159,68.91,67813.11,1.0,0.0025,0.0,0.18096]
[1780436263191,68.91,67815.17,1.0,0.00251,0.0,0.18162]
[1780436268226,68.91,67813.84,1.0,0.0025,0.0,0.18119]
[1780436273261,68.91,67806.45,1.0,0.00247,0.0,0.17885]
[1780436278296,68.91,67805.18,1.0,0.00246,0.0,0.17845]
[1780436283331,68.91,67798.6,1.0,0.00243,0.0,0.17639]
[1780436288375,68.91,67784.74,1.0,0.00237,0.0,0.17211]
[1780436291402,68.91,67754.74,1.0,0.00223,0.0,0.16317]
[1780436296437,68.91,67764.2,1.0,0.00227,0.0,0.16595]
[1780436301474,68.91,67778.42,1.0,0.00234,0.0,0.1702]
[1780436304497,68.91,67762.68,1.0,0.00227,0.0,0.1655]
[1780436306511,68.91,67747.16,1.0,0.0022,0.0,0.16098]
[1780436311548,68.91,67748.44,1.0,0.00219,0.0,0.16016]
[1780436316581,68.91,67748.68,1.0,0.00219,0.0,0.16023]
[1780436321615,68.91,67748.76,1.0,0.00219,0.0,0.16025]
[1780436326651,68.91,67762.01,1.0,0.00225,0.0,0.16409]
[1780436331686,68.91,67768.53,1.0,0.00228,0.0,0.16601]
[1780436336721,68.91,67769.23,1.0,0.00228,0.0,0.16622]
[1780436341757,68.91,67770.92,1.0,0.00229,0.0,0.16672]
[1780436346791,68.91,67772.14,1.0,0.00229,0.0,0.16708]
[1780436349899,68.91,67746.42,1.0,0.00218,0.0,0.15958]
[1780436355855,68.91,67746.32,1.0,0.00218,0.0,0.15955]
[1780436360889,68.91,67748.66,1.0,0.00219,0.0,0.16022]
[1780436365931,68.91,67749.12,1.0,0.00219,0.0,0.16035]
[1780436370043,68.91,67767.06,1.0,0.00227,0.0,0.16557]
[1780436376000,68.91,67769.05,1.0,0.00226,0.0,0.16495]
[1780436381036,68.91,67758.27,1.0,0.00221,0.0,0.1618]
[1780436386070,68.91,67755.12,1.0,0.0022,0.0,0.16089]
[1780436391109,68.91,67747.03,1.0,0.00217,0.0,0.15857]
[1780436393132,68.91,67724.19,1.0,0.00207,0.0,0.15219]
[1780436395138,68.91,67707.59,1.0,0.002,0.0,0.14769]
[1780436400264,68.91,67721.2,1.0,0.00206,0.0,0.15137]
[1780436406247,68.91,67718.65,1.0,0.00205,0.0,0.15068]
[1780436411278,68.91,67703.73,1.0,0.00199,0.0,0.14666]
[1780436416309,68.91,67708.49,1.0,0.00201,0.0,0.14793]
[1780436419329,68.91,67723.84,1.0,0.00207,0.0,0.15209]
[1780436424367,68.91,67733.23,1.0,0.00211,0.0,0.15469]
[1780436427388,68.91,67712.56,1.0,0.00202,0.0,0.14903]
[1780436430524,68.91,67696.53,1.0,0.00196,0.0,0.14476]
[1780436436452,68.91,67691.57,1.0,0.00193,0.0,0.14238]
[1780436441488,68.91,67695.69,1.0,0.00194,0.0,0.14345]
[1780436446520,68.91,67686.91,1.0,0.00191,0.0,0.14117]
[1780436451556,68.91,67674.18,1.0,0.00186,0.0,0.13793]
[1780436456593,68.91,67664.0,1.0,0.00182,0.0,0.13539]
[1780436461700,68.91,67659.7,1.0,0.00181,0.0,0.13433]
[1780436464695,68.91,67642.37,1.0,0.00175,0.0,0.13012]
[1780436469729,68.91,67642.54,1.0,0.00175,0.0,0.13016]
[1780436474768,68.91,67642.08,1.0,0.00175,0.0,0.13005]
[1780436479800,68.91,67640.62,1.0,0.00174,0.0,0.1297]
[1780436484838,68.91,67626.2,1.0,0.00169,0.0,0.1263]
[1780436489871,68.91,67629.95,1.0,0.0017,0.0,0.12717]
[1780436494906,68.91,67637.08,1.0,0.00171,0.0,0.12786]
[1780436497926,68.91,67621.56,1.0,0.00166,0.0,0.12424]
[1780436502965,68.91,67620.15,1.0,0.00166,0.0,0.12392]
[1780436507998,68.91,67608.49,1.0,0.00162,0.0,0.12126]
[1780436513034,68.91,67603.45,1.0,0.0016,0.0,0.12013]
[1780436518070,68.91,67602.67,1.0,0.0016,0.0,0.11996]
[1780436521216,68.91,67619.8,1.0,0.00166,0.0,0.12384]
[1780436527142,68.91,67626.3,1.0,0.00168,0.0,0.12534]
[1780436532168,68.91,67631.69,1.0,0.0017,0.0,0.12659]
[1780436537202,68.91,67635.48,1.0,0.00171,0.0,0.12748]
[1780436540224,68.91,67609.89,1.0,0.00162,0.0,0.12158]
[1780436545263,68.91,67606.08,1.0,0.00161,0.0,0.12072]
[1780436550299,68.91,67605.59,1.0,0.00161,0.0,0.12061]
[1780436556340,68.91,67605.12,1.0,0.0016,0.0,0.11956]
[1780436559362,68.91,67625.72,1.0,0.00166,0.0,0.12422]
[1780436564396,68.91,67636.61,1.0,0.0017,0.0,0.12675]
[1780436566410,68.91,67653.11,1.0,0.00176,0.0,0.13067]
[1780436571564,68.91,67648.58,1.0,0.00174,0.0,0.12959]
[1780436577488,68.91,67629.93,1.0,0.00168,0.0,0.1252]
[1780436579501,68.91,67613.5,1.0,0.00162,0.0,0.12144]
[1780436584536,68.91,67611.74,1.0,0.00162,0.0,0.12104]
[1780436589571,68.91,67617.08,1.0,0.00163,0.0,0.12225]
[1780436594607,68.91,67612.92,1.0,0.00162,0.0,0.12131]
[1780436599640,68.91,67618.25,1.0,0.00164,0.0,0.12251]
[1780436604676,68.91,67619.89,1.0,0.00164,0.0,0.12289]
[1780436609711,68.91,67620.86,1.0,0.00165,0.0,0.12311]
[1780436614749,68.91,67619.73,1.0,0.00163,0.0,0.12189]
[1780436619787,68.91,67626.65,1.0,0.00165,0.0,0.12346]
[1780436624819,68.91,67632.02,1.0,0.00167,0.0,0.1247]
[1780436629854,68.91,67625.39,1.0,0.00165,0.0,0.12317]
[1780436634892,68.91,67630.7,1.0,0.00167,0.0,0.12439]
[1780436636906,68.91,67615.5,1.0,0.00162,0.0,0.12093]
[1780436641941,68.91,67627.96,1.0,0.00166,0.0,0.12376]
[1780436646976,68.91,67629.1,1.0,0.00166,0.0,0.12403]
[1780436652010,68.91,67612.57,1.0,0.00161,0.0,0.12027]
[1780436657047,68.91,67611.38,1.0,0.0016,0.0,0.12001]
[1780436662206,68.91,67614.58,1.0,0.00161,0.0,0.12072]
[1780436668124,68.91,67626.35,1.0,0.00165,0.0,0.12339]
[1780436673162,68.91,67627.55,1.0,0.00164,0.0,0.1227]
[1780436678195,68.91,67633.02,1.0,0.00166,0.0,0.12395]
[1780436683232,68.91,67636.29,1.0,0.00167,0.0,0.12471]
[1780436688267,68.91,67621.67,1.0,0.00162,0.0,0.12136]
[1780436691288,68.91,67638.97,1.0,0.00168,0.0,0.12533]
[1780436692423,68.91,67622.52,1.0,0.00163,0.0,0.12156]
[1780436694310,68.91,67638.18,1.0,0.00168,0.0,0.12514]
[1780436699348,68.91,67624.72,1.0,0.00163,0.0,0.12205]
[1780436704383,68.91,67639.67,1.0,0.00168,0.0,0.12549]
[1780436709418,68.91,67639.55,1.0,0.00168,0.0,0.12546]
[1780436714455,68.91,67638.6,1.0,0.00168,0.0,0.12524]
[1780436719490,68.91,67637.1,1.0,0.00168,0.0,0.12489]
[1780436724524,68.91,67629.84,1.0,0.00165,0.0,0.12322]
[1780436729560,68.91,67628.25,1.0,0.00165,0.0,0.12286]
[1780436734595,68.91,67630.12,1.0,0.00164,0.0,0.12232]
[1780436739632,68.91,67611.25,1.0,0.00158,0.0,0.11809]
[1780436744671,68.91,67610.21,1.0,0.00157,0.0,0.11786]
[1780436750720,68.91,67609.97,1.0,0.00157,0.0,0.11781]
[1780436755755,68.91,67605.29,1.0,0.00156,0.0,0.11678]
[1780436762914,68.91,67604.11,1.0,0.00156,0.0,0.11652]
[1780436768848,68.91,67595.59,1.0,0.00153,0.0,0.11468]
[1780436773881,68.91,67595.86,1.0,0.00153,0.0,0.11473]
[1780436778918,68.91,67594.66,1.0,0.00153,0.0,0.11448]
[1780436783952,68.91,67594.12,1.0,0.00152,0.0,0.11436]
[1780436788987,68.91,67591.94,1.0,0.00152,0.0,0.11389]
[1780436794023,68.91,67591.74,1.0,0.0015,0.0,0.11294]
[1780436799059,68.91,67591.35,1.0,0.0015,0.0,0.11286]
[1780436804094,68.91,67590.39,1.0,0.0015,0.0,0.11265]
[1780436809129,68.91,67590.72,1.0,0.0015,0.0,0.11272]
[1780436814165,68.91,67588.41,1.0,0.00149,0.0,0.11223]
[1780436819199,68.91,67587.93,1.0,0.00149,0.0,0.11213]
[1780436824239,68.91,67572.12,1.0,0.00145,0.0,0.10884]
[1780436829270,68.91,67572.45,1.0,0.00145,0.0,0.10891]
[1780436834318,68.91,67563.3,1.0,0.00142,0.0,0.10704]
[1780436838348,68.91,67580.0,1.0,0.00147,0.0,0.11047]
[1780436843486,68.91,67584.08,1.0,0.00148,0.0,0.11132]
[1780436849423,68.91,67586.45,1.0,0.00149,0.0,0.11182]
[1780436854471,68.91,67587.7,1.0,0.00148,0.0,0.11118]
[1780436859507,68.91,67586.94,1.0,0.00148,0.0,0.11102]
[1780436864543,68.91,67585.02,1.0,0.00147,0.0,0.11062]
[1780436869577,68.91,67585.31,1.0,0.00147,0.0,0.11068]
[1780436874613,68.91,67586.07,1.0,0.00148,0.0,0.11084]
[1780436879646,68.91,67586.66,1.0,0.00148,0.0,0.11096]
[1780436884683,68.91,67584.72,1.0,0.00147,0.0,0.11056]
[1780436890731,68.91,67586.32,1.0,0.00148,0.0,0.11089]
[1780436896766,68.91,67593.0,1.0,0.0015,0.0,0.1123]
[1780436901801,68.91,67587.86,1.0,0.00148,0.0,0.11122]
[1780436906837,68.91,67586.09,1.0,0.00148,0.0,0.11085]
[1780436911878,68.91,67583.16,1.0,0.00145,0.0,0.10934]
[1780436916913,68.91,67585.29,1.0,0.00146,0.0,0.10978]
[1780436921949,68.91,67587.22,1.0,0.00147,0.0,0.11019]
[1780436926985,68.91,67588.17,1.0,0.00147,0.0,0.11038]
[1780436932022,68.91,67586.11,1.0,0.00146,0.0,0.10995]
[1780436937058,68.91,67580.65,1.0,0.00145,0.0,0.10883]
[1780436942095,68.91,67579.91,1.0,0.00145,0.0,0.10867]
[1780436947131,68.91,67579.11,1.0,0.00144,0.0,0.10851]
[1780436952164,68.91,67565.62,1.0,0.0014,0.0,0.10577]
[1780436957200,68.91,67563.87,1.0,0.0014,0.0,0.10542]
[1780436962235,68.91,67562.8,1.0,0.0014,0.0,0.10521]
[1780436967282,68.91,67563.01,1.0,0.0014,0.0,0.10525]
[1780436972309,68.91,67562.27,1.0,0.00138,0.0,0.10424]
[1780436977343,68.91,67561.75,1.0,0.00138,0.0,0.10414]
[1780436982378,68.91,67560.65,1.0,0.00138,0.0,0.10392]
[1780436987414,68.91,67556.08,1.0,0.00136,0.0,0.10302]
[1780436990434,68.91,67538.89,1.0,0.00132,0.0,0.0997]
[1780436995469,68.91,67532.58,1.0,0.0013,0.0,0.0985]
[1780437000506,68.91,67516.63,1.0,0.00126,0.0,0.09553]
[1780437005540,68.91,67510.94,1.0,0.00124,0.0,0.0945]
[1780437010577,68.91,67522.03,1.0,0.00127,0.0,0.09653]
[1780437012590,68.91,67540.78,1.0,0.00132,0.0,0.10006]
[1780437017628,68.91,67549.02,1.0,0.00134,0.0,0.10165]
[1780437023671,68.91,67553.35,1.0,0.00136,0.0,0.10249]
[1780437028705,68.91,67555.32,1.0,0.00136,0.0,0.10287]
[1780437033740,68.91,67557.94,1.0,0.00136,0.0,0.10254]
[1780437038775,68.91,67554.9,1.0,0.00135,0.0,0.10195]
[1780437043810,68.91,67540.91,1.0,0.00131,0.0,0.09926]
[1780437048845,68.91,67528.16,1.0,0.00128,0.0,0.09686]
[1780437051867,68.91,67512.63,1.0,0.00124,0.0,0.09401]
[1780437056903,68.91,67517.11,1.0,0.00125,0.0,0.09483]
[1780437061938,68.91,67530.8,1.0,0.00128,0.0,0.09735]
[1780437065120,68.91,67509.42,1.0,0.00123,0.0,0.09343]
[1780437071011,68.91,67506.68,1.0,0.00122,0.0,0.09294]
[1780437076049,68.91,67503.49,1.0,0.00121,0.0,0.09237]
[1780437081083,68.91,67501.83,1.0,0.00121,0.0,0.09207]
[1780437086118,68.91,67499.5,1.0,0.0012,0.0,0.09166]
[1780437091162,68.91,67489.03,1.0,0.00117,0.0,0.08906]
[1780437093170,68.91,67504.56,1.0,0.00121,0.0,0.09178]
[1780437098202,68.91,67512.32,1.0,0.00123,0.0,0.09317]
[1780437103239,68.91,67511.76,1.0,0.00122,0.0,0.09307]
[1780437105402,68.91,67484.78,1.0,0.00116,0.0,0.08833]
[1780437111293,68.91,67479.77,1.0,0.00114,0.0,0.08748]
[1780437116329,68.91,67476.66,1.0,0.00114,0.0,0.08695]
[1780437121362,68.91,67475.53,1.0,0.00113,0.0,0.08676]
[1780437126398,68.91,67472.99,1.0,0.00113,0.0,0.08633]
[1780437131433,68.91,67469.55,1.0,0.00112,0.0,0.08576]
[1780437136469,68.91,67473.62,1.0,0.00113,0.0,0.08644]
[1780437141504,68.91,67466.68,1.0,0.00111,0.0,0.08528]
[1780437146539,68.91,67460.69,1.0,0.0011,0.0,0.08429]
[1780437151578,68.91,67455.85,1.0,0.00108,0.0,0.08278]
[1780437156649,68.91,67457.05,1.0,0.00108,0.0,0.08297]
[1780437161683,68.91,67461.64,1.0,0.00109,0.0,0.08372]
[1780437166718,68.91,67462.29,1.0,0.00109,0.0,0.08383]
[1780437172759,68.91,67463.69,1.0,0.0011,0.0,0.08406]
[1780437177793,68.91,67474.79,1.0,0.00112,0.0,0.0859]
[1780437182830,68.91,67466.72,1.0,0.0011,0.0,0.08456]
[1780437187864,68.91,67454.65,1.0,0.00108,0.0,0.08258]
[1780437192911,68.91,67452.57,1.0,0.00107,0.0,0.08225]
[1780437197945,68.91,67451.08,1.0,0.00107,0.0,0.08201]
[1780437202980,68.91,67445.52,1.0,0.00106,0.0,0.08112]
[1780437208028,68.91,67440.58,1.0,0.00104,0.0,0.08034]
[1780437213059,68.91,67435.61,1.0,0.00103,0.0,0.07887]
[1780437218092,68.91,67425.47,1.0,0.001,0.0,0.07731]
[1780437221111,68.91,67409.47,1.0,0.00097,0.0,0.0749]
[1780437224135,68.91,67433.11,1.0,0.00102,0.0,0.07848]
[1780437226269,68.91,67459.47,1.0,0.00108,0.0,0.08265]
[1780437232191,68.91,67472.9,1.0,0.00111,0.0,0.08485]
[1780437238232,68.91,67473.27,1.0,0.00111,0.0,0.08491]
[1780437244276,68.91,67473.24,1.0,0.00111,0.0,0.0849]
[1780437249310,68.91,67474.52,1.0,0.00111,0.0,0.08512]
[1780437254345,68.91,67474.18,1.0,0.00111,0.0,0.08506]
[1780437258373,68.91,67441.8,1.0,0.00104,0.0,0.07983]
[1780437263415,68.91,67434.31,1.0,0.00102,0.0,0.07867]
[1780437268450,68.91,67419.28,1.0,0.00099,0.0,0.07637]
[1780437273485,68.91,67411.85,1.0,0.00097,0.0,0.07459]
[1780437278519,68.91,67409.2,1.0,0.00096,0.0,0.0742]
[1780437283555,68.91,67407.31,1.0,0.00096,0.0,0.07392]
[1780437288591,68.91,67414.91,1.0,0.00097,0.0,0.07505]
[1780437293625,68.91,67424.57,1.0,0.00099,0.0,0.07649]
[1780437298660,68.91,67421.77,1.0,0.00099,0.0,0.07607]
[1780437303697,68.91,67407.13,1.0,0.00096,0.0,0.0739]
[1780437308730,68.91,67406.27,1.0,0.00095,0.0,0.07377]
[1780437313764,68.91,67407.63,1.0,0.00096,0.0,0.07397]
[1780437318800,68.91,67405.83,1.0,0.00095,0.0,0.07371]
[1780437324842,68.91,67404.94,1.0,0.00095,0.0,0.07358]
[1780437329877,68.91,67406.3,1.0,0.00095,0.0,0.07378]
[1780437336927,68.91,67405.75,1.0,0.00095,0.0,0.07305]
[1780437341970,68.91,67407.53,1.0,0.00095,0.0,0.0733]
[1780437347004,68.91,67408.32,1.0,0.00095,0.0,0.07342]
[1780437352039,68.91,67411.09,1.0,0.00096,0.0,0.07382]
[1780437357083,68.91,67421.09,1.0,0.00098,0.0,0.0753]
[1780437362111,68.91,67425.65,1.0,0.00099,0.0,0.07599]
[1780437367145,68.91,67426.51,1.0,0.00099,0.0,0.07612]
[1780437372180,68.91,67426.16,1.0,0.00099,0.0,0.07606]
[1780437377215,68.91,67426.11,1.0,0.00099,0.0,0.07606]
[1780437381407,68.91,67443.73,1.0,0.00103,0.0,0.07875]
[1780437387285,68.91,67434.73,1.0,0.00101,0.0,0.07736]
[1780437392322,68.91,67435.8,1.0,0.001,0.0,0.07685]
[1780437397355,68.91,67447.42,1.0,0.00102,0.0,0.07863]
[1780437402396,68.91,67449.42,1.0,0.00103,0.0,0.07894]
[1780437407432,68.91,67452.43,1.0,0.00104,0.0,0.07941]
[1780437412466,68.91,67460.37,1.0,0.00105,0.0,0.08067]
[1780437417501,68.91,67462.95,1.0,0.00106,0.0,0.08108]
[1780437422536,68.91,67463.91,1.0,0.00106,0.0,0.08123]
[1780437427571,68.91,67464.08,1.0,0.00106,0.0,0.08126]
[1780437432607,68.91,67464.39,1.0,0.00106,0.0,0.08131]
[1780437437675,68.91,67468.23,1.0,0.00107,0.0,0.08192]
[1780437439671,68.91,67490.12,1.0,0.00112,0.0,0.08551]
[1780437444707,68.91,67490.17,1.0,0.00112,0.0,0.08552]
[1780437449743,68.91,67493.39,1.0,0.00113,0.0,0.08606]
[1780437454778,68.91,67495.72,1.0,0.00113,0.0,0.08571]
[1780437459812,68.91,67500.03,1.0,0.00114,0.0,0.08643]
[1780437464850,68.91,67506.73,1.0,0.00115,0.0,0.08757]
[1780437469885,68.91,67527.29,1.0,0.0012,0.0,0.09115]
[1780437474924,68.91,67530.14,1.0,0.00121,0.0,0.09165]
[1780437479963,68.91,67529.11,1.0,0.00121,0.0,0.09147]
[1780437485000,68.91,67529.11,1.0,0.00121,0.0,0.09147]
[1780437490035,68.91,67528.11,1.0,0.0012,0.0,0.09129]
[1780437495070,68.91,67512.5,1.0,0.00117,0.0,0.08856]
[1780437500105,68.91,67499.26,1.0,0.00113,0.0,0.0863]
[1780437505140,68.91,67495.96,1.0,0.00113,0.0,0.08575]
[1780437510187,68.91,67495.89,1.0,0.00113,0.0,0.08574]
[1780437515216,68.91,67503.64,1.0,0.00113,0.0,0.0863]
[1780437520251,68.91,67503.42,1.0,0.00113,0.0,0.08626]
[1780437525285,68.91,67502.81,1.0,0.00113,0.0,0.08616]
[1780437530324,68.91,67503.17,1.0,0.00113,0.0,0.08622]
[1780437536361,68.91,67502.26,1.0,0.00113,0.0,0.08607]
[1780437541397,68.91,67486.19,1.0,0.00109,0.0,0.0834]
[1780437546430,68.91,67485.63,1.0,0.00109,0.0,0.08331]
[1780437551465,68.91,67473.2,1.0,0.00106,0.0,0.0813]
[1780437556501,68.91,67467.79,1.0,0.00105,0.0,0.08043]
[1780437561536,68.91,67465.51,1.0,0.00105,0.0,0.08007]
[1780437566571,68.91,67464.7,1.0,0.00104,0.0,0.07994]
[1780437571607,68.91,67455.9,1.0,0.00102,0.0,0.07788]
[1780437576641,68.91,67455.04,1.0,0.00101,0.0,0.07775]
[1780437581676,68.91,67451.51,1.0,0.00101,0.0,0.0772]
[1780437586711,68.91,67445.44,1.0,0.00099,0.0,0.07628]
[1780437591745,68.91,67453.55,1.0,0.00101,0.0,0.07752]
[1780437596781,68.91,67454.18,1.0,0.00101,0.0,0.07761]
[1780437601977,68.91,67444.22,1.0,0.00099,0.0,0.0761]
[1780437605848,68.91,67415.79,1.0,0.00093,0.0,0.07191]
[1780437610882,68.91,67426.37,1.0,0.00095,0.0,0.07344]
[1780437615917,68.91,67414.62,1.0,0.00093,0.0,0.07174]
[1780437620955,68.91,67393.86,1.0,0.00089,0.0,0.06882]
[1780437625988,68.91,67388.02,1.0,0.00088,0.0,0.06802]
[1780437629019,68.91,67370.91,1.0,0.00085,0.0,0.06572]
[1780437631034,68.91,67358.8,1.0,0.00082,0.0,0.06354]
[1780437636073,68.91,67351.63,1.0,0.0008,0.0,0.06263]
[1780437641107,68.91,67343.45,1.0,0.00079,0.0,0.0616]
[1780437646142,68.91,67340.25,1.0,0.00078,0.0,0.0612]
[1780437651177,68.91,67339.51,1.0,0.00078,0.0,0.06111]
[1780437656214,68.91,67338.26,1.0,0.00078,0.0,0.06095]
[1780437660355,68.91,67316.67,1.0,0.00074,0.0,0.05833]
[1780437662446,68.91,67279.89,1.0,0.00069,0.0,0.05409]
[1780437666378,68.91,67248.14,1.0,0.00064,0.0,0.05065]
[1780437671413,68.91,67256.74,1.0,0.00065,0.0,0.05156]
[1780437674432,68.91,67277.54,1.0,0.00068,0.0,0.05383]
[1780437679469,68.91,67282.47,1.0,0.00069,0.0,0.05438]
[1780437682581,68.91,67251.52,1.0,0.00064,0.0,0.05101]
[1780437685512,68.91,67235.28,1.0,0.00062,0.0,0.04932]
[1780437690551,68.91,67248.71,1.0,0.00064,0.0,0.05071]
[1780437695584,68.91,67267.23,1.0,0.00066,0.0,0.05219]
[1780437697599,68.91,67283.77,1.0,0.00069,0.0,0.05401]
[1780437698607,68.91,67301.5,1.0,0.00071,0.0,0.05601]
[1780437700624,68.91,67285.29,1.0,0.00069,0.0,0.05418]
[1780437705656,68.91,67298.65,1.0,0.00071,0.0,0.05569]
[1780437710691,68.91,67299.63,1.0,0.00071,0.0,0.0558]
[1780437715727,68.91,67289.43,1.0,0.00069,0.0,0.05464]
[1780437718748,68.91,67309.75,1.0,0.00073,0.0,0.05697]
[1780437723790,68.91,67318.43,1.0,0.00074,0.0,0.05799]
[1780437728825,68.91,67331.91,1.0,0.00076,0.0,0.05961]
[1780437731847,68.91,67351.36,1.0,0.0008,0.0,0.06202]
[1780437736881,68.91,67356.56,1.0,0.00081,0.0,0.06268]
[1780437741915,68.91,67350.22,1.0,0.00079,0.0,0.06188]
[1780437746950,68.91,67341.75,1.0,0.00078,0.0,0.06082]
[1780437751989,68.91,67337.12,1.0,0.00076,0.0,0.05969]
[1780437757021,68.91,67335.62,1.0,0.00076,0.0,0.05951]
[1780437762057,68.91,67350.85,1.0,0.00079,0.0,0.06138]
[1780437767103,68.91,67326.37,1.0,0.00075,0.0,0.05839]
[1780437771152,68.91,67306.8,1.0,0.00071,0.0,0.0561]
[1780437773241,68.91,67337.44,1.0,0.00076,0.0,0.05973]
[1780437779214,68.91,67346.37,1.0,0.00078,0.0,0.06083]
[1780437784252,68.91,67332.74,1.0,0.00076,0.0,0.05916]
[1780437789287,68.91,67316.46,1.0,0.00073,0.0,0.05722]
[1780437794326,68.91,67310.15,1.0,0.00072,0.0,0.05648]
[1780437799362,68.91,67299.37,1.0,0.0007,0.0,0.05525]
[1780437804398,68.91,67283.43,1.0,0.00068,0.0,0.05346]
[1780437808428,68.91,67265.19,1.0,0.00065,0.0,0.05148]
[1780437809435,68.91,67240.67,1.0,0.00062,0.0,0.04892]
[1780437814476,68.91,67239.73,1.0,0.00061,0.0,0.04836]
[1780437819512,68.91,67237.45,1.0,0.00061,0.0,0.04813]
[1780437824548,68.91,67250.38,1.0,0.00062,0.0,0.04944]
[1780437829584,68.91,67265.33,1.0,0.00065,0.0,0.05101]
[1780437833710,68.91,67281.41,1.0,0.00067,0.0,0.05273]
[1780437838647,68.91,67264.96,1.0,0.00065,0.0,0.05097]
[1780437841671,68.91,67248.49,1.0,0.00062,0.0,0.04925]
[1780437846706,68.91,67258.75,1.0,0.00064,0.0,0.05031]
[1780437849729,68.91,67240.62,1.0,0.00061,0.0,0.04845]
[1780437854771,68.91,67252.98,1.0,0.00063,0.0,0.04971]
[1780437855776,68.91,67231.47,1.0,0.0006,0.0,0.04753]
[1780437856780,68.91,67202.9,1.0,0.00056,0.0,0.04477]
[1780437861817,68.91,67204.43,1.0,0.00056,0.0,0.04491]
[1780437863928,68.91,67223.91,1.0,0.00059,0.0,0.04678]
[1780437868865,68.91,67241.54,1.0,0.00061,0.0,0.04854]
[1780437873999,68.91,67255.69,1.0,0.00063,0.0,0.04951]
[1780437879944,68.91,67279.25,1.0,0.00066,0.0,0.052]
[1780437884082,68.91,67256.91,1.0,0.00063,0.0,0.04964]
[1780437890020,68.91,67254.56,1.0,0.00062,0.0,0.0494]
[1780437895052,68.91,67254.21,1.0,0.00062,0.0,0.04936]
[1780437900091,68.91,67266.94,1.0,0.00064,0.0,0.05069]
[1780437905127,68.91,67271.08,1.0,0.00065,0.0,0.05113]
[1780437910171,68.91,67275.01,1.0,0.00065,0.0,0.05154]
[1780437915220,68.91,67288.33,1.0,0.00067,0.0,0.05299]
[1780437920254,68.91,67287.56,1.0,0.00067,0.0,0.0529]
[1780437925290,68.91,67283.63,1.0,0.00067,0.0,0.05247]
[1780437930325,68.91,67294.84,1.0,0.00068,0.0,0.05371]
[1780437935361,68.91,67290.31,1.0,0.00067,0.0,0.0527]
[1780437940397,68.91,67272.66,1.0,0.00064,0.0,0.0508]
[1780437945433,68.91,67271.74,1.0,0.00064,0.0,0.05071]
[1780437950466,68.91,67269.37,1.0,0.00064,0.0,0.05046]
[1780437955502,68.91,67268.64,1.0,0.00064,0.0,0.05038]
[1780437960539,68.91,67267.55,1.0,0.00064,0.0,0.05027]
[1780437965572,68.91,67275.29,1.0,0.00065,0.0,0.05108]
[1780437970621,68.91,67278.64,1.0,0.00065,0.0,0.05144]
[1780437973634,68.91,67300.48,1.0,0.00069,0.0,0.05382]
[1780437978669,68.91,67306.63,1.0,0.00069,0.0,0.05451]
[1780437983704,68.91,67282.85,1.0,0.00066,0.0,0.05189]
[1780437987731,68.91,67299.31,1.0,0.00068,0.0,0.05369]
[1780437992767,68.91,67300.69,1.0,0.00068,0.0,0.05333]
[1780437996797,68.91,67283.77,1.0,0.00065,0.0,0.05149]
[1780438001831,68.91,67289.21,1.0,0.00066,0.0,0.05208]
[1780438006864,68.91,67294.91,1.0,0.00067,0.0,0.0527]
[1780438011902,68.91,67289.98,1.0,0.00066,0.0,0.05216]
[1780438016937,68.91,67292.6,1.0,0.00067,0.0,0.05245]
[1780438021972,68.91,67294.11,1.0,0.00067,0.0,0.05261]
[1780438025097,68.91,67271.94,1.0,0.00064,0.0,0.05024]
[1780438031080,68.91,67271.08,1.0,0.00064,0.0,0.05015]
[1780438036121,68.91,67282.42,1.0,0.00065,0.0,0.05135]
[1780438041157,68.91,67298.79,1.0,0.00068,0.0,0.05312]
[1780438046192,68.91,67310.68,1.0,0.00069,0.0,0.05445]
[1780438051226,68.91,67313.3,1.0,0.00069,0.0,0.05422]
[1780438056261,68.91,67308.96,1.0,0.00069,0.0,0.05374]
[1780438061296,68.91,67309.7,1.0,0.00069,0.0,0.05382]
[1780438066331,68.91,67304.57,1.0,0.00068,0.0,0.05325]
[1780438071368,68.91,67312.21,1.0,0.00069,0.0,0.0541]
[1780438076402,68.91,67322.81,1.0,0.00071,0.0,0.0553]
[1780438081438,68.91,67320.19,1.0,0.0007,0.0,0.055]
[1780438086474,68.91,67321.66,1.0,0.00071,0.0,0.05517]
[1780438091508,68.91,67320.06,1.0,0.0007,0.0,0.05499]
[1780438096542,68.91,67316.32,1.0,0.0007,0.0,0.05456]
[1780438101580,68.91,67317.03,1.0,0.0007,0.0,0.05464]
[1780438106632,68.91,67324.23,1.0,0.00071,0.0,0.05546]
[1780438111667,68.91,67322.1,1.0,0.0007,0.0,0.05469]
[1780438116703,68.91,67324.86,1.0,0.0007,0.0,0.05501]
[1780438121739,68.91,67326.79,1.0,0.00071,0.0,0.05523]
[1780438126773,68.91,67328.13,1.0,0.00071,0.0,0.05538]
[1780438131808,68.91,67326.88,1.0,0.00071,0.0,0.05524]
[1780438136846,68.91,67324.48,1.0,0.0007,0.0,0.05496]
[1780438141881,68.91,67313.73,1.0,0.00069,0.0,0.05375]
[1780438146914,68.91,67312.08,1.0,0.00068,0.0,0.05357]
[1780438151948,68.91,67294.64,1.0,0.00066,0.0,0.05167]
[1780438156038,68.91,67278.24,1.0,0.00063,0.0,0.04993]
[1780438161074,68.91,67274.87,1.0,0.00063,0.0,0.04958]
[1780438167057,68.91,67255.21,1.0,0.0006,0.0,0.04758]
[1780438172091,68.91,67255.34,1.0,0.0006,0.0,0.04713]
[1780438177127,68.91,67253.4,1.0,0.00059,0.0,0.04694]
[1780438182166,68.91,67250.88,1.0,0.00059,0.0,0.04669]
[1780438184204,68.91,67227.41,1.0,0.00056,0.0,0.04443]
[1780438186205,68.91,67190.12,1.0,0.00051,0.0,0.04105]
[1780438191339,68.91,67212.7,1.0,0.00054,0.0,0.04307]
[1780438197284,68.91,67221.34,1.0,0.00055,0.0,0.04387]
[1780438201313,68.91,67251.07,1.0,0.00059,0.0,0.04671]
[1780438206351,68.91,67255.2,1.0,0.0006,0.0,0.04711]
[1780438211484,68.91,67250.89,1.0,0.00059,0.0,0.04669]
[1780438217430,68.91,67232.94,1.0,0.00057,0.0,0.04496]
[1780438222469,68.91,67243.31,1.0,0.00058,0.0,0.04595]
[1780438227502,68.91,67229.04,1.0,0.00056,0.0,0.04459]
[1780438230524,68.91,67198.3,1.0,0.00052,0.0,0.04177]
[1780438233545,68.91,67188.65,1.0,0.00051,0.0,0.04051]
[1780438238581,68.91,67182.9,1.0,0.0005,0.0,0.04002]
[1780438240595,68.91,67200.75,1.0,0.00052,0.0,0.04157]
[1780438245629,68.91,67220.05,1.0,0.00055,0.0,0.04331]
[1780438247647,68.91,67196.6,1.0,0.00052,0.0,0.04121]
[1780438252689,68.91,67199.83,1.0,0.00052,0.0,0.04149]
[1780438257722,68.91,67193.96,1.0,0.00051,0.0,0.04098]
[1780438261882,68.91,67155.93,1.0,0.00047,0.0,0.03777]
[1780438267798,68.91,67156.26,1.0,0.00047,0.0,0.0378]
[1780438272841,68.91,67150.44,1.0,0.00046,0.0,0.03733]
[1780438275850,68.91,67167.98,1.0,0.00048,0.0,0.03876]
[1780438280900,68.91,67182.73,1.0,0.0005,0.0,0.04]
[1780438283913,68.91,67207.42,1.0,0.00053,0.0,0.04217]
[1780438288951,68.91,67205.91,1.0,0.00053,0.0,0.04203]
[1780438291979,68.91,67191.78,1.0,0.00051,0.0,0.04038]
[1780438297009,68.91,67183.52,1.0,0.0005,0.0,0.03967]
[1780438302048,68.91,67182.78,1.0,0.0005,0.0,0.03961]
[1780438307080,68.91,67179.85,1.0,0.00049,0.0,0.03936]
[1780438312345,68.91,67183.21,1.0,0.0005,0.0,0.03964]
[1780438318157,68.91,67167.43,1.0,0.00048,0.0,0.03832]
[1780438323192,68.91,67156.98,1.0,0.00047,0.0,0.03747]
[1780438328228,68.91,67163.22,1.0,0.00047,0.0,0.03798]
[1780438333265,68.91,67171.55,1.0,0.00048,0.0,0.03866]
[1780438338298,68.91,67172.56,1.0,0.00048,0.0,0.03875]
[1780438343335,68.91,67163.69,1.0,0.00047,0.0,0.03802]
[1780438348370,68.91,67166.98,1.0,0.00048,0.0,0.03829]
[1780438353404,68.91,67176.52,1.0,0.00048,0.0,0.03868]
[1780438355421,68.91,67157.07,1.0,0.00046,0.0,0.0371]
[1780438357433,68.91,67139.8,1.0,0.00044,0.0,0.03574]
[1780438362696,68.91,67143.84,1.0,0.00045,0.0,0.03605]
[1780438368526,68.91,67124.87,1.0,0.00043,0.0,0.0346]
[1780438372766,68.91,67141.71,1.0,0.00045,0.0,0.03589]
[1780438376570,68.91,67159.18,1.0,0.00046,0.0,0.03727]
[1780438381607,68.91,67153.09,1.0,0.00046,0.0,0.03678]
[1780438386655,68.91,67139.09,1.0,0.00044,0.0,0.03568]
[1780438388670,68.91,67120.95,1.0,0.00043,0.0,0.03431]
[1780438393705,68.91,67129.22,1.0,0.00043,0.0,0.03493]
[1780438398752,68.91,67128.92,1.0,0.00043,0.0,0.03491]
[1780438403791,68.91,67126.31,1.0,0.00043,0.0,0.03471]
[1780438408831,68.91,67109.99,1.0,0.00041,0.0,0.0335]
[1780438413877,68.91,67107.18,1.0,0.00041,0.0,0.03295]
[1780438418902,68.91,67103.2,1.0,0.0004,0.0,0.03266]
[1780438423939,68.91,67104.96,1.0,0.00041,0.0,0.03279]
[1780438428976,68.91,67111.67,1.0,0.00041,0.0,0.03327]
[1780438434018,68.91,67104.36,1.0,0.0004,0.0,0.03275]
[1780438438045,68.91,67122.45,1.0,0.00042,0.0,0.03406]
[1780438440062,68.91,67148.27,1.0,0.00045,0.0,0.03603]
[1780438445099,68.91,67158.91,1.0,0.00046,0.0,0.03686]
[1780438448132,68.91,67142.57,1.0,0.00044,0.0,0.03558]
[1780438453168,68.91,67132.6,1.0,0.00043,0.0,0.03482]
[1780438458202,68.91,67140.91,1.0,0.00044,0.0,0.03546]
[1780438463239,68.91,67144.44,1.0,0.00044,0.0,0.03573]
[1780438468273,68.91,67132.21,1.0,0.00043,0.0,0.03479]
[1780438473545,68.91,67128.26,1.0,0.00042,0.0,0.03414]
[1780438479354,68.91,67117.93,1.0,0.00041,0.0,0.03338]
[1780438484393,68.91,67114.78,1.0,0.00041,0.0,0.03315]
[1780438489455,68.91,67106.47,1.0,0.0004,0.0,0.03255]
[1780438494491,68.91,67102.98,1.0,0.0004,0.0,0.03231]
[1780438499525,68.91,67106.07,1.0,0.0004,0.0,0.03252]
[1780438504564,68.91,67110.4,1.0,0.00041,0.0,0.03283]
[1780438509603,68.91,67097.22,1.0,0.00039,0.0,0.0319]
[1780438514637,68.91,67102.85,1.0,0.0004,0.0,0.0323]
[1780438519670,68.91,67106.08,1.0,0.0004,0.0,0.03253]
[1780438523909,68.91,67123.79,1.0,0.00042,0.0,0.03381]
[1780438529740,68.91,67134.65,1.0,0.00043,0.0,0.03462]
[1780438531754,68.91,67120.17,1.0,0.00041,0.0,0.03319]
[1780438533770,68.91,67101.61,1.0,0.00039,0.0,0.03187]
[1780438538804,68.91,67115.41,1.0,0.00041,0.0,0.03285]
[1780438544070,68.91,67120.36,1.0,0.00041,0.0,0.03321]
[1780438549881,68.91,67116.8,1.0,0.00041,0.0,0.03295]
[1780438552901,68.91,67100.32,1.0,0.00039,0.0,0.03178]
[1780438557939,68.91,67081.1,1.0,0.00038,0.0,0.03047]
[1780438562973,68.91,67082.11,1.0,0.00038,0.0,0.03053]
[1780438568020,68.91,67088.0,1.0,0.00038,0.0,0.03093]
[1780438572053,68.91,67070.76,1.0,0.00037,0.0,0.02978]
[1780438577115,68.91,67048.91,1.0,0.00035,0.0,0.02837]
[1780438582141,68.91,67054.97,1.0,0.00035,0.0,0.02876]
[1780438587192,68.91,67054.26,1.0,0.00035,0.0,0.02871]
[1780438591211,68.91,67046.5,1.0,0.00034,0.0,0.02792]
[1780438596254,68.91,67052.68,1.0,0.00035,0.0,0.02831]
[1780438599269,68.91,67032.62,1.0,0.00033,0.0,0.02707]
[1780438604310,68.91,67048.67,1.0,0.00034,0.0,0.02806]
[1780438609350,68.91,67052.16,1.0,0.00035,0.0,0.02827]
[1780438614384,68.91,67043.79,1.0,0.00034,0.0,0.02775]
[1780438619420,68.91,67054.7,1.0,0.00035,0.0,0.02843]
[1780438624458,68.91,67039.9,1.0,0.00034,0.0,0.02751]
[1780438629493,68.91,67036.28,1.0,0.00033,0.0,0.02729]
[1780438632522,68.91,67018.41,1.0,0.00032,0.0,0.02623]
[1780438637560,68.91,66995.62,1.0,0.0003,0.0,0.02492]
[1780438642656,68.91,67007.52,1.0,0.00031,0.0,0.0256]
[1780438644825,68.91,66977.69,1.0,0.00029,0.0,0.02394]
[1780438650719,68.91,66978.32,1.0,0.00029,0.0,0.02397]
[1780438652732,68.91,66968.64,1.0,0.00028,0.0,0.02319]
[1780438657780,68.91,66973.08,1.0,0.00028,0.0,0.02343]
[1780438661809,68.91,66955.11,1.0,0.00027,0.0,0.02249]
[1780438666857,68.91,66972.9,1.0,0.00028,0.0,0.02342]
[1780438669963,68.91,66950.97,1.0,0.00027,0.0,0.02228]
[1780438673925,68.91,66968.58,1.0,0.00028,0.0,0.02319]
[1780438678962,68.91,66961.98,1.0,0.00028,0.0,0.02285]
[1780438683996,68.91,66945.38,1.0,0.00027,0.0,0.022]
[1780438689054,68.91,66931.65,1.0,0.00026,0.0,0.02133]
[1780438690056,68.91,66886.03,1.0,0.00023,0.0,0.01921]
[1780438691058,68.91,66848.98,1.0,0.00021,0.0,0.01764]
[1780438692084,68.91,66830.52,1.0,0.0002,0.0,0.0169]
[1780438694103,68.91,66848.06,1.0,0.00021,0.0,0.0176]
[1780438696117,68.91,66866.32,1.0,0.00022,0.0,0.01836]
[1780438699144,68.91,66836.39,1.0,0.0002,0.0,0.01713]
[1780438702184,68.91,66865.55,1.0,0.00022,0.0,0.01833]
[1780438703197,68.91,66886.42,1.0,0.00023,0.0,0.01923]
[1780438704204,68.91,66921.12,1.0,0.00025,0.0,0.02082]
[1780438709241,68.91,66929.32,1.0,0.00026,0.0,0.02121]
[1780438714308,68.91,66926.44,1.0,0.00025,0.0,0.02084]
[1780438715428,68.91,66894.46,1.0,0.00023,0.0,0.01936]
[1780438718333,68.91,66919.98,1.0,0.00025,0.0,0.02053]
[1780438723393,68.91,66942.8,1.0,0.00026,0.0,0.02163]
[1780438724395,68.91,66960.55,1.0,0.00027,0.0,0.02252]
[1780438729430,68.91,66966.06,1.0,0.00028,0.0,0.0228]
[1780438734465,68.91,66956.34,1.0,0.00027,0.0,0.0223]
[1780438739504,68.91,66952.72,1.0,0.00027,0.0,0.02212]
[1780438744536,68.91,66946.05,1.0,0.00026,0.0,0.02179]
[1780438749587,68.91,66963.47,1.0,0.00027,0.0,0.02267]
[1780438754620,68.91,66963.79,1.0,0.00027,0.0,0.02269]
[1780438759655,68.91,66958.1,1.0,0.00027,0.0,0.02239]
[1780438763694,68.91,66931.78,1.0,0.00025,0.0,0.02109]
[1780438768726,68.91,66913.26,1.0,0.00024,0.0,0.02022]
[1780438773763,68.91,66907.54,1.0,0.00024,0.0,0.01973]
[1780438778802,68.91,66918.1,1.0,0.00024,0.0,0.02021]
[1780438783837,68.91,66933.25,1.0,0.00025,0.0,0.02092]
[1780438788871,68.91,66933.71,1.0,0.00025,0.0,0.02095]
[1780438792905,68.91,66953.54,1.0,0.00026,0.0,0.02192]
[1780438797937,68.91,66954.58,1.0,0.00027,0.0,0.02197]
[1780438803027,68.91,66936.22,1.0,0.00025,0.0,0.02107]
[1780438808036,68.91,66941.44,1.0,0.00026,0.0,0.02132]
[1780438811056,68.91,66920.02,1.0,0.00024,0.0,0.0203]
[1780438816182,68.91,66932.91,1.0,0.00025,0.0,0.02091]
[1780438822137,68.91,66917.93,1.0,0.00024,0.0,0.0202]
[1780438827185,68.91,66917.09,1.0,0.00024,0.0,0.02016]
[1780438832226,68.91,66937.28,1.0,0.00025,0.0,0.02088]
[1780438836340,68.91,66955.03,1.0,0.00026,0.0,0.02174]
[1780438842294,68.91,66950.15,1.0,0.00026,0.0,0.0215]
[1780438847337,68.91,66942.76,1.0,0.00026,0.0,0.02114]
[1780438852374,68.91,66951.46,1.0,0.00026,0.0,0.02157]
[1780438857404,68.91,66951.41,1.0,0.00026,0.0,0.02156]
[1780438862455,68.91,66978.07,1.0,0.00028,0.0,0.02291]
[1780438867486,68.91,66982.54,1.0,0.00028,0.0,0.02315]
[1780438872527,68.91,66997.52,1.0,0.00029,0.0,0.02394]
[1780438875567,68.91,67026.68,1.0,0.00031,0.0,0.02557]
[1780438879606,68.91,67043.49,1.0,0.00033,0.0,0.02655]
[1780438884647,68.91,67041.19,1.0,0.00032,0.0,0.02641]
[1780438886728,68.91,67061.5,1.0,0.00034,0.0,0.02764]
[1780438892705,68.91,67058.35,1.0,0.00033,0.0,0.02715]
[1780438897739,68.91,67058.0,1.0,0.00033,0.0,0.02713]
[1780438902772,68.91,67063.43,1.0,0.00034,0.0,0.02746]
[1780438907811,68.91,67068.6,1.0,0.00034,0.0,0.02778]
[1780438912841,68.91,67068.27,1.0,0.00034,0.0,0.02776]
[1780438917884,68.91,67057.41,1.0,0.00033,0.0,0.02709]
[1780438922923,68.91,67076.88,1.0,0.00035,0.0,0.0283]
[1780438927954,68.91,67088.22,1.0,0.00036,0.0,0.02902]
[1780438930977,68.91,67123.8,1.0,0.00039,0.0,0.0314]
[1780438931985,68.91,67141.03,1.0,0.00041,0.0,0.03261]
[1780438937023,68.91,67130.98,1.0,0.0004,0.0,0.0319]
[1780438942074,68.91,67127.28,1.0,0.00039,0.0,0.03164]
[1780438946136,68.91,67152.15,1.0,0.00042,0.0,0.03342]
[1780438947187,68.91,67178.61,1.0,0.00044,0.0,0.03541]
[1780438953171,68.91,67183.93,1.0,0.00044,0.0,0.03544]
[1780438957255,68.91,67208.84,1.0,0.00047,0.0,0.03742]
[1780438963267,68.91,67218.37,1.0,0.00048,0.0,0.0382]
[1780438968332,68.91,67224.39,1.0,0.00049,0.0,0.0387]
[1780438973332,68.91,67233.24,1.0,0.0005,0.0,0.03945]
[1780438977410,68.91,67190.59,1.0,0.00045,0.0,0.03596]
[1780438983429,68.91,67187.83,1.0,0.00045,0.0,0.03575]
[1780438988446,68.91,67188.79,1.0,0.00045,0.0,0.03582]
[1780438993519,68.91,67209.16,1.0,0.00047,0.0,0.03744]
[1780438996503,68.91,67227.61,1.0,0.00049,0.0,0.03897]
[1780439001546,68.91,67247.73,1.0,0.00052,0.0,0.0407]
[1780439006593,68.91,67261.38,1.0,0.00053,0.0,0.04191]
[1780439010629,68.91,67281.49,1.0,0.00056,0.0,0.04376]
[1780439015657,68.91,67261.07,1.0,0.00053,0.0,0.04146]
[1780439019696,68.91,67279.54,1.0,0.00055,0.0,0.04313]
[1780439024728,68.91,67279.85,1.0,0.00055,0.0,0.04316]
[1780439029781,68.91,67285.13,1.0,0.00056,0.0,0.04365]
[1780439034801,68.91,67279.17,1.0,0.00055,0.0,0.0431]
[1780439036840,68.91,67296.42,1.0,0.00057,0.0,0.04472]
[1780439041907,68.91,67281.31,1.0,0.00055,0.0,0.0433]
[1780439046919,68.91,67278.11,1.0,0.00055,0.0,0.043]
[1780439051957,68.91,67286.36,1.0,0.00056,0.0,0.04377]
[1780439056992,68.91,67280.53,1.0,0.00055,0.0,0.04322]
[1780439061041,68.91,67299.92,1.0,0.00057,0.0,0.04505]
[1780439063058,68.91,67279.14,1.0,0.00055,0.0,0.0431]
[1780439068196,68.91,67260.31,1.0,0.00052,0.0,0.04139]
[1780439071111,68.91,67247.59,1.0,0.0005,0.0,0.03986]
[1780439076147,68.91,67246.97,1.0,0.0005,0.0,0.0398]
[1780439081185,68.91,67242.21,1.0,0.0005,0.0,0.0394]
[1780439086217,68.91,67256.03,1.0,0.00051,0.0,0.04059]
[1780439091252,68.91,67249.47,1.0,0.00051,0.0,0.04002]
[1780439096287,68.91,67259.79,1.0,0.00052,0.0,0.04092]
[1780439101330,68.91,67256.28,1.0,0.00051,0.0,0.04061]
[1780439106358,68.91,67250.78,1.0,0.00051,0.0,0.04013]
[1780439111393,68.91,67239.07,1.0,0.00049,0.0,0.03913]
[1780439116427,68.91,67230.75,1.0,0.00049,0.0,0.03843]
[1780439121473,68.91,67247.2,1.0,0.0005,0.0,0.03982]
[1780439126506,68.91,67262.6,1.0,0.00052,0.0,0.04117]
[1780439131542,68.91,67262.19,1.0,0.00052,0.0,0.04071]
[1780439136579,68.91,67264.16,1.0,0.00052,0.0,0.04088]
[1780439141614,68.91,67265.39,1.0,0.00052,0.0,0.04099]
[1780439146652,68.91,67253.32,1.0,0.00051,0.0,0.03994]
[1780439151743,68.91,67246.42,1.0,0.0005,0.0,0.03935]
[1780439157738,68.91,67238.47,1.0,0.00049,0.0,0.03868]
[1780439162775,68.91,67254.57,1.0,0.00051,0.0,0.04005]
[1780439167810,68.91,67261.14,1.0,0.00052,0.0,0.04062]
[1780439170831,68.91,67278.14,1.0,0.00054,0.0,0.04213]
[1780439175867,68.91,67272.85,1.0,0.00053,0.0,0.04166]
[1780439180901,68.91,67258.39,1.0,0.00051,0.0,0.04038]
[1780439185936,68.91,67254.93,1.0,0.00051,0.0,0.04008]
[1780439190971,68.91,67251.07,1.0,0.0005,0.0,0.03975]
[1780439196014,68.91,67251.21,1.0,0.0005,0.0,0.03935]
[1780439201042,68.91,67241.29,1.0,0.00049,0.0,0.03851]
[1780439206084,68.91,67241.49,1.0,0.00049,0.0,0.03853]
[1780439211122,68.91,67243.6,1.0,0.00049,0.0,0.0387]
[1780439216169,68.91,67232.51,1.0,0.00048,0.0,0.03778]
[1780439221200,68.91,67234.51,1.0,0.00048,0.0,0.03795]
[1780439226237,68.91,67247.89,1.0,0.00049,0.0,0.03906]
[1780439231299,68.91,67268.22,1.0,0.00052,0.0,0.04082]
[1780439236344,68.91,67266.67,1.0,0.00052,0.0,0.04068]
[1780439239443,68.91,67285.37,1.0,0.00054,0.0,0.04236]
[1780439241381,68.91,67302.07,1.0,0.00056,0.0,0.0439]
[1780439246418,68.91,67306.05,1.0,0.00057,0.0,0.04428]
[1780439251454,68.91,67316.67,1.0,0.00057,0.0,0.04484]
[1780439256488,68.91,67304.79,1.0,0.00056,0.0,0.04371]
[1780439261527,68.91,67301.56,1.0,0.00055,0.0,0.04341]
[1780439266559,68.91,67288.09,1.0,0.00054,0.0,0.04217]
[1780439271593,68.91,67279.54,1.0,0.00053,0.0,0.0414]
[1780439276628,68.91,67279.06,1.0,0.00053,0.0,0.04136]
[1780439281664,68.91,67290.27,1.0,0.00054,0.0,0.04237]
[1780439286702,68.91,67281.39,1.0,0.00053,0.0,0.04157]
[1780439291736,68.91,67285.51,1.0,0.00053,0.0,0.04194]
[1780439296770,68.91,67293.99,1.0,0.00054,0.0,0.04271]
[1780439301805,68.91,67296.45,1.0,0.00055,0.0,0.04294]
[1780439306842,68.91,67310.95,1.0,0.00057,0.0,0.04429]
[1780439311874,68.91,67307.53,1.0,0.00056,0.0,0.04352]
[1780439316918,68.91,67307.72,1.0,0.00056,0.0,0.04354]
[1780439321945,68.91,67298.92,1.0,0.00055,0.0,0.04272]
[1780439326980,68.91,67308.17,1.0,0.00056,0.0,0.04358]
[1780439332019,68.91,67296.32,1.0,0.00054,0.0,0.04248]
[1780439337055,68.91,67281.13,1.0,0.00052,0.0,0.04112]
[1780439342094,68.91,67264.5,1.0,0.0005,0.0,0.03966]
[1780439347128,68.91,67258.07,1.0,0.0005,0.0,0.03911]
[1780439352174,68.91,67248.28,1.0,0.00048,0.0,0.03829]
[1780439357220,68.91,67237.67,1.0,0.00047,0.0,0.03742]
[1780439362244,68.91,67214.61,1.0,0.00045,0.0,0.03558]
[1780439367281,68.91,67207.86,1.0,0.00044,0.0,0.03505]
[1780439372316,68.91,67216.29,1.0,0.00045,0.0,0.03533]
[1780439377351,68.91,67207.35,1.0,0.00044,0.0,0.03464]
[1780439382387,68.91,67201.88,1.0,0.00043,0.0,0.03423]
[1780439387424,68.91,67203.89,1.0,0.00043,0.0,0.03438]
[1780439392460,68.91,67202.06,1.0,0.00043,0.0,0.03424]
[1780439394477,68.91,67183.66,1.0,0.00041,0.0,0.03288]
[1780439399511,68.91,67173.38,1.0,0.0004,0.0,0.03214]
[1780439404555,68.91,67170.27,1.0,0.0004,0.0,0.03192]
[1780439408583,68.91,67189.4,1.0,0.00042,0.0,0.0333]
[1780439413629,68.91,67178.56,1.0,0.00041,0.0,0.03251]
[1780439415920,68.91,67161.93,1.0,0.00039,0.0,0.03134]
[1780439417723,68.91,67137.29,1.0,0.00037,0.0,0.02967]
[1780439422828,68.91,67130.54,1.0,0.00036,0.0,0.02922]
[1780439428802,68.91,67122.27,1.0,0.00036,0.0,0.02869]
[1780439431825,68.91,67107.72,1.0,0.00034,0.0,0.02746]
[1780439436860,68.91,67096.21,1.0,0.00033,0.0,0.02676]
[1780439441896,68.91,67095.93,1.0,0.00033,0.0,0.02674]
[1780439446933,68.91,67071.01,1.0,0.00031,0.0,0.02528]
[1780439451071,68.91,67031.08,1.0,0.00028,0.0,0.02309]
[1780439454995,68.91,67008.08,1.0,0.00027,0.0,0.0219]
[1780439460034,68.91,67012.83,1.0,0.00027,0.0,0.02214]
[1780439465081,68.91,67021.67,1.0,0.00028,0.0,0.02259]
[1780439467088,68.91,66995.02,1.0,0.00026,0.0,0.02126]
[1780439472123,68.91,66990.94,1.0,0.00026,0.0,0.02106]
[1780439475147,68.91,67009.47,1.0,0.00027,0.0,0.02197]
[1780439480195,68.91,67003.6,1.0,0.00026,0.0,0.02168]
[1780439485227,68.91,67001.29,1.0,0.00026,0.0,0.02156]
[1780439490260,68.91,67001.5,1.0,0.00026,0.0,0.02157]
[1780439495293,68.91,66998.97,1.0,0.00026,0.0,0.0212]
[1780439500329,68.91,67001.96,1.0,0.00026,0.0,0.02135]
[1780439505365,68.91,67002.3,1.0,0.00026,0.0,0.02137]
[1780439510398,68.91,67004.05,1.0,0.00026,0.0,0.02145]
[1780439515433,68.91,67002.57,1.0,0.00026,0.0,0.02138]
[1780439520475,68.91,66994.29,1.0,0.00026,0.0,0.02098]
[1780439523508,68.91,67018.85,1.0,0.00027,0.0,0.02219]
[1780439526531,68.91,67035.86,1.0,0.00028,0.0,0.02307]
[1780439531649,68.91,67048.36,1.0,0.00029,0.0,0.02374]
[1780439536599,68.91,67068.0,1.0,0.00031,0.0,0.02483]
[1780439539631,68.91,67086.12,1.0,0.00032,0.0,0.02587]
[1780439544655,68.91,67090.09,1.0,0.00032,0.0,0.0261]
[1780439549693,68.91,67102.41,1.0,0.00033,0.0,0.02684]
[1780439551809,68.91,67089.53,1.0,0.00032,0.0,0.02578]
[1780439557752,68.91,67103.6,1.0,0.00033,0.0,0.02661]
[1780439562789,68.91,67100.12,1.0,0.00033,0.0,0.0264]
[1780439567823,68.91,67094.34,1.0,0.00032,0.0,0.02606]
[1780439572859,68.91,67095.76,1.0,0.00032,0.0,0.02614]
[1780439577896,68.91,67112.21,1.0,0.00034,0.0,0.02713]
[1780439582931,68.91,67126.32,1.0,0.00035,0.0,0.02801]
[1780439587966,68.91,67118.17,1.0,0.00034,0.0,0.0275]
[1780439593001,68.91,67127.38,1.0,0.00035,0.0,0.02807]
[1780439598037,68.91,67113.64,1.0,0.00034,0.0,0.02722]
[1780439603074,68.91,67097.29,1.0,0.00032,0.0,0.02623]
[1780439608110,68.91,67097.83,1.0,0.00033,0.0,0.02627]
[1780439615165,68.91,67097.53,1.0,0.00032,0.0,0.02596]
[1780439620199,68.91,67090.37,1.0,0.00032,0.0,0.02554]
[1780439625235,68.91,67081.46,1.0,0.00031,0.0,0.02503]
[1780439630271,68.91,67089.15,1.0,0.00031,0.0,0.02547]
[1780439635304,68.91,67090.3,1.0,0.00032,0.0,0.02553]
[1780439640340,68.91,67092.73,1.0,0.00032,0.0,0.02567]
[1780439645376,68.91,67083.95,1.0,0.00031,0.0,0.02517]
[1780439650410,68.91,67074.66,1.0,0.0003,0.0,0.02464]
[1780439655446,68.91,67063.88,1.0,0.0003,0.0,0.02404]
[1780439658467,68.91,67043.22,1.0,0.00028,0.0,0.02294]
[1780439663505,68.91,67033.65,1.0,0.00028,0.0,0.02244]
[1780439667530,68.91,67012.78,1.0,0.00026,0.0,0.02139]
[1780439672692,68.91,67008.84,1.0,0.00026,0.0,0.02095]
[1780439678607,68.91,66993.8,1.0,0.00025,0.0,0.02023]
[1780439683642,68.91,66994.34,1.0,0.00025,0.0,0.02026]
[1780439687672,68.91,66976.78,1.0,0.00024,0.0,0.01945]
[1780439692834,68.91,66966.82,1.0,0.00023,0.0,0.019]
[1780439695735,68.91,66945.55,1.0,0.00022,0.0,0.01808]
[1780439700762,68.91,66950.18,1.0,0.00022,0.0,0.01828]
[1780439705798,68.91,66948.99,1.0,0.00022,0.0,0.01823]
[1780439710834,68.91,66940.17,1.0,0.00022,0.0,0.01786]
[1780439715873,68.91,66954.67,1.0,0.00022,0.0,0.01847]
[1780439720903,68.91,66952.11,1.0,0.00022,0.0,0.01836]
[1780439725950,68.91,66959.38,1.0,0.00023,0.0,0.01868]
[1780439730984,68.91,66952.62,1.0,0.00022,0.0,0.01838]
[1780439736020,68.91,66948.5,1.0,0.00022,0.0,0.01799]
[1780439741055,68.91,66941.66,1.0,0.00021,0.0,0.01771]
[1780439746092,68.91,66940.09,1.0,0.00021,0.0,0.01764]
[1780439748127,68.91,66913.83,1.0,0.0002,0.0,0.01658]
[1780439751131,68.91,66890.19,1.0,0.00019,0.0,0.01568]
[1780439756171,68.91,66882.75,1.0,0.00018,0.0,0.01541]
[1780439761216,68.91,66884.33,1.0,0.00019,0.0,0.01547]
[1780439763352,68.91,66912.46,1.0,0.0002,0.0,0.01653]
[1780439769299,68.91,66922.35,1.0,0.0002,0.0,0.01692]
[1780439774332,68.91,66916.25,1.0,0.0002,0.0,0.01668]
[1780439779364,68.91,66922.4,1.0,0.0002,0.0,0.01692]
[1780439784402,68.91,66929.39,1.0,0.00021,0.0,0.0172]
[1780439789442,68.91,66911.06,1.0,0.0002,0.0,0.01648]
[1780439794475,68.91,66906.99,1.0,0.00019,0.0,0.01612]
[1780439799513,68.91,66906.78,1.0,0.00019,0.0,0.01611]
[1780439804560,68.91,66907.76,1.0,0.00019,0.0,0.01615]
[1780439809587,68.91,66907.31,1.0,0.00019,0.0,0.01613]
[1780439814619,68.91,66911.33,1.0,0.0002,0.0,0.01629]
[1780439817643,68.91,66928.74,1.0,0.0002,0.0,0.01697]
[1780439822685,68.91,66932.65,1.0,0.00021,0.0,0.01713]
[1780439827726,68.91,66932.54,1.0,0.00021,0.0,0.01712]
[1780439832761,68.91,66927.04,1.0,0.0002,0.0,0.0169]
[1780439837798,68.91,66916.5,1.0,0.0002,0.0,0.01649]
[1780439842831,68.91,66921.57,1.0,0.0002,0.0,0.01669]
[1780439847866,68.91,66917.43,1.0,0.0002,0.0,0.01653]
[1780439852901,68.91,66917.75,1.0,0.0002,0.0,0.01634]
[1780439857937,68.91,66919.38,1.0,0.0002,0.0,0.0164]
[1780439862971,68.91,66918.5,1.0,0.0002,0.0,0.01637]
[1780439868012,68.91,66915.92,1.0,0.0002,0.0,0.01627]
[1780439874170,68.91,66918.2,1.0,0.0002,0.0,0.01636]
[1780439880094,68.91,66925.7,1.0,0.0002,0.0,0.01665]
[1780439884244,68.91,66954.53,1.0,0.00022,0.0,0.01782]
[1780439890165,68.91,66968.89,1.0,0.00022,0.0,0.01843]
[1780439892178,68.91,66988.44,1.0,0.00023,0.0,0.01929]
[1780439897213,68.91,67007.26,1.0,0.00025,0.0,0.02015]
[1780439902253,68.91,67008.74,1.0,0.00025,0.0,0.02022]
[1780439907289,68.91,67016.21,1.0,0.00025,0.0,0.02058]
[1780439911321,68.91,67002.41,1.0,0.00024,0.0,0.01969]
[1780439916351,68.91,66988.99,1.0,0.00023,0.0,0.01909]
[1780439921387,68.91,66987.13,1.0,0.00023,0.0,0.019]
[1780439926421,68.91,66983.33,1.0,0.00023,0.0,0.01884]
[1780439931457,68.91,67003.79,1.0,0.00024,0.0,0.01976]
[1780439936491,68.91,66999.41,1.0,0.00024,0.0,0.01956]
[1780439941527,68.91,66990.05,1.0,0.00023,0.0,0.01913]
[1780439946561,68.91,66969.94,1.0,0.00022,0.0,0.01825]
[1780439951596,68.91,66966.57,1.0,0.00022,0.0,0.01811]
[1780439956633,68.91,66953.46,1.0,0.00021,0.0,0.01756]
[1780439961668,68.91,66939.57,1.0,0.00021,0.0,0.017]
[1780439966738,68.91,66917.51,1.0,0.00019,0.0,0.01613]
[1780439967727,68.91,66831.25,1.0,0.00016,0.0,0.01313]
[1780439968736,68.91,66808.26,1.0,0.00015,0.0,0.01242]
[1780439972777,68.91,66853.95,1.0,0.00016,0.0,0.01369]
[1780439977819,68.91,66871.56,1.0,0.00017,0.0,0.01428]
[1780439982856,68.91,66884.08,1.0,0.00018,0.0,0.01472]
[1780439987887,68.91,66870.62,1.0,0.00017,0.0,0.01425]
[1780439989915,68.91,66888.98,1.0,0.00018,0.0,0.01489]
[1780439995077,68.91,66879.08,1.0,0.00017,0.0,0.01454]
[1780439997005,68.91,66856.54,1.0,0.00016,0.0,0.01378]
[1780439998014,68.91,66807.96,1.0,0.00015,0.0,0.01225]
[1780440002071,68.91,66832.71,1.0,0.00015,0.0,0.01301]
[1780440007107,68.91,66829.43,1.0,0.00015,0.0,0.01291]
[1780440012140,68.91,66812.38,1.0,0.00015,0.0,0.01238]
[1780440015248,68.91,66836.94,1.0,0.00016,0.0,0.01314]
[1780440021209,68.91,66828.72,1.0,0.00015,0.0,0.01288]
[1780440025332,68.91,66807.78,1.0,0.00015,0.0,0.01225]
[1780440031280,68.91,66823.0,1.0,0.00015,0.0,0.01255]
[1780440036319,68.91,66817.54,1.0,0.00015,0.0,0.01238]
[1780440041353,68.91,66813.56,1.0,0.00015,0.0,0.01226]
[1780440044383,68.91,66790.23,1.0,0.00014,0.0,0.01159]
[1780440049420,68.91,66794.5,1.0,0.00014,0.0,0.01171]
[1780440054462,68.91,66794.52,1.0,0.00014,0.0,0.01171]
[1780440059513,68.91,66770.95,1.0,0.00013,0.0,0.01105]
[1780440062531,68.91,66748.11,1.0,0.00012,0.0,0.01045]
[1780440067559,68.91,66752.26,1.0,0.00012,0.0,0.01056]
[1780440071597,68.91,66730.08,1.0,0.00012,0.0,0.01]
[1780440075624,68.91,66751.09,1.0,0.00012,0.0,0.01053]
[1780440080658,68.91,66746.1,1.0,0.00012,0.0,0.0104]
[1780440085692,68.91,66758.69,1.0,0.00013,0.0,0.01073]
[1780440090728,68.91,66775.09,1.0,0.00013,0.0,0.01117]
[1780440091739,68.91,66764.76,1.0,0.00013,0.0,0.01075]
[1780440092746,68.91,66746.68,1.0,0.00012,0.0,0.01028]
[1780440095847,68.91,66722.03,1.0,0.00011,0.0,0.00967]
[1780440101805,68.91,66744.1,1.0,0.00012,0.0,0.01021]
[1780440106846,68.91,66741.48,1.0,0.00012,0.0,0.01015]
[1780440110880,68.91,66765.75,1.0,0.00013,0.0,0.01077]
[1780440115990,68.91,66758.89,1.0,0.00012,0.0,0.01059]
[1780440121957,68.91,66750.11,1.0,0.00012,0.0,0.01037]
[1780440126994,68.91,66755.56,1.0,0.00012,0.0,0.01051]
[1780440132029,68.91,66758.89,1.0,0.00012,0.0,0.01059]
[1780440137067,68.91,66773.13,1.0,0.00013,0.0,0.01097]
[1780440142098,68.91,66779.66,1.0,0.00013,0.0,0.01115]
[1780440147134,68.91,66777.46,1.0,0.00013,0.0,0.01109]
[1780440152169,68.91,66784.97,1.0,0.00013,0.0,0.01115]
[1780440157203,68.91,66792.45,1.0,0.00013,0.0,0.01135]
[1780440162239,68.91,66789.63,1.0,0.00013,0.0,0.01128]
[1780440167274,68.91,66781.93,1.0,0.00013,0.0,0.01106]
[1780440172309,68.91,66793.37,1.0,0.00013,0.0,0.01138]
[1780440177353,68.91,66796.51,1.0,0.00014,0.0,0.01147]
[1780440182383,68.91,66797.34,1.0,0.00014,0.0,0.01149]
[1780440187424,68.91,66796.78,1.0,0.00014,0.0,0.01147]
[1780440192458,68.91,66798.14,1.0,0.00014,0.0,0.01151]
[1780440197491,68.91,66791.14,1.0,0.00013,0.0,0.01132]
[1780440202529,68.91,66782.48,1.0,0.00013,0.0,0.01108]
[1780440207563,68.91,66781.46,1.0,0.00013,0.0,0.01105]
[1780440212599,68.91,66779.62,1.0,0.00013,0.0,0.01086]
[1780440217644,68.91,66789.66,1.0,0.00013,0.0,0.01113]
[1780440222675,68.91,66784.2,1.0,0.00013,0.0,0.01098]
[1780440227710,68.91,66788.94,1.0,0.00013,0.0,0.01111]
[1780440232747,68.91,66806.22,1.0,0.00014,0.0,0.01159]
[1780440237782,68.91,66812.58,1.0,0.00014,0.0,0.01177]
[1780440242820,68.91,66829.58,1.0,0.00015,0.0,0.01227]
[1780440247859,68.91,66849.4,1.0,0.00015,0.0,0.01288]
[1780440252917,68.91,66854.52,1.0,0.00016,0.0,0.01304]
[1780440257945,68.91,66852.79,1.0,0.00015,0.0,0.01298]
[1780440262987,68.91,66850.54,1.0,0.00015,0.0,0.01291]
[1780440268017,68.91,66857.06,1.0,0.00016,0.0,0.01312]
[1780440273053,68.91,66857.05,1.0,0.00015,0.0,0.01295]
[1780440278087,68.91,66865.68,1.0,0.00016,0.0,0.01323]
[1780440283128,68.91,66877.81,1.0,0.00016,0.0,0.01362]
[1780440287300,68.91,66858.59,1.0,0.00016,0.0,0.013]
[1780440293197,68.91,66857.95,1.0,0.00016,0.0,0.01298]
[1780440298232,68.91,66854.7,1.0,0.00015,0.0,0.01288]
[1780440302259,68.91,66835.14,1.0,0.00015,0.0,0.01228]
[1780440307583,68.91,66827.84,1.0,0.00014,0.0,0.01206]
[1780440309323,68.91,66790.89,1.0,0.00013,0.0,0.01102]
[1780440314359,68.91,66773.12,1.0,0.00012,0.0,0.01055]
[1780440315382,68.91,66748.56,1.0,0.00012,0.0,0.00993]
[1780440316386,68.91,66723.3,1.0,0.00011,0.0,0.00932]
[1780440321433,68.91,66707.62,1.0,0.0001,0.0,0.00897]
[1780440323443,68.91,66725.41,1.0,0.00011,0.0,0.00937]
[1780440328471,68.91,66717.34,1.0,0.00011,0.0,0.00919]
[1780440331496,68.91,66706.28,1.0,0.0001,0.0,0.00882]
[1780440335529,68.91,66688.08,1.0,0.0001,0.0,0.00843]
[1780440340563,68.91,66682.38,1.0,0.0001,0.0,0.00831]
[1780440344600,68.91,66701.03,1.0,0.0001,0.0,0.0087]
[1780440349639,68.91,66672.8,1.0,9e-05,0.0,0.00811]
[1780440354676,68.91,66673.41,1.0,9e-05,0.0,0.00812]
[1780440359715,68.91,66690.93,1.0,0.0001,0.0,0.00849]
[1780440364748,68.91,66680.85,1.0,0.0001,0.0,0.00827]
[1780440369825,68.91,66682.44,1.0,0.0001,0.0,0.00831]
[1780440374830,68.91,66694.75,1.0,0.0001,0.0,0.00857]
[1780440379858,68.91,66692.09,1.0,0.0001,0.0,0.00851]
[1780440384894,68.91,66699.29,1.0,0.0001,0.0,0.00867]
[1780440389936,68.91,66694.29,1.0,0.0001,0.0,0.00856]
[1780440394963,68.91,66692.85,1.0,0.0001,0.0,0.00841]
[1780440399999,68.91,66706.57,1.0,0.0001,0.0,0.00871]
[1780440405040,68.91,66719.98,1.0,0.00011,0.0,0.009]
[1780440410073,68.91,66712.68,1.0,0.0001,0.0,0.00884]
[1780440415106,68.91,66718.98,1.0,0.00011,0.0,0.00898]
[1780440420155,68.91,66725.15,1.0,0.00011,0.0,0.00912]
[1780440423179,68.91,66690.13,1.0,0.0001,0.0,0.00836]
[1780440425201,68.91,66662.41,1.0,9e-05,0.0,0.00779]
[1780440428238,68.91,66638.57,1.0,8e-05,0.0,0.00733]
[1780440433258,68.91,66642.62,1.0,9e-05,0.0,0.00741]
[1780440438293,68.91,66646.27,1.0,9e-05,0.0,0.00748]
[1780440443329,68.91,66661.65,1.0,9e-05,0.0,0.00778]
[1780440448535,68.91,66663.77,1.0,9e-05,0.0,0.00782]
[1780440453398,68.91,66694.5,1.0,0.0001,0.0,0.00833]
[1780440458606,68.91,66695.87,1.0,0.0001,0.0,0.00836]
[1780440464475,68.91,66699.72,1.0,0.0001,0.0,0.00844]
[1780440469515,68.91,66690.93,1.0,0.0001,0.0,0.00826]
[1780440471543,68.91,66667.39,1.0,9e-05,0.0,0.00778]
[1780440474566,68.91,66686.69,1.0,0.0001,0.0,0.00817]
[1780440478748,68.91,66704.48,1.0,0.0001,0.0,0.00855]
[1780440484644,68.91,66722.13,1.0,0.0001,0.0,0.00893]
[1780440489680,68.91,66729.48,1.0,0.00011,0.0,0.0091]
[1780440494711,68.91,66734.06,1.0,0.00011,0.0,0.0092]
[1780440499785,68.91,66706.7,1.0,0.0001,0.0,0.00859]
[1780440501776,68.91,66688.14,1.0,0.0001,0.0,0.0082]
[1780440505824,68.91,66663.98,1.0,9e-05,0.0,0.00772]
[1780440507868,68.91,66628.3,1.0,8e-05,0.0,0.00705]
[1780440509891,68.91,66585.46,1.0,7e-05,0.0,0.00632]
[1780440511886,68.91,66547.69,1.0,6e-05,0.0,0.00565]
[1780440516929,68.91,66565.68,1.0,7e-05,0.0,0.00592]
[1780440519091,68.91,66530.61,1.0,6e-05,0.0,0.0054]
[1780440524996,68.91,66529.21,1.0,6e-05,0.0,0.00538]
[1780440526008,68.91,66550.2,1.0,6e-05,0.0,0.00569]
[1780440531044,68.91,66541.51,1.0,6e-05,0.0,0.00556]
[1780440536080,68.91,66531.01,1.0,6e-05,0.0,0.00541]
[1780440541118,68.91,66541.47,1.0,6e-05,0.0,0.00556]
[1780440546179,68.91,66519.1,1.0,6e-05,0.0,0.00524]
[1780440551193,68.91,66516.2,1.0,6e-05,0.0,0.0052]
[1780440553211,68.91,66546.17,1.0,6e-05,0.0,0.00563]
[1780440558281,68.91,66559.76,1.0,7e-05,0.0,0.00583]
[1780440563391,68.91,66559.25,1.0,7e-05,0.0,0.00582]
[1780440568431,68.91,66561.7,1.0,7e-05,0.0,0.00586]
[1780440573469,68.91,66561.33,1.0,7e-05,0.0,0.00577]
[1780440578502,68.91,66555.07,1.0,6e-05,0.0,0.00568]
[1780440583537,68.91,66583.38,1.0,7e-05,0.0,0.00611]
[1780440588571,68.91,66589.31,1.0,7e-05,0.0,0.0062]
[1780440593618,68.91,66589.05,1.0,7e-05,0.0,0.0062]
[1780440595631,68.91,66617.03,1.0,8e-05,0.0,0.00666]
[1780440596633,68.91,66635.46,1.0,8e-05,0.0,0.00698]
[1780440599882,68.91,66659.96,1.0,9e-05,0.0,0.00743]
[1780440601677,68.91,66677.88,1.0,9e-05,0.0,0.00778]
[1780440605711,68.91,66704.56,1.0,0.0001,0.0,0.00832]
[1780440607727,68.91,66727.65,1.0,0.0001,0.0,0.00882]
[1780440612759,68.91,66703.26,1.0,0.0001,0.0,0.00829]
[1780440617798,68.91,66699.41,1.0,0.0001,0.0,0.00821]
[1780440622839,68.91,66679.01,1.0,9e-05,0.0,0.0078]
[1780440626869,68.91,66653.46,1.0,8e-05,0.0,0.00731]
[1780440631932,68.91,66648.89,1.0,8e-05,0.0,0.00712]
[1780440636975,68.91,66647.1,1.0,8e-05,0.0,0.00709]
[1780440637983,68.91,66665.68,1.0,9e-05,0.0,0.00744]
[1780440640242,68.91,66643.18,1.0,8e-05,0.0,0.00702]
[1780440646050,68.91,66637.97,1.0,8e-05,0.0,0.00693]
[1780440649074,68.91,66590.79,1.0,7e-05,0.0,0.00614]
[1780440650111,68.91,66548.99,1.0,6e-05,0.0,0.00551]
[1780440652098,68.91,66503.68,1.0,6e-05,0.0,0.00489]
[1780440657137,68.91,66488.1,1.0,5e-05,0.0,0.0047]
[1780440662201,68.91,66515.32,1.0,6e-05,0.0,0.00504]
[1780440667232,68.91,66511.5,1.0,6e-05,0.0,0.00499]
[1780440672275,68.91,66522.96,1.0,6e-05,0.0,0.00515]
[1780440675301,68.91,66497.69,1.0,5e-05,0.0,0.00482]
[1780440677311,68.91,66476.87,1.0,5e-05,0.0,0.00456]
[1780440682353,68.91,66487.28,1.0,5e-05,0.0,0.00469]
[1780440687392,68.91,66473.45,1.0,5e-05,0.0,0.00452]
[1780440690725,68.91,66418.36,1.0,4e-05,0.0,0.0039]
[1780440696563,68.91,66439.6,1.0,5e-05,0.0,0.00407]
[1780440701597,68.91,66458.03,1.0,5e-05,0.0,0.00427]
[1780440706638,68.91,66470.86,1.0,5e-05,0.0,0.00442]
[1780440711683,68.91,66444.35,1.0,5e-05,0.0,0.00412]
[1780440716709,68.91,66452.81,1.0,5e-05,0.0,0.00422]
[1780440720757,68.91,66473.3,1.0,5e-05,0.0,0.00445]
[1780440722784,68.91,66495.39,1.0,5e-05,0.0,0.00472]
[1780440723794,68.91,66475.17,1.0,5e-05,0.0,0.00447]
[1780440724797,68.91,66456.07,1.0,5e-05,0.0,0.00425]
[1780440725808,68.91,66410.31,1.0,4e-05,0.0,0.00376]
[1780440730842,68.91,66426.09,1.0,4e-05,0.0,0.00393]
[1780440735880,68.91,66418.93,1.0,4e-05,0.0,0.00385]
[1780440741157,68.91,66409.71,1.0,4e-05,0.0,0.00376]
[1780440746994,68.91,66393.04,1.0,4e-05,0.0,0.00359]
[1780440748983,68.91,66373.9,1.0,4e-05,0.0,0.00341]
[1780440752118,68.91,66345.95,1.0,3e-05,0.0,0.00312]
[1780440754242,68.91,66311.33,1.0,3e-05,0.0,0.00284]
[1780440757079,68.91,66248.64,1.0,3e-05,0.0,0.00239]
[1780440762150,68.91,66255.66,1.0,3e-05,0.0,0.00243]
[1780440766194,68.91,66278.76,1.0,3e-05,0.0,0.00259]
[1780440770508,68.91,66318.22,1.0,3e-05,0.0,0.00289]
[1780440773251,68.91,66355.34,1.0,4e-05,0.0,0.0032]
[1780440778315,68.91,66354.59,1.0,4e-05,0.0,0.00319]
[1780440783372,68.91,66399.34,1.0,4e-05,0.0,0.0036]
[1780440784445,68.91,66422.4,1.0,4e-05,0.0,0.00383]
[1780440786402,68.91,66442.75,1.0,5e-05,0.0,0.00404]
[1780440790665,68.91,66398.44,1.0,4e-05,0.0,0.00359]
[1780440792458,68.91,66379.69,1.0,4e-05,0.0,0.00341]
[1780440794480,68.91,66353.11,1.0,4e-05,0.0,0.00318]
[1780440797497,68.91,66332.99,1.0,3e-05,0.0,0.00301]
[1780440800771,68.91,66372.2,1.0,4e-05,0.0,0.00335]
[1780440802535,68.91,66404.07,1.0,4e-05,0.0,0.00365]
[1780440807572,68.91,66411.19,1.0,4e-05,0.0,0.00372]
[1780440812602,68.91,66416.34,1.0,4e-05,0.0,0.00371]
[1780440817648,68.91,66422.3,1.0,4e-05,0.0,0.00377]
[1780440822684,68.91,66407.48,1.0,4e-05,0.0,0.00362]
[1780440825707,68.91,66445.58,1.0,5e-05,0.0,0.00401]
[1780440828738,68.91,66466.71,1.0,5e-05,0.0,0.00425]
[1780440831038,68.91,66498.84,1.0,5e-05,0.0,0.00462]
[1780440835787,68.91,66470.1,1.0,5e-05,0.0,0.00428]
[1780440841108,68.91,66475.69,1.0,5e-05,0.0,0.00435]
[1780440842839,68.91,66495.97,1.0,5e-05,0.0,0.00459]
[1780440847880,68.91,66499.19,1.0,5e-05,0.0,0.00463]
[1780440852918,68.91,66487.43,1.0,5e-05,0.0,0.00448]
[1780440857997,68.91,66466.78,1.0,5e-05,0.0,0.00425]
[1780440858966,68.91,66429.05,1.0,4e-05,0.0,0.00384]
[1780440864025,68.91,66434.4,1.0,4e-05,0.0,0.00389]
[1780440870057,68.91,66443.13,1.0,4e-05,0.0,0.00399]
[1780440875094,68.91,66445.1,1.0,4e-05,0.0,0.00395]
[1780440879136,68.91,66425.94,1.0,4e-05,0.0,0.00375]
[1780440882151,68.91,66400.82,1.0,4e-05,0.0,0.00351]
[1780440887192,68.91,66415.84,1.0,4e-05,0.0,0.00365]
[1780440892238,68.91,66427.48,1.0,4e-05,0.0,0.00377]
[1780440897458,68.91,66440.92,1.0,4e-05,0.0,0.0039]
[1780440900353,68.91,66464.0,1.0,5e-05,0.0,0.00415]
[1780440902381,68.91,66482.47,1.0,5e-05,0.0,0.00436]
[1780440907423,68.91,66509.27,1.0,5e-05,0.0,0.00468]
[1780440912455,68.91,66521.95,1.0,6e-05,0.0,0.00484]
[1780440915478,68.91,66501.01,1.0,5e-05,0.0,0.00458]
[1780440920514,68.91,66496.87,1.0,5e-05,0.0,0.00453]
[1780440925551,68.91,66508.67,1.0,5e-05,0.0,0.00467]
[1780440928583,68.91,66528.62,1.0,6e-05,0.0,0.00493]
[1780440931865,68.91,66572.77,1.0,6e-05,0.0,0.00545]
[1780440937647,68.91,66578.41,1.0,6e-05,0.0,0.00553]
[1780440942737,68.91,66580.45,1.0,6e-05,0.0,0.00556]
[1780440948739,68.91,66573.28,1.0,6e-05,0.0,0.00546]
[1780440952769,68.91,66592.2,1.0,7e-05,0.0,0.00573]
[1780440957805,68.91,66589.51,1.0,7e-05,0.0,0.00569]
[1780440962841,68.91,66592.35,1.0,7e-05,0.0,0.00574]
[1780440967881,68.91,66587.45,1.0,7e-05,0.0,0.00566]
[1780440972914,68.91,66599.85,1.0,7e-05,0.0,0.00585]
[1780440977947,68.91,66599.6,1.0,7e-05,0.0,0.00585]
[1780440980969,68.91,66626.33,1.0,7e-05,0.0,0.00627]
[1780440983992,68.91,66607.6,1.0,7e-05,0.0,0.00597]
[1780440989031,68.91,66610.19,1.0,7e-05,0.0,0.00601]
[1780440994074,68.91,66610.27,1.0,7e-05,0.0,0.00592]
[1780440999105,68.91,66588.87,1.0,6e-05,0.0,0.0056]
[1780441004150,68.91,66605.08,1.0,7e-05,0.0,0.00585]
[1780441009185,68.91,66589.69,1.0,6e-05,0.0,0.00562]
[1780441013212,68.91,66610.35,1.0,7e-05,0.0,0.00593]
[1780441018250,68.91,66611.62,1.0,7e-05,0.0,0.00595]
[1780441023289,68.91,66609.26,1.0,7e-05,0.0,0.00591]
[1780441028320,68.91,66611.52,1.0,7e-05,0.0,0.00594]
[1780441033355,68.91,66599.03,1.0,7e-05,0.0,0.00575]
[1780441038389,68.91,66610.01,1.0,7e-05,0.0,0.00592]
[1780441043424,68.91,66606.96,1.0,7e-05,0.0,0.00587]
[1780441045450,68.91,66580.23,1.0,6e-05,0.0,0.00548]
[1780441046475,68.91,66531.75,1.0,6e-05,0.0,0.00482]
[1780441051497,68.91,66551.24,1.0,6e-05,0.0,0.005]
[1780441054519,68.91,66530.7,1.0,5e-05,0.0,0.00474]
[1780441059553,68.91,66519.28,1.0,5e-05,0.0,0.0046]
[1780441062944,68.91,66496.06,1.0,5e-05,0.0,0.00432]
[1780441068620,68.91,66492.71,1.0,5e-05,0.0,0.00428]
[1780441073657,68.91,66490.67,1.0,5e-05,0.0,0.00426]
[1780441078693,68.91,66474.15,1.0,5e-05,0.0,0.00408]
[1780441083730,68.91,66487.61,1.0,5e-05,0.0,0.00423]
[1780441088766,68.91,66473.2,1.0,5e-05,0.0,0.00407]
[1780441091785,68.91,66441.86,1.0,4e-05,0.0,0.00374]
[1780441096833,68.91,66451.96,1.0,4e-05,0.0,0.00384]
[1780441099850,68.91,66421.07,1.0,4e-05,0.0,0.00354]
[1780441103253,68.91,66374.44,1.0,3e-05,0.0,0.00312]
[1780441105916,68.91,66344.14,1.0,3e-05,0.0,0.00287]
[1780441110946,68.91,66363.82,1.0,3e-05,0.0,0.00303]
[1780441116001,68.91,66364.51,1.0,3e-05,0.0,0.00299]
[1780441119029,68.91,66333.16,1.0,3e-05,0.0,0.00274]
[1780441121042,68.91,66354.88,1.0,3e-05,0.0,0.00291]
[1780441124072,68.91,66327.42,1.0,3e-05,0.0,0.0027]
[1780441127176,68.91,66292.82,1.0,3e-05,0.0,0.00245]
[1780441128158,68.91,66222.0,1.0,2e-05,0.0,0.00201]
[1780441133566,68.91,66240.62,1.0,2e-05,0.0,0.00212]
[1780441138248,68.91,66267.14,1.0,3e-05,0.0,0.00228]
[1780441142290,68.91,66230.96,1.0,2e-05,0.0,0.00206]
[1780441146350,68.91,66258.86,1.0,2e-05,0.0,0.00223]
[1780441148382,68.91,66238.53,1.0,2e-05,0.0,0.00211]
[1780441149395,68.91,66211.93,1.0,2e-05,0.0,0.00196]
[1780441152411,68.91,66183.92,1.0,2e-05,0.0,0.00181]
[1780441157462,68.91,66162.91,1.0,2e-05,0.0,0.0017]
[1780441160484,68.91,66200.95,1.0,2e-05,0.0,0.0019]
[1780441165524,68.91,66220.19,1.0,2e-05,0.0,0.002]
[1780441170566,68.91,66214.14,1.0,2e-05,0.0,0.00197]
[1780441173579,68.91,66244.52,1.0,2e-05,0.0,0.00211]
[1780441175599,68.91,66269.83,1.0,2e-05,0.0,0.00226]
[1780441178656,68.91,66208.65,1.0,2e-05,0.0,0.00191]
[1780441181648,68.91,66228.26,1.0,2e-05,0.0,0.00201]
[1780441186686,68.91,66244.05,1.0,2e-05,0.0,0.00211]
[1780441191718,68.91,66257.79,1.0,2e-05,0.0,0.00219]
[1780441196756,68.91,66257.39,1.0,2e-05,0.0,0.00219]
[1780441200964,68.91,66278.7,1.0,3e-05,0.0,0.00232]
[1780441206854,68.91,66264.6,1.0,2e-05,0.0,0.00223]
[1780441210879,68.91,66243.5,1.0,2e-05,0.0,0.0021]
[1780441215918,68.91,66258.93,1.0,2e-05,0.0,0.00219]
[1780441221016,68.91,66242.81,1.0,2e-05,0.0,0.0021]
[1780441222109,68.91,66187.06,1.0,2e-05,0.0,0.00179]
[1780441224442,68.91,66162.43,1.0,2e-05,0.0,0.00167]
[1780441229061,68.91,66220.39,1.0,2e-05,0.0,0.00197]
[1780441234520,68.91,66232.09,1.0,2e-05,0.0,0.002]
[1780441240191,68.91,66225.64,1.0,2e-05,0.0,0.00197]
[1780441242200,68.91,66204.73,1.0,2e-05,0.0,0.00185]
[1780441247224,68.91,66199.74,1.0,2e-05,0.0,0.00183]
[1780441252271,68.91,66203.37,1.0,2e-05,0.0,0.00185]
[1780441257367,68.91,66198.31,1.0,2e-05,0.0,0.00182]
[1780441262434,68.91,66245.91,1.0,2e-05,0.0,0.00208]
[1780441267487,68.91,66214.77,1.0,2e-05,0.0,0.00191]
[1780441269491,68.91,66177.53,1.0,2e-05,0.0,0.00172]
[1780441272518,68.91,66144.67,1.0,2e-05,0.0,0.00156]
[1780441276550,68.91,66167.24,1.0,2e-05,0.0,0.00167]
[1780441277571,68.91,66186.68,1.0,2e-05,0.0,0.00176]
[1780441282623,68.91,66198.75,1.0,2e-05,0.0,0.00182]
[1780441287647,68.91,66204.61,1.0,2e-05,0.0,0.00185]
[1780441291676,68.91,66187.77,1.0,2e-05,0.0,0.00174]
[1780441296715,68.91,66182.14,1.0,2e-05,0.0,0.00171]
[1780441298723,68.91,66140.58,1.0,2e-05,0.0,0.00152]
[1780441303772,68.91,66150.56,1.0,2e-05,0.0,0.00156]
[1780441305791,68.91,66171.07,1.0,2e-05,0.0,0.00166]
[1780441307798,68.91,66150.95,1.0,2e-05,0.0,0.00156]
[1780441312836,68.91,66139.0,1.0,2e-05,0.0,0.00151]
[1780441317873,68.91,66138.35,1.0,2e-05,0.0,0.00151]
[1780441322943,68.91,66129.08,1.0,2e-05,0.0,0.00147]
[1780441327982,68.91,66130.88,1.0,2e-05,0.0,0.00148]
[1780441333034,68.91,66133.73,1.0,2e-05,0.0,0.00149]
[1780441338067,68.91,66129.12,1.0,2e-05,0.0,0.00147]
[1780441343101,68.91,66142.49,1.0,2e-05,0.0,0.00153]
[1780441345135,68.91,66163.8,1.0,2e-05,0.0,0.00162]
[1780441347134,68.91,66140.28,1.0,2e-05,0.0,0.00152]
[1780441351158,68.91,66128.12,1.0,2e-05,0.0,0.00144]
[1780441356202,68.91,66144.5,1.0,2e-05,0.0,0.00151]
[1780441357205,68.91,66164.44,1.0,2e-05,0.0,0.0016]
[1780441362241,68.91,66159.06,1.0,2e-05,0.0,0.00157]
[1780441365614,68.91,66130.11,1.0,2e-05,0.0,0.00145]
[1780441371304,68.91,66128.31,1.0,2e-05,0.0,0.00144]
[1780441376342,68.91,66131.81,1.0,2e-05,0.0,0.00146]
[1780441379360,68.91,66157.07,1.0,2e-05,0.0,0.00157]
[1780441382393,68.91,66212.24,1.0,2e-05,0.0,0.00183]
[1780441387435,68.91,66207.84,1.0,2e-05,0.0,0.00181]
[1780441392526,68.91,66208.4,1.0,2e-05,0.0,0.00181]
[1780441394514,68.91,66170.65,1.0,2e-05,0.0,0.00163]
[1780441396539,68.91,66204.44,1.0,2e-05,0.0,0.00179]
[1780441401571,68.91,66206.2,1.0,2e-05,0.0,0.0018]
[1780441406606,68.91,66199.03,1.0,2e-05,0.0,0.00176]
[1780441411641,68.91,66189.48,1.0,2e-05,0.0,0.00169]
[1780441416679,68.91,66172.63,1.0,2e-05,0.0,0.00161]
[1780441420728,68.91,66193.87,1.0,2e-05,0.0,0.00171]
[1780441421755,68.91,66139.54,1.0,2e-05,0.0,0.00146]
[1780441426773,68.91,66131.45,1.0,2e-05,0.0,0.00143]
[1780441431818,68.91,66119.56,1.0,1e-05,0.0,0.00138]
[1780441436873,68.91,66134.27,1.0,2e-05,0.0,0.00144]
[1780441441893,68.91,66148.44,1.0,2e-05,0.0,0.0015]
[1780441446276,68.91,66117.23,1.0,1e-05,0.0,0.00137]
[1780441451978,68.91,66100.87,1.0,1e-05,0.0,0.00131]
[1780441457020,68.91,66105.48,1.0,1e-05,0.0,0.00133]
[1780441462064,68.91,66121.89,1.0,2e-05,0.0,0.00139]
[1780441464078,68.91,66152.94,1.0,2e-05,0.0,0.00152]
[1780441469115,68.91,66155.44,1.0,2e-05,0.0,0.00153]
[1780441471125,68.91,66137.27,1.0,2e-05,0.0,0.00143]
[1780441476159,68.91,66146.45,1.0,2e-05,0.0,0.00147]
[1780441478179,68.91,66169.52,1.0,2e-05,0.0,0.00157]
[1780441483215,68.91,66189.69,1.0,2e-05,0.0,0.00166]
[1780441485229,68.91,66223.18,1.0,2e-05,0.0,0.00183]
[1780441490264,68.91,66201.34,1.0,2e-05,0.0,0.00172]
[1780441495299,68.91,66208.13,1.0,2e-05,0.0,0.00175]
[1780441500343,68.91,66211.8,1.0,2e-05,0.0,0.00177]
[1780441502371,68.91,66231.27,1.0,2e-05,0.0,0.00187]
[1780441505385,68.91,66253.52,1.0,2e-05,0.0,0.00199]
[1780441509419,68.91,66229.94,1.0,2e-05,0.0,0.00186]
[1780441510428,68.91,66210.48,1.0,2e-05,0.0,0.00176]
[1780441515465,68.91,66202.14,1.0,2e-05,0.0,0.00172]
[1780441520514,68.91,66221.97,1.0,2e-05,0.0,0.00182]
[1780441525551,68.91,66213.55,1.0,2e-05,0.0,0.00178]
[1780441529581,68.91,66190.52,1.0,2e-05,0.0,0.00167]
[1780441534616,68.91,66189.8,1.0,2e-05,0.0,0.00163]
[1780441538644,68.91,66165.7,1.0,2e-05,0.0,0.00152]
[1780441541667,68.91,66194.04,1.0,2e-05,0.0,0.00165]
[1780441547105,68.91,66188.89,1.0,2e-05,0.0,0.00163]
[1780441551735,68.91,66209.62,1.0,2e-05,0.0,0.00173]
[1780441557176,68.91,66193.85,1.0,2e-05,0.0,0.00165]
[1780441562824,68.91,66209.65,1.0,2e-05,0.0,0.00173]
[1780441567856,68.91,66219.86,1.0,2e-05,0.0,0.00178]
[1780441572894,68.91,66229.08,1.0,2e-05,0.0,0.00183]
[1780441575920,68.91,66248.78,1.0,2e-05,0.0,0.00193]
[1780441578936,68.91,66276.89,1.0,2e-05,0.0,0.00209]
[1780441583970,68.91,66269.06,1.0,2e-05,0.0,0.00205]
[1780441589022,68.91,66278.38,1.0,2e-05,0.0,0.0021]
[1780441594060,68.91,66280.02,1.0,2e-05,0.0,0.00208]
[1780441599094,68.91,66300.77,1.0,2e-05,0.0,0.0022]
[1780441604130,68.91,66298.2,1.0,2e-05,0.0,0.00218]
[1780441609166,68.91,66306.98,1.0,2e-05,0.0,0.00224]
[1780441614202,68.91,66310.29,1.0,3e-05,0.0,0.00226]
[1780441619236,68.91,66329.89,1.0,3e-05,0.0,0.00239]
[1780441624288,68.91,66343.61,1.0,3e-05,0.0,0.00248]
[1780441629336,68.91,66335.68,1.0,3e-05,0.0,0.00243]
[1780441634359,68.91,66354.0,1.0,3e-05,0.0,0.00255]
[1780441639405,68.91,66351.61,1.0,3e-05,0.0,0.00254]
[1780441644439,68.91,66374.06,1.0,3e-05,0.0,0.0027]
[1780441649474,68.91,66355.42,1.0,3e-05,0.0,0.00256]
[1780441654513,68.91,66377.67,1.0,3e-05,0.0,0.00268]
[1780441656529,68.91,66410.31,1.0,3e-05,0.0,0.00294]
[1780441661569,68.91,66407.98,1.0,3e-05,0.0,0.00292]
[1780441665595,68.91,66428.3,1.0,3e-05,0.0,0.00308]
[1780441667611,68.91,66452.82,1.0,4e-05,0.0,0.0033]
[1780441672643,68.91,66457.65,1.0,4e-05,0.0,0.00334]
[1780441677679,68.91,66451.74,1.0,4e-05,0.0,0.00329]
[1780441682714,68.91,66438.17,1.0,4e-05,0.0,0.00317]
[1780441684738,68.91,66470.09,1.0,4e-05,0.0,0.00346]
[1780441689773,68.91,66473.05,1.0,4e-05,0.0,0.00349]
[1780441694810,68.91,66458.36,1.0,4e-05,0.0,0.00335]
[1780441695830,68.91,66435.16,1.0,4e-05,0.0,0.00314]
[1780441697847,68.91,66467.63,1.0,4e-05,0.0,0.00343]
[1780441702945,68.91,66477.61,1.0,4e-05,0.0,0.00353]
[1780441708327,68.91,66480.64,1.0,4e-05,0.0,0.00356]
[1780441714028,68.91,66493.68,1.0,4e-05,0.0,0.00363]
[1780441719056,68.91,66502.58,1.0,4e-05,0.0,0.00372]
[1780441723090,68.91,66521.78,1.0,4e-05,0.0,0.00392]
[1780441728480,68.91,66515.96,1.0,4e-05,0.0,0.00386]
[1780441734166,68.91,66501.2,1.0,4e-05,0.0,0.0037]
[1780441739204,68.91,66501.56,1.0,4e-05,0.0,0.00371]
[1780441744240,68.91,66484.34,1.0,4e-05,0.0,0.00354]
[1780441749274,68.91,66483.95,1.0,4e-05,0.0,0.00354]
[1780441754309,68.91,66478.74,1.0,4e-05,0.0,0.00349]
[1780441759346,68.91,66460.52,1.0,4e-05,0.0,0.00332]
[1780441764385,68.91,66452.89,1.0,4e-05,0.0,0.00325]
[1780441769420,68.91,66444.28,1.0,4e-05,0.0,0.00317]
[1780441774455,68.91,66436.45,1.0,3e-05,0.0,0.00306]
[1780441777481,68.91,66417.37,1.0,3e-05,0.0,0.0029]
[1780441781509,68.91,66395.53,1.0,3e-05,0.0,0.00273]
[1780441785543,68.91,66376.28,1.0,3e-05,0.0,0.00259]
[1780441790583,68.91,66383.32,1.0,3e-05,0.0,0.00264]
[1780441795617,68.91,66381.08,1.0,3e-05,0.0,0.00262]
[1780441800663,68.91,66357.38,1.0,3e-05,0.0,0.00245]
[1780441805690,68.91,66348.08,1.0,3e-05,0.0,0.00239]
[1780441808710,68.91,66367.68,1.0,3e-05,0.0,0.00253]
[1780441813749,68.91,66370.22,1.0,3e-05,0.0,0.00254]
[1780441818781,68.91,66379.43,1.0,3e-05,0.0,0.00261]
[1780441823820,68.91,66385.84,1.0,3e-05,0.0,0.00266]
[1780441828857,68.91,66396.51,1.0,3e-05,0.0,0.00274]
[1780441831884,68.91,66425.26,1.0,3e-05,0.0,0.00292]
[1780441834907,68.91,66459.97,1.0,4e-05,0.0,0.00321]
[1780441839940,68.91,66463.73,1.0,4e-05,0.0,0.00324]
[1780441844977,68.91,66469.94,1.0,4e-05,0.0,0.0033]
[1780441846992,68.91,66493.67,1.0,4e-05,0.0,0.00352]
[1780441853048,68.91,66509.26,1.0,4e-05,0.0,0.00367]
[1780441858113,68.91,66512.01,1.0,4e-05,0.0,0.0037]
[1780441863121,68.91,66514.37,1.0,4e-05,0.0,0.00372]
[1780441868156,68.91,66511.7,1.0,4e-05,0.0,0.00369]
[1780441873197,68.91,66515.37,1.0,4e-05,0.0,0.00373]
[1780441875240,68.91,66534.46,1.0,4e-05,0.0,0.00393]
[1780441880245,68.91,66552.06,1.0,5e-05,0.0,0.00412]
[1780441885276,68.91,66562.67,1.0,5e-05,0.0,0.00424]
[1780441887295,68.91,66541.2,1.0,5e-05,0.0,0.004]
[1780441889714,68.91,66561.37,1.0,5e-05,0.0,0.00423]
[1780441895349,68.91,66552.98,1.0,5e-05,0.0,0.00407]
[1780441900385,68.91,66536.89,1.0,4e-05,0.0,0.0039]
[1780441905419,68.91,66537.1,1.0,4e-05,0.0,0.0039]
[1780441910862,68.91,66528.16,1.0,4e-05,0.0,0.0038]
[1780441916500,68.91,66541.15,1.0,5e-05,0.0,0.00394]
[1780441919518,68.91,66561.68,1.0,5e-05,0.0,0.00417]
[1780441924559,68.91,66556.71,1.0,5e-05,0.0,0.00411]
[1780441929592,68.91,66555.35,1.0,5e-05,0.0,0.00409]
[1780441934626,68.91,66545.12,1.0,5e-05,0.0,0.00398]
[1780441939662,68.91,66536.8,1.0,4e-05,0.0,0.00389]
[1780441944701,68.91,66548.4,1.0,5e-05,0.0,0.00402]
[1780441949737,68.91,66542.92,1.0,5e-05,0.0,0.00396]
[1780441954769,68.91,66562.31,1.0,5e-05,0.0,0.00411]
[1780441959805,68.91,66575.02,1.0,5e-05,0.0,0.00425]
[1780441964841,68.91,66566.4,1.0,5e-05,0.0,0.00415]
[1780441969877,68.91,66578.18,1.0,5e-05,0.0,0.00429]
[1780441974910,68.91,66573.91,1.0,5e-05,0.0,0.00424]
[1780441979947,68.91,66570.02,1.0,5e-05,0.0,0.00419]
[1780441984981,68.91,66575.83,1.0,5e-05,0.0,0.00426]
[1780441990023,68.91,66561.86,1.0,5e-05,0.0,0.0041]
[1780441995052,68.91,66560.89,1.0,5e-05,0.0,0.00409]
[1780442000088,68.91,66562.28,1.0,5e-05,0.0,0.00411]
[1780442005122,68.91,66567.98,1.0,5e-05,0.0,0.00417]
[1780442010157,68.91,66569.67,1.0,5e-05,0.0,0.00419]
[1780442015193,68.91,66570.15,1.0,5e-05,0.0,0.00413]
[1780442020228,68.91,66568.38,1.0,5e-05,0.0,0.00411]
[1780442025273,68.91,66563.97,1.0,5e-05,0.0,0.00406]
[1780442030297,68.91,66557.91,1.0,5e-05,0.0,0.004]
[1780442035331,68.91,66543.21,1.0,4e-05,0.0,0.00384]
[1780442040391,68.91,66546.08,1.0,4e-05,0.0,0.00387]
[1780442045424,68.91,66543.58,1.0,4e-05,0.0,0.00384]
[1780442050456,68.91,66522.65,1.0,4e-05,0.0,0.00363]
[1780442055494,68.91,66516.97,1.0,4e-05,0.0,0.00358]
[1780442060527,68.91,66525.93,1.0,4e-05,0.0,0.00366]
[1780442065569,68.91,66518.55,1.0,4e-05,0.0,0.00359]
[1780442070606,68.91,66536.09,1.0,4e-05,0.0,0.00377]
[1780442075644,68.91,66546.75,1.0,4e-05,0.0,0.00382]
[1780442080682,68.91,66555.85,1.0,4e-05,0.0,0.00391]
[1780442085716,68.91,66562.76,1.0,5e-05,0.0,0.00399]
[1780442090751,68.91,66573.97,1.0,5e-05,0.0,0.00411]
[1780442095785,68.91,66570.76,1.0,5e-05,0.0,0.00407]
[1780442100969,68.91,66579.29,1.0,5e-05,0.0,0.00417]
[1780442106965,68.91,66584.36,1.0,5e-05,0.0,0.00423]
[1780442111999,68.91,66584.46,1.0,5e-05,0.0,0.00423]
[1780442117047,68.91,66581.73,1.0,5e-05,0.0,0.0042]
[1780442122072,68.91,66593.61,1.0,5e-05,0.0,0.00433]
[1780442125093,68.91,66620.52,1.0,5e-05,0.0,0.00466]
[1780442130155,68.91,66622.3,1.0,5e-05,0.0,0.00468]
[1780442135183,68.91,66634.82,1.0,6e-05,0.0,0.00477]
[1780442140220,68.91,66631.81,1.0,5e-05,0.0,0.00473]
[1780442145252,68.91,66628.31,1.0,5e-05,0.0,0.00469]
[1780442150289,68.91,66639.17,1.0,6e-05,0.0,0.00482]
[1780442155324,68.91,66640.22,1.0,6e-05,0.0,0.00484]
[1780442160356,68.91,66638.48,1.0,6e-05,0.0,0.00482]
[1780442165395,68.91,66620.32,1.0,5e-05,0.0,0.00459]
[1780442170435,68.91,66638.93,1.0,6e-05,0.0,0.00482]
[1780442175469,68.91,66634.38,1.0,6e-05,0.0,0.00476]
[1780442180503,68.91,66639.81,1.0,6e-05,0.0,0.00483]
[1780442185538,68.91,66640.47,1.0,6e-05,0.0,0.00484]
[1780442190574,68.91,66648.08,1.0,6e-05,0.0,0.00494]
[1780442195609,68.91,66657.6,1.0,6e-05,0.0,0.00499]
[1780442199649,68.91,66638.01,1.0,5e-05,0.0,0.00474]
[1780442204685,68.91,66651.97,1.0,6e-05,0.0,0.00492]
[1780442209722,68.91,66633.25,1.0,5e-05,0.0,0.00468]
[1780442214757,68.91,66640.03,1.0,6e-05,0.0,0.00476]
[1780442219792,68.91,66640.04,1.0,6e-05,0.0,0.00476]
[1780442224830,68.91,66628.86,1.0,5e-05,0.0,0.00462]
[1780442229866,68.91,66629.79,1.0,5e-05,0.0,0.00463]
[1780442234898,68.91,66638.52,1.0,6e-05,0.0,0.00474]
[1780442240942,68.91,66642.17,1.0,6e-05,0.0,0.00479]
[1780442243224,68.91,66580.52,1.0,5e-05,0.0,0.00406]
[1780442249003,68.91,66572.49,1.0,5e-05,0.0,0.00397]
[1780442252031,68.91,66561.76,1.0,4e-05,0.0,0.00379]
[1780442257062,68.91,66572.29,1.0,4e-05,0.0,0.0039]
[1780442262105,68.91,66580.2,1.0,5e-05,0.0,0.00399]
[1780442265161,68.91,66555.99,1.0,4e-05,0.0,0.00373]
[1780442270224,68.91,66538.92,1.0,4e-05,0.0,0.00356]
[1780442273458,68.91,66518.12,1.0,4e-05,0.0,0.00337]
[1780442279265,68.91,66515.79,1.0,4e-05,0.0,0.00334]
[1780442284302,68.91,66512.82,1.0,4e-05,0.0,0.00332]
[1780442286326,68.91,66535.15,1.0,4e-05,0.0,0.00353]
[1780442287329,68.91,66508.74,1.0,4e-05,0.0,0.00328]
[1780442290372,68.91,66484.04,1.0,3e-05,0.0,0.00306]
[1780442291359,68.91,66456.48,1.0,3e-05,0.0,0.00284]
[1780442295389,68.91,66477.34,1.0,3e-05,0.0,0.00301]
[1780442300429,68.91,66475.56,1.0,3e-05,0.0,0.00299]
[1780442302443,68.91,66504.24,1.0,4e-05,0.0,0.00324]
[1780442307484,68.91,66511.47,1.0,4e-05,0.0,0.0033]
[1780442311514,68.91,66500.0,1.0,4e-05,0.0,0.00315]
[1780442316557,68.91,66505.68,1.0,4e-05,0.0,0.0032]
[1780442321592,68.91,66503.12,1.0,4e-05,0.0,0.00318]
[1780442326676,68.91,66493.42,1.0,4e-05,0.0,0.00309]
[1780442331712,68.91,66491.18,1.0,3e-05,0.0,0.00307]
[1780442333933,68.91,66452.15,1.0,3e-05,0.0,0.00276]
[1780442339767,68.91,66467.15,1.0,3e-05,0.0,0.00288]
[1780442342803,68.91,66502.5,1.0,4e-05,0.0,0.00317]
[1780442347836,68.91,66509.96,1.0,4e-05,0.0,0.00324]
[1780442349852,68.91,66488.04,1.0,3e-05,0.0,0.00305]
[1780442354887,68.91,66472.55,1.0,3e-05,0.0,0.00292]
[1780442360139,68.91,66491.28,1.0,3e-05,0.0,0.00308]
[1780442364960,68.91,66511.42,1.0,4e-05,0.0,0.00325]
[1780442369995,68.91,66501.37,1.0,4e-05,0.0,0.00316]
[1780442371228,68.91,66488.66,1.0,3e-05,0.0,0.003]
[1780442377058,68.91,66461.4,1.0,3e-05,0.0,0.00278]
[1780442381299,68.91,66440.73,1.0,3e-05,0.0,0.00263]
[1780442384101,68.91,66417.9,1.0,3e-05,0.0,0.00246]
[1780442389141,68.91,66425.24,1.0,3e-05,0.0,0.00252]
[1780442394184,68.91,66434.11,1.0,3e-05,0.0,0.00258]
[1780442399221,68.91,66424.78,1.0,3e-05,0.0,0.00251]
[1780442404274,68.91,66434.56,1.0,3e-05,0.0,0.00258]
[1780442407297,68.91,66454.55,1.0,3e-05,0.0,0.00273]
[1780442412336,68.91,66451.71,1.0,3e-05,0.0,0.00271]
[1780442417376,68.91,66458.72,1.0,3e-05,0.0,0.00276]
[1780442420383,68.91,66483.66,1.0,3e-05,0.0,0.00296]
[1780442425427,68.91,66501.71,1.0,4e-05,0.0,0.00311]
[1780442430457,68.91,66515.61,1.0,4e-05,0.0,0.00324]
[1780442435495,68.91,66526.62,1.0,4e-05,0.0,0.00328]
[1780442440526,68.91,66542.02,1.0,4e-05,0.0,0.00343]
[1780442445561,68.91,66531.19,1.0,4e-05,0.0,0.00333]
[1780442450597,68.91,66527.37,1.0,4e-05,0.0,0.00329]
[1780442453702,68.91,66504.07,1.0,4e-05,0.0,0.00308]
[1780442459694,68.91,66492.72,1.0,3e-05,0.0,0.00299]
[1780442462713,68.91,66472.6,1.0,3e-05,0.0,0.00283]
[1780442467750,68.91,66480.47,1.0,3e-05,0.0,0.00289]
[1780442472783,68.91,66473.36,1.0,3e-05,0.0,0.00283]
[1780442477825,68.91,66491.72,1.0,3e-05,0.0,0.00298]
[1780442482865,68.91,66507.63,1.0,4e-05,0.0,0.00312]
[1780442487900,68.91,66513.22,1.0,4e-05,0.0,0.00316]
[1780442489944,68.91,66487.5,1.0,3e-05,0.0,0.00295]
[1780442492178,68.91,66469.85,1.0,3e-05,0.0,0.00276]
[1780442497989,68.91,66489.25,1.0,3e-05,0.0,0.00291]
[1780442503055,68.91,66497.13,1.0,3e-05,0.0,0.00298]
[1780442508113,68.91,66495.47,1.0,3e-05,0.0,0.00296]
[1780442509103,68.91,66461.19,1.0,3e-05,0.0,0.00269]
[1780442514133,68.91,66450.64,1.0,3e-05,0.0,0.00261]
[1780442519169,68.91,66452.76,1.0,3e-05,0.0,0.00263]
[1780442524208,68.91,66472.76,1.0,3e-05,0.0,0.00278]
[1780442529246,68.91,66484.38,1.0,3e-05,0.0,0.00287]
[1780442534283,68.91,66469.43,1.0,3e-05,0.0,0.00276]
[1780442538307,68.91,66450.37,1.0,3e-05,0.0,0.00261]
[1780442541334,68.91,66470.98,1.0,3e-05,0.0,0.00277]
[1780442546376,68.91,66472.13,1.0,3e-05,0.0,0.00278]
[1780442551407,68.91,66463.71,1.0,3e-05,0.0,0.00267]
[1780442556442,68.91,66473.36,1.0,3e-05,0.0,0.00274]
[1780442561483,68.91,66480.1,1.0,3e-05,0.0,0.00279]
[1780442566518,68.91,66492.42,1.0,3e-05,0.0,0.00289]
[1780442571552,68.91,66497.67,1.0,3e-05,0.0,0.00293]
[1780442576585,68.91,66505.47,1.0,3e-05,0.0,0.003]
[1780442581622,68.91,66505.71,1.0,3e-05,0.0,0.003]
[1780442586676,68.91,66540.82,1.0,4e-05,0.0,0.00331]
[1780442590711,68.91,66513.91,1.0,3e-05,0.0,0.00307]
[1780442591718,68.91,66462.61,1.0,3e-05,0.0,0.00266]
[1780442596755,68.91,66470.62,1.0,3e-05,0.0,0.00272]
[1780442601788,68.91,66479.56,1.0,3e-05,0.0,0.00279]
[1780442606823,68.91,66486.87,1.0,3e-05,0.0,0.00285]
[1780442611861,68.91,66484.38,1.0,3e-05,0.0,0.00278]
[1780442616901,68.91,66470.59,1.0,3e-05,0.0,0.00267]
[1780442621937,68.91,66478.01,1.0,3e-05,0.0,0.00273]
[1780442625965,68.91,66457.42,1.0,3e-05,0.0,0.00258]
[1780442631001,68.91,66461.56,1.0,3e-05,0.0,0.00261]
[1780442636041,68.91,66441.75,1.0,3e-05,0.0,0.00247]
[1780442639077,68.91,66385.06,1.0,2e-05,0.0,0.0021]
[1780442644154,68.91,66377.27,1.0,2e-05,0.0,0.00205]
[1780442649229,68.91,66350.87,1.0,2e-05,0.0,0.0019]
[1780442653520,68.91,66287.78,1.0,2e-05,0.0,0.00159]
[1780442659314,68.91,66291.34,1.0,2e-05,0.0,0.0016]
[1780442661329,68.91,66311.23,1.0,2e-05,0.0,0.0017]
[1780442666379,68.91,66329.47,1.0,2e-05,0.0,0.00179]
[1780442669389,68.91,66303.63,1.0,2e-05,0.0,0.00166]
[1780442674424,68.91,66306.88,1.0,2e-05,0.0,0.00165]
[1780442676446,68.91,66337.1,1.0,2e-05,0.0,0.0018]
[1780442681486,68.91,66352.37,1.0,2e-05,0.0,0.00188]
[1780442685514,68.91,66377.33,1.0,2e-05,0.0,0.00202]
[1780442690552,68.91,66373.06,1.0,2e-05,0.0,0.00199]
[1780442692566,68.91,66353.7,1.0,2e-05,0.0,0.00189]
[1780442697605,68.91,66352.23,1.0,2e-05,0.0,0.00188]
[1780442700623,68.91,66332.2,1.0,2e-05,0.0,0.00177]
[1780442705661,68.91,66345.32,1.0,2e-05,0.0,0.00184]
[1780442707673,68.91,66365.56,1.0,2e-05,0.0,0.00195]
[1780442710725,68.91,66329.66,1.0,2e-05,0.0,0.00176]
[1780442711715,68.91,66302.59,1.0,2e-05,0.0,0.00163]
[1780442716760,68.91,66300.24,1.0,2e-05,0.0,0.00162]
[1780442721825,68.91,66296.8,1.0,2e-05,0.0,0.0016]
[1780442724105,68.91,66273.76,1.0,2e-05,0.0,0.0015]
[1780442729880,68.91,66266.5,1.0,2e-05,0.0,0.00146]
[1780442730887,68.91,66240.74,1.0,1e-05,0.0,0.00136]
[1780442731899,68.91,66223.05,1.0,1e-05,0.0,0.00127]
[1780442736938,68.91,66247.78,1.0,1e-05,0.0,0.00136]
[1780442739971,68.91,66201.42,1.0,1e-05,0.0,0.00119]
[1780442742988,68.91,66166.98,1.0,1e-05,0.0,0.00107]
[1780442743997,68.91,66146.44,1.0,1e-05,0.0,0.00101]
[1780442748047,68.91,66167.35,1.0,1e-05,0.0,0.00107]
[1780442751082,68.91,66119.87,1.0,1e-05,0.0,0.00093]
[1780442753115,68.91,66098.98,1.0,1e-05,0.0,0.00087]
[1780442758160,68.91,66092.87,1.0,1e-05,0.0,0.00086]
[1780442762206,68.91,66148.82,1.0,1e-05,0.0,0.00102]
[1780442764214,68.91,66174.33,1.0,1e-05,0.0,0.0011]
[1780442769268,68.91,66149.99,1.0,1e-05,0.0,0.00102]
[1780442774306,68.91,66158.22,1.0,1e-05,0.0,0.00104]
[1780442779348,68.91,66204.96,1.0,1e-05,0.0,0.0012]
[1780442782401,68.91,66238.36,1.0,1e-05,0.0,0.00132]
[1780442786434,68.91,66206.03,1.0,1e-05,0.0,0.0012]
[1780442791464,68.91,66208.95,1.0,1e-05,0.0,0.00119]
[1780442793486,68.91,66187.99,1.0,1e-05,0.0,0.00112]
[1780442795499,68.91,66165.39,1.0,1e-05,0.0,0.00105]
[1780442797545,68.91,66123.0,1.0,1e-05,0.0,0.00092]
[1780442800540,68.91,66151.23,1.0,1e-05,0.0,0.001]
[1780442805582,68.91,66157.76,1.0,1e-05,0.0,0.00102]
[1780442810627,68.91,66141.91,1.0,1e-05,0.0,0.00098]
[1780442815690,68.91,66144.99,1.0,1e-05,0.0,0.00099]
[1780442817697,68.91,66165.37,1.0,1e-05,0.0,0.00105]
[1780442818701,68.91,66186.62,1.0,1e-05,0.0,0.00112]
[1780442821755,68.91,66258.94,1.0,2e-05,0.0,0.00138]
[1780442826785,68.91,66299.94,1.0,2e-05,0.0,0.00156]
[1780442829808,68.91,66273.81,1.0,2e-05,0.0,0.00144]
[1780442835098,68.91,66259.37,1.0,2e-05,0.0,0.00138]
[1780442840890,68.91,66250.05,1.0,1e-05,0.0,0.00135]
[1780442845926,68.91,66235.66,1.0,1e-05,0.0,0.00129]
[1780442850959,68.91,66248.15,1.0,1e-05,0.0,0.00134]
[1780442856001,68.91,66266.87,1.0,2e-05,0.0,0.00139]
[1780442861041,68.91,66250.04,1.0,1e-05,0.0,0.00132]
[1780442866078,68.91,66257.24,1.0,1e-05,0.0,0.00135]
[1780442869111,68.91,66216.6,1.0,1e-05,0.0,0.0012]
[1780442874138,68.91,66238.27,1.0,1e-05,0.0,0.00128]
[1780442879176,68.91,66224.33,1.0,1e-05,0.0,0.00123]
[1780442882199,68.91,66250.99,1.0,1e-05,0.0,0.00133]
[1780442883227,68.91,66274.55,1.0,2e-05,0.0,0.00142]
[1780442888245,68.91,66291.32,1.0,2e-05,0.0,0.00149]
[1780442890263,68.91,66260.58,1.0,2e-05,0.0,0.00136]
[1780442895544,68.91,66266.1,1.0,2e-05,0.0,0.00139]
[1780442901345,68.91,66269.26,1.0,2e-05,0.0,0.0014]
[1780442906377,68.91,66274.99,1.0,2e-05,0.0,0.00142]
[1780442910405,68.91,66298.72,1.0,2e-05,0.0,0.00153]
[1780442915440,68.91,66291.86,1.0,2e-05,0.0,0.00147]
[1780442919471,68.91,66267.66,1.0,2e-05,0.0,0.00137]
[1780442922493,68.91,66245.18,1.0,1e-05,0.0,0.00128]
[1780442927528,68.91,66257.19,1.0,1e-05,0.0,0.00133]
[1780442932565,68.91,66261.95,1.0,1e-05,0.0,0.00134]
[1780442937599,68.91,66262.76,1.0,1e-05,0.0,0.00135]
[1780442942639,68.91,66280.5,1.0,2e-05,0.0,0.00142]
[1780442944653,68.91,66300.03,1.0,2e-05,0.0,0.0015]
[1780442949697,68.91,66304.97,1.0,2e-05,0.0,0.00153]
[1780442954727,68.91,66308.93,1.0,2e-05,0.0,0.00154]
[1780442959760,68.91,66303.95,1.0,2e-05,0.0,0.00152]
[1780442963793,68.91,66324.81,1.0,2e-05,0.0,0.00162]
[1780442968828,68.91,66317.41,1.0,2e-05,0.0,0.00158]
[1780442973862,68.91,66315.07,1.0,2e-05,0.0,0.00154]
[1780442978904,68.91,66306.85,1.0,2e-05,0.0,0.00151]
[1780442983939,68.91,66289.91,1.0,2e-05,0.0,0.00143]
[1780442988979,68.91,66293.22,1.0,2e-05,0.0,0.00145]
[1780442994011,68.91,66318.01,1.0,2e-05,0.0,0.00156]
[1780442999050,68.91,66324.89,1.0,2e-05,0.0,0.00159]
[1780443004093,68.91,66297.55,1.0,2e-05,0.0,0.00147]
[1780443009123,68.91,66310.48,1.0,2e-05,0.0,0.00152]
[1780443014160,68.91,66309.65,1.0,2e-05,0.0,0.00152]
[1780443019196,68.91,66305.86,1.0,2e-05,0.0,0.0015]
[1780443023221,68.91,66279.78,1.0,2e-05,0.0,0.00139]
[1780443028265,68.91,66274.85,1.0,2e-05,0.0,0.00137]
[1780443033297,68.91,66269.3,1.0,1e-05,0.0,0.00133]
[1780443038334,68.91,66269.46,1.0,1e-05,0.0,0.00133]
[1780443042362,68.91,66298.33,1.0,2e-05,0.0,0.00144]
[1780443044392,68.91,66271.26,1.0,1e-05,0.0,0.00133]
[1780443049426,68.91,66269.85,1.0,1e-05,0.0,0.00133]
[1780443054459,68.91,66268.38,1.0,1e-05,0.0,0.00132]
[1780443059499,68.91,66279.82,1.0,2e-05,0.0,0.00137]
[1780443064535,68.91,66277.31,1.0,1e-05,0.0,0.00136]
[1780443069572,68.91,66263.08,1.0,1e-05,0.0,0.0013]
[1780443071595,68.91,66226.85,1.0,1e-05,0.0,0.00117]
[1780443073608,68.91,66198.71,1.0,1e-05,0.0,0.00107]
[1780443076668,68.91,66245.39,1.0,1e-05,0.0,0.00123]
[1780443081698,68.91,66239.92,1.0,1e-05,0.0,0.00121]
[1780443086736,68.91,66223.57,1.0,1e-05,0.0,0.00116]
[1780443091777,68.91,66204.63,1.0,1e-05,0.0,0.00107]
[1780443093786,68.91,66180.38,1.0,1e-05,0.0,0.001]
[1780443098821,68.91,66187.2,1.0,1e-05,0.0,0.00102]
[1780443101846,68.91,66208.6,1.0,1e-05,0.0,0.00109]
[1780443106877,68.91,66207.21,1.0,1e-05,0.0,0.00108]
[1780443111916,68.91,66183.7,1.0,1e-05,0.0,0.00101]
[1780443116958,68.91,66180.44,1.0,1e-05,0.0,0.001]
[1780443121998,68.91,66173.95,1.0,1e-05,0.0,0.00098]
[1780443127400,68.91,66147.03,1.0,1e-05,0.0,0.0009]
[1780443133096,68.91,66162.83,1.0,1e-05,0.0,0.00095]
[1780443136130,68.91,66188.15,1.0,1e-05,0.0,0.00102]
[1780443141197,68.91,66242.81,1.0,1e-05,0.0,0.0012]
[1780443142194,68.91,66267.98,1.0,1e-05,0.0,0.0013]
[1780443147553,68.91,66274.15,1.0,1e-05,0.0,0.00132]
[1780443153271,68.91,66267.1,1.0,1e-05,0.0,0.00127]
[1780443158308,68.91,66273.56,1.0,1e-05,0.0,0.00129]
[1780443161330,68.91,66295.44,1.0,2e-05,0.0,0.00138]
[1780443166368,68.91,66295.87,1.0,2e-05,0.0,0.00138]
[1780443171415,68.91,66310.08,1.0,2e-05,0.0,0.00144]
[1780443174442,68.91,66280.24,1.0,1e-05,0.0,0.00132]
[1780443179469,68.91,66275.78,1.0,1e-05,0.0,0.0013]
[1780443184527,68.91,66308.08,1.0,2e-05,0.0,0.00143]
[1780443187857,68.91,66343.45,1.0,2e-05,0.0,0.00159]
[1780443193571,68.91,66357.83,1.0,2e-05,0.0,0.00166]
[1780443198632,68.91,66375.0,1.0,2e-05,0.0,0.00174]
[1780443203658,68.91,66387.05,1.0,2e-05,0.0,0.0018]
[1780443208689,68.91,66405.42,1.0,2e-05,0.0,0.0019]
[1780443213744,68.91,66421.44,1.0,2e-05,0.0,0.00196]
[1780443218788,68.91,66420.39,1.0,2e-05,0.0,0.00195]
[1780443223825,68.91,66429.64,1.0,2e-05,0.0,0.00201]
[1780443228862,68.91,66426.19,1.0,2e-05,0.0,0.00199]
[1780443233894,68.91,66439.12,1.0,2e-05,0.0,0.00206]
[1780443238250,68.91,66466.95,1.0,3e-05,0.0,0.00223]
[1780443243967,68.91,66459.97,1.0,2e-05,0.0,0.00219]
[1780443246989,68.91,66484.25,1.0,3e-05,0.0,0.00235]
[1780443252024,68.91,66485.31,1.0,3e-05,0.0,0.00235]
[1780443257062,68.91,66504.42,1.0,3e-05,0.0,0.00249]
[1780443260094,68.91,66482.39,1.0,3e-05,0.0,0.00233]
[1780443265118,68.91,66482.28,1.0,3e-05,0.0,0.00233]
[1780443268138,68.91,66461.53,1.0,2e-05,0.0,0.0022]
[1780443273175,68.91,66460.51,1.0,2e-05,0.0,0.00215]
[1780443278208,68.91,66454.32,1.0,2e-05,0.0,0.00212]
[1780443283247,68.91,66461.37,1.0,2e-05,0.0,0.00216]
[1780443288279,68.91,66457.77,1.0,2e-05,0.0,0.00214]
[1780443293315,68.91,66453.82,1.0,2e-05,0.0,0.00211]
[1780443298356,68.91,66441.68,1.0,2e-05,0.0,0.00204]
[1780443303400,68.91,66428.86,1.0,2e-05,0.0,0.00197]
[1780443308426,68.91,66436.95,1.0,2e-05,0.0,0.00201]
[1780443313462,68.91,66437.32,1.0,2e-05,0.0,0.00202]
[1780443318500,68.91,66450.16,1.0,2e-05,0.0,0.00209]
[1780443323534,68.91,66454.12,1.0,2e-05,0.0,0.00212]
[1780443328587,68.91,66470.85,1.0,3e-05,0.0,0.00222]
[1780443333622,68.91,66477.24,1.0,3e-05,0.0,0.00222]
[1780443338663,68.91,66479.65,1.0,3e-05,0.0,0.00224]
[1780443343707,68.91,66502.55,1.0,3e-05,0.0,0.00239]
[1780443347740,68.91,66523.34,1.0,3e-05,0.0,0.00254]
[1780443352122,68.91,66483.95,1.0,3e-05,0.0,0.00227]
[1780443357812,68.91,66477.86,1.0,3e-05,0.0,0.00223]
[1780443362846,68.91,66462.72,1.0,2e-05,0.0,0.00213]
[1780443367903,68.91,66479.63,1.0,3e-05,0.0,0.00224]
[1780443372298,68.91,66457.05,1.0,2e-05,0.0,0.0021]
[1780443377990,68.91,66469.48,1.0,2e-05,0.0,0.00217]
[1780443382387,68.91,66444.46,1.0,2e-05,0.0,0.00202]
[1780443388069,68.91,66426.01,1.0,2e-05,0.0,0.00192]
[1780443391091,68.91,66415.73,1.0,2e-05,0.0,0.00183]
[1780443394117,68.91,66439.17,1.0,2e-05,0.0,0.00196]
[1780443399153,68.91,66456.22,1.0,2e-05,0.0,0.00206]
[1780443402551,68.91,66436.83,1.0,2e-05,0.0,0.00194]
[1780443408242,68.91,66425.32,1.0,2e-05,0.0,0.00188]
[1780443413276,68.91,66413.02,1.0,2e-05,0.0,0.00181]
[1780443417306,68.91,66393.61,1.0,2e-05,0.0,0.00171]
[1780443419327,68.91,66360.97,1.0,2e-05,0.0,0.00156]
[1780443424362,68.91,66361.49,1.0,2e-05,0.0,0.00156]
[1780443429398,68.91,66371.27,1.0,2e-05,0.0,0.0016]
[1780443434441,68.91,66373.73,1.0,2e-05,0.0,0.00162]
[1780443436455,68.91,66348.94,1.0,2e-05,0.0,0.0015]
[1780443438478,68.91,66323.81,1.0,2e-05,0.0,0.0014]
[1780443443508,68.91,66322.44,1.0,2e-05,0.0,0.00139]
[1780443447565,68.91,66298.86,1.0,1e-05,0.0,0.0013]
[1780443452600,68.91,66319.52,1.0,2e-05,0.0,0.00135]
[1780443456628,68.91,66342.37,1.0,2e-05,0.0,0.00145]
[1780443461668,68.91,66347.65,1.0,2e-05,0.0,0.00147]
[1780443466697,68.91,66341.64,1.0,2e-05,0.0,0.00144]
[1780443471732,68.91,66355.38,1.0,2e-05,0.0,0.0015]
[1780443476772,68.91,66352.42,1.0,2e-05,0.0,0.00149]
[1780443481805,68.91,66359.8,1.0,2e-05,0.0,0.00152]
[1780443486842,68.91,66351.21,1.0,2e-05,0.0,0.00149]
[1780443491884,68.91,66365.72,1.0,2e-05,0.0,0.00155]
[1780443493918,68.91,66400.2,1.0,2e-05,0.0,0.00172]
[1780443498946,68.91,66423.23,1.0,2e-05,0.0,0.00183]
[1780443503975,68.91,66441.38,1.0,2e-05,0.0,0.00193]
[1780443509014,68.91,66439.48,1.0,2e-05,0.0,0.00192]
[1780443514052,68.91,66442.83,1.0,2e-05,0.0,0.00191]
[1780443517070,68.91,66469.2,1.0,2e-05,0.0,0.00206]
[1780443522107,68.91,66471.22,1.0,2e-05,0.0,0.00207]
[1780443527142,68.91,66479.83,1.0,2e-05,0.0,0.00212]
[1780443532177,68.91,66480.09,1.0,2e-05,0.0,0.00213]
[1780443537213,68.91,66479.25,1.0,2e-05,0.0,0.00212]
[1780443542247,68.91,66481.35,1.0,2e-05,0.0,0.00213]
[1780443545273,68.91,66508.92,1.0,3e-05,0.0,0.00231]
[1780443550304,68.91,66487.65,1.0,2e-05,0.0,0.00217]
[1780443555341,68.91,66490.87,1.0,2e-05,0.0,0.00219]
[1780443560382,68.91,66490.13,1.0,2e-05,0.0,0.00219]
[1780443565418,68.91,66495.93,1.0,3e-05,0.0,0.00223]
[1780443567467,68.91,66472.27,1.0,2e-05,0.0,0.00208]
[1780443569461,68.91,66442.35,1.0,2e-05,0.0,0.00191]
[1780443574492,68.91,66451.45,1.0,2e-05,0.0,0.00192]
[1780443579527,68.91,66452.03,1.0,2e-05,0.0,0.00193]
[1780443584564,68.91,66455.44,1.0,2e-05,0.0,0.00194]
[1780443589596,68.91,66449.16,1.0,2e-05,0.0,0.00191]
[1780443594632,68.91,66451.06,1.0,2e-05,0.0,0.00192]
[1780443599668,68.91,66444.12,1.0,2e-05,0.0,0.00188]
[1780443604708,68.91,66442.74,1.0,2e-05,0.0,0.00187]
[1780443609741,68.91,66450.26,1.0,2e-05,0.0,0.00192]
[1780443614782,68.91,66455.91,1.0,2e-05,0.0,0.00195]
[1780443619813,68.91,66458.86,1.0,2e-05,0.0,0.00196]
[1780443624849,68.91,66455.08,1.0,2e-05,0.0,0.00194]
[1780443629889,68.91,66440.74,1.0,2e-05,0.0,0.00186]
[1780443633916,68.91,66428.91,1.0,2e-05,0.0,0.00177]
[1780443638952,68.91,66417.38,1.0,2e-05,0.0,0.00171]
[1780443643994,68.91,66432.89,1.0,2e-05,0.0,0.00179]
[1780443649029,68.91,66434.21,1.0,2e-05,0.0,0.0018]
[1780443652043,68.91,66456.31,1.0,2e-05,0.0,0.00192]
[1780443657079,68.91,66464.03,1.0,2e-05,0.0,0.00196]
[1780443662189,68.91,66440.64,1.0,2e-05,0.0,0.00183]
[1780443668159,68.91,66466.26,1.0,2e-05,0.0,0.00197]
[1780443672234,68.91,66486.83,1.0,2e-05,0.0,0.00209]
[1780443673197,68.91,66445.3,1.0,2e-05,0.0,0.00185]
[1780443678236,68.91,66447.53,1.0,2e-05,0.0,0.00187]
[1780443683276,68.91,66444.88,1.0,2e-05,0.0,0.00185]
[1780443688307,68.91,66443.37,1.0,2e-05,0.0,0.00184]
[1780443693359,68.91,66452.93,1.0,2e-05,0.0,0.00186]
[1780443698403,68.91,66455.87,1.0,2e-05,0.0,0.00188]
[1780443702412,68.91,66436.02,1.0,2e-05,0.0,0.00177]
[1780443707449,68.91,66448.0,1.0,2e-05,0.0,0.00184]
[1780443712484,68.91,66448.79,1.0,2e-05,0.0,0.00184]
[1780443717519,68.91,66449.85,1.0,2e-05,0.0,0.00185]
[1780443722554,68.91,66441.92,1.0,2e-05,0.0,0.0018]
[1780443727614,68.91,66438.6,1.0,2e-05,0.0,0.00179]
[1780443732647,68.91,66431.93,1.0,2e-05,0.0,0.00175]
[1780443737703,68.91,66429.37,1.0,2e-05,0.0,0.00174]
[1780443742763,68.91,66375.47,1.0,2e-05,0.0,0.00148]
[1780443745828,68.91,66399.43,1.0,2e-05,0.0,0.00159]
[1780443750857,68.91,66398.82,1.0,2e-05,0.0,0.00159]
[1780443753885,68.91,66429.2,1.0,2e-05,0.0,0.00171]
[1780443757906,68.91,66449.78,1.0,2e-05,0.0,0.00181]
[1780443762941,68.91,66460.91,1.0,2e-05,0.0,0.00187]
[1780443765964,68.91,66483.44,1.0,2e-05,0.0,0.002]
[1780443770998,68.91,66482.39,1.0,2e-05,0.0,0.00199]
[1780443776034,68.91,66497.61,1.0,2e-05,0.0,0.00208]
[1780443781091,68.91,66505.18,1.0,2e-05,0.0,0.00213]
[1780443782099,68.91,66525.62,1.0,3e-05,0.0,0.00226]
[1780443787168,68.91,66541.43,1.0,3e-05,0.0,0.00237]
[1780443792204,68.91,66557.06,1.0,3e-05,0.0,0.00247]
[1780443794219,68.91,66537.3,1.0,3e-05,0.0,0.00234]
[1780443799264,68.91,66553.1,1.0,3e-05,0.0,0.00245]
[1780443803294,68.91,66518.98,1.0,3e-05,0.0,0.00222]
[1780443807322,68.91,66498.71,1.0,2e-05,0.0,0.00209]
[1780443812359,68.91,66512.42,1.0,2e-05,0.0,0.00214]
[1780443817395,68.91,66509.94,1.0,2e-05,0.0,0.00212]
[1780443822434,68.91,66497.35,1.0,2e-05,0.0,0.00205]
[1780443827467,68.91,66487.42,1.0,2e-05,0.0,0.00199]
[1780443833508,68.91,66490.52,1.0,2e-05,0.0,0.00201]
[1780443838544,68.91,66494.44,1.0,2e-05,0.0,0.00203]
[1780443843580,68.91,66493.2,1.0,2e-05,0.0,0.00202]
[1780443846014,68.91,66515.75,1.0,2e-05,0.0,0.00216]
[1780443850637,68.91,66540.12,1.0,3e-05,0.0,0.00232]
[1780443856092,68.91,66555.28,1.0,3e-05,0.0,0.00242]
[1780443861737,68.91,66566.06,1.0,3e-05,0.0,0.0025]
[1780443866755,68.91,66571.43,1.0,3e-05,0.0,0.00253]
[1780443871803,68.91,66599.01,1.0,3e-05,0.0,0.00269]
[1780443876838,68.91,66614.31,1.0,3e-05,0.0,0.00282]
[1780443881871,68.91,66615.17,1.0,3e-05,0.0,0.00282]
[1780443886939,68.91,66614.75,1.0,3e-05,0.0,0.00282]
[1780443891957,68.91,66621.86,1.0,3e-05,0.0,0.00288]
[1780443896995,68.91,66624.68,1.0,3e-05,0.0,0.0029]
[1780443902119,68.91,66601.14,1.0,3e-05,0.0,0.00271]
[1780443903107,68.91,66577.66,1.0,3e-05,0.0,0.00253]
[1780443908108,68.91,66585.56,1.0,3e-05,0.0,0.00259]
[1780443909120,68.91,66604.81,1.0,3e-05,0.0,0.00274]
[1780443914153,68.91,66606.31,1.0,3e-05,0.0,0.00275]
[1780443919191,68.91,66620.96,1.0,3e-05,0.0,0.00287]
[1780443924228,68.91,66638.15,1.0,4e-05,0.0,0.00301]
[1780443929263,68.91,66637.88,1.0,4e-05,0.0,0.00301]
[1780443934300,68.91,66633.73,1.0,3e-05,0.0,0.00292]
[1780443939343,68.91,66620.87,1.0,3e-05,0.0,0.00282]
[1780443944374,68.91,66613.83,1.0,3e-05,0.0,0.00276]
[1780443949426,68.91,66607.67,1.0,3e-05,0.0,0.00271]
[1780443954465,68.91,66605.86,1.0,3e-05,0.0,0.0027]
[1780443959500,68.91,66614.27,1.0,3e-05,0.0,0.00277]
[1780443964557,68.91,66623.09,1.0,3e-05,0.0,0.00284]
[1780443969604,68.91,66608.15,1.0,3e-05,0.0,0.00272]
[1780443974652,68.91,66610.24,1.0,3e-05,0.0,0.00273]
[1780443979670,68.91,66615.38,1.0,3e-05,0.0,0.00278]
[1780443985712,68.91,66616.84,1.0,3e-05,0.0,0.00279]
[1780443990745,68.91,66611.9,1.0,3e-05,0.0,0.00275]
[1780443995781,68.91,66616.33,1.0,3e-05,0.0,0.00274]
[1780444000814,68.91,66612.37,1.0,3e-05,0.0,0.0027]
[1780444005853,68.91,66607.24,1.0,3e-05,0.0,0.00266]
[1780444010885,68.91,66607.72,1.0,3e-05,0.0,0.00267]
[1780444015920,68.91,66611.02,1.0,3e-05,0.0,0.00269]
[1780444020959,68.91,66611.64,1.0,3e-05,0.0,0.0027]
[1780444026198,68.91,66608.56,1.0,3e-05,0.0,0.00268]
[1780444031244,68.91,66604.73,1.0,3e-05,0.0,0.00265]
[1780444036273,68.91,66601.13,1.0,3e-05,0.0,0.00262]
[1780444041308,68.91,66603.35,1.0,3e-05,0.0,0.00264]
[1780444046343,68.91,66606.33,1.0,3e-05,0.0,0.00266]
[1780444051376,68.91,66607.45,1.0,3e-05,0.0,0.00262]
[1780444056412,68.91,66613.67,1.0,3e-05,0.0,0.00267]
[1780444061446,68.91,66608.7,1.0,3e-05,0.0,0.00263]
[1780444066482,68.91,66611.86,1.0,3e-05,0.0,0.00265]
[1780444069657,68.91,66633.71,1.0,3e-05,0.0,0.00283]
[1780444073531,68.91,66659.46,1.0,4e-05,0.0,0.00304]
[1780444076552,68.91,66679.49,1.0,4e-05,0.0,0.00322]
[1780444081587,68.91,66668.9,1.0,4e-05,0.0,0.00312]
[1780444086623,68.91,66658.78,1.0,4e-05,0.0,0.00303]
[1780444091661,68.91,66658.49,1.0,4e-05,0.0,0.00303]
[1780444096698,68.91,66658.29,1.0,4e-05,0.0,0.00303]
[1780444101730,68.91,66673.52,1.0,4e-05,0.0,0.00316]
[1780444105758,68.91,66696.37,1.0,4e-05,0.0,0.00338]
[1780444110799,68.91,66654.55,1.0,3e-05,0.0,0.003]
[1780444111804,68.91,66637.73,1.0,3e-05,0.0,0.00281]
[1780444114825,68.91,66617.43,1.0,3e-05,0.0,0.00265]
[1780444117847,68.91,66646.51,1.0,3e-05,0.0,0.00288]
[1780444122880,68.91,66663.12,1.0,4e-05,0.0,0.00302]
[1780444127917,68.91,66657.16,1.0,3e-05,0.0,0.00297]
[1780444132952,68.91,66647.07,1.0,3e-05,0.0,0.00288]
[1780444137988,68.91,66660.75,1.0,4e-05,0.0,0.003]
[1780444140023,68.91,66680.01,1.0,4e-05,0.0,0.00317]
[1780444141169,68.91,66649.14,1.0,3e-05,0.0,0.0029]
[1780444147089,68.91,66657.81,1.0,3e-05,0.0,0.00297]
[1780444152125,68.91,66668.72,1.0,4e-05,0.0,0.00307]
[1780444157159,68.91,66669.76,1.0,4e-05,0.0,0.00308]
[1780444162197,68.91,66679.85,1.0,4e-05,0.0,0.00317]
[1780444167232,68.91,66688.58,1.0,4e-05,0.0,0.00325]
[1780444172265,68.91,66687.02,1.0,4e-05,0.0,0.00318]
[1780444177301,68.91,66665.85,1.0,3e-05,0.0,0.00299]
[1780444182334,68.91,66663.55,1.0,3e-05,0.0,0.00297]
[1780444187369,68.91,66654.26,1.0,3e-05,0.0,0.00289]
[1780444192405,68.91,66671.35,1.0,4e-05,0.0,0.00304]
[1780444197441,68.91,66672.64,1.0,4e-05,0.0,0.00305]
[1780444202504,68.91,66660.69,1.0,3e-05,0.0,0.00295]
[1780444207548,68.91,66654.5,1.0,3e-05,0.0,0.0029]
[1780444210559,68.91,66674.07,1.0,4e-05,0.0,0.00306]
[1780444215603,68.91,66650.39,1.0,3e-05,0.0,0.00286]
[1780444220639,68.91,66655.24,1.0,3e-05,0.0,0.0029]
[1780444225673,68.91,66672.57,1.0,4e-05,0.0,0.00305]
[1780444230712,68.91,66658.93,1.0,3e-05,0.0,0.00293]
[1780444235747,68.91,66659.71,1.0,3e-05,0.0,0.00289]
[1780444240784,68.91,66648.24,1.0,3e-05,0.0,0.0028]
[1780444245819,68.91,66655.93,1.0,3e-05,0.0,0.00286]
[1780444250852,68.91,66677.64,1.0,4e-05,0.0,0.00304]
[1780444255887,68.91,66659.89,1.0,3e-05,0.0,0.00289]
[1780444260923,68.91,66649.72,1.0,3e-05,0.0,0.00281]
[1780444265974,68.91,66651.37,1.0,3e-05,0.0,0.00282]
[1780444271019,68.91,66633.8,1.0,3e-05,0.0,0.00268]
[1780444276049,68.91,66629.64,1.0,3e-05,0.0,0.00265]
[1780444281087,68.91,66629.5,1.0,3e-05,0.0,0.00265]
[1780444286122,68.91,66629.99,1.0,3e-05,0.0,0.00265]
[1780444291157,68.91,66617.19,1.0,3e-05,0.0,0.00251]
[1780444296194,68.91,66613.83,1.0,3e-05,0.0,0.00249]
[1780444301230,68.91,66630.15,1.0,3e-05,0.0,0.00261]
[1780444306270,68.91,66629.87,1.0,3e-05,0.0,0.00261]
[1780444311304,68.91,66643.34,1.0,3e-05,0.0,0.00271]
[1780444316340,68.91,66644.03,1.0,3e-05,0.0,0.00271]
[1780444321373,68.91,66618.98,1.0,3e-05,0.0,0.00253]
[1780444326409,68.91,66612.82,1.0,3e-05,0.0,0.00248]
[1780444331443,68.91,66614.3,1.0,3e-05,0.0,0.00249]
[1780444336479,68.91,66601.52,1.0,3e-05,0.0,0.0024]
[1780444341514,68.91,66593.62,1.0,3e-05,0.0,0.00235]
[1780444346551,68.91,66592.87,1.0,3e-05,0.0,0.00234]
[1780444351590,68.91,66606.68,1.0,3e-05,0.0,0.00239]
[1780444356624,68.91,66607.2,1.0,3e-05,0.0,0.0024]
[1780444361658,68.91,66600.09,1.0,3e-05,0.0,0.00235]
[1780444366695,68.91,66596.95,1.0,3e-05,0.0,0.00233]
[1780444371732,68.91,66600.05,1.0,3e-05,0.0,0.00235]
[1780444376764,68.91,66610.49,1.0,3e-05,0.0,0.00242]
[1780444381801,68.91,66614.41,1.0,3e-05,0.0,0.00245]
[1780444386837,68.91,66626.59,1.0,3e-05,0.0,0.00254]
[1780444391870,68.91,66630.11,1.0,3e-05,0.0,0.00256]
[1780444396908,68.91,66619.4,1.0,3e-05,0.0,0.00248]
[1780444401941,68.91,66610.03,1.0,3e-05,0.0,0.00242]
[1780444406979,68.91,66605.64,1.0,3e-05,0.0,0.00239]
[1780444412014,68.91,66601.53,1.0,3e-05,0.0,0.00232]
[1780444417049,68.91,66598.47,1.0,3e-05,0.0,0.0023]
[1780444422082,68.91,66588.3,1.0,3e-05,0.0,0.00223]
[1780444427118,68.91,66602.97,1.0,3e-05,0.0,0.00233]
[1780444432153,68.91,66606.27,1.0,3e-05,0.0,0.00235]
[1780444436188,68.91,66626.9,1.0,3e-05,0.0,0.00249]
[1780444441224,68.91,66639.8,1.0,3e-05,0.0,0.00259]
[1780444446257,68.91,66639.01,1.0,3e-05,0.0,0.00258]
[1780444451298,68.91,66647.86,1.0,3e-05,0.0,0.00265]
[1780444456326,68.91,66641.05,1.0,3e-05,0.0,0.0026]
[1780444461375,68.91,66651.27,1.0,3e-05,0.0,0.00268]
[1780444466415,68.91,66643.56,1.0,3e-05,0.0,0.00262]
[1780444471449,68.91,66662.93,1.0,3e-05,0.0,0.00272]
[1780444476484,68.91,66660.24,1.0,3e-05,0.0,0.0027]
[1780444481521,68.91,66664.73,1.0,3e-05,0.0,0.00273]
[1780444486555,68.91,66655.81,1.0,3e-05,0.0,0.00266]
[1780444491596,68.91,66651.7,1.0,3e-05,0.0,0.00263]
[1780444496632,68.91,66669.03,1.0,3e-05,0.0,0.00277]
[1780444501666,68.91,66678.1,1.0,3e-05,0.0,0.00284]
[1780444506700,68.91,66669.56,1.0,3e-05,0.0,0.00277]
[1780444511736,68.91,66679.07,1.0,3e-05,0.0,0.00285]
[1780444516775,68.91,66658.63,1.0,3e-05,0.0,0.00269]
[1780444521808,68.91,66656.61,1.0,3e-05,0.0,0.00267]
[1780444526843,68.91,66657.68,1.0,3e-05,0.0,0.00268]
[1780444531880,68.91,66661.29,1.0,3e-05,0.0,0.00266]
[1780444536925,68.91,66661.29,1.0,3e-05,0.0,0.00266]
[1780444541955,68.91,66660.97,1.0,3e-05,0.0,0.00266]
[1780444549005,68.91,66660.52,1.0,3e-05,0.0,0.00265]
[1780444554211,68.91,66687.84,1.0,3e-05,0.0,0.00287]
[1780444560096,68.91,66706.86,1.0,4e-05,0.0,0.00303]
[1780444565119,68.91,66696.4,1.0,3e-05,0.0,0.00294]
[1780444570154,68.91,66697.5,1.0,3e-05,0.0,0.00295]
[1780444576196,68.91,66698.53,1.0,3e-05,0.0,0.00296]
[1780444581231,68.91,66706.3,1.0,4e-05,0.0,0.00303]
[1780444586269,68.91,66711.16,1.0,4e-05,0.0,0.00307]
[1780444591306,68.91,66722.25,1.0,4e-05,0.0,0.00311]
[1780444596340,68.91,66737.7,1.0,4e-05,0.0,0.00325]
[1780444601391,68.91,66743.49,1.0,4e-05,0.0,0.00331]
[1780444606415,68.91,66741.59,1.0,4e-05,0.0,0.00329]
[1780444611455,68.91,66737.7,1.0,4e-05,0.0,0.00325]
[1780444616488,68.91,66743.72,1.0,4e-05,0.0,0.00331]
[1780444620516,68.91,66723.74,1.0,4e-05,0.0,0.00313]
[1780444625550,68.91,66719.24,1.0,4e-05,0.0,0.00309]
[1780444630587,68.91,66720.62,1.0,4e-05,0.0,0.0031]
[1780444635621,68.91,66720.09,1.0,4e-05,0.0,0.00309]
[1780444640655,68.91,66720.64,1.0,4e-05,0.0,0.0031]
[1780444645694,68.91,66725.93,1.0,4e-05,0.0,0.00315]
[1780444650727,68.91,66723.42,1.0,4e-05,0.0,0.00312]
[1780444655762,68.91,66719.64,1.0,4e-05,0.0,0.00304]
[1780444660797,68.91,66720.99,1.0,4e-05,0.0,0.00305]
[1780444665833,68.91,66721.04,1.0,4e-05,0.0,0.00305]
[1780444670866,68.91,66730.44,1.0,4e-05,0.0,0.00313]
[1780444675902,68.91,66729.47,1.0,4e-05,0.0,0.00312]
[1780444680942,68.91,66743.25,1.0,4e-05,0.0,0.00325]
[1780444685979,68.91,66756.19,1.0,4e-05,0.0,0.00337]
[1780444691023,68.91,66750.7,1.0,4e-05,0.0,0.00332]
[1780444696049,68.91,66751.68,1.0,4e-05,0.0,0.00333]
[1780444698068,68.91,66723.18,1.0,4e-05,0.0,0.00307]
[1780444700092,68.91,66697.91,1.0,3e-05,0.0,0.00285]
[1780444705264,68.91,66706.05,1.0,3e-05,0.0,0.00292]
[1780444710161,68.91,66725.46,1.0,4e-05,0.0,0.00309]
[1780444713185,68.91,66696.34,1.0,3e-05,0.0,0.00279]
[1780444717215,68.91,66672.16,1.0,3e-05,0.0,0.0026]
[1780444722253,68.91,66654.83,1.0,3e-05,0.0,0.00247]
[1780444727291,68.91,66655.58,1.0,3e-05,0.0,0.00248]
[1780444732325,68.91,66659.52,1.0,3e-05,0.0,0.00251]
[1780444737360,68.91,66649.94,1.0,3e-05,0.0,0.00244]
[1780444742395,68.91,66648.0,1.0,3e-05,0.0,0.00243]
[1780444747431,68.91,66665.16,1.0,3e-05,0.0,0.00255]
[1780444752467,68.91,66661.75,1.0,3e-05,0.0,0.00252]
[1780444757501,68.91,66644.8,1.0,3e-05,0.0,0.0024]
[1780444762536,68.91,66643.65,1.0,3e-05,0.0,0.00239]
[1780444767576,68.91,66642.02,1.0,3e-05,0.0,0.00238]
[1780444772608,68.91,66641.93,1.0,3e-05,0.0,0.00234]
[1780444777644,68.91,66650.36,1.0,3e-05,0.0,0.0024]
[1780444782678,68.91,66651.76,1.0,3e-05,0.0,0.00241]
[1780444787714,68.91,66650.26,1.0,3e-05,0.0,0.0024]
[1780444792751,68.91,66649.83,1.0,3e-05,0.0,0.00239]
[1780444797786,68.91,66650.3,1.0,3e-05,0.0,0.0024]
[1780444800892,68.91,66652.01,1.0,3e-05,0.0,0.00241]
[1780444802837,68.91,66662.11,1.0,3e-05,0.0,0.00248]
[1780444807875,68.91,66656.17,1.0,3e-05,0.0,0.00244]
[1780444812920,68.91,66661.81,1.0,3e-05,0.0,0.00248]
[1780444817950,68.91,66671.86,1.0,3e-05,0.0,0.00255]
[1780444820970,68.91,66646.15,1.0,3e-05,0.0,0.00237]
[1780444826138,68.91,66678.35,1.0,3e-05,0.0,0.0026]
[1780444832060,68.91,66682.19,1.0,3e-05,0.0,0.00258]
[1780444834097,68.91,66709.44,1.0,3e-05,0.0,0.0028]
[1780444839104,68.91,66725.51,1.0,3e-05,0.0,0.00293]
[1780444843140,68.91,66744.65,1.0,4e-05,0.0,0.0031]
[1780444846302,68.91,66770.49,1.0,4e-05,0.0,0.00333]
[1780444852214,68.91,66756.21,1.0,4e-05,0.0,0.0032]
[1780444857263,68.91,66746.49,1.0,4e-05,0.0,0.00311]
[1780444858267,68.91,66713.32,1.0,3e-05,0.0,0.00283]
[1780444860327,68.91,66735.51,1.0,4e-05,0.0,0.00301]
[1780444865336,68.91,66747.28,1.0,4e-05,0.0,0.00312]
[1780444868376,68.91,66701.27,1.0,3e-05,0.0,0.00273]
[1780444873397,68.91,66713.28,1.0,3e-05,0.0,0.00283]
[1780444878434,68.91,66722.16,1.0,3e-05,0.0,0.0029]
[1780444883472,68.91,66725.75,1.0,3e-05,0.0,0.00293]
[1780444888501,68.91,66724.76,1.0,3e-05,0.0,0.00292]
[1780444893542,68.91,66725.39,1.0,3e-05,0.0,0.00288]
[1780444898574,68.91,66730.95,1.0,3e-05,0.0,0.00292]
[1780444903610,68.91,66720.86,1.0,3e-05,0.0,0.00284]
[1780444904617,68.91,66701.88,1.0,3e-05,0.0,0.00269]
[1780444909651,68.91,66708.9,1.0,3e-05,0.0,0.00274]
[1780444914685,68.91,66717.23,1.0,3e-05,0.0,0.00281]
[1780444916856,68.91,66694.83,1.0,3e-05,0.0,0.00263]
[1780444922771,68.91,66670.46,1.0,3e-05,0.0,0.00245]
[1780444927806,68.91,66676.97,1.0,3e-05,0.0,0.0025]
[1780444932841,68.91,66681.6,1.0,3e-05,0.0,0.00253]
[1780444937879,68.91,66671.39,1.0,3e-05,0.0,0.00246]
[1780444942916,68.91,66676.71,1.0,3e-05,0.0,0.0025]
[1780444947960,68.91,66667.48,1.0,3e-05,0.0,0.00243]
[1780444952996,68.91,66688.95,1.0,3e-05,0.0,0.00254]
[1780444958235,68.91,66656.02,1.0,3e-05,0.0,0.00231]
[1780444963264,68.91,66671.76,1.0,3e-05,0.0,0.00242]
[1780444966287,68.91,66643.59,1.0,3e-05,0.0,0.00223]
[1780444971327,68.91,66633.14,1.0,3e-05,0.0,0.00216]
[1780444976392,68.91,66632.64,1.0,3e-05,0.0,0.00216]
[1780444981429,68.91,66656.79,1.0,3e-05,0.0,0.00231]
[1780444986477,68.91,66662.21,1.0,3e-05,0.0,0.00235]
[1780444991514,68.91,66659.31,1.0,3e-05,0.0,0.00233]
[1780444996547,68.91,66661.63,1.0,3e-05,0.0,0.00235]
[1780445001583,68.91,66676.75,1.0,3e-05,0.0,0.00245]
[1780445006619,68.91,66663.73,1.0,3e-05,0.0,0.00236]
[1780445011653,68.91,66645.39,1.0,3e-05,0.0,0.0022]
[1780445016696,68.91,66626.13,1.0,2e-05,0.0,0.00208]
[1780445018709,68.91,66605.8,1.0,2e-05,0.0,0.00195]
[1780445023744,68.91,66600.33,1.0,2e-05,0.0,0.00192]
[1780445025758,68.91,66623.0,1.0,2e-05,0.0,0.00206]
[1780445030794,68.91,66617.39,1.0,2e-05,0.0,0.00202]
[1780445035827,68.91,66600.76,1.0,2e-05,0.0,0.00193]
[1780445040868,68.91,66597.84,1.0,2e-05,0.0,0.00191]
[1780445045907,68.91,66618.24,1.0,2e-05,0.0,0.00203]
[1780445050944,68.91,66611.92,1.0,2e-05,0.0,0.00199]
[1780445055976,68.91,66636.38,1.0,2e-05,0.0,0.00214]
[1780445061031,68.91,66650.31,1.0,3e-05,0.0,0.00223]
[1780445066053,68.91,66660.03,1.0,3e-05,0.0,0.00229]
[1780445071093,68.91,66656.86,1.0,3e-05,0.0,0.00223]
[1780445076128,68.91,66638.83,1.0,2e-05,0.0,0.00212]
[1780445081162,68.91,66642.68,1.0,2e-05,0.0,0.00214]
[1780445086224,68.91,66636.07,1.0,2e-05,0.0,0.0021]
[1780445091258,68.91,66635.04,1.0,2e-05,0.0,0.00209]
[1780445096295,68.91,66635.58,1.0,2e-05,0.0,0.0021]
[1780445101333,68.91,66636.05,1.0,2e-05,0.0,0.0021]
[1780445106376,68.91,66643.59,1.0,3e-05,0.0,0.00215]
[1780445111434,68.91,66645.13,1.0,3e-05,0.0,0.00216]
[1780445116471,68.91,66634.53,1.0,2e-05,0.0,0.00209]
[1780445121518,68.91,66631.37,1.0,2e-05,0.0,0.00207]
[1780445126543,68.91,66630.68,1.0,2e-05,0.0,0.00207]
[1780445131582,68.91,66611.69,1.0,2e-05,0.0,0.00192]
[1780445136628,68.91,66626.41,1.0,2e-05,0.0,0.002]
[1780445141663,68.91,66621.64,1.0,2e-05,0.0,0.00197]
[1780445146698,68.91,66623.62,1.0,2e-05,0.0,0.00199]
[1780445151735,68.91,66630.37,1.0,2e-05,0.0,0.00203]
[1780445156785,68.91,66636.03,1.0,2e-05,0.0,0.00206]
[1780445162281,68.91,66634.48,1.0,2e-05,0.0,0.00205]
[1780445167325,68.91,66641.73,1.0,2e-05,0.0,0.0021]
[1780445172368,68.91,66637.03,1.0,2e-05,0.0,0.00207]
[1780445177383,68.91,66635.73,1.0,2e-05,0.0,0.00206]
[1780445182417,68.91,66629.93,1.0,2e-05,0.0,0.00202]
[1780445187452,68.91,66620.2,1.0,2e-05,0.0,0.00197]
[1780445192490,68.91,66610.54,1.0,2e-05,0.0,0.00187]
[1780445195522,68.91,66588.65,1.0,2e-05,0.0,0.00176]
[1780445200555,68.91,66574.2,1.0,2e-05,0.0,0.00168]
[1780445205590,68.91,66580.17,1.0,2e-05,0.0,0.00171]
[1780445210644,68.91,66588.1,1.0,2e-05,0.0,0.00175]
[1780445212645,68.91,66631.85,1.0,2e-05,0.0,0.002]
[1780445214676,68.91,66667.9,1.0,3e-05,0.0,0.00222]
[1780445219709,68.91,66667.96,1.0,3e-05,0.0,0.00222]
[1780445223743,68.91,66693.07,1.0,3e-05,0.0,0.00239]
[1780445229382,68.91,66699.16,1.0,3e-05,0.0,0.00244]
[1780445231839,68.91,66670.85,1.0,3e-05,0.0,0.00224]
[1780445236877,68.91,66672.87,1.0,3e-05,0.0,0.00225]
[1780445239340,68.91,66649.2,1.0,2e-05,0.0,0.0021]
[1780445244940,68.91,66654.55,1.0,2e-05,0.0,0.00214]
[1780445246951,68.91,66677.78,1.0,3e-05,0.0,0.00229]
[1780445249446,68.91,66703.38,1.0,3e-05,0.0,0.00247]
[1780445251986,68.91,66686.4,1.0,3e-05,0.0,0.0023]
[1780445252998,68.91,66665.45,1.0,3e-05,0.0,0.00217]
[1780445258048,68.91,66656.11,1.0,2e-05,0.0,0.00211]
[1780445263091,68.91,66664.76,1.0,3e-05,0.0,0.00216]
[1780445268119,68.91,66658.45,1.0,2e-05,0.0,0.00212]
[1780445273154,68.91,66656.45,1.0,2e-05,0.0,0.00211]
[1780445278196,68.91,66653.97,1.0,2e-05,0.0,0.00209]
[1780445280215,68.91,66634.7,1.0,2e-05,0.0,0.00198]
[1780445285245,68.91,66632.24,1.0,2e-05,0.0,0.00196]
[1780445290297,68.91,66637.97,1.0,2e-05,0.0,0.002]
[1780445295335,68.91,66656.23,1.0,2e-05,0.0,0.00211]
[1780445300381,68.91,66671.69,1.0,3e-05,0.0,0.00221]
[1780445305416,68.91,66658.96,1.0,2e-05,0.0,0.00212]
[1780445310452,68.91,66659.37,1.0,2e-05,0.0,0.00213]
[1780445315487,68.91,66664.5,1.0,2e-05,0.0,0.00212]
[1780445320521,68.91,66652.92,1.0,2e-05,0.0,0.00205]
[1780445325559,68.91,66642.29,1.0,2e-05,0.0,0.00198]
[1780445330593,68.91,66633.91,1.0,2e-05,0.0,0.00194]
[1780445335629,68.91,66632.74,1.0,2e-05,0.0,0.00193]
[1780445340665,68.91,66632.5,1.0,2e-05,0.0,0.00193]
[1780445345699,68.91,66617.55,1.0,2e-05,0.0,0.00184]
[1780445350736,68.91,66615.27,1.0,2e-05,0.0,0.00183]
[1780445354763,68.91,66593.39,1.0,2e-05,0.0,0.00171]
[1780445360256,68.91,66553.33,1.0,2e-05,0.0,0.00152]
[1780445365840,68.91,66552.25,1.0,2e-05,0.0,0.00151]
[1780445370875,68.91,66554.14,1.0,2e-05,0.0,0.00152]
[1780445375915,68.91,66552.12,1.0,2e-05,0.0,0.00148]
[1780445377926,68.91,66586.13,1.0,2e-05,0.0,0.00165]
[1780445382960,68.91,66608.05,1.0,2e-05,0.0,0.00176]
[1780445384977,68.91,66634.69,1.0,2e-05,0.0,0.0019]
[1780445388001,68.91,66658.45,1.0,2e-05,0.0,0.00204]
[1780445393040,68.91,66676.26,1.0,3e-05,0.0,0.00215]
[1780445397067,68.91,66718.06,1.0,3e-05,0.0,0.00244]
[1780445398089,68.91,66748.78,1.0,3e-05,0.0,0.00267]
[1780445403126,68.91,66732.57,1.0,3e-05,0.0,0.00254]
[1780445408161,68.91,66721.27,1.0,3e-05,0.0,0.00246]
[1780445413198,68.91,66710.66,1.0,3e-05,0.0,0.00239]
[1780445416220,68.91,66686.47,1.0,3e-05,0.0,0.00222]
[1780445421295,68.91,66674.03,1.0,3e-05,0.0,0.00214]
[1780445426303,68.91,66666.76,1.0,2e-05,0.0,0.00209]
[1780445428313,68.91,66689.82,1.0,3e-05,0.0,0.00224]
[1780445433339,68.91,66709.87,1.0,3e-05,0.0,0.00234]
[1780445436365,68.91,66739.8,1.0,3e-05,0.0,0.00255]
[1780445438376,68.91,66759.06,1.0,3e-05,0.0,0.0027]
[1780445443432,68.91,66777.39,1.0,3e-05,0.0,0.00285]
[1780445445431,68.91,66811.76,1.0,4e-05,0.0,0.00315]
[1780445450466,68.91,66790.04,1.0,4e-05,0.0,0.00295]
[1780445454523,68.91,66763.36,1.0,3e-05,0.0,0.00273]
[1780445457537,68.91,66743.35,1.0,3e-05,0.0,0.00258]
[1780445462580,68.91,66718.54,1.0,3e-05,0.0,0.0024]
[1780445467609,68.91,66706.41,1.0,3e-05,0.0,0.00231]
[1780445472650,68.91,66707.85,1.0,3e-05,0.0,0.00232]
[1780445477682,68.91,66717.62,1.0,3e-05,0.0,0.00239]
[1780445482730,68.91,66721.63,1.0,3e-05,0.0,0.00242]
[1780445484737,68.91,66744.22,1.0,3e-05,0.0,0.00258]
[1780445489774,68.91,66720.03,1.0,3e-05,0.0,0.00241]
[1780445494813,68.91,66733.72,1.0,3e-05,0.0,0.00246]
[1780445497840,68.91,66712.89,1.0,3e-05,0.0,0.00231]
[1780445502869,68.91,66719.88,1.0,3e-05,0.0,0.00236]
[1780445507904,68.91,66725.9,1.0,3e-05,0.0,0.0024]
[1780445512939,68.91,66707.02,1.0,3e-05,0.0,0.00227]
[1780445517973,68.91,66712.9,1.0,3e-05,0.0,0.00231]
[1780445523011,68.91,66704.27,1.0,3e-05,0.0,0.00226]
[1780445528050,68.91,66705.52,1.0,3e-05,0.0,0.00226]
[1780445533078,68.91,66718.87,1.0,3e-05,0.0,0.00235]
[1780445538113,68.91,66705.15,1.0,3e-05,0.0,0.00226]
[1780445543149,68.91,66704.76,1.0,3e-05,0.0,0.00226]
[1780445547176,68.91,66728.11,1.0,3e-05,0.0,0.00242]
[1780445552212,68.91,66735.41,1.0,3e-05,0.0,0.00243]
[1780445557245,68.91,66723.41,1.0,3e-05,0.0,0.00234]
[1780445562284,68.91,66709.15,1.0,3e-05,0.0,0.00225]
[1780445567325,68.91,66700.12,1.0,3e-05,0.0,0.00219]
[1780445572358,68.91,66701.5,1.0,3e-05,0.0,0.0022]
[1780445577395,68.91,66709.29,1.0,3e-05,0.0,0.00225]
[1780445582434,68.91,66709.35,1.0,3e-05,0.0,0.00225]
[1780445587463,68.91,66713.54,1.0,3e-05,0.0,0.00228]
[1780445592500,68.91,66721.25,1.0,3e-05,0.0,0.00233]
[1780445597534,68.91,66729.62,1.0,3e-05,0.0,0.00239]
[1780445600593,68.91,66706.16,1.0,3e-05,0.0,0.00223]
[1780445603583,68.91,66726.31,1.0,3e-05,0.0,0.00236]
[1780445608617,68.91,66726.22,1.0,3e-05,0.0,0.00236]
[1780445613654,68.91,66737.32,1.0,3e-05,0.0,0.0024]
[1780445618695,68.91,66739.62,1.0,3e-05,0.0,0.00241]
[1780445622722,68.91,66717.79,1.0,3e-05,0.0,0.00226]
[1780445627756,68.91,66703.46,1.0,3e-05,0.0,0.00217]
[1780445632791,68.91,66709.62,1.0,3e-05,0.0,0.00221]
[1780445637827,68.91,66712.92,1.0,3e-05,0.0,0.00223]
[1780445642864,68.91,66712.97,1.0,3e-05,0.0,0.00223]
[1780445647896,68.91,66708.53,1.0,3e-05,0.0,0.0022]
[1780445652931,68.91,66714.78,1.0,3e-05,0.0,0.00224]
[1780445657967,68.91,66722.37,1.0,3e-05,0.0,0.00229]
[1780445663001,68.91,66726.29,1.0,3e-05,0.0,0.00232]
[1780445668037,68.91,66726.51,1.0,3e-05,0.0,0.00232]
[1780445673121,68.91,66730.46,1.0,3e-05,0.0,0.0023]
[1780445675127,68.91,66750.43,1.0,3e-05,0.0,0.00245]
[1780445676153,68.91,66776.54,1.0,3e-05,0.0,0.00264]
[1780445679131,68.91,66755.71,1.0,3e-05,0.0,0.00248]
[1780445684173,68.91,66752.86,1.0,3e-05,0.0,0.00246]
[1780445689228,68.91,66740.06,1.0,3e-05,0.0,0.00237]
[1780445694254,68.91,66723.44,1.0,3e-05,0.0,0.00226]
[1780445699288,68.91,66715.07,1.0,3e-05,0.0,0.0022]
[1780445704325,68.91,66731.96,1.0,3e-05,0.0,0.00232]
[1780445709375,68.91,66740.63,1.0,3e-05,0.0,0.00238]
[1780445714411,68.91,66761.44,1.0,3e-05,0.0,0.00253]
[1780445719448,68.91,66771.71,1.0,3e-05,0.0,0.0026]
[1780445722945,68.91,66802.71,1.0,3e-05,0.0,0.00285]
[1780445728515,68.91,66811.77,1.0,4e-05,0.0,0.00293]
[1780445733552,68.91,66803.96,1.0,3e-05,0.0,0.00281]
[1780445738588,68.91,66814.12,1.0,3e-05,0.0,0.00289]
[1780445743626,68.91,66813.18,1.0,3e-05,0.0,0.00289]
[1780445748677,68.91,66810.32,1.0,3e-05,0.0,0.00286]
[1780445750671,68.91,66775.97,1.0,3e-05,0.0,0.00259]
[1780445755707,68.91,66766.47,1.0,3e-05,0.0,0.00252]
[1780445760745,68.91,66758.47,1.0,3e-05,0.0,0.00246]
[1780445765777,68.91,66767.59,1.0,3e-05,0.0,0.00252]
[1780445770816,68.91,66767.07,1.0,3e-05,0.0,0.00252]
[1780445773336,68.91,66786.94,1.0,3e-05,0.0,0.00267]
[1780445777870,68.91,66759.13,1.0,3e-05,0.0,0.00246]
[1780445783406,68.91,66765.48,1.0,3e-05,0.0,0.00251]
[1780445788955,68.91,66758.07,1.0,3e-05,0.0,0.00245]
[1780445793992,68.91,66769.03,1.0,3e-05,0.0,0.00249]
[1780445799025,68.91,66770.87,1.0,3e-05,0.0,0.0025]
[1780445804064,68.91,66789.44,1.0,3e-05,0.0,0.00264]
[1780445809096,68.91,66804.76,1.0,3e-05,0.0,0.00277]
[1780445814132,68.91,66810.39,1.0,3e-05,0.0,0.00281]
[1780445818264,68.91,66865.36,1.0,4e-05,0.0,0.0033]
[1780445820219,68.91,66932.43,1.0,5e-05,0.0,0.004]
[1780445821209,68.91,66961.38,1.0,5e-05,0.0,0.00435]
[1780445826249,68.91,66955.57,1.0,5e-05,0.0,0.00428]
[1780445831292,68.91,66960.46,1.0,5e-05,0.0,0.00434]
[1780445836355,68.91,66951.09,1.0,5e-05,0.0,0.00422]
[1780445841388,68.91,66932.99,1.0,5e-05,0.0,0.00401]
[1780445845416,68.91,66952.86,1.0,5e-05,0.0,0.00424]
[1780445847430,68.91,66975.46,1.0,6e-05,0.0,0.00453]
[1780445850451,68.91,66995.52,1.0,6e-05,0.0,0.00479]
[1780445855486,68.91,66990.97,1.0,6e-05,0.0,0.00465]
[1780445860534,68.91,66990.05,1.0,6e-05,0.0,0.00464]
[1780445865579,68.91,66987.46,1.0,6e-05,0.0,0.0046]
[1780445870612,68.91,67004.2,1.0,6e-05,0.0,0.00483]
[1780445875648,68.91,66983.85,1.0,6e-05,0.0,0.00455]
[1780445880682,68.91,66981.7,1.0,6e-05,0.0,0.00453]
[1780445885718,68.91,66982.44,1.0,6e-05,0.0,0.00454]
[1780445890752,68.91,66984.9,1.0,6e-05,0.0,0.00457]
[1780445894796,68.91,67003.77,1.0,6e-05,0.0,0.00482]
[1780445899890,68.91,67007.86,1.0,6e-05,0.0,0.00488]
[1780445901861,68.91,67028.43,1.0,6e-05,0.0,0.00517]
[1780445906898,68.91,67028.72,1.0,6e-05,0.0,0.00517]
[1780445910924,68.91,67002.13,1.0,6e-05,0.0,0.0048]
[1780445915959,68.91,66999.35,1.0,6e-05,0.0,0.00468]
[1780445920991,68.91,66999.03,1.0,6e-05,0.0,0.00467]
[1780445926027,68.91,66999.81,1.0,6e-05,0.0,0.00468]
[1780445929589,68.91,67022.37,1.0,6e-05,0.0,0.00499]
[1780445935093,68.91,67004.31,1.0,6e-05,0.0,0.00474]
[1780445940671,68.91,67001.26,1.0,6e-05,0.0,0.0047]
[1780445946183,68.91,66993.75,1.0,6e-05,0.0,0.0046]
[1780445951220,68.91,66996.92,1.0,6e-05,0.0,0.00465]
[1780445956252,68.91,66998.14,1.0,6e-05,0.0,0.00466]
[1780445961288,68.91,67002.57,1.0,6e-05,0.0,0.00472]
[1780445966327,68.91,67004.31,1.0,6e-05,0.0,0.00474]
[1780445971361,68.91,67002.69,1.0,6e-05,0.0,0.00464]
[1780445976394,68.91,66985.86,1.0,5e-05,0.0,0.00442]
[1780445981432,68.91,66993.04,1.0,6e-05,0.0,0.00452]
[1780445986465,68.91,66991.29,1.0,6e-05,0.0,0.00449]
[1780445991501,68.91,66979.67,1.0,5e-05,0.0,0.00435]
[1780445996536,68.91,66981.9,1.0,5e-05,0.0,0.00437]
[1780446001572,68.91,66983.42,1.0,5e-05,0.0,0.00439]
[1780446006606,68.91,66984.08,1.0,5e-05,0.0,0.0044]
[1780446011640,68.91,66985.33,1.0,5e-05,0.0,0.00442]
[1780446016679,68.91,66992.22,1.0,6e-05,0.0,0.00451]
[1780446021713,68.91,66978.59,1.0,5e-05,0.0,0.00433]
[1780446027754,68.91,66978.85,1.0,5e-05,0.0,0.00434]
[1780446032790,68.91,66983.73,1.0,5e-05,0.0,0.00432]
[1780446037831,68.91,66967.47,1.0,5e-05,0.0,0.00413]
[1780446039844,68.91,66944.65,1.0,5e-05,0.0,0.00386]
[1780446044893,68.91,66926.83,1.0,4e-05,0.0,0.00367]
[1780446049914,68.91,66917.75,1.0,4e-05,0.0,0.00357]
[1780446054958,68.91,66911.38,1.0,4e-05,0.0,0.00351]
[1780446059993,68.91,66920.57,1.0,4e-05,0.0,0.0036]
[1780446065029,68.91,66933.25,1.0,5e-05,0.0,0.00374]
[1780446070068,68.91,66933.28,1.0,5e-05,0.0,0.00374]
[1780446075100,68.91,66928.75,1.0,5e-05,0.0,0.00369]
[1780446080133,68.91,66929.42,1.0,5e-05,0.0,0.0037]
[1780446085168,68.91,66942.74,1.0,5e-05,0.0,0.00384]
[1780446090203,68.91,66930.31,1.0,5e-05,0.0,0.00371]
[1780446095240,68.91,66936.22,1.0,5e-05,0.0,0.0037]
[1780446100273,68.91,66932.48,1.0,4e-05,0.0,0.00366]
[1780446103297,68.91,66913.07,1.0,4e-05,0.0,0.00346]
[1780446108334,68.91,66905.71,1.0,4e-05,0.0,0.00339]
[1780446113370,68.91,66898.27,1.0,4e-05,0.0,0.00332]
[1780446118410,68.91,66889.4,1.0,4e-05,0.0,0.00323]
[1780446122438,68.91,66870.15,1.0,4e-05,0.0,0.00306]
[1780446127474,68.91,66892.56,1.0,4e-05,0.0,0.00326]
[1780446131505,68.91,66916.15,1.0,4e-05,0.0,0.00349]
[1780446136540,68.91,66909.4,1.0,4e-05,0.0,0.00343]
[1780446141575,68.91,66910.06,1.0,4e-05,0.0,0.00343]
[1780446146609,68.91,66907.75,1.0,4e-05,0.0,0.00341]
[1780446151644,68.91,66904.16,1.0,4e-05,0.0,0.00331]
[1780446156682,68.91,66904.93,1.0,4e-05,0.0,0.00332]
[1780446161716,68.91,66899.46,1.0,4e-05,0.0,0.00327]
[1780446166751,68.91,66893.52,1.0,4e-05,0.0,0.00321]
[1780446171785,68.91,66900.81,1.0,4e-05,0.0,0.00328]
[1780446176823,68.91,66904.46,1.0,4e-05,0.0,0.00332]
[1780446182869,68.91,66907.68,1.0,4e-05,0.0,0.00335]
[1780446187903,68.91,66907.99,1.0,4e-05,0.0,0.00335]
[1780446192938,68.91,66884.43,1.0,4e-05,0.0,0.00313]
[1780446195960,68.91,66864.73,1.0,4e-05,0.0,0.00295]
[1780446200995,68.91,66845.8,1.0,3e-05,0.0,0.00279]
[1780446206037,68.91,66825.12,1.0,3e-05,0.0,0.00263]
[1780446211068,68.91,66819.48,1.0,3e-05,0.0,0.00254]
[1780446216131,68.91,66816.93,1.0,3e-05,0.0,0.00252]
[1780446220139,68.91,66791.39,1.0,3e-05,0.0,0.00233]
[1780446225178,68.91,66806.97,1.0,3e-05,0.0,0.00244]
[1780446230213,68.91,66812.26,1.0,3e-05,0.0,0.00248]
[1780446235245,68.91,66812.63,1.0,3e-05,0.0,0.00248]
[1780446238266,68.91,66793.14,1.0,3e-05,0.0,0.00234]
[1780446243308,68.91,66791.47,1.0,3e-05,0.0,0.00233]
[1780446246327,68.91,66765.85,1.0,3e-05,0.0,0.00216]
[1780446251364,68.91,66750.39,1.0,2e-05,0.0,0.00206]
[1780446256397,68.91,66751.36,1.0,2e-05,0.0,0.00207]
[1780446261433,68.91,66758.37,1.0,3e-05,0.0,0.00211]
[1780446266468,68.91,66783.62,1.0,3e-05,0.0,0.00228]
[1780446271503,68.91,66798.3,1.0,3e-05,0.0,0.00234]
[1780446276540,68.91,66788.13,1.0,3e-05,0.0,0.00227]
[1780446281574,68.91,66787.66,1.0,3e-05,0.0,0.00226]
[1780446286610,68.91,66797.71,1.0,3e-05,0.0,0.00233]
[1780446291649,68.91,66791.85,1.0,3e-05,0.0,0.00229]
[1780446296680,68.91,66793.72,1.0,3e-05,0.0,0.0023]
[1780446301716,68.91,66794.27,1.0,3e-05,0.0,0.00231]
[1780446306752,68.91,66804.41,1.0,3e-05,0.0,0.00238]
[1780446311786,68.91,66808.22,1.0,3e-05,0.0,0.00241]
[1780446316821,68.91,66822.93,1.0,3e-05,0.0,0.00251]
[1780446321857,68.91,66827.05,1.0,3e-05,0.0,0.00255]
[1780446326891,68.91,66849.58,1.0,3e-05,0.0,0.00272]
[1780446331928,68.91,66855.91,1.0,3e-05,0.0,0.00272]
[1780446336963,68.91,66860.66,1.0,3e-05,0.0,0.00276]
[1780446341996,68.91,66850.07,1.0,3e-05,0.0,0.00267]
[1780446347046,68.91,66849.85,1.0,3e-05,0.0,0.00267]
[1780446349051,68.91,66830.61,1.0,3e-05,0.0,0.00252]
[1780446354086,68.91,66834.12,1.0,3e-05,0.0,0.00255]
[1780446359120,68.91,66822.12,1.0,3e-05,0.0,0.00246]
[1780446364157,68.91,66835.44,1.0,3e-05,0.0,0.00256]
[1780446369191,68.91,66819.99,1.0,3e-05,0.0,0.00245]
[1780446374230,68.91,66820.62,1.0,3e-05,0.0,0.00245]
[1780446379262,68.91,66800.04,1.0,3e-05,0.0,0.0023]
[1780446384296,68.91,66794.36,1.0,3e-05,0.0,0.00227]
[1780446389331,68.91,66811.65,1.0,3e-05,0.0,0.00239]
[1780446394366,68.91,66811.67,1.0,3e-05,0.0,0.00234]
[1780446399400,68.91,66811.81,1.0,3e-05,0.0,0.00234]
[1780446404436,68.91,66811.42,1.0,3e-05,0.0,0.00234]
[1780446409471,68.91,66804.36,1.0,3e-05,0.0,0.00229]
[1780446414511,68.91,66803.75,1.0,3e-05,0.0,0.00229]
[1780446419541,68.91,66814.17,1.0,3e-05,0.0,0.00236]
[1780446424579,68.91,66817.8,1.0,3e-05,0.0,0.00238]
[1780446429612,68.91,66808.93,1.0,3e-05,0.0,0.00232]
[1780446434649,68.91,66810.63,1.0,3e-05,0.0,0.00233]
[1780446439682,68.91,66817.76,1.0,3e-05,0.0,0.00238]
[1780446444718,68.91,66820.19,1.0,3e-05,0.0,0.0024]
[1780446449753,68.91,66818.56,1.0,3e-05,0.0,0.00239]
[1780446451775,68.91,66808.94,1.0,3e-05,0.0,0.00228]
[1780446456803,68.91,66800.9,1.0,3e-05,0.0,0.00222]
[1780446461838,68.91,66783.57,1.0,3e-05,0.0,0.00211]
[1780446466876,68.91,66772.54,1.0,2e-05,0.0,0.00204]
[1780446471925,68.91,66771.29,1.0,2e-05,0.0,0.00203]
[1780446476961,68.91,66772.91,1.0,2e-05,0.0,0.00204]
[1780446481994,68.91,66772.53,1.0,2e-05,0.0,0.00204]
[1780446487041,68.91,66773.86,1.0,2e-05,0.0,0.00205]
[1780446489055,68.91,66750.8,1.0,2e-05,0.0,0.00191]
[1780446494098,68.91,66721.78,1.0,2e-05,0.0,0.00175]
[1780446496117,68.91,66689.14,1.0,2e-05,0.0,0.00158]
[1780446501156,68.91,66693.54,1.0,2e-05,0.0,0.0016]
[1780446506192,68.91,66696.32,1.0,2e-05,0.0,0.00162]
[1780446511229,68.91,66723.55,1.0,2e-05,0.0,0.00172]
[1780446516263,68.91,66711.57,1.0,2e-05,0.0,0.00166]
[1780446521300,68.91,66702.79,1.0,2e-05,0.0,0.00162]
[1780446526333,68.91,66692.67,1.0,2e-05,0.0,0.00157]
[1780446531369,68.91,66692.82,1.0,2e-05,0.0,0.00157]
[1780446536404,68.91,66696.32,1.0,2e-05,0.0,0.00159]
[1780446541438,68.91,66690.8,1.0,2e-05,0.0,0.00156]
[1780446546473,68.91,66694.19,1.0,2e-05,0.0,0.00158]
[1780446551509,68.91,66689.08,1.0,2e-05,0.0,0.00155]
[1780446556543,68.91,66689.65,1.0,2e-05,0.0,0.00155]
[1780446561579,68.91,66690.49,1.0,2e-05,0.0,0.00156]
[1780446566614,68.91,66690.23,1.0,2e-05,0.0,0.00156]
[1780446571649,68.91,66692.8,1.0,2e-05,0.0,0.00154]
[1780446576687,68.91,66689.95,1.0,2e-05,0.0,0.00152]
[1780446581720,68.91,66684.36,1.0,2e-05,0.0,0.0015]
[1780446586754,68.91,66667.97,1.0,2e-05,0.0,0.00142]
[1780446591789,68.91,66666.56,1.0,2e-05,0.0,0.00142]
[1780446596825,68.91,66674.53,1.0,2e-05,0.0,0.00145]
[1780446601862,68.91,66681.38,1.0,2e-05,0.0,0.00148]
[1780446606896,68.91,66672.26,1.0,2e-05,0.0,0.00144]
[1780446611932,68.91,66681.26,1.0,2e-05,0.0,0.00148]
[1780446616968,68.91,66680.35,1.0,2e-05,0.0,0.00148]
[1780446623016,68.91,66673.13,1.0,2e-05,0.0,0.00145]
[1780446628048,68.91,66670.72,1.0,2e-05,0.0,0.00144]
[1780446633082,68.91,66656.77,1.0,2e-05,0.0,0.00135]
[1780446638118,68.91,66661.19,1.0,2e-05,0.0,0.00137]
[1780446643155,68.91,66662.28,1.0,2e-05,0.0,0.00137]
[1780446646173,68.91,66649.06,1.0,2e-05,0.0,0.00132]
[1780446648186,68.91,66648.41,1.0,2e-05,0.0,0.00131]
[1780446653230,68.91,66643.56,1.0,2e-05,0.0,0.00129]
[1780446658260,68.91,66635.13,1.0,1e-05,0.0,0.00126]
[1780446662303,68.91,66609.09,1.0,1e-05,0.0,0.00116]
[1780446667331,68.91,66607.12,1.0,1e-05,0.0,0.00115]
[1780446672366,68.91,66611.89,1.0,1e-05,0.0,0.00117]
[1780446677401,68.91,66608.87,1.0,1e-05,0.0,0.00116]
[1780446681431,68.91,66632.19,1.0,1e-05,0.0,0.00125]
[1780446686471,68.91,66612.43,1.0,1e-05,0.0,0.00117]
[1780446689500,68.91,66635.92,1.0,1e-05,0.0,0.00126]
[1780446694531,68.91,66665.01,1.0,2e-05,0.0,0.00135]
[1780446699577,68.91,66659.58,1.0,2e-05,0.0,0.00133]
[1780446704613,68.91,66658.42,1.0,2e-05,0.0,0.00133]
[1780446709648,68.91,66667.11,1.0,2e-05,0.0,0.00136]
[1780446714683,68.91,66691.63,1.0,2e-05,0.0,0.00147]
[1780446719719,68.91,66717.99,1.0,2e-05,0.0,0.0016]
[1780446721733,68.91,66697.75,1.0,2e-05,0.0,0.0015]
[1780446726768,68.91,66698.14,1.0,2e-05,0.0,0.0015]
[1780446731802,68.91,66699.48,1.0,2e-05,0.0,0.00151]
[1780446736419,68.91,66724.96,1.0,2e-05,0.0,0.00163]
[1780446740871,68.91,66748.86,1.0,2e-05,0.0,0.00175]
[1780446742885,68.91,66770.75,1.0,2e-05,0.0,0.00188]
[1780446747919,68.91,66777.45,1.0,2e-05,0.0,0.00192]
[1780446752954,68.91,66769.54,1.0,2e-05,0.0,0.00183]
[1780446757991,68.91,66778.42,1.0,2e-05,0.0,0.00188]
[1780446763044,68.91,66801.55,1.0,2e-05,0.0,0.00202]
[1780446768077,68.91,66780.55,1.0,2e-05,0.0,0.0019]
[1780446773112,68.91,66774.47,1.0,2e-05,0.0,0.00186]
[1780446778149,68.91,66782.06,1.0,2e-05,0.0,0.0019]
[1780446783184,68.91,66772.48,1.0,2e-05,0.0,0.00185]
[1780446788239,68.91,66779.81,1.0,2e-05,0.0,0.00189]
[1780446793271,68.91,66788.99,1.0,2e-05,0.0,0.00194]
[1780446798308,68.91,66786.78,1.0,2e-05,0.0,0.00193]
[1780446803357,68.91,66797.34,1.0,2e-05,0.0,0.002]
[1780446808478,68.91,66820.11,1.0,3e-05,0.0,0.00214]
[1780446813495,68.91,66812.84,1.0,2e-05,0.0,0.00205]
[1780446818528,68.91,66819.49,1.0,3e-05,0.0,0.00209]
[1780446823564,68.91,66820.9,1.0,3e-05,0.0,0.0021]
[1780446827597,68.91,66843.17,1.0,3e-05,0.0,0.00225]
[1780446830635,68.91,66873.0,1.0,3e-05,0.0,0.00246]
[1780446835656,68.91,66879.75,1.0,3e-05,0.0,0.00251]
[1780446840688,68.91,66875.17,1.0,3e-05,0.0,0.00248]
[1780446845724,68.91,66878.75,1.0,3e-05,0.0,0.0025]
[1780446850760,68.91,66886.53,1.0,3e-05,0.0,0.00256]
[1780446855799,68.91,66898.65,1.0,3e-05,0.0,0.00266]
[1780446860838,68.91,66907.28,1.0,3e-05,0.0,0.00273]
[1780446862851,68.91,66926.6,1.0,4e-05,0.0,0.00289]
[1780446867884,68.91,66928.04,1.0,4e-05,0.0,0.0029]
[1780446872920,68.91,66943.01,1.0,4e-05,0.0,0.00297]
[1780446877993,68.91,66936.43,1.0,4e-05,0.0,0.00292]
[1780446883032,68.91,66934.18,1.0,4e-05,0.0,0.0029]
[1780446888066,68.91,66921.35,1.0,3e-05,0.0,0.00279]
[1780446891092,68.91,66900.65,1.0,3e-05,0.0,0.00262]
[1780446896126,68.91,66898.72,1.0,3e-05,0.0,0.00261]
[1780446901188,68.91,66920.93,1.0,3e-05,0.0,0.00279]
[1780446906196,68.91,66922.05,1.0,3e-05,0.0,0.00279]
[1780446911232,68.91,66922.65,1.0,3e-05,0.0,0.0028]
[1780446916266,68.91,66923.13,1.0,3e-05,0.0,0.0028]
[1780446921303,68.91,66932.48,1.0,4e-05,0.0,0.00288]
[1780446926341,68.91,66949.19,1.0,4e-05,0.0,0.00303]
[1780446931371,68.91,66953.67,1.0,4e-05,0.0,0.00301]
[1780446936406,68.91,66960.31,1.0,4e-05,0.0,0.00307]
[1780446941444,68.91,66969.66,1.0,4e-05,0.0,0.00316]
[1780446946478,68.91,66970.3,1.0,4e-05,0.0,0.00317]
[1780446951511,68.91,66965.4,1.0,4e-05,0.0,0.00312]
[1780446956547,68.91,66963.31,1.0,4e-05,0.0,0.0031]
[1780446961585,68.91,66956.2,1.0,4e-05,0.0,0.00304]
[1780446966619,68.91,66941.15,1.0,4e-05,0.0,0.0029]
[1780446971659,68.91,66931.05,1.0,3e-05,0.0,0.00282]
[1780446976696,68.91,66920.14,1.0,3e-05,0.0,0.00273]
[1780446981755,68.91,66919.68,1.0,3e-05,0.0,0.00272]
[1780446986776,68.91,66926.21,1.0,3e-05,0.0,0.00278]
[1780446991814,68.91,66927.21,1.0,3e-05,0.0,0.00273]
[1780446996847,68.91,66926.99,1.0,3e-05,0.0,0.00273]
[1780447001886,68.91,66940.83,1.0,3e-05,0.0,0.00285]
[1780447006923,68.91,66926.82,1.0,3e-05,0.0,0.00273]
[1780447011957,68.91,66944.7,1.0,4e-05,0.0,0.00288]
[1780447016991,68.91,66946.83,1.0,4e-05,0.0,0.0029]
[1780447022033,68.91,66949.48,1.0,4e-05,0.0,0.00292]
[1780447027069,68.91,66962.0,1.0,4e-05,0.0,0.00303]
[1780447032103,68.91,66968.6,1.0,4e-05,0.0,0.00309]
[1780447037138,68.91,66976.98,1.0,4e-05,0.0,0.00317]
[1780447042174,68.91,66978.48,1.0,4e-05,0.0,0.00318]
[1780447047207,68.91,66979.57,1.0,4e-05,0.0,0.00319]
[1780447052244,68.91,66980.35,1.0,4e-05,0.0,0.00314]
[1780447057277,68.91,66987.65,1.0,4e-05,0.0,0.00321]
[1780447062314,68.91,66984.7,1.0,4e-05,0.0,0.00318]
[1780447067351,68.91,66986.69,1.0,4e-05,0.0,0.0032]
[1780447072383,68.91,66985.86,1.0,4e-05,0.0,0.00319]
[1780447077421,68.91,66990.93,1.0,4e-05,0.0,0.00324]
[1780447082456,68.91,67013.59,1.0,4e-05,0.0,0.00346]
[1780447087489,68.91,67013.55,1.0,4e-05,0.0,0.00346]
[1780447092526,68.91,67013.5,1.0,4e-05,0.0,0.00346]
[1780447097560,68.91,67025.67,1.0,4e-05,0.0,0.00359]
[1780447102596,68.91,67037.57,1.0,5e-05,0.0,0.00372]
[1780447107636,68.91,67046.17,1.0,5e-05,0.0,0.00381]
[1780447112665,68.91,67067.51,1.0,5e-05,0.0,0.00398]
[1780447116718,68.91,67089.03,1.0,5e-05,0.0,0.00424]
[1780447119199,68.91,67057.19,1.0,5e-05,0.0,0.00387]
[1780447119782,68.91,67008.15,1.0,4e-05,0.0,0.00335]
[1780447124820,68.91,67003.64,1.0,4e-05,0.0,0.0033]
[1780447129854,68.91,67004.32,1.0,4e-05,0.0,0.00331]
[1780447134888,68.91,67006.91,1.0,4e-05,0.0,0.00333]
[1780447139924,68.91,67009.12,1.0,4e-05,0.0,0.00336]
[1780447144962,68.91,67010.21,1.0,4e-05,0.0,0.00337]
[1780447146973,68.91,66985.98,1.0,4e-05,0.0,0.00313]
[1780447152014,68.91,66973.34,1.0,4e-05,0.0,0.00302]
[1780447157044,68.91,66981.84,1.0,4e-05,0.0,0.0031]
[1780447162087,68.91,66997.45,1.0,4e-05,0.0,0.00324]
[1780447167123,68.91,66980.05,1.0,4e-05,0.0,0.00308]
[1780447169140,68.91,66955.74,1.0,4e-05,0.0,0.00286]
[1780447173164,68.91,66946.12,1.0,3e-05,0.0,0.00273]
[1780447178201,68.91,66937.34,1.0,3e-05,0.0,0.00266]
[1780447183254,68.91,66943.25,1.0,3e-05,0.0,0.00271]
[1780447188278,68.91,66953.15,1.0,3e-05,0.0,0.00279]
[1780447193312,68.91,66950.66,1.0,3e-05,0.0,0.00277]
[1780447198351,68.91,66954.78,1.0,3e-05,0.0,0.0028]
[1780447203385,68.91,66953.03,1.0,3e-05,0.0,0.00279]
[1780447208419,68.91,66947.98,1.0,3e-05,0.0,0.00274]
[1780447213454,68.91,66967.48,1.0,4e-05,0.0,0.00291]
[1780447218489,68.91,66969.84,1.0,4e-05,0.0,0.00293]
[1780447223526,68.91,66972.97,1.0,4e-05,0.0,0.00296]
[1780447228560,68.91,66974.05,1.0,4e-05,0.0,0.00297]
[1780447233597,68.91,66975.71,1.0,4e-05,0.0,0.00293]
[1780447238632,68.91,66986.82,1.0,4e-05,0.0,0.00302]
[1780447243668,68.91,66986.55,1.0,4e-05,0.0,0.00302]
[1780447248704,68.91,66988.26,1.0,4e-05,0.0,0.00304]
[1780447253738,68.91,66974.9,1.0,4e-05,0.0,0.00292]
[1780447258773,68.91,66957.69,1.0,3e-05,0.0,0.00277]
[1780447263813,68.91,66940.45,1.0,3e-05,0.0,0.00263]
[1780447268847,68.91,66952.24,1.0,3e-05,0.0,0.00273]
[1780447273879,68.91,66946.19,1.0,3e-05,0.0,0.00268]
[1780447278920,68.91,66957.57,1.0,3e-05,0.0,0.00277]
[1780447283953,68.91,66953.4,1.0,3e-05,0.0,0.00274]
[1780447288988,68.91,66974.6,1.0,4e-05,0.0,0.00292]
[1780447294030,68.91,66958.97,1.0,3e-05,0.0,0.00273]
[1780447299065,68.91,66955.52,1.0,3e-05,0.0,0.0027]
[1780447304100,68.91,66951.59,1.0,3e-05,0.0,0.00267]
[1780447309136,68.91,66948.09,1.0,3e-05,0.0,0.00264]
[1780447314177,68.91,66939.9,1.0,3e-05,0.0,0.00258]
[1780447319210,68.91,66951.32,1.0,3e-05,0.0,0.00267]
[1780447324245,68.91,66954.88,1.0,3e-05,0.0,0.0027]
[1780447329285,68.91,66935.17,1.0,3e-05,0.0,0.00254]
[1780447334317,68.91,66952.95,1.0,3e-05,0.0,0.00268]
[1780447339357,68.91,66949.15,1.0,3e-05,0.0,0.00265]
[1780447344391,68.91,66947.92,1.0,3e-05,0.0,0.00264]
[1780447349427,68.91,66958.36,1.0,3e-05,0.0,0.00272]
[1780447354463,68.91,66968.02,1.0,3e-05,0.0,0.00275]
[1780447359498,68.91,66978.27,1.0,3e-05,0.0,0.00284]
[1780447364534,68.91,66959.95,1.0,3e-05,0.0,0.00268]
[1780447369569,68.91,66964.26,1.0,3e-05,0.0,0.00272]
[1780447374611,68.91,66977.55,1.0,3e-05,0.0,0.00283]
[1780447379645,68.91,66973.27,1.0,3e-05,0.0,0.00279]
[1780447384673,68.91,66975.96,1.0,3e-05,0.0,0.00282]
[1780447389709,68.91,66984.49,1.0,4e-05,0.0,0.00289]
[1780447394743,68.91,66989.49,1.0,4e-05,0.0,0.00293]
[1780447399778,68.91,66981.04,1.0,4e-05,0.0,0.00286]
[1780447402805,68.91,66949.0,1.0,3e-05,0.0,0.0026]
[1780447407841,68.91,66953.39,1.0,3e-05,0.0,0.00263]
[1780447412878,68.91,66948.2,1.0,3e-05,0.0,0.00254]
[1780447417913,68.91,66963.87,1.0,3e-05,0.0,0.00266]
[1780447422948,68.91,66965.74,1.0,3e-05,0.0,0.00268]
[1780447427983,68.91,66979.97,1.0,3e-05,0.0,0.0028]
[1780447429999,68.91,66958.75,1.0,3e-05,0.0,0.00262]
[1780447435032,68.91,66952.1,1.0,3e-05,0.0,0.00257]
[1780447440076,68.91,66953.15,1.0,3e-05,0.0,0.00258]
[1780447445104,68.91,66954.93,1.0,3e-05,0.0,0.00259]
[1780447450141,68.91,66969.1,1.0,3e-05,0.0,0.00271]
[1780447455175,68.91,66977.99,1.0,3e-05,0.0,0.00278]
[1780447460212,68.91,66974.97,1.0,3e-05,0.0,0.00275]
[1780447465246,68.91,66975.69,1.0,3e-05,0.0,0.00276]
[1780447470281,68.91,66987.16,1.0,4e-05,0.0,0.00286]
[1780447475316,68.91,66985.41,1.0,3e-05,0.0,0.00279]
[1780447480351,68.91,66986.04,1.0,3e-05,0.0,0.00279]
[1780447485389,68.91,66991.87,1.0,4e-05,0.0,0.00284]
[1780447490421,68.91,66984.15,1.0,3e-05,0.0,0.00278]
[1780447495456,68.91,66982.95,1.0,3e-05,0.0,0.00277]
[1780447500494,68.91,66984.5,1.0,3e-05,0.0,0.00278]
[1780447505527,68.91,66977.17,1.0,3e-05,0.0,0.00272]
[1780447510562,68.91,66989.42,1.0,3e-05,0.0,0.00282]
[1780447515597,68.91,66997.62,1.0,4e-05,0.0,0.00289]
[1780447520632,68.91,67012.54,1.0,4e-05,0.0,0.00302]
[1780447525673,68.91,67035.45,1.0,4e-05,0.0,0.00324]
[1780447530707,68.91,67042.98,1.0,4e-05,0.0,0.00331]
[1780447535748,68.91,67038.33,1.0,4e-05,0.0,0.0032]
[1780447536755,68.91,66992.95,1.0,3e-05,0.0,0.0028]
[1780447541788,68.91,66995.4,1.0,3e-05,0.0,0.00282]
[1780447546822,68.91,66993.9,1.0,3e-05,0.0,0.0028]
[1780447552864,68.91,66999.47,1.0,4e-05,0.0,0.00285]
[1780447557905,68.91,67001.68,1.0,4e-05,0.0,0.00287]
[1780447562938,68.91,66982.31,1.0,3e-05,0.0,0.00271]
[1780447567984,68.91,66969.45,1.0,3e-05,0.0,0.00261]
[1780447573025,68.91,66972.01,1.0,3e-05,0.0,0.00263]
[1780447577055,68.91,66943.17,1.0,3e-05,0.0,0.00241]
[1780447582516,68.91,66945.55,1.0,3e-05,0.0,0.00242]
[1780447588132,68.91,66962.08,1.0,3e-05,0.0,0.00255]
[1780447592587,68.91,66945.66,1.0,3e-05,0.0,0.00238]
[1780447598201,68.91,66930.9,1.0,3e-05,0.0,0.00227]
[1780447603243,68.91,66923.1,1.0,3e-05,0.0,0.00222]
[1780447608276,68.91,66907.28,1.0,3e-05,0.0,0.00211]
[1780447613314,68.91,66913.12,1.0,3e-05,0.0,0.00215]
[1780447618347,68.91,66917.49,1.0,3e-05,0.0,0.00218]
[1780447622805,68.91,66938.07,1.0,3e-05,0.0,0.00232]
[1780447627409,68.91,66960.09,1.0,3e-05,0.0,0.00248]
[1780447632875,68.91,66952.13,1.0,3e-05,0.0,0.00242]
[1780447638489,68.91,66948.39,1.0,3e-05,0.0,0.0024]
[1780447641511,68.91,66929.13,1.0,3e-05,0.0,0.00226]
[1780447646544,68.91,66930.98,1.0,3e-05,0.0,0.00227]
[1780447651578,68.91,66940.21,1.0,3e-05,0.0,0.00229]
[1780447656613,68.91,66939.57,1.0,3e-05,0.0,0.00229]
[1780447661649,68.91,66918.47,1.0,3e-05,0.0,0.00214]
[1780447666684,68.91,66920.38,1.0,3e-05,0.0,0.00216]
[1780447671718,68.91,66922.19,1.0,3e-05,0.0,0.00217]
[1780447676755,68.91,66935.68,1.0,3e-05,0.0,0.00226]
[1780447681790,68.91,66923.79,1.0,3e-05,0.0,0.00218]
[1780447686824,68.91,66935.51,1.0,3e-05,0.0,0.00226]
[1780447691862,68.91,66937.81,1.0,3e-05,0.0,0.00227]
[1780447696895,68.91,66938.1,1.0,3e-05,0.0,0.00228]
[1780447701930,68.91,66939.44,1.0,3e-05,0.0,0.00229]
[1780447706968,68.91,66947.77,1.0,3e-05,0.0,0.00234]
[1780447712000,68.91,66946.66,1.0,3e-05,0.0,0.00229]
[1780447717038,68.91,66944.66,1.0,3e-05,0.0,0.00228]
[1780447722070,68.91,66934.53,1.0,3e-05,0.0,0.00221]
[1780447727105,68.91,66938.65,1.0,3e-05,0.0,0.00223]
[1780447732150,68.91,66933.62,1.0,3e-05,0.0,0.0022]
[1780447737184,68.91,66925.14,1.0,3e-05,0.0,0.00214]
[1780447742222,68.91,66923.1,1.0,3e-05,0.0,0.00213]
[1780447747261,68.91,66923.74,1.0,3e-05,0.0,0.00213]
[1780447752300,68.91,66925.42,1.0,3e-05,0.0,0.00215]
[1780447757334,68.91,66936.04,1.0,3e-05,0.0,0.00222]
[1780447762369,68.91,66935.61,1.0,3e-05,0.0,0.00221]
[1780447767403,68.91,66934.85,1.0,3e-05,0.0,0.00221]
[1780447771431,68.91,66924.02,1.0,3e-05,0.0,0.00209]
[1780447777474,68.91,66912.74,1.0,2e-05,0.0,0.00202]
[1780447782510,68.91,66908.16,1.0,2e-05,0.0,0.00199]
[1780447785534,68.91,66888.64,1.0,2e-05,0.0,0.00188]
[1780447790568,68.91,66871.09,1.0,2e-05,0.0,0.00178]
[1780447795604,68.91,66873.36,1.0,2e-05,0.0,0.00179]
[1780447800640,68.91,66889.67,1.0,2e-05,0.0,0.00188]
[1780447805676,68.91,66902.33,1.0,2e-05,0.0,0.00196]
[1780447810711,68.91,66903.99,1.0,2e-05,0.0,0.00197]
[1780447815745,68.91,66905.84,1.0,2e-05,0.0,0.00198]
[1780447820781,68.91,66908.95,1.0,2e-05,0.0,0.002]
[1780447825821,68.91,66908.41,1.0,2e-05,0.0,0.00199]
[1780447830855,68.91,66903.53,1.0,2e-05,0.0,0.00196]
[1780447835890,68.91,66896.79,1.0,2e-05,0.0,0.00188]
[1780447840924,68.91,66897.73,1.0,2e-05,0.0,0.00189]
[1780447845959,68.91,66896.21,1.0,2e-05,0.0,0.00188]
[1780447850995,68.91,66896.3,1.0,2e-05,0.0,0.00188]
[1780447856030,68.91,66898.55,1.0,2e-05,0.0,0.0019]
[1780447861068,68.91,66895.17,1.0,2e-05,0.0,0.00188]
[1780447866100,68.91,66904.9,1.0,2e-05,0.0,0.00193]
[1780447871136,68.91,66906.99,1.0,2e-05,0.0,0.00195]
[1780447876182,68.91,66907.49,1.0,2e-05,0.0,0.00195]
[1780447881207,68.91,66909.81,1.0,2e-05,0.0,0.00196]
[1780447886241,68.91,66907.97,1.0,2e-05,0.0,0.00195]
[1780447891277,68.91,66898.71,1.0,2e-05,0.0,0.00186]
[1780447896312,68.91,66913.24,1.0,2e-05,0.0,0.00194]
[1780447901354,68.91,66923.86,1.0,2e-05,0.0,0.00201]
[1780447906381,68.91,66922.54,1.0,2e-05,0.0,0.002]
[1780447911417,68.91,66919.49,1.0,2e-05,0.0,0.00198]
[1780447916454,68.91,66907.8,1.0,2e-05,0.0,0.00191]
[1780447921489,68.91,66913.28,1.0,2e-05,0.0,0.00194]
[1780447926523,68.91,66920.39,1.0,2e-05,0.0,0.00199]
[1780447931558,68.91,66937.6,1.0,3e-05,0.0,0.0021]
[1780447936593,68.91,66942.69,1.0,3e-05,0.0,0.00213]
[1780447941628,68.91,66953.33,1.0,3e-05,0.0,0.0022]
[1780447943641,68.91,66931.61,1.0,3e-05,0.0,0.00206]
[1780447948677,68.91,66917.89,1.0,2e-05,0.0,0.00197]
[1780447951699,68.91,66906.17,1.0,2e-05,0.0,0.00186]
[1780447956742,68.91,66898.89,1.0,2e-05,0.0,0.00182]
[1780447961767,68.91,66887.44,1.0,2e-05,0.0,0.00176]
[1780447966805,68.91,66881.51,1.0,2e-05,0.0,0.00172]
[1780447971838,68.91,66880.36,1.0,2e-05,0.0,0.00172]
[1780447976874,68.91,66885.25,1.0,2e-05,0.0,0.00174]
[1780447981910,68.91,66885.0,1.0,2e-05,0.0,0.00174]
[1780447986943,68.91,66895.8,1.0,2e-05,0.0,0.0018]
[1780447991977,68.91,66903.89,1.0,2e-05,0.0,0.00185]
[1780447997015,68.91,66906.98,1.0,2e-05,0.0,0.00187]
[1780448002050,68.91,66907.2,1.0,2e-05,0.0,0.00187]
[1780448007085,68.91,66902.21,1.0,2e-05,0.0,0.00184]
[1780448012119,68.91,66895.84,1.0,2e-05,0.0,0.00177]
[1780448017155,68.91,66895.14,1.0,2e-05,0.0,0.00176]
[1780448022203,68.91,66895.43,1.0,2e-05,0.0,0.00176]
[1780448025217,68.91,66874.94,1.0,2e-05,0.0,0.00165]
[1780448030253,68.91,66882.64,1.0,2e-05,0.0,0.00169]
[1780448035289,68.91,66885.31,1.0,2e-05,0.0,0.00171]
[1780448040324,68.91,66890.29,1.0,2e-05,0.0,0.00174]
[1780448045359,68.91,66889.32,1.0,2e-05,0.0,0.00173]
[1780448050395,68.91,66905.28,1.0,2e-05,0.0,0.00182]
[1780448055430,68.91,66904.74,1.0,2e-05,0.0,0.00182]
[1780448060466,68.91,66893.09,1.0,2e-05,0.0,0.00175]
[1780448065499,68.91,66893.74,1.0,2e-05,0.0,0.00175]
[1780448070534,68.91,66893.35,1.0,2e-05,0.0,0.00175]
[1780448075569,68.91,66893.99,1.0,2e-05,0.0,0.00172]
[1780448080608,68.91,66905.72,1.0,2e-05,0.0,0.00178]
[1780448086120,68.91,66915.63,1.0,2e-05,0.0,0.00184]
[1780448091685,68.91,66914.63,1.0,2e-05,0.0,0.00183]
[1780448096720,68.91,66931.28,1.0,2e-05,0.0,0.00193]
[1780448101755,68.91,66931.66,1.0,2e-05,0.0,0.00193]
[1780448106798,68.91,66941.16,1.0,2e-05,0.0,0.00199]
[1780448111833,68.91,66939.37,1.0,2e-05,0.0,0.00198]
[1780448116867,68.91,66926.43,1.0,2e-05,0.0,0.0019]
[1780448121903,68.91,66930.11,1.0,2e-05,0.0,0.00192]
[1780448126946,68.91,66934.99,1.0,2e-05,0.0,0.00195]
[1780448131973,68.91,66942.68,1.0,2e-05,0.0,0.00196]
[1780448137014,68.91,66945.36,1.0,2e-05,0.0,0.00198]
[1780448142045,68.91,66946.06,1.0,2e-05,0.0,0.00198]
[1780448147082,68.91,66946.11,1.0,2e-05,0.0,0.00198]
[1780448152116,68.91,66946.57,1.0,2e-05,0.0,0.00198]
[1780448157153,68.91,66947.16,1.0,2e-05,0.0,0.00199]
[1780448162185,68.91,66947.81,1.0,2e-05,0.0,0.00199]
[1780448167221,68.91,66949.78,1.0,2e-05,0.0,0.002]
[1780448172257,68.91,66944.29,1.0,2e-05,0.0,0.00197]
[1780448178301,68.91,66944.57,1.0,2e-05,0.0,0.00197]
[1780448183338,68.91,66946.83,1.0,2e-05,0.0,0.00199]
[1780448188371,68.91,66951.14,1.0,2e-05,0.0,0.00201]
[1780448191391,68.91,66935.91,1.0,2e-05,0.0,0.00188]
[1780448196425,68.91,66930.14,1.0,2e-05,0.0,0.00185]
[1780448201465,68.91,66931.29,1.0,2e-05,0.0,0.00185]
[1780448206498,68.91,66926.59,1.0,2e-05,0.0,0.00183]
[1780448213546,68.91,66925.07,1.0,2e-05,0.0,0.00182]
[1780448217573,68.91,66899.57,1.0,2e-05,0.0,0.00168]
[1780448222611,68.91,66902.8,1.0,2e-05,0.0,0.00169]
[1780448227644,68.91,66898.32,1.0,2e-05,0.0,0.00167]
[1780448232680,68.91,66897.73,1.0,2e-05,0.0,0.00167]
[1780448237716,68.91,66908.61,1.0,2e-05,0.0,0.00173]
[1780448242754,68.91,66909.32,1.0,2e-05,0.0,0.00173]
[1780448247786,68.91,66911.1,1.0,2e-05,0.0,0.00174]
[1780448251821,68.91,66902.11,1.0,2e-05,0.0,0.00166]
[1780448257339,68.91,66887.9,1.0,2e-05,0.0,0.00158]
[1780448262891,68.91,66889.38,1.0,2e-05,0.0,0.00159]
[1780448267928,68.91,66900.49,1.0,2e-05,0.0,0.00165]
[1780448272962,68.91,66920.28,1.0,2e-05,0.0,0.00175]
[1780448277998,68.91,66931.87,1.0,2e-05,0.0,0.00182]
[1780448283039,68.91,66926.29,1.0,2e-05,0.0,0.00179]
[1780448288085,68.91,66912.25,1.0,2e-05,0.0,0.00171]
[1780448293121,68.91,66912.03,1.0,2e-05,0.0,0.00171]
[1780448298157,68.91,66900.67,1.0,2e-05,0.0,0.00165]
[1780448303191,68.91,66900.97,1.0,2e-05,0.0,0.00165]
[1780448308225,68.91,66901.31,1.0,2e-05,0.0,0.00165]
[1780448314268,68.91,66911.5,1.0,2e-05,0.0,0.00167]
[1780448319308,68.91,66909.96,1.0,2e-05,0.0,0.00166]
[1780448324345,68.91,66910.17,1.0,2e-05,0.0,0.00166]
[1780448329383,68.91,66895.59,1.0,2e-05,0.0,0.00159]
[1780448335424,68.91,66893.82,1.0,2e-05,0.0,0.00158]
[1780448340460,68.91,66893.09,1.0,2e-05,0.0,0.00157]
[1780448345494,68.91,66891.78,1.0,2e-05,0.0,0.00157]
[1780448350536,68.91,66885.82,1.0,2e-05,0.0,0.00154]
[1780448355565,68.91,66880.03,1.0,2e-05,0.0,0.00151]
[1780448360600,68.91,66865.55,1.0,2e-05,0.0,0.00144]
[1780448365636,68.91,66865.43,1.0,2e-05,0.0,0.00144]
[1780448370672,68.91,66863.78,1.0,2e-05,0.0,0.00143]
[1780448375705,68.91,66860.1,1.0,2e-05,0.0,0.00139]
[1780448380745,68.91,66853.4,1.0,2e-05,0.0,0.00136]
[1780448385778,68.91,66843.79,1.0,2e-05,0.0,0.00132]
[1780448390814,68.91,66841.68,1.0,2e-05,0.0,0.00131]
[1780448395850,68.91,66845.96,1.0,2e-05,0.0,0.00133]
[1780448400882,68.91,66845.56,1.0,2e-05,0.0,0.00132]
[1780448405919,68.91,66849.25,1.0,2e-05,0.0,0.00134]
[1780448410959,68.91,66836.2,1.0,2e-05,0.0,0.00129]
[1780448416006,68.91,66831.57,1.0,2e-05,0.0,0.00127]
[1780448421037,68.91,66823.02,1.0,1e-05,0.0,0.00123]
[1780448426072,68.91,66812.6,1.0,1e-05,0.0,0.00119]
[1780448431107,68.91,66835.4,1.0,2e-05,0.0,0.00125]
[1780448435138,68.91,66815.55,1.0,1e-05,0.0,0.00118]
[1780448440178,68.91,66801.16,1.0,1e-05,0.0,0.00112]
[1780448445212,68.91,66798.45,1.0,1e-05,0.0,0.00111]
[1780448450247,68.91,66797.39,1.0,1e-05,0.0,0.00111]
[1780448455282,68.91,66796.75,1.0,1e-05,0.0,0.00111]
[1780448460317,68.91,66788.76,1.0,1e-05,0.0,0.00108]
[1780448466357,68.91,66787.24,1.0,1e-05,0.0,0.00107]
[1780448471394,68.91,66780.84,1.0,1e-05,0.0,0.00105]
[1780448476432,68.91,66775.62,1.0,1e-05,0.0,0.00103]
[1780448480457,68.91,66755.09,1.0,1e-05,0.0,0.00097]
[1780448485491,68.91,66750.15,1.0,1e-05,0.0,0.00095]
[1780448490528,68.91,66749.45,1.0,1e-05,0.0,0.00095]
[1780448495570,68.91,66749.11,1.0,1e-05,0.0,0.00093]
[1780448500599,68.91,66752.56,1.0,1e-05,0.0,0.00094]
[1780448505685,68.91,66728.61,1.0,1e-05,0.0,0.00087]
[1780448511680,68.91,66720.56,1.0,1e-05,0.0,0.00084]
[1780448516715,68.91,66724.68,1.0,1e-05,0.0,0.00085]
[1780448521752,68.91,66712.57,1.0,1e-05,0.0,0.00082]
[1780448526787,68.91,66728.53,1.0,1e-05,0.0,0.00087]
[1780448531823,68.91,66739.75,1.0,1e-05,0.0,0.0009]
[1780448534845,68.91,66714.14,1.0,1e-05,0.0,0.00083]
[1780448539880,68.91,66710.0,1.0,1e-05,0.0,0.00081]
[1780448544916,68.91,66711.19,1.0,1e-05,0.0,0.00082]
[1780448549951,68.91,66705.79,1.0,1e-05,0.0,0.0008]
[1780448554998,68.91,66695.41,1.0,1e-05,0.0,0.00076]
[1780448560036,68.91,66697.87,1.0,1e-05,0.0,0.00076]
[1780448565086,68.91,66691.78,1.0,1e-05,0.0,0.00075]
[1780448570126,68.91,66690.95,1.0,1e-05,0.0,0.00075]
[1780448575155,68.91,66692.27,1.0,1e-05,0.0,0.00075]
[1780448580190,68.91,66713.02,1.0,1e-05,0.0,0.0008]
[1780448585225,68.91,66730.19,1.0,1e-05,0.0,0.00085]
[1780448588254,68.91,66759.66,1.0,1e-05,0.0,0.00094]
[1780448591271,68.91,66733.53,1.0,1e-05,0.0,0.00086]
[1780448596306,68.91,66716.91,1.0,1e-05,0.0,0.00081]
[1780448599797,68.91,66739.18,1.0,1e-05,0.0,0.00088]
[1780448605373,68.91,66751.44,1.0,1e-05,0.0,0.00091]
[1780448610405,68.91,66761.38,1.0,1e-05,0.0,0.00094]
[1780448614437,68.91,66745.55,1.0,1e-05,0.0,0.00087]
[1780448619937,68.91,66739.53,1.0,1e-05,0.0,0.00086]
[1780448625517,68.91,66750.43,1.0,1e-05,0.0,0.00089]
[1780448630556,68.91,66769.41,1.0,1e-05,0.0,0.00095]
[1780448635586,68.91,66743.64,1.0,1e-05,0.0,0.00087]
[1780448640621,68.91,66752.25,1.0,1e-05,0.0,0.00089]
[1780448645657,68.91,66757.94,1.0,1e-05,0.0,0.00091]
[1780448650694,68.91,66759.11,1.0,1e-05,0.0,0.00091]
[1780448652705,68.91,66780.46,1.0,1e-05,0.0,0.00098]
[1780448657740,68.91,66793.26,1.0,1e-05,0.0,0.00102]
[1780448662782,68.91,66800.23,1.0,1e-05,0.0,0.00105]
[1780448667818,68.91,66801.15,1.0,1e-05,0.0,0.00105]
[1780448672852,68.91,66813.62,1.0,1e-05,0.0,0.00107]
[1780448677885,68.91,66816.92,1.0,1e-05,0.0,0.00108]
[1780448682928,68.91,66832.31,1.0,1e-05,0.0,0.00114]
[1780448687963,68.91,66824.66,1.0,1e-05,0.0,0.00111]
[1780448693006,68.91,66829.4,1.0,1e-05,0.0,0.00112]
[1780448698034,68.91,66829.17,1.0,1e-05,0.0,0.00112]
[1780448703095,68.91,66832.4,1.0,1e-05,0.0,0.00114]
[1780448708110,68.91,66816.61,1.0,1e-05,0.0,0.00108]
[1780448713148,68.91,66810.9,1.0,1e-05,0.0,0.00106]
[1780448718184,68.91,66793.55,1.0,1e-05,0.0,0.001]
[1780448723217,68.91,66795.45,1.0,1e-05,0.0,0.00101]
[1780448728258,68.91,66797.54,1.0,1e-05,0.0,0.00101]
[1780448733296,68.91,66806.78,1.0,1e-05,0.0,0.00102]
[1780448738331,68.91,66800.56,1.0,1e-05,0.0,0.001]
[1780448743368,68.91,66799.66,1.0,1e-05,0.0,0.001]
[1780448748403,68.91,66792.65,1.0,1e-05,0.0,0.00097]
[1780448753437,68.91,66786.82,1.0,1e-05,0.0,0.00096]
[1780448758474,68.91,66784.48,1.0,1e-05,0.0,0.00095]
[1780448763575,68.91,66786.41,1.0,1e-05,0.0,0.00096]
[1780448769568,68.91,66780.98,1.0,1e-05,0.0,0.00094]
[1780448774601,68.91,66771.44,1.0,1e-05,0.0,0.00091]
[1780448779645,68.91,66769.0,1.0,1e-05,0.0,0.0009]
[1780448784679,68.91,66779.09,1.0,1e-05,0.0,0.00093]
[1780448789715,68.91,66779.23,1.0,1e-05,0.0,0.00093]
[1780448794754,68.91,66777.31,1.0,1e-05,0.0,0.00091]
[1780448799790,68.91,66776.88,1.0,1e-05,0.0,0.0009]
[1780448804823,68.91,66779.48,1.0,1e-05,0.0,0.00091]
[1780448809858,68.91,66777.47,1.0,1e-05,0.0,0.00091]
[1780448814894,68.91,66778.28,1.0,1e-05,0.0,0.00091]
[1780448819928,68.91,66768.48,1.0,1e-05,0.0,0.00088]
[1780448824965,68.91,66771.64,1.0,1e-05,0.0,0.00089]
[1780448830003,68.91,66771.34,1.0,1e-05,0.0,0.00089]
[1780448835043,68.91,66776.42,1.0,1e-05,0.0,0.0009]
[1780448840082,68.91,66774.12,1.0,1e-05,0.0,0.0009]
[1780448845119,68.91,66779.29,1.0,1e-05,0.0,0.00091]
[1780448850155,68.91,66780.8,1.0,1e-05,0.0,0.00092]
[1780448855187,68.91,66779.06,1.0,1e-05,0.0,0.00089]
[1780448860232,68.91,66810.26,1.0,1e-05,0.0,0.00099]
[1780448865266,68.91,66819.33,1.0,1e-05,0.0,0.00102]
[1780448870306,68.91,66805.11,1.0,1e-05,0.0,0.00097]
[1780448873326,68.91,66782.25,1.0,1e-05,0.0,0.0009]
[1780448878362,68.91,66775.06,1.0,1e-05,0.0,0.00088]
[1780448883405,68.91,66784.47,1.0,1e-05,0.0,0.00091]
[1780448888435,68.91,66782.89,1.0,1e-05,0.0,0.0009]
[1780448893470,68.91,66784.88,1.0,1e-05,0.0,0.00091]
[1780448898504,68.91,66773.81,1.0,1e-05,0.0,0.00087]
[1780448901528,68.91,66751.15,1.0,1e-05,0.0,0.00081]
[1780448906562,68.91,66746.72,1.0,1e-05,0.0,0.0008]
[1780448911597,68.91,66734.82,1.0,1e-05,0.0,0.00075]
[1780448916637,68.91,66756.63,1.0,1e-05,0.0,0.00081]
[1780448921673,68.91,66748.93,1.0,1e-05,0.0,0.00079]
[1780448926710,68.91,66742.44,1.0,1e-05,0.0,0.00077]
[1780448931745,68.91,66737.67,1.0,1e-05,0.0,0.00076]
[1780448936780,68.91,66749.59,1.0,1e-05,0.0,0.00079]
[1780448941815,68.91,66740.12,1.0,1e-05,0.0,0.00076]
[1780448946850,68.91,66753.9,1.0,1e-05,0.0,0.0008]
[1780448951901,68.91,66767.54,1.0,1e-05,0.0,0.00084]
[1780448956927,68.91,66762.12,1.0,1e-05,0.0,0.00082]
[1780448961961,68.91,66760.5,1.0,1e-05,0.0,0.00082]
[1780448966997,68.91,66765.88,1.0,1e-05,0.0,0.00083]
[1780448972037,68.91,66768.58,1.0,1e-05,0.0,0.00082]
[1780448977067,68.91,66771.16,1.0,1e-05,0.0,0.00083]
[1780448982102,68.91,66771.54,1.0,1e-05,0.0,0.00083]
[1780448987137,68.91,66752.81,1.0,1e-05,0.0,0.00078]
[1780448992172,68.91,66735.73,1.0,1e-05,0.0,0.00073]
[1780448997209,68.91,66739.91,1.0,1e-05,0.0,0.00075]
[1780449002268,68.91,66741.87,1.0,1e-05,0.0,0.00075]
[1780449007306,68.91,66750.98,1.0,1e-05,0.0,0.00077]
[1780449012335,68.91,66737.68,1.0,1e-05,0.0,0.00074]
[1780449017371,68.91,66727.62,1.0,1e-05,0.0,0.00072]
[1780449020391,68.91,66696.07,1.0,1e-05,0.0,0.00064]
[1780449025427,68.91,66684.29,1.0,1e-05,0.0,0.00062]
[1780449030465,68.91,66673.68,1.0,1e-05,0.0,0.0006]
[1780449035498,68.91,66663.48,1.0,1e-05,0.0,0.00056]
[1780449040535,68.91,66684.72,1.0,1e-05,0.0,0.0006]
[1780449045573,68.91,66677.62,1.0,1e-05,0.0,0.00059]
[1780449050605,68.91,66686.45,1.0,1e-05,0.0,0.00061]
[1780449055645,68.91,66672.37,1.0,1e-05,0.0,0.00058]
[1780449060676,68.91,66676.78,1.0,1e-05,0.0,0.00059]
[1780449065711,68.91,66679.36,1.0,1e-05,0.0,0.00059]
[1780449070761,68.91,66696.35,1.0,1e-05,0.0,0.00063]
[1780449075787,68.91,66709.84,1.0,1e-05,0.0,0.00066]
[1780449080831,68.91,66706.5,1.0,1e-05,0.0,0.00065]
[1780449085857,68.91,66684.49,1.0,1e-05,0.0,0.0006]
[1780449090891,68.91,66697.55,1.0,1e-05,0.0,0.00063]
[1780449095926,68.91,66697.44,1.0,1e-05,0.0,0.00062]
[1780449100962,68.91,66683.94,1.0,1e-05,0.0,0.00059]
[1780449105998,68.91,66681.38,1.0,1e-05,0.0,0.00058]
[1780449111036,68.91,66677.72,1.0,1e-05,0.0,0.00058]
[1780449116076,68.91,66678.27,1.0,1e-05,0.0,0.00058]
[1780449121107,68.91,66671.01,1.0,1e-05,0.0,0.00056]
[1780449126144,68.91,66659.03,1.0,1e-05,0.0,0.00054]
[1780449131178,68.91,66665.81,1.0,1e-05,0.0,0.00055]
[1780449136226,68.91,66671.28,1.0,1e-05,0.0,0.00056]
[1780449141258,68.91,66662.67,1.0,1e-05,0.0,0.00055]
[1780449146293,68.91,66653.46,1.0,1e-05,0.0,0.00053]
[1780449151329,68.91,66645.54,1.0,1e-05,0.0,0.0005]
[1780449156363,68.91,66625.74,1.0,1e-05,0.0,0.00047]
[1780449161399,68.91,66625.4,1.0,1e-05,0.0,0.00047]
[1780449166433,68.91,66610.26,1.0,1e-05,0.0,0.00045]
[1780449171468,68.91,66591.23,1.0,0.0,0.0,0.00042]
[1780449176504,68.91,66593.07,1.0,0.0,0.0,0.00042]
[1780449181539,68.91,66592.66,1.0,0.0,0.0,0.00042]
[1780449186574,68.91,66591.78,1.0,0.0,0.0,0.00042]
[1780449191608,68.91,66576.6,1.0,0.0,0.0,0.0004]
[1780449196642,68.91,66583.67,1.0,0.0,0.0,0.00041]
[1780449201678,68.91,66589.56,1.0,0.0,0.0,0.00041]
[1780449206715,68.91,66582.5,1.0,0.0,0.0,0.0004]
[1780449211751,68.91,66580.72,1.0,0.0,0.0,0.00039]
[1780449216783,68.91,66589.83,1.0,0.0,0.0,0.0004]
[1780449221823,68.91,66598.57,1.0,0.0,0.0,0.00042]
[1780449226866,68.91,66608.41,1.0,1e-05,0.0,0.00043]
[1780449231905,68.91,66610.68,1.0,1e-05,0.0,0.00043]
[1780449236939,68.91,66620.71,1.0,1e-05,0.0,0.00045]
[1780449241984,68.91,66607.57,1.0,1e-05,0.0,0.00043]
[1780449247017,68.91,66620.76,1.0,1e-05,0.0,0.00045]
[1780449249063,68.91,66674.17,1.0,1e-05,0.0,0.00054]
[1780449254094,68.91,66688.17,1.0,1e-05,0.0,0.00057]
[1780449259160,68.91,66690.3,1.0,1e-05,0.0,0.00057]
[1780449264203,68.91,66705.98,1.0,1e-05,0.0,0.0006]
[1780449267220,68.91,66739.11,1.0,1e-05,0.0,0.00068]
[1780449272263,68.91,66756.03,1.0,1e-05,0.0,0.0007]
[1780449277294,68.91,66742.6,1.0,1e-05,0.0,0.00067]
[1780449282326,68.91,66744.99,1.0,1e-05,0.0,0.00067]
[1780449287361,68.91,66744.17,1.0,1e-05,0.0,0.00067]
[1780449292396,68.91,66732.85,1.0,1e-05,0.0,0.00065]
[1780449297431,68.91,66732.03,1.0,1e-05,0.0,0.00064]
[1780449302474,68.91,66725.61,1.0,1e-05,0.0,0.00063]
[1780449307522,68.91,66730.36,1.0,1e-05,0.0,0.00064]
[1780449309522,68.91,66751.75,1.0,1e-05,0.0,0.00069]
[1780449314557,68.91,66748.4,1.0,1e-05,0.0,0.00068]
[1780449319594,68.91,66744.56,1.0,1e-05,0.0,0.00067]
[1780449324628,68.91,66739.42,1.0,1e-05,0.0,0.00066]
[1780449329662,68.91,66737.87,1.0,1e-05,0.0,0.00066]
[1780449334705,68.91,66737.34,1.0,1e-05,0.0,0.00064]
[1780449337726,68.91,66761.15,1.0,1e-05,0.0,0.00069]
[1780449341754,68.91,66784.39,1.0,1e-05,0.0,0.00075]
[1780449346784,68.91,66797.6,1.0,1e-05,0.0,0.00078]
[1780449351821,68.91,66809.69,1.0,1e-05,0.0,0.00082]
[1780449354295,68.91,66787.96,1.0,1e-05,0.0,0.00076]
[1780449359876,68.91,66779.43,1.0,1e-05,0.0,0.00074]
[1780449364911,68.91,66770.47,1.0,1e-05,0.0,0.00072]
[1780449369946,68.91,66762.42,1.0,1e-05,0.0,0.0007]
[1780449374985,68.91,66774.96,1.0,1e-05,0.0,0.00073]
[1780449376996,68.91,66795.75,1.0,1e-05,0.0,0.00078]
[1780449380032,68.91,66820.1,1.0,1e-05,0.0,0.00085]
[1780449384050,68.91,66841.52,1.0,1e-05,0.0,0.00091]
[1780449389085,68.91,66859.88,1.0,1e-05,0.0,0.00097]
[1780449394129,68.91,66862.97,1.0,1e-05,0.0,0.00095]
[1780449399157,68.91,66856.46,1.0,1e-05,0.0,0.00093]
[1780449404191,68.91,66877.46,1.0,1e-05,0.0,0.001]
[1780449409227,68.91,66872.55,1.0,1e-05,0.0,0.00098]
[1780449410241,68.91,66850.48,1.0,1e-05,0.0,0.00091]
[1780449415269,68.91,66846.53,1.0,1e-05,0.0,0.0009]
[1780449420320,68.91,66845.6,1.0,1e-05,0.0,0.0009]
[1780449425346,68.91,66842.11,1.0,1e-05,0.0,0.00089]
[1780449430375,68.91,66832.82,1.0,1e-05,0.0,0.00086]
[1780449435412,68.91,66821.98,1.0,1e-05,0.0,0.00083]
[1780449440449,68.91,66824.17,1.0,1e-05,0.0,0.00084]
[1780449445482,68.91,66831.44,1.0,1e-05,0.0,0.00086]
[1780449450538,68.91,66831.11,1.0,1e-05,0.0,0.00086]
[1780449455574,68.91,66833.31,1.0,1e-05,0.0,0.00084]
[1780449460612,68.91,66847.12,1.0,1e-05,0.0,0.00088]
[1780449465644,68.91,66835.92,1.0,1e-05,0.0,0.00085]
[1780449469683,68.91,66806.46,1.0,1e-05,0.0,0.00077]
[1780449475201,68.91,66812.0,1.0,1e-05,0.0,0.00078]
[1780449480751,68.91,66815.13,1.0,1e-05,0.0,0.00079]
[1780449485271,68.91,66840.14,1.0,1e-05,0.0,0.00086]
[1780449490834,68.91,66840.22,1.0,1e-05,0.0,0.00086]
[1780449495868,68.91,66835.91,1.0,1e-05,0.0,0.00085]
[1780449500910,68.91,66838.05,1.0,1e-05,0.0,0.00086]
[1780449502916,68.91,66810.03,1.0,1e-05,0.0,0.00078]
[1780449507952,68.91,66803.76,1.0,1e-05,0.0,0.00076]
[1780449512987,68.91,66808.7,1.0,1e-05,0.0,0.00076]
[1780449518023,68.91,66813.05,1.0,1e-05,0.0,0.00077]
[1780449523059,68.91,66796.68,1.0,1e-05,0.0,0.00073]
[1780449528098,68.91,66810.83,1.0,1e-05,0.0,0.00076]
[1780449533133,68.91,66803.02,1.0,1e-05,0.0,0.00074]
[1780449538171,68.91,66803.78,1.0,1e-05,0.0,0.00074]
[1780449543204,68.91,66788.97,1.0,1e-05,0.0,0.00071]
[1780449548242,68.91,66805.44,1.0,1e-05,0.0,0.00075]
[1780449553275,68.91,66809.29,1.0,1e-05,0.0,0.00076]
[1780449558317,68.91,66809.83,1.0,1e-05,0.0,0.00076]
[1780449563351,68.91,66823.49,1.0,1e-05,0.0,0.0008]
[1780449566372,68.91,66844.4,1.0,1e-05,0.0,0.00085]
[1780449569393,68.91,66808.04,1.0,1e-05,0.0,0.00076]
[1780449574428,68.91,66808.6,1.0,1e-05,0.0,0.00074]
[1780449579465,68.91,66787.38,1.0,1e-05,0.0,0.00069]
[1780449584499,68.91,66788.48,1.0,1e-05,0.0,0.00069]
[1780449589534,68.91,66791.08,1.0,1e-05,0.0,0.0007]
[1780449594569,68.91,66790.43,1.0,1e-05,0.0,0.00069]
[1780449599604,68.91,66786.47,1.0,1e-05,0.0,0.00069]
[1780449604640,68.91,66786.77,1.0,1e-05,0.0,0.00069]
[1780449609674,68.91,66787.77,1.0,1e-05,0.0,0.00069]
[1780449614709,68.91,66788.26,1.0,1e-05,0.0,0.00069]
[1780449619751,68.91,66788.66,1.0,1e-05,0.0,0.00069]
[1780449624784,68.91,66779.07,1.0,1e-05,0.0,0.00067]
[1780449629817,68.91,66778.54,1.0,1e-05,0.0,0.00067]
[1780449634900,68.91,66786.08,1.0,1e-05,0.0,0.00067]
[1780449639930,68.91,66779.15,1.0,1e-05,0.0,0.00065]
[1780449644976,68.91,66789.11,1.0,1e-05,0.0,0.00067]
[1780449650011,68.91,66797.21,1.0,1e-05,0.0,0.00069]
[1780449655046,68.91,66795.37,1.0,1e-05,0.0,0.00069]
[1780449660084,68.91,66802.66,1.0,1e-05,0.0,0.00071]
[1780449665162,68.91,66821.28,1.0,1e-05,0.0,0.00075]
[1780449670210,68.91,66827.18,1.0,1e-05,0.0,0.00077]
[1780449675234,68.91,66832.72,1.0,1e-05,0.0,0.00078]
[1780449680267,68.91,66844.31,1.0,1e-05,0.0,0.00081]
[1780449685308,68.91,66856.86,1.0,1e-05,0.0,0.00085]
[1780449690344,68.91,66853.93,1.0,1e-05,0.0,0.00084]
[1780449692359,68.91,66842.97,1.0,1e-05,0.0,0.00079]
[1780449697393,68.91,66841.7,1.0,1e-05,0.0,0.00079]
[1780449702428,68.91,66844.42,1.0,1e-05,0.0,0.00079]
[1780449707462,68.91,66842.6,1.0,1e-05,0.0,0.00079]
[1780449712499,68.91,66849.44,1.0,1e-05,0.0,0.00081]
[1780449717534,68.91,66849.79,1.0,1e-05,0.0,0.00081]
[1780449723576,68.91,66848.66,1.0,1e-05,0.0,0.00081]
[1780449728610,68.91,66848.3,1.0,1e-05,0.0,0.0008]
[1780449733645,68.91,66832.67,1.0,1e-05,0.0,0.00076]
[1780449738681,68.91,66830.4,1.0,1e-05,0.0,0.00076]
[1780449743716,68.91,66832.27,1.0,1e-05,0.0,0.00076]
[1780449748750,68.91,66834.48,1.0,1e-05,0.0,0.00077]
[1780449753788,68.91,66836.35,1.0,1e-05,0.0,0.00075]
[1780449758825,68.91,66823.44,1.0,1e-05,0.0,0.00072]
[1780449763860,68.91,66825.6,1.0,1e-05,0.0,0.00073]
[1780449768896,68.91,66825.22,1.0,1e-05,0.0,0.00073]
[1780449773933,68.91,66830.67,1.0,1e-05,0.0,0.00074]
[1780449778967,68.91,66838.49,1.0,1e-05,0.0,0.00076]
[1780449784002,68.91,66833.2,1.0,1e-05,0.0,0.00075]
[1780449787413,68.91,66853.96,1.0,1e-05,0.0,0.0008]
[1780449793068,68.91,66869.46,1.0,1e-05,0.0,0.00084]
[1780449798101,68.91,66871.58,1.0,1e-05,0.0,0.00085]
[1780449803137,68.91,66866.42,1.0,1e-05,0.0,0.00084]
[1780449808172,68.91,66872.96,1.0,1e-05,0.0,0.00085]
[1780449813216,68.91,66873.8,1.0,1e-05,0.0,0.00084]
[1780449818244,68.91,66869.4,1.0,1e-05,0.0,0.00082]
[1780449823281,68.91,66869.93,1.0,1e-05,0.0,0.00083]
[1780449828324,68.91,66857.98,1.0,1e-05,0.0,0.00079]
[1780449833359,68.91,66857.29,1.0,1e-05,0.0,0.00079]
[1780449838396,68.91,66857.49,1.0,1e-05,0.0,0.00079]
[1780449843430,68.91,66864.68,1.0,1e-05,0.0,0.00081]
[1780449848466,68.91,66867.9,1.0,1e-05,0.0,0.00082]
[1780449853500,68.91,66869.08,1.0,1e-05,0.0,0.00082]
[1780449858535,68.91,66860.0,1.0,1e-05,0.0,0.0008]
[1780449863571,68.91,66861.36,1.0,1e-05,0.0,0.0008]
[1780449868606,68.91,66862.42,1.0,1e-05,0.0,0.0008]
[1780449873640,68.91,66863.67,1.0,1e-05,0.0,0.00079]
[1780449878675,68.91,66857.76,1.0,1e-05,0.0,0.00077]
[1780449883709,68.91,66854.91,1.0,1e-05,0.0,0.00077]
[1780449888749,68.91,66855.84,1.0,1e-05,0.0,0.00077]
[1780449893781,68.91,66857.97,1.0,1e-05,0.0,0.00077]
[1780449898815,68.91,66856.88,1.0,1e-05,0.0,0.00077]
[1780449903850,68.91,66853.89,1.0,1e-05,0.0,0.00076]
[1780449908885,68.91,66858.22,1.0,1e-05,0.0,0.00077]
[1780449913920,68.91,66858.57,1.0,1e-05,0.0,0.00077]
[1780449918959,68.91,66859.68,1.0,1e-05,0.0,0.00078]
[1780449923991,68.91,66879.93,1.0,1e-05,0.0,0.00083]
[1780449929026,68.91,66890.71,1.0,1e-05,0.0,0.00086]
[1780449934060,68.91,66897.62,1.0,1e-05,0.0,0.00086]
[1780449940104,68.91,66910.56,1.0,1e-05,0.0,0.0009]
[1780449945141,68.91,66901.28,1.0,1e-05,0.0,0.00087]
[1780449950173,68.91,66888.18,1.0,1e-05,0.0,0.00084]
[1780449955210,68.91,66878.12,1.0,1e-05,0.0,0.00081]
[1780449960244,68.91,66879.34,1.0,1e-05,0.0,0.00081]
[1780449965282,68.91,66878.38,1.0,1e-05,0.0,0.00081]
[1780449970320,68.91,66867.85,1.0,1e-05,0.0,0.00078]
[1780449975357,68.91,66871.86,1.0,1e-05,0.0,0.00079]
[1780449980389,68.91,66882.27,1.0,1e-05,0.0,0.00082]
[1780449985424,68.91,66888.27,1.0,1e-05,0.0,0.00084]
[1780449990459,68.91,66885.09,1.0,1e-05,0.0,0.00083]
[1780449995493,68.91,66875.21,1.0,1e-05,0.0,0.00078]
[1780450000530,68.91,66889.94,1.0,1e-05,0.0,0.00082]
[1780450005575,68.91,66893.43,1.0,1e-05,0.0,0.00083]
[1780450010610,68.91,66893.55,1.0,1e-05,0.0,0.00083]
[1780450016648,68.91,66897.12,1.0,1e-05,0.0,0.00084]
[1780450021685,68.91,66900.71,1.0,1e-05,0.0,0.00085]
[1780450026721,68.91,66914.95,1.0,1e-05,0.0,0.00089]
[1780450031757,68.91,66923.96,1.0,1e-05,0.0,0.00092]
[1780450036789,68.91,66934.83,1.0,1e-05,0.0,0.00096]
[1780450041824,68.91,66935.37,1.0,1e-05,0.0,0.00096]
[1780450046859,68.91,66944.65,1.0,1e-05,0.0,0.00099]
[1780450051894,68.91,66944.52,1.0,1e-05,0.0,0.00096]
[1780450056929,68.91,66945.34,1.0,1e-05,0.0,0.00097]
[1780450061966,68.91,66955.27,1.0,1e-05,0.0,0.001]
[1780450067001,68.91,66957.89,1.0,1e-05,0.0,0.00101]
[1780450072037,68.91,66949.65,1.0,1e-05,0.0,0.00098]
[1780450077074,68.91,66934.78,1.0,1e-05,0.0,0.00093]
[1780450082112,68.91,66935.81,1.0,1e-05,0.0,0.00094]
[1780450087148,68.91,66952.79,1.0,1e-05,0.0,0.00099]
[1780450092182,68.91,66946.24,1.0,1e-05,0.0,0.00097]
[1780450097217,68.91,66941.16,1.0,1e-05,0.0,0.00095]
[1780450102252,68.91,66946.1,1.0,1e-05,0.0,0.00097]
[1780450107286,68.91,66951.79,1.0,1e-05,0.0,0.00099]
[1780450112322,68.91,66955.5,1.0,1e-05,0.0,0.00098]
[1780450117358,68.91,66959.49,1.0,1e-05,0.0,0.00099]
[1780450122392,68.91,66963.37,1.0,1e-05,0.0,0.001]
[1780450127431,68.91,66962.05,1.0,1e-05,0.0,0.001]
[1780450132476,68.91,66948.39,1.0,1e-05,0.0,0.00095]
[1780450137511,68.91,66951.3,1.0,1e-05,0.0,0.00096]
[1780450142548,68.91,66952.93,1.0,1e-05,0.0,0.00097]
[1780450147583,68.91,66954.86,1.0,1e-05,0.0,0.00097]
[1780450152616,68.91,66950.2,1.0,1e-05,0.0,0.00096]
[1780450157654,68.91,66947.65,1.0,1e-05,0.0,0.00095]
[1780450162687,68.91,66947.45,1.0,1e-05,0.0,0.00095]
[1780450168729,68.91,66960.52,1.0,1e-05,0.0,0.00099]
[1780450173766,68.91,66961.35,1.0,1e-05,0.0,0.00097]
[1780450178799,68.91,66965.81,1.0,1e-05,0.0,0.00099]
[1780450183834,68.91,66961.92,1.0,1e-05,0.0,0.00097]
[1780450188869,68.91,66961.34,1.0,1e-05,0.0,0.00097]
[1780450193904,68.91,66955.09,1.0,1e-05,0.0,0.00095]
[1780450198940,68.91,66943.3,1.0,1e-05,0.0,0.00091]
[1780450204088,68.91,66947.59,1.0,1e-05,0.0,0.00093]
[1780450209105,68.91,66934.58,1.0,1e-05,0.0,0.00089]
[1780450214141,68.91,66943.48,1.0,1e-05,0.0,0.00091]
[1780450219182,68.91,66944.95,1.0,1e-05,0.0,0.00092]
[1780450224211,68.91,66955.81,1.0,1e-05,0.0,0.00095]
[1780450229245,68.91,66955.25,1.0,1e-05,0.0,0.00095]
[1780450234282,68.91,66956.04,1.0,1e-05,0.0,0.00093]
[1780450239320,68.91,66960.95,1.0,1e-05,0.0,0.00095]
[1780450244354,68.91,66969.91,1.0,1e-05,0.0,0.00098]
[1780450249389,68.91,66964.98,1.0,1e-05,0.0,0.00096]
[1780450254424,68.91,66967.67,1.0,1e-05,0.0,0.00097]
[1780450259458,68.91,66961.93,1.0,1e-05,0.0,0.00095]
[1780450264493,68.91,66960.05,1.0,1e-05,0.0,0.00094]
[1780450269531,68.91,66960.13,1.0,1e-05,0.0,0.00094]
[1780450274562,68.91,66968.15,1.0,1e-05,0.0,0.00097]
[1780450279598,68.91,66968.38,1.0,1e-05,0.0,0.00097]
[1780450284635,68.91,66970.29,1.0,1e-05,0.0,0.00098]
[1780450289668,68.91,66963.73,1.0,1e-05,0.0,0.00096]
[1780450293701,68.91,66954.6,1.0,1e-05,0.0,0.0009]
[1780450298736,68.91,66952.87,1.0,1e-05,0.0,0.0009]
[1780450303772,68.91,66959.51,1.0,1e-05,0.0,0.00092]
[1780450308807,68.91,66957.24,1.0,1e-05,0.0,0.00091]
[1780450313841,68.91,66959.32,1.0,1e-05,0.0,0.00092]
[1780450318877,68.91,66960.38,1.0,1e-05,0.0,0.00092]
[1780450323915,68.91,66962.25,1.0,1e-05,0.0,0.00093]
[1780450329953,68.91,66962.14,1.0,1e-05,0.0,0.00093]
[1780450334988,68.91,66965.15,1.0,1e-05,0.0,0.00094]
[1780450340027,68.91,66967.2,1.0,1e-05,0.0,0.00094]
[1780450343048,68.91,66941.48,1.0,1e-05,0.0,0.00086]
[1780450348083,68.91,66932.47,1.0,1e-05,0.0,0.00084]
[1780450353118,68.91,66932.59,1.0,1e-05,0.0,0.00082]
[1780450358181,68.91,66913.45,1.0,1e-05,0.0,0.00077]
[1780450363211,68.91,66916.81,1.0,1e-05,0.0,0.00078]
[1780450368249,68.91,66915.91,1.0,1e-05,0.0,0.00077]
[1780450373283,68.91,66913.47,1.0,1e-05,0.0,0.00077]
[1780450378320,68.91,66916.02,1.0,1e-05,0.0,0.00077]
[1780450383354,68.91,66914.34,1.0,1e-05,0.0,0.00077]
[1780450388389,68.91,66916.23,1.0,1e-05,0.0,0.00077]
[1780450393425,68.91,66917.1,1.0,1e-05,0.0,0.00078]
[1780450398461,68.91,66920.26,1.0,1e-05,0.0,0.00078]
[1780450403499,68.91,66939.89,1.0,1e-05,0.0,0.00084]
[1780450408529,68.91,66949.02,1.0,1e-05,0.0,0.00087]
[1780450413567,68.91,66940.4,1.0,1e-05,0.0,0.00082]
[1780450418601,68.91,66936.15,1.0,1e-05,0.0,0.00081]
[1780450423636,68.91,66919.89,1.0,1e-05,0.0,0.00076]
[1780450428671,68.91,66904.73,1.0,1e-05,0.0,0.00073]
[1780450433706,68.91,66902.53,1.0,1e-05,0.0,0.00072]
[1780450435737,68.91,66852.44,1.0,1e-05,0.0,0.0006]
[1780450440784,68.91,66837.01,1.0,1e-05,0.0,0.00057]
[1780450445802,68.91,66819.12,1.0,1e-05,0.0,0.00054]
[1780450448824,68.91,66795.72,1.0,1e-05,0.0,0.0005]
[1780450453861,68.91,66801.3,1.0,1e-05,0.0,0.00051]
[1780450458895,68.91,66807.26,1.0,1e-05,0.0,0.00052]
[1780450463938,68.91,66816.38,1.0,1e-05,0.0,0.00053]
[1780450468973,68.91,66812.85,1.0,1e-05,0.0,0.00053]
[1780450474009,68.91,66813.27,1.0,1e-05,0.0,0.00051]
[1780450479044,68.91,66820.17,1.0,1e-05,0.0,0.00053]
[1780450484082,68.91,66816.73,1.0,1e-05,0.0,0.00052]
[1780450489117,68.91,66809.36,1.0,1e-05,0.0,0.00051]
[1780450494152,68.91,66804.85,1.0,1e-05,0.0,0.0005]
[1780450499187,68.91,66812.92,1.0,1e-05,0.0,0.00051]
[1780450504230,68.91,66823.42,1.0,1e-05,0.0,0.00053]
[1780450509265,68.91,66828.57,1.0,1e-05,0.0,0.00054]
[1780450514299,68.91,66833.88,1.0,1e-05,0.0,0.00055]
[1780450519337,68.91,66832.31,1.0,1e-05,0.0,0.00055]
[1780450524373,68.91,66816.38,1.0,1e-05,0.0,0.00052]
[1780450529410,68.91,66808.3,1.0,1e-05,0.0,0.0005]
[1780450534446,68.91,66809.09,1.0,1e-05,0.0,0.00049]
[1780450538472,68.91,66784.31,1.0,1e-05,0.0,0.00045]
[1780450543506,68.91,66775.61,1.0,1e-05,0.0,0.00044]
[1780450548541,68.91,66771.91,1.0,1e-05,0.0,0.00043]
[1780450553576,68.91,66773.68,1.0,1e-05,0.0,0.00044]
[1780450558612,68.91,66765.03,1.0,1e-05,0.0,0.00042]
[1780450563700,68.91,66747.93,1.0,0.0,0.0,0.0004]
[1780450566735,68.91,66725.14,1.0,0.0,0.0,0.00037]
[1780450571756,68.91,66713.96,1.0,0.0,0.0,0.00035]
[1780450576794,68.91,66696.37,1.0,0.0,0.0,0.00033]
[1780450581880,68.91,66674.89,1.0,0.0,0.0,0.00031]
[1780450586900,68.91,66678.36,1.0,0.0,0.0,0.00031]
[1780450589923,68.91,66704.36,1.0,0.0,0.0,0.00034]
[1780450593192,68.91,66677.97,1.0,0.0,0.0,0.0003]
[1780450599011,68.91,66671.13,1.0,0.0,0.0,0.00029]
[1780450604049,68.91,66672.43,1.0,0.0,0.0,0.00029]
[1780450609082,68.91,66667.9,1.0,0.0,0.0,0.00029]
[1780450613335,68.91,66644.29,1.0,0.0,0.0,0.00027]
[1780450619151,68.91,66644.82,1.0,0.0,0.0,0.00027]
[1780450624196,68.91,66631.99,1.0,0.0,0.0,0.00025]
[1780450629230,68.91,66617.45,1.0,0.0,0.0,0.00024]
[1780450634274,68.91,66622.22,1.0,0.0,0.0,0.00024]
[1780450639309,68.91,66607.12,1.0,0.0,0.0,0.00023]
[1780450644345,68.91,66594.56,1.0,0.0,0.0,0.00022]
[1780450649379,68.91,66595.02,1.0,0.0,0.0,0.00022]
[1780450654417,68.91,66595.23,1.0,0.0,0.0,0.00022]
[1780450659453,68.91,66600.05,1.0,0.0,0.0,0.00022]
[1780450661466,68.91,66572.59,1.0,0.0,0.0,0.0002]
[1780450666504,68.91,66561.45,1.0,0.0,0.0,0.00019]
[1780450671538,68.91,66569.62,1.0,0.0,0.0,0.0002]
[1780450676574,68.91,66572.46,1.0,0.0,0.0,0.0002]
[1780450681609,68.91,66571.06,1.0,0.0,0.0,0.0002]
[1780450686647,68.91,66581.43,1.0,0.0,0.0,0.0002]
[1780450691680,68.91,66581.02,1.0,0.0,0.0,0.0002]
[1780450696716,68.91,66577.47,1.0,0.0,0.0,0.0002]
[1780450701751,68.91,66579.35,1.0,0.0,0.0,0.0002]
[1780450706785,68.91,66562.14,1.0,0.0,0.0,0.00019]
[1780450711821,68.91,66561.21,1.0,0.0,0.0,0.00018]
[1780450716861,68.91,66583.58,1.0,0.0,0.0,0.0002]
[1780450721893,68.91,66574.0,1.0,0.0,0.0,0.00019]
[1780450726925,68.91,66567.56,1.0,0.0,0.0,0.00019]
[1780450731960,68.91,66564.23,1.0,0.0,0.0,0.00019]
[1780450737000,68.91,66564.55,1.0,0.0,0.0,0.00019]
[1780450742039,68.91,66565.2,1.0,0.0,0.0,0.00019]
[1780450747075,68.91,66555.69,1.0,0.0,0.0,0.00018]
[1780450752111,68.91,66551.9,1.0,0.0,0.0,0.00018]
[1780450757147,68.91,66549.29,1.0,0.0,0.0,0.00018]
[1780450762181,68.91,66540.33,1.0,0.0,0.0,0.00017]
[1780450767215,68.91,66533.17,1.0,0.0,0.0,0.00017]
[1780450772254,68.91,66536.47,1.0,0.0,0.0,0.00016]
[1780450777289,68.91,66544.66,1.0,0.0,0.0,0.00017]
[1780450782350,68.91,66559.6,1.0,0.0,0.0,0.00018]
[1780450787389,68.91,66550.62,1.0,0.0,0.0,0.00017]
[1780450792418,68.91,66544.4,1.0,0.0,0.0,0.00017]
[1780450797454,68.91,66546.54,1.0,0.0,0.0,0.00017]
[1780450802490,68.91,66547.56,1.0,0.0,0.0,0.00017]
[1780450807526,68.91,66543.1,1.0,0.0,0.0,0.00017]
[1780450812559,68.91,66548.58,1.0,0.0,0.0,0.00017]
[1780450817595,68.91,66549.72,1.0,0.0,0.0,0.00017]
[1780450822629,68.91,66534.53,1.0,0.0,0.0,0.00016]
[1780450827664,68.91,66535.77,1.0,0.0,0.0,0.00016]
[1780450832702,68.91,66534.95,1.0,0.0,0.0,0.00016]
[1780450837743,68.91,66542.34,1.0,0.0,0.0,0.00016]
[1780450842786,68.91,66534.33,1.0,0.0,0.0,0.00016]
[1780450847833,68.91,66519.87,1.0,0.0,0.0,0.00015]
[1780450852846,68.91,66510.42,1.0,0.0,0.0,0.00014]
[1780450857880,68.91,66509.09,1.0,0.0,0.0,0.00014]
[1780450862917,68.91,66530.66,1.0,0.0,0.0,0.00015]
[1780450867950,68.91,66540.9,1.0,0.0,0.0,0.00016]
[1780450872986,68.91,66536.64,1.0,0.0,0.0,0.00016]
[1780450878026,68.91,66556.16,1.0,0.0,0.0,0.00017]
[1780450883061,68.91,66577.46,1.0,0.0,0.0,0.00018]
[1780450888097,68.91,66565.0,1.0,0.0,0.0,0.00018]
[1780450893132,68.91,66559.93,1.0,0.0,0.0,0.00017]
[1780450898167,68.91,66561.51,1.0,0.0,0.0,0.00017]
[1780450903201,68.91,66553.51,1.0,0.0,0.0,0.00016]
[1780450908235,68.91,66529.93,1.0,0.0,0.0,0.00015]
[1780450913271,68.91,66518.37,1.0,0.0,0.0,0.00014]
[1780450918307,68.91,66517.72,1.0,0.0,0.0,0.00014]
[1780450923343,68.91,66512.02,1.0,0.0,0.0,0.00014]
[1780450928379,68.91,66515.88,1.0,0.0,0.0,0.00014]
[1780450933413,68.91,66513.08,1.0,0.0,0.0,0.00014]
[1780450938451,68.91,66511.79,1.0,0.0,0.0,0.00014]
[1780450943486,68.91,66507.05,1.0,0.0,0.0,0.00014]
[1780450948520,68.91,66504.77,1.0,0.0,0.0,0.00014]
[1780450953556,68.91,66499.66,1.0,0.0,0.0,0.00013]
[1780450958592,68.91,66499.16,1.0,0.0,0.0,0.00013]
[1780450963628,68.91,66500.65,1.0,0.0,0.0,0.00013]
[1780450968663,68.91,66499.76,1.0,0.0,0.0,0.00013]
[1780450973698,68.91,66487.7,1.0,0.0,0.0,0.00012]
[1780450978735,68.91,66492.09,1.0,0.0,0.0,0.00013]
[1780450983771,68.91,66490.66,1.0,0.0,0.0,0.00013]
[1780450988805,68.91,66479.39,1.0,0.0,0.0,0.00012]
[1780450993841,68.91,66477.28,1.0,0.0,0.0,0.00012]
[1780450998878,68.91,66470.68,1.0,0.0,0.0,0.00012]
[1780451003914,68.91,66468.36,1.0,0.0,0.0,0.00012]
[1780451008966,68.91,66464.16,1.0,0.0,0.0,0.00011]
[1780451013990,68.91,66459.41,1.0,0.0,0.0,0.00011]
[1780451019025,68.91,66455.39,1.0,0.0,0.0,0.00011]
[1780451024058,68.91,66445.15,1.0,0.0,0.0,0.0001]
[1780451029112,68.91,66423.23,1.0,0.0,0.0,9e-05]
[1780451030104,68.91,66399.85,1.0,0.0,0.0,9e-05]
[1780451035141,68.91,66396.47,1.0,0.0,0.0,8e-05]
[1780451040215,68.91,66399.41,1.0,0.0,0.0,9e-05]
[1780451045227,68.91,66404.64,1.0,0.0,0.0,9e-05]
[1780451050262,68.91,66412.52,1.0,0.0,0.0,9e-05]
[1780451055298,68.91,66423.94,1.0,0.0,0.0,9e-05]
[1780451059328,68.91,66397.23,1.0,0.0,0.0,8e-05]
[1780451064365,68.91,66379.22,1.0,0.0,0.0,8e-05]
[1780451069399,68.91,66370.75,1.0,0.0,0.0,8e-05]
[1780451074434,68.91,66382.63,1.0,0.0,0.0,8e-05]
[1780451079466,68.91,66369.36,1.0,0.0,0.0,7e-05]
[1780451084506,68.91,66376.5,1.0,0.0,0.0,8e-05]
[1780451089535,68.91,66392.91,1.0,0.0,0.0,8e-05]
[1780451094592,68.91,66412.37,1.0,0.0,0.0,9e-05]
[1780451099629,68.91,66408.86,1.0,0.0,0.0,9e-05]
[1780451104662,68.91,66422.77,1.0,0.0,0.0,9e-05]
[1780451108692,68.91,66433.13,1.0,0.0,0.0,9e-05]
[1780451109698,68.91,66435.5,1.0,0.0,0.0,0.0001]
[1780451114732,68.91,66438.64,1.0,0.0,0.0,0.0001]
[1780451119778,68.91,66426.5,1.0,0.0,0.0,9e-05]
[1780451125818,68.91,66412.14,1.0,0.0,0.0,9e-05]
[1780451129844,68.91,66436.48,1.0,0.0,0.0,0.0001]
[1780451134885,68.91,66454.06,1.0,0.0,0.0,0.0001]
[1780451139932,68.91,66427.61,1.0,0.0,0.0,9e-05]
[1780451144970,68.91,66436.09,1.0,0.0,0.0,9e-05]
[1780451150009,68.91,66450.47,1.0,0.0,0.0,0.0001]
[1780451155052,68.91,66443.29,1.0,0.0,0.0,0.0001]
[1780451159081,68.91,66415.36,1.0,0.0,0.0,9e-05]
[1780451164114,68.91,66422.13,1.0,0.0,0.0,9e-05]
[1780451169148,68.91,66422.37,1.0,0.0,0.0,9e-05]
[1780451174184,68.91,66428.15,1.0,0.0,0.0,9e-05]
[1780451179225,68.91,66417.62,1.0,0.0,0.0,9e-05]
[1780451184256,68.91,66425.21,1.0,0.0,0.0,9e-05]
[1780451189297,68.91,66440.71,1.0,0.0,0.0,9e-05]
[1780451194324,68.91,66427.1,1.0,0.0,0.0,9e-05]
[1780451199362,68.91,66422.86,1.0,0.0,0.0,9e-05]
[1780451204396,68.91,66424.65,1.0,0.0,0.0,9e-05]
[1780451209433,68.91,66430.63,1.0,0.0,0.0,9e-05]
[1780451214467,68.91,66440.37,1.0,0.0,0.0,9e-05]
[1780451219503,68.91,66442.8,1.0,0.0,0.0,9e-05]
[1780451224543,68.91,66435.71,1.0,0.0,0.0,9e-05]
[1780451229575,68.91,66446.22,1.0,0.0,0.0,9e-05]
[1780451234612,68.91,66439.75,1.0,0.0,0.0,9e-05]
[1780451239652,68.91,66439.29,1.0,0.0,0.0,9e-05]
[1780451242675,68.91,66406.92,1.0,0.0,0.0,8e-05]
[1780451247707,68.91,66418.95,1.0,0.0,0.0,8e-05]
[1780451252745,68.91,66426.92,1.0,0.0,0.0,8e-05]
[1780451257784,68.91,66439.06,1.0,0.0,0.0,9e-05]
[1780451262820,68.91,66447.36,1.0,0.0,0.0,9e-05]
[1780451267856,68.91,66449.51,1.0,0.0,0.0,9e-05]
[1780451272890,68.91,66450.56,1.0,0.0,0.0,9e-05]
[1780451277925,68.91,66449.06,1.0,0.0,0.0,9e-05]
[1780451282961,68.91,66444.86,1.0,0.0,0.0,9e-05]
[1780451287995,68.91,66448.11,1.0,0.0,0.0,9e-05]
[1780451293031,68.91,66446.47,1.0,0.0,0.0,9e-05]
[1780451298308,68.91,66447.99,1.0,0.0,0.0,9e-05]
[1780451304107,68.91,66448.05,1.0,0.0,0.0,9e-05]
[1780451309142,68.91,66455.29,1.0,0.0,0.0,9e-05]
[1780451314183,68.91,66479.32,1.0,0.0,0.0,0.0001]
[1780451319213,68.91,66458.86,1.0,0.0,0.0,9e-05]
[1780451324248,68.91,66451.08,1.0,0.0,0.0,9e-05]
[1780451329285,68.91,66438.53,1.0,0.0,0.0,8e-05]
[1780451334322,68.91,66440.37,1.0,0.0,0.0,9e-05]
[1780451339377,68.91,66437.36,1.0,0.0,0.0,8e-05]
[1780451344401,68.91,66432.97,1.0,0.0,0.0,8e-05]
[1780451349435,68.91,66422.76,1.0,0.0,0.0,8e-05]
[1780451351449,68.91,66450.97,1.0,0.0,0.0,9e-05]
[1780451356486,68.91,66453.83,1.0,0.0,0.0,9e-05]
[1780451361522,68.91,66471.96,1.0,0.0,0.0,0.0001]
[1780451365549,68.91,66498.29,1.0,0.0,0.0,0.00011]
[1780451368813,68.91,66527.68,1.0,0.0,0.0,0.00012]
[1780451374614,68.91,66533.77,1.0,0.0,0.0,0.00012]
[1780451379649,68.91,66542.09,1.0,0.0,0.0,0.00012]
[1780451384685,68.91,66543.86,1.0,0.0,0.0,0.00012]
[1780451389725,68.91,66547.05,1.0,0.0,0.0,0.00013]
[1780451394759,68.91,66539.75,1.0,0.0,0.0,0.00012]
[1780451399795,68.91,66535.56,1.0,0.0,0.0,0.00012]
[1780451404843,68.91,66524.18,1.0,0.0,0.0,0.00011]
[1780451409879,68.91,66528.91,1.0,0.0,0.0,0.00012]
[1780451414919,68.91,66528.03,1.0,0.0,0.0,0.00012]
[1780451419955,68.91,66520.2,1.0,0.0,0.0,0.00011]
[1780451424990,68.91,66513.08,1.0,0.0,0.0,0.00011]
[1780451430046,68.91,66512.31,1.0,0.0,0.0,0.00011]
[1780451435081,68.91,66509.98,1.0,0.0,0.0,0.00011]
[1780451440117,68.91,66528.48,1.0,0.0,0.0,0.00011]
[1780451445163,68.91,66514.55,1.0,0.0,0.0,0.00011]
[1780451450187,68.91,66524.91,1.0,0.0,0.0,0.00011]
[1780451455219,68.91,66528.94,1.0,0.0,0.0,0.00011]
[1780451460254,68.91,66535.92,1.0,0.0,0.0,0.00012]
[1780451465300,68.91,66555.66,1.0,0.0,0.0,0.00013]
[1780451470336,68.91,66571.09,1.0,0.0,0.0,0.00013]
[1780451475371,68.91,66575.21,1.0,0.0,0.0,0.00014]
[1780451479604,68.91,66605.85,1.0,0.0,0.0,0.00015]
[1780451485445,68.91,66611.1,1.0,0.0,0.0,0.00016]
[1780451489675,68.91,66640.95,1.0,0.0,0.0,0.00017]
[1780451495519,68.91,66672.88,1.0,0.0,0.0,0.00019]
[1780451500566,68.91,66672.23,1.0,0.0,0.0,0.00019]
[1780451505605,68.91,66676.65,1.0,0.0,0.0,0.00019]
[1780451510637,68.91,66668.69,1.0,0.0,0.0,0.00019]
[1780451515672,68.91,66658.41,1.0,0.0,0.0,0.00018]
[1780451520709,68.91,66661.19,1.0,0.0,0.0,0.00018]
[1780451525744,68.91,66675.03,1.0,0.0,0.0,0.00019]
[1780451530779,68.91,66677.54,1.0,0.0,0.0,0.00019]
[1780451535817,68.91,66668.88,1.0,0.0,0.0,0.00019]
[1780451540855,68.91,66652.64,1.0,0.0,0.0,0.00018]
[1780451545893,68.91,66654.62,1.0,0.0,0.0,0.00018]
[1780451550933,68.91,66647.71,1.0,0.0,0.0,0.00017]
[1780451554963,68.91,66638.09,1.0,0.0,0.0,0.00016]
[1780451560180,68.91,66635.49,1.0,0.0,0.0,0.00016]
[1780451563020,68.91,66658.01,1.0,0.0,0.0,0.00018]
[1780451568057,68.91,66660.09,1.0,0.0,0.0,0.00018]
[1780451573092,68.91,66682.45,1.0,0.0,0.0,0.00019]
[1780451578148,68.91,66716.73,1.0,0.0,0.0,0.00022]
[1780451583169,68.91,66736.6,1.0,0.0,0.0,0.00024]
[1780451588207,68.91,66757.44,1.0,0.0,0.0,0.00025]
[1780451593250,68.91,66775.81,1.0,0.0,0.0,0.00027]
[1780451598277,68.91,66781.21,1.0,0.0,0.0,0.00028]
[1780451603317,68.91,66781.04,1.0,0.0,0.0,0.00028]
[1780451608352,68.91,66804.08,1.0,0.0,0.0,0.0003]
[1780451609374,68.91,66826.1,1.0,0.0,0.0,0.00033]
[1780451614408,68.91,66855.1,1.0,0.0,0.0,0.00036]
[1780451617435,68.91,66880.53,1.0,0.0,0.0,0.00039]
[1780451620456,68.91,66907.61,1.0,1e-05,0.0,0.00043]
[1780451625492,68.91,66909.14,1.0,1e-05,0.0,0.00043]
[1780451629532,68.91,66887.28,1.0,0.0,0.0,0.0004]
[1780451634568,68.91,66877.38,1.0,0.0,0.0,0.00039]
[1780451639623,68.91,66883.97,1.0,0.0,0.0,0.0004]
[1780451640778,68.91,66908.13,1.0,1e-05,0.0,0.00043]
[1780451646658,68.91,66932.57,1.0,1e-05,0.0,0.00047]
[1780451650882,68.91,66908.52,1.0,1e-05,0.0,0.00043]
[1780451656729,68.91,66899.7,1.0,1e-05,0.0,0.00042]
[1780451661766,68.91,66898.49,1.0,1e-05,0.0,0.00042]
[1780451666804,68.91,66898.51,1.0,1e-05,0.0,0.00042]
[1780451671030,68.91,66887.68,1.0,0.0,0.0,0.00039]
[1780451676873,68.91,66875.21,1.0,0.0,0.0,0.00037]
[1780451681909,68.91,66857.76,1.0,0.0,0.0,0.00035]
[1780451686948,68.91,66861.17,1.0,0.0,0.0,0.00035]
[1780451691179,68.91,66883.69,1.0,0.0,0.0,0.00038]
[1780451697024,68.91,66893.11,1.0,0.0,0.0,0.0004]
[1780451702061,68.91,66900.08,1.0,0.0,0.0,0.00041]
[1780451707102,68.91,66901.45,1.0,1e-05,0.0,0.00041]
[1780451712139,68.91,66886.48,1.0,0.0,0.0,0.00039]
[1780451717172,68.91,66899.77,1.0,0.0,0.0,0.00041]
[1780451722207,68.91,66898.87,1.0,0.0,0.0,0.00041]
[1780451725227,68.91,66874.32,1.0,0.0,0.0,0.00037]
[1780451729263,68.91,66851.06,1.0,0.0,0.0,0.00034]
[1780451734293,68.91,66846.94,1.0,0.0,0.0,0.00033]
[1780451739332,68.91,66861.8,1.0,0.0,0.0,0.00034]
[1780451744366,68.91,66869.27,1.0,0.0,0.0,0.00035]
[1780451749402,68.91,66864.25,1.0,0.0,0.0,0.00035]
[1780451754438,68.91,66865.45,1.0,0.0,0.0,0.00035]
[1780451759473,68.91,66878.9,1.0,0.0,0.0,0.00037]
[1780451764556,68.91,66868.01,1.0,0.0,0.0,0.00035]
[1780451770555,68.91,66862.34,1.0,0.0,0.0,0.00034]
[1780451775589,68.91,66880.18,1.0,0.0,0.0,0.00037]
[1780451780628,68.91,66884.72,1.0,0.0,0.0,0.00037]
[1780451785668,68.91,66850.46,1.0,0.0,0.0,0.00033]
[1780451790700,68.91,66843.73,1.0,0.0,0.0,0.00032]
[1780451795735,68.91,66842.53,1.0,0.0,0.0,0.00031]
[1780451800779,68.91,66825.77,1.0,0.0,0.0,0.00029]
[1780451805803,68.91,66819.49,1.0,0.0,0.0,0.00029]
[1780451810841,68.91,66825.06,1.0,0.0,0.0,0.00029]
[1780451815876,68.91,66836.6,1.0,0.0,0.0,0.0003]
[1780451820913,68.91,66834.1,1.0,0.0,0.0,0.0003]
[1780451825948,68.91,66841.81,1.0,0.0,0.0,0.00031]
[1780451830983,68.91,66843.21,1.0,0.0,0.0,0.00031]
[1780451836018,68.91,66838.28,1.0,0.0,0.0,0.00031]
[1780451841053,68.91,66826.89,1.0,0.0,0.0,0.00029]
[1780451846087,68.91,66825.17,1.0,0.0,0.0,0.00029]
[1780451851122,68.91,66824.52,1.0,0.0,0.0,0.00028]
[1780451856157,68.91,66823.61,1.0,0.0,0.0,0.00028]
[1780451861194,68.91,66827.82,1.0,0.0,0.0,0.00029]
[1780451866232,68.91,66825.84,1.0,0.0,0.0,0.00028]
[1780451871271,68.91,66816.21,1.0,0.0,0.0,0.00027]
[1780451876306,68.91,66821.2,1.0,0.0,0.0,0.00028]
[1780451881344,68.91,66822.36,1.0,0.0,0.0,0.00028]
[1780451886379,68.91,66821.21,1.0,0.0,0.0,0.00028]
[1780451891413,68.91,66818.92,1.0,0.0,0.0,0.00028]
[1780451896450,68.91,66817.41,1.0,0.0,0.0,0.00028]
[1780451901488,68.91,66816.67,1.0,0.0,0.0,0.00027]
[1780451906524,68.91,66815.65,1.0,0.0,0.0,0.00027]
[1780451911560,68.91,66811.5,1.0,0.0,0.0,0.00026]
[1780451916596,68.91,66821.32,1.0,0.0,0.0,0.00027]
[1780451921640,68.91,66836.25,1.0,0.0,0.0,0.00029]
[1780451926671,68.91,66841.68,1.0,0.0,0.0,0.00029]
[1780451931705,68.91,66833.18,1.0,0.0,0.0,0.00028]
[1780451936741,68.91,66828.91,1.0,0.0,0.0,0.00028]
[1780451941776,68.91,66829.69,1.0,0.0,0.0,0.00028]
[1780451946811,68.91,66829.89,1.0,0.0,0.0,0.00028]
[1780451951847,68.91,66840.74,1.0,0.0,0.0,0.00029]
[1780451956881,68.91,66841.37,1.0,0.0,0.0,0.00029]
[1780451961915,68.91,66839.83,1.0,0.0,0.0,0.00029]
[1780451966951,68.91,66838.4,1.0,0.0,0.0,0.00029]
[1780451971988,68.91,66831.4,1.0,0.0,0.0,0.00027]
[1780451977029,68.91,66837.61,1.0,0.0,0.0,0.00028]
[1780451982064,68.91,66831.73,1.0,0.0,0.0,0.00027]
[1780451987098,68.91,66834.66,1.0,0.0,0.0,0.00028]
[1780451992140,68.91,66826.47,1.0,0.0,0.0,0.00027]
[1780451997173,68.91,66822.0,1.0,0.0,0.0,0.00026]
[1780452002209,68.91,66822.96,1.0,0.0,0.0,0.00026]
[1780452007244,68.91,66820.61,1.0,0.0,0.0,0.00026]
[1780452012280,68.91,66818.68,1.0,0.0,0.0,0.00026]
[1780452017346,68.91,66799.39,1.0,0.0,0.0,0.00024]
[1780452019543,68.91,66756.44,1.0,0.0,0.0,0.00021]
[1780452023493,68.91,66733.39,1.0,0.0,0.0,0.00019]
[1780452029428,68.91,66749.68,1.0,0.0,0.0,0.0002]
[1780452034734,68.91,66761.98,1.0,0.0,0.0,0.0002]
[1780452040506,68.91,66767.98,1.0,0.0,0.0,0.00021]
[1780452045550,68.91,66750.64,1.0,0.0,0.0,0.0002]
[1780452050585,68.91,66749.08,1.0,0.0,0.0,0.00019]
[1780452055620,68.91,66728.88,1.0,0.0,0.0,0.00018]
[1780452060657,68.91,66713.15,1.0,0.0,0.0,0.00017]
[1780452065692,68.91,66720.91,1.0,0.0,0.0,0.00017]
[1780452070734,68.91,66735.62,1.0,0.0,0.0,0.00018]
[1780452075759,68.91,66740.19,1.0,0.0,0.0,0.00019]
[1780452080794,68.91,66722.75,1.0,0.0,0.0,0.00018]
[1780452085829,68.91,66717.17,1.0,0.0,0.0,0.00017]
[1780452088852,68.91,66691.06,1.0,0.0,0.0,0.00016]
[1780452091882,68.91,66672.84,1.0,0.0,0.0,0.00014]
[1780452096913,68.91,66665.63,1.0,0.0,0.0,0.00014]
[1780452101950,68.91,66641.83,1.0,0.0,0.0,0.00012]
[1780452106985,68.91,66642.47,1.0,0.0,0.0,0.00012]
[1780452112020,68.91,66665.16,1.0,0.0,0.0,0.00014]
[1780452117057,68.91,66648.42,1.0,0.0,0.0,0.00013]
[1780452122092,68.91,66637.02,1.0,0.0,0.0,0.00012]
[1780452127125,68.91,66646.09,1.0,0.0,0.0,0.00013]
[1780452132160,68.91,66644.26,1.0,0.0,0.0,0.00013]
[1780452137196,68.91,66649.46,1.0,0.0,0.0,0.00013]
[1780452142233,68.91,66649.4,1.0,0.0,0.0,0.00013]
[1780452147278,68.91,66665.76,1.0,0.0,0.0,0.00014]
[1780452151304,68.91,66649.8,1.0,0.0,0.0,0.00012]
[1780452156337,68.91,66650.69,1.0,0.0,0.0,0.00012]
[1780452161374,68.91,66651.36,1.0,0.0,0.0,0.00012]
[1780452166408,68.91,66647.42,1.0,0.0,0.0,0.00012]
[1780452171444,68.91,66663.18,1.0,0.0,0.0,0.00013]
[1780452176490,68.91,66685.22,1.0,0.0,0.0,0.00014]
[1780452181522,68.91,66696.46,1.0,0.0,0.0,0.00015]
[1780452185870,68.91,66734.79,1.0,0.0,0.0,0.00017]
[1780452191601,68.91,66734.2,1.0,0.0,0.0,0.00017]
[1780452196634,68.91,66734.88,1.0,0.0,0.0,0.00017]
[1780452201669,68.91,66744.32,1.0,0.0,0.0,0.00018]
[1780452206704,68.91,66757.61,1.0,0.0,0.0,0.00019]
[1780452211739,68.91,66757.63,1.0,0.0,0.0,0.00018]
[1780452216776,68.91,66759.26,1.0,0.0,0.0,0.00018]
[1780452221809,68.91,66776.97,1.0,0.0,0.0,0.0002]
[1780452226855,68.91,66793.04,1.0,0.0,0.0,0.00021]
[1780452231891,68.91,66799.75,1.0,0.0,0.0,0.00021]
[1780452236931,68.91,66805.67,1.0,0.0,0.0,0.00022]
[1780452241963,68.91,66806.11,1.0,0.0,0.0,0.00022]
[1780452246999,68.91,66821.41,1.0,0.0,0.0,0.00023]
[1780452252042,68.91,66817.02,1.0,0.0,0.0,0.00023]
[1780452257077,68.91,66818.72,1.0,0.0,0.0,0.00023]
[1780452262113,68.91,66813.97,1.0,0.0,0.0,0.00023]
[1780452267147,68.91,66818.37,1.0,0.0,0.0,0.00023]
[1780452272183,68.91,66819.81,1.0,0.0,0.0,0.00022]
[1780452276219,68.91,66794.06,1.0,0.0,0.0,0.0002]
[1780452281251,68.91,66782.08,1.0,0.0,0.0,0.00019]
[1780452286286,68.91,66788.61,1.0,0.0,0.0,0.0002]
[1780452291322,68.91,66790.14,1.0,0.0,0.0,0.0002]
[1780452296361,68.91,66791.97,1.0,0.0,0.0,0.0002]
[1780452301392,68.91,66792.33,1.0,0.0,0.0,0.0002]
[1780452306429,68.91,66793.84,1.0,0.0,0.0,0.0002]
[1780452311464,68.91,66804.41,1.0,0.0,0.0,0.00021]
[1780452316499,68.91,66807.29,1.0,0.0,0.0,0.00021]
[1780452321533,68.91,66807.3,1.0,0.0,0.0,0.00021]
[1780452326570,68.91,66810.66,1.0,0.0,0.0,0.00022]
[1780452331603,68.91,66809.47,1.0,0.0,0.0,0.00021]
[1780452336970,68.91,66813.21,1.0,0.0,0.0,0.00021]
[1780452342681,68.91,66813.72,1.0,0.0,0.0,0.00021]
[1780452347716,68.91,66811.19,1.0,0.0,0.0,0.00021]
[1780452352762,68.91,66829.13,1.0,0.0,0.0,0.00023]
[1780452357807,68.91,66822.82,1.0,0.0,0.0,0.00022]
[1780452362831,68.91,66821.81,1.0,0.0,0.0,0.00022]
[1780452367867,68.91,66814.71,1.0,0.0,0.0,0.00021]
[1780452371904,68.91,66784.43,1.0,0.0,0.0,0.00019]
[1780452376943,68.91,66792.03,1.0,0.0,0.0,0.0002]
[1780452381977,68.91,66801.16,1.0,0.0,0.0,0.0002]
[1780452387324,68.91,66812.56,1.0,0.0,0.0,0.00021]
[1780452393054,68.91,66813.05,1.0,0.0,0.0,0.00021]
[1780452398092,68.91,66807.91,1.0,0.0,0.0,0.0002]
[1780452403125,68.91,66808.13,1.0,0.0,0.0,0.0002]
[1780452408162,68.91,66815.28,1.0,0.0,0.0,0.00021]
[1780452413197,68.91,66796.56,1.0,0.0,0.0,0.00019]
[1780452418231,68.91,66796.8,1.0,0.0,0.0,0.00019]
[1780452423266,68.91,66800.26,1.0,0.0,0.0,0.0002]
[1780452428301,68.91,66778.82,1.0,0.0,0.0,0.00018]
[1780452430315,68.91,66750.66,1.0,0.0,0.0,0.00016]
[1780452435352,68.91,66743.25,1.0,0.0,0.0,0.00016]
[1780452440385,68.91,66746.02,1.0,0.0,0.0,0.00016]
[1780452445419,68.91,66731.94,1.0,0.0,0.0,0.00015]
[1780452450455,68.91,66739.1,1.0,0.0,0.0,0.00015]
[1780452455488,68.91,66744.41,1.0,0.0,0.0,0.00015]
[1780452460525,68.91,66725.13,1.0,0.0,0.0,0.00014]
[1780452465560,68.91,66711.07,1.0,0.0,0.0,0.00013]
[1780452470596,68.91,66707.1,1.0,0.0,0.0,0.00013]
[1780452475631,68.91,66706.33,1.0,0.0,0.0,0.00013]
[1780452480666,68.91,66711.04,1.0,0.0,0.0,0.00013]
[1780452485702,68.91,66703.71,1.0,0.0,0.0,0.00013]
[1780452490738,68.91,66718.23,1.0,0.0,0.0,0.00014]
[1780452495771,68.91,66722.04,1.0,0.0,0.0,0.00014]
[1780452500807,68.91,66721.99,1.0,0.0,0.0,0.00014]
[1780452505843,68.91,66715.67,1.0,0.0,0.0,0.00014]
[1780452510878,68.91,66700.49,1.0,0.0,0.0,0.00013]
[1780452515911,68.91,66705.33,1.0,0.0,0.0,0.00013]
[1780452520948,68.91,66698.91,1.0,0.0,0.0,0.00012]
[1780452525984,68.91,66712.31,1.0,0.0,0.0,0.00013]
[1780452531019,68.91,66711.56,1.0,0.0,0.0,0.00013]
[1780452536054,68.91,66712.06,1.0,0.0,0.0,0.00013]
[1780452541089,68.91,66710.0,1.0,0.0,0.0,0.00013]
[1780452546126,68.91,66711.9,1.0,0.0,0.0,0.00013]
[1780452551159,68.91,66712.21,1.0,0.0,0.0,0.00013]
[1780452556193,68.91,66729.37,1.0,0.0,0.0,0.00014]
[1780452558538,68.91,66756.01,1.0,0.0,0.0,0.00016]
[1780452564264,68.91,66783.73,1.0,0.0,0.0,0.00017]
[1780452569299,68.91,66804.64,1.0,0.0,0.0,0.00019]
[1780452574334,68.91,66801.16,1.0,0.0,0.0,0.00018]
[1780452579368,68.91,66797.48,1.0,0.0,0.0,0.00018]
[1780452584406,68.91,66810.99,1.0,0.0,0.0,0.00019]
[1780452589439,68.91,66811.39,1.0,0.0,0.0,0.00019]
[1780452594474,68.91,66808.05,1.0,0.0,0.0,0.00018]
[1780452599842,68.91,66794.95,1.0,0.0,0.0,0.00017]
[1780452605557,68.91,66797.11,1.0,0.0,0.0,0.00018]
[1780452610589,68.91,66793.54,1.0,0.0,0.0,0.00017]
[1780452615623,68.91,66788.56,1.0,0.0,0.0,0.00017]
[1780452620663,68.91,66790.42,1.0,0.0,0.0,0.00017]
[1780452625698,68.91,66786.45,1.0,0.0,0.0,0.00017]
[1780452630754,68.91,66784.37,1.0,0.0,0.0,0.00017]
[1780452631748,68.91,66773.87,1.0,0.0,0.0,0.00016]
[1780452636786,68.91,66767.02,1.0,0.0,0.0,0.00015]
[1780452641821,68.91,66768.74,1.0,0.0,0.0,0.00015]
[1780452646860,68.91,66766.77,1.0,0.0,0.0,0.00015]
[1780452651890,68.91,66761.4,1.0,0.0,0.0,0.00015]
[1780452656925,68.91,66755.77,1.0,0.0,0.0,0.00015]
[1780452661966,68.91,66764.19,1.0,0.0,0.0,0.00015]
[1780452666998,68.91,66758.16,1.0,0.0,0.0,0.00015]
[1780452672034,68.91,66760.51,1.0,0.0,0.0,0.00015]
[1780452677068,68.91,66759.69,1.0,0.0,0.0,0.00015]
[1780452682107,68.91,66765.7,1.0,0.0,0.0,0.00015]
[1780452687144,68.91,66766.93,1.0,0.0,0.0,0.00015]
[1780452692180,68.91,66775.14,1.0,0.0,0.0,0.00015]
[1780452697215,68.91,66774.26,1.0,0.0,0.0,0.00015]
[1780452702258,68.91,66773.3,1.0,0.0,0.0,0.00015]
[1780452707291,68.91,66759.29,1.0,0.0,0.0,0.00014]
[1780452712326,68.91,66761.73,1.0,0.0,0.0,0.00014]
[1780452717365,68.91,66771.69,1.0,0.0,0.0,0.00015]
[1780452722398,68.91,66761.61,1.0,0.0,0.0,0.00014]
[1780452727433,68.91,66760.34,1.0,0.0,0.0,0.00014]
[1780452732471,68.91,66767.23,1.0,0.0,0.0,0.00015]
[1780452737505,68.91,66766.88,1.0,0.0,0.0,0.00015]
[1780452742539,68.91,66776.64,1.0,0.0,0.0,0.00015]
[1780452747575,68.91,66778.3,1.0,0.0,0.0,0.00015]
[1780452752610,68.91,66777.34,1.0,0.0,0.0,0.00015]
[1780452757643,68.91,66778.62,1.0,0.0,0.0,0.00015]
[1780452762681,68.91,66789.18,1.0,0.0,0.0,0.00016]
[1780452767715,68.91,66790.82,1.0,0.0,0.0,0.00016]
[1780452772752,68.91,66791.44,1.0,0.0,0.0,0.00016]
[1780452777786,68.91,66786.71,1.0,0.0,0.0,0.00015]
[1780452782821,68.91,66786.67,1.0,0.0,0.0,0.00015]
[1780452787855,68.91,66786.78,1.0,0.0,0.0,0.00015]
[1780452792891,68.91,66786.57,1.0,0.0,0.0,0.00015]
[1780452797929,68.91,66785.42,1.0,0.0,0.0,0.00015]
[1780452803969,68.91,66784.93,1.0,0.0,0.0,0.00015]
[1780452806990,68.91,66761.05,1.0,0.0,0.0,0.00014]
[1780452812027,68.91,66751.27,1.0,0.0,0.0,0.00013]
[1780452817061,68.91,66750.09,1.0,0.0,0.0,0.00013]
[1780452822097,68.91,66750.03,1.0,0.0,0.0,0.00013]
[1780452827131,68.91,66750.1,1.0,0.0,0.0,0.00013]
[1780452832487,68.91,66755.69,1.0,0.0,0.0,0.00013]
[1780452838207,68.91,66755.63,1.0,0.0,0.0,0.00013]
[1780452843244,68.91,66752.13,1.0,0.0,0.0,0.00013]
[1780452848282,68.91,66753.01,1.0,0.0,0.0,0.00013]
[1780452853313,68.91,66753.6,1.0,0.0,0.0,0.00013]
[1780452860361,68.91,66752.68,1.0,0.0,0.0,0.00013]
[1780452865397,68.91,66765.91,1.0,0.0,0.0,0.00014]
[1780452870436,68.91,66770.1,1.0,0.0,0.0,0.00014]
[1780452875471,68.91,66770.54,1.0,0.0,0.0,0.00014]
[1780452880510,68.91,66762.78,1.0,0.0,0.0,0.00013]
[1780452885541,68.91,66756.11,1.0,0.0,0.0,0.00013]
[1780452890578,68.91,66755.72,1.0,0.0,0.0,0.00013]
[1780452895610,68.91,66749.35,1.0,0.0,0.0,0.00012]
[1780452900646,68.91,66727.29,1.0,0.0,0.0,0.00011]
[1780452905682,68.91,66731.96,1.0,0.0,0.0,0.00012]
[1780452910035,68.91,66754.89,1.0,0.0,0.0,0.00013]
[1780452915753,68.91,66756.27,1.0,0.0,0.0,0.00013]
[1780452920110,68.91,66731.7,1.0,0.0,0.0,0.00012]
[1780452925822,68.91,66732.03,1.0,0.0,0.0,0.00012]
[1780452930185,68.91,66706.56,1.0,0.0,0.0,0.0001]
[1780452935899,68.91,66708.29,1.0,0.0,0.0,0.0001]
[1780452940938,68.91,66702.58,1.0,0.0,0.0,0.0001]
[1780452945970,68.91,66698.4,1.0,0.0,0.0,0.0001]
[1780452951036,68.91,66691.61,1.0,0.0,0.0,0.0001]
[1780452956055,68.91,66700.18,1.0,0.0,0.0,0.0001]
[1780452961091,68.91,66700.58,1.0,0.0,0.0,0.0001]
[1780452966131,68.91,66686.19,1.0,0.0,0.0,9e-05]
[1780452971167,68.91,66683.68,1.0,0.0,0.0,9e-05]
[1780452976198,68.91,66712.52,1.0,0.0,0.0,0.0001]
[1780452981239,68.91,66727.35,1.0,0.0,0.0,0.00011]
[1780452986270,68.91,66733.24,1.0,0.0,0.0,0.00011]
[1780452991306,68.91,66739.42,1.0,0.0,0.0,0.00011]
[1780452996342,68.91,66756.37,1.0,0.0,0.0,0.00012]
[1780453001377,68.91,66758.97,1.0,0.0,0.0,0.00012]
[1780453006413,68.91,66758.86,1.0,0.0,0.0,0.00012]
[1780453011452,68.91,66761.42,1.0,0.0,0.0,0.00012]
[1780453016483,68.91,66763.61,1.0,0.0,0.0,0.00012]
[1780453021519,68.91,66775.77,1.0,0.0,0.0,0.00013]
[1780453026564,68.91,66779.21,1.0,0.0,0.0,0.00013]
[1780453031597,68.91,66786.91,1.0,0.0,0.0,0.00014]
[1780453036638,68.91,66809.95,1.0,0.0,0.0,0.00015]
[1780453042723,68.91,66811.51,1.0,0.0,0.0,0.00015]
[1780453047757,68.91,66795.35,1.0,0.0,0.0,0.00014]
[1780453052792,68.91,66793.95,1.0,0.0,0.0,0.00013]
[1780453057828,68.91,66792.66,1.0,0.0,0.0,0.00013]
[1780453062862,68.91,66799.74,1.0,0.0,0.0,0.00014]
[1780453067899,68.91,66801.03,1.0,0.0,0.0,0.00014]
[1780453072932,68.91,66808.57,1.0,0.0,0.0,0.00014]
[1780453077968,68.91,66808.48,1.0,0.0,0.0,0.00014]
[1780453083004,68.91,66810.04,1.0,0.0,0.0,0.00014]
[1780453088040,68.91,66821.51,1.0,0.0,0.0,0.00015]
[1780453093074,68.91,66816.39,1.0,0.0,0.0,0.00015]
[1780453098108,68.91,66818.15,1.0,0.0,0.0,0.00015]
[1780453103145,68.91,66810.06,1.0,0.0,0.0,0.00014]
[1780453108178,68.91,66810.02,1.0,0.0,0.0,0.00014]
[1780453113214,68.91,66822.83,1.0,0.0,0.0,0.00015]
[1780453118251,68.91,66830.68,1.0,0.0,0.0,0.00015]
[1780453123285,68.91,66822.81,1.0,0.0,0.0,0.00015]
[1780453128319,68.91,66835.7,1.0,0.0,0.0,0.00015]
[1780453133354,68.91,66833.15,1.0,0.0,0.0,0.00015]
[1780453138399,68.91,66839.15,1.0,0.0,0.0,0.00016]
[1780453143425,68.91,66842.64,1.0,0.0,0.0,0.00016]
[1780453148459,68.91,66836.82,1.0,0.0,0.0,0.00015]
[1780453153498,68.91,66836.49,1.0,0.0,0.0,0.00015]
[1780453158532,68.91,66835.86,1.0,0.0,0.0,0.00015]
[1780453163566,68.91,66838.47,1.0,0.0,0.0,0.00016]
[1780453168603,68.91,66828.26,1.0,0.0,0.0,0.00015]
[1780453173639,68.91,66830.23,1.0,0.0,0.0,0.00015]
[1780453178673,68.91,66830.4,1.0,0.0,0.0,0.00015]
[1780453183708,68.91,66839.03,1.0,0.0,0.0,0.00015]
[1780453188754,68.91,66820.15,1.0,0.0,0.0,0.00014]
[1780453193779,68.91,66824.66,1.0,0.0,0.0,0.00014]
[1780453198813,68.91,66836.49,1.0,0.0,0.0,0.00015]
[1780453203848,68.91,66832.73,1.0,0.0,0.0,0.00015]
[1780453208883,68.91,66831.92,1.0,0.0,0.0,0.00015]
[1780453213923,68.91,66823.31,1.0,0.0,0.0,0.00014]
[1780453218954,68.91,66812.54,1.0,0.0,0.0,0.00014]
[1780453225003,68.91,66799.3,1.0,0.0,0.0,0.00013]
[1780453228090,68.91,66771.82,1.0,0.0,0.0,0.00011]
[1780453234061,68.91,66775.67,1.0,0.0,0.0,0.00011]
[1780453239098,68.91,66762.12,1.0,0.0,0.0,0.00011]
[1780453244144,68.91,66775.73,1.0,0.0,0.0,0.00011]
[1780453249180,68.91,66771.81,1.0,0.0,0.0,0.00011]
[1780453254216,68.91,66770.06,1.0,0.0,0.0,0.00011]
[1780453259250,68.91,66749.89,1.0,0.0,0.0,0.0001]
[1780453264288,68.91,66743.23,1.0,0.0,0.0,0.0001]
[1780453269324,68.91,66736.97,1.0,0.0,0.0,0.0001]
[1780453274360,68.91,66721.15,1.0,0.0,0.0,9e-05]
[1780453279398,68.91,66697.59,1.0,0.0,0.0,8e-05]
[1780453284432,68.91,66700.43,1.0,0.0,0.0,8e-05]
[1780453289471,68.91,66695.96,1.0,0.0,0.0,8e-05]
[1780453294507,68.91,66685.55,1.0,0.0,0.0,8e-05]
[1780453299540,68.91,66659.89,1.0,0.0,0.0,7e-05]
[1780453304573,68.91,66650.55,1.0,0.0,0.0,7e-05]
[1780453309610,68.91,66642.33,1.0,0.0,0.0,6e-05]
[1780453314643,68.91,66630.07,1.0,0.0,0.0,6e-05]
[1780453319679,68.91,66606.41,1.0,0.0,0.0,5e-05]
[1780453324721,68.91,66588.36,1.0,0.0,0.0,5e-05]
[1780453329751,68.91,66591.41,1.0,0.0,0.0,5e-05]
[1780453334787,68.91,66581.76,1.0,0.0,0.0,5e-05]
[1780453339821,68.91,66581.1,1.0,0.0,0.0,5e-05]
[1780453343848,68.91,66605.81,1.0,0.0,0.0,5e-05]
[1780453348884,68.91,66590.49,1.0,0.0,0.0,5e-05]
[1780453351917,68.91,66580.67,1.0,0.0,0.0,5e-05]
[1780453356951,68.91,66568.9,1.0,0.0,0.0,4e-05]
[1780453361986,68.91,66586.25,1.0,0.0,0.0,5e-05]
[1780453367019,68.91,66589.27,1.0,0.0,0.0,5e-05]
[1780453369032,68.91,66587.95,1.0,0.0,0.0,5e-05]
[1780453372054,68.91,66587.98,1.0,0.0,0.0,5e-05]
[1780453377088,68.91,66600.48,1.0,0.0,0.0,5e-05]
[1780453382139,68.91,66603.7,1.0,0.0,0.0,5e-05]
[1780453387160,68.91,66615.21,1.0,0.0,0.0,5e-05]
[1780453392193,68.91,66622.29,1.0,0.0,0.0,6e-05]
[1780453397227,68.91,66601.99,1.0,0.0,0.0,5e-05]
[1780453402265,68.91,66584.27,1.0,0.0,0.0,5e-05]
[1780453407300,68.91,66577.64,1.0,0.0,0.0,5e-05]
[1780453412336,68.91,66585.37,1.0,0.0,0.0,5e-05]
[1780453417373,68.91,66589.32,1.0,0.0,0.0,5e-05]
[1780453422408,68.91,66592.35,1.0,0.0,0.0,5e-05]
[1780453427846,68.91,66568.64,1.0,0.0,0.0,4e-05]
[1780453433504,68.91,66568.41,1.0,0.0,0.0,4e-05]
[1780453438540,68.91,66576.81,1.0,0.0,0.0,4e-05]
[1780453443574,68.91,66574.54,1.0,0.0,0.0,4e-05]
[1780453448610,68.91,66564.41,1.0,0.0,0.0,4e-05]
[1780453453644,68.91,66580.19,1.0,0.0,0.0,5e-05]
[1780453458681,68.91,66576.42,1.0,0.0,0.0,4e-05]
[1780453463715,68.91,66569.79,1.0,0.0,0.0,4e-05]
[1780453468751,68.91,66569.24,1.0,0.0,0.0,4e-05]
[1780453473786,68.91,66576.2,1.0,0.0,0.0,4e-05]
[1780453478821,68.91,66579.57,1.0,0.0,0.0,4e-05]
[1780453483855,68.91,66579.49,1.0,0.0,0.0,4e-05]
[1780453488890,68.91,66579.43,1.0,0.0,0.0,4e-05]
[1780453493925,68.91,66581.14,1.0,0.0,0.0,4e-05]
[1780453498962,68.91,66581.15,1.0,0.0,0.0,4e-05]
[1780453503997,68.91,66581.01,1.0,0.0,0.0,4e-05]
[1780453509030,68.91,66587.41,1.0,0.0,0.0,4e-05]
[1780453514067,68.91,66587.72,1.0,0.0,0.0,5e-05]
[1780453519101,68.91,66594.48,1.0,0.0,0.0,5e-05]
[1780453524136,68.91,66596.53,1.0,0.0,0.0,5e-05]
[1780453529173,68.91,66594.75,1.0,0.0,0.0,5e-05]
[1780453534207,68.91,66593.35,1.0,0.0,0.0,4e-05]
[1780453539242,68.91,66590.51,1.0,0.0,0.0,4e-05]
[1780453544309,68.91,66575.33,1.0,0.0,0.0,4e-05]
[1780453549340,68.91,66577.36,1.0,0.0,0.0,4e-05]
[1780453554374,68.91,66587.01,1.0,0.0,0.0,4e-05]
[1780453559410,68.91,66594.31,1.0,0.0,0.0,4e-05]
[1780453564448,68.91,66597.75,1.0,0.0,0.0,5e-05]
[1780453569482,68.91,66599.43,1.0,0.0,0.0,5e-05]
[1780453574515,68.91,66598.15,1.0,0.0,0.0,5e-05]
[1780453579550,68.91,66600.02,1.0,0.0,0.0,5e-05]
[1780453584612,68.91,66583.26,1.0,0.0,0.0,4e-05]
[1780453589639,68.91,66590.53,1.0,0.0,0.0,4e-05]
[1780453594676,68.91,66600.5,1.0,0.0,0.0,4e-05]
[1780453599712,68.91,66608.82,1.0,0.0,0.0,5e-05]
[1780453604752,68.91,66607.16,1.0,0.0,0.0,5e-05]
[1780453606765,68.91,66580.19,1.0,0.0,0.0,4e-05]
[1780453612163,68.91,66570.92,1.0,0.0,0.0,4e-05]
[1780453617840,68.91,66571.58,1.0,0.0,0.0,4e-05]
[1780453622876,68.91,66573.93,1.0,0.0,0.0,4e-05]
[1780453627910,68.91,66584.89,1.0,0.0,0.0,4e-05]
[1780453632948,68.91,66584.47,1.0,0.0,0.0,4e-05]
[1780453637983,68.91,66593.01,1.0,0.0,0.0,4e-05]
[1780453643022,68.91,66582.91,1.0,0.0,0.0,4e-05]
[1780453648058,68.91,66588.47,1.0,0.0,0.0,4e-05]
[1780453653092,68.91,66581.79,1.0,0.0,0.0,4e-05]
[1780453658127,68.91,66574.27,1.0,0.0,0.0,4e-05]
[1780453663162,68.91,66569.48,1.0,0.0,0.0,4e-05]
[1780453668199,68.91,66563.61,1.0,0.0,0.0,4e-05]
[1780453673234,68.91,66573.9,1.0,0.0,0.0,4e-05]
[1780453678268,68.91,66565.58,1.0,0.0,0.0,4e-05]
[1780453683302,68.91,66564.93,1.0,0.0,0.0,4e-05]
[1780453688339,68.91,66573.54,1.0,0.0,0.0,4e-05]
[1780453693374,68.91,66570.04,1.0,0.0,0.0,4e-05]
[1780453698409,68.91,66568.72,1.0,0.0,0.0,4e-05]
[1780453703444,68.91,66567.37,1.0,0.0,0.0,4e-05]
[1780453708479,68.91,66572.37,1.0,0.0,0.0,4e-05]
[1780453713513,68.91,66573.36,1.0,0.0,0.0,4e-05]
[1780453718553,68.91,66583.13,1.0,0.0,0.0,4e-05]
[1780453723584,68.91,66574.54,1.0,0.0,0.0,4e-05]
[1780453728620,68.91,66572.45,1.0,0.0,0.0,4e-05]
[1780453733654,68.91,66569.34,1.0,0.0,0.0,4e-05]
[1780453738689,68.91,66568.56,1.0,0.0,0.0,4e-05]
[1780453743726,68.91,66576.22,1.0,0.0,0.0,4e-05]
[1780453748762,68.91,66583.63,1.0,0.0,0.0,4e-05]
[1780453753799,68.91,66586.06,1.0,0.0,0.0,4e-05]
[1780453758833,68.91,66585.8,1.0,0.0,0.0,4e-05]
[1780453763875,68.91,66572.09,1.0,0.0,0.0,4e-05]
[1780453768911,68.91,66559.14,1.0,0.0,0.0,3e-05]
[1780453771932,68.91,66543.68,1.0,0.0,0.0,3e-05]
[1780453776982,68.91,66542.52,1.0,0.0,0.0,3e-05]
[1780453782006,68.91,66535.0,1.0,0.0,0.0,3e-05]
[1780453787044,68.91,66546.27,1.0,0.0,0.0,3e-05]
[1780453792089,68.91,66549.04,1.0,0.0,0.0,3e-05]
[1780453797119,68.91,66554.87,1.0,0.0,0.0,3e-05]
[1780453802156,68.91,66551.29,1.0,0.0,0.0,3e-05]
[1780453807190,68.91,66562.38,1.0,0.0,0.0,3e-05]
[1780453812227,68.91,66562.57,1.0,0.0,0.0,3e-05]
[1780453817262,68.91,66565.13,1.0,0.0,0.0,3e-05]
[1780453822299,68.91,66565.15,1.0,0.0,0.0,3e-05]
[1780453827332,68.91,66563.9,1.0,0.0,0.0,3e-05]
[1780453832366,68.91,66558.29,1.0,0.0,0.0,3e-05]
[1780453837402,68.91,66570.3,1.0,0.0,0.0,3e-05]
[1780453842440,68.91,66571.85,1.0,0.0,0.0,3e-05]
[1780453847470,68.91,66567.02,1.0,0.0,0.0,3e-05]
[1780453852507,68.91,66573.55,1.0,0.0,0.0,3e-05]
[1780453857541,68.91,66576.13,1.0,0.0,0.0,3e-05]
[1780453862579,68.91,66574.96,1.0,0.0,0.0,3e-05]
[1780453867617,68.91,66580.66,1.0,0.0,0.0,3e-05]
[1780453872651,68.91,66598.53,1.0,0.0,0.0,4e-05]
[1780453877685,68.91,66606.31,1.0,0.0,0.0,4e-05]
[1780453881713,68.91,66629.78,1.0,0.0,0.0,4e-05]
[1780453886748,68.91,66639.34,1.0,0.0,0.0,4e-05]
[1780453891783,68.91,66627.81,1.0,0.0,0.0,4e-05]
[1780453896818,68.91,66611.7,1.0,0.0,0.0,4e-05]
[1780453901853,68.91,66591.16,1.0,0.0,0.0,4e-05]
[1780453906889,68.91,66580.06,1.0,0.0,0.0,3e-05]
[1780453911927,68.91,66573.39,1.0,0.0,0.0,3e-05]
[1780453917376,68.91,66577.61,1.0,0.0,0.0,3e-05]
[1780453923005,68.91,66573.59,1.0,0.0,0.0,3e-05]
[1780453928043,68.91,66550.09,1.0,0.0,0.0,3e-05]
[1780453933081,68.91,66514.48,1.0,0.0,0.0,3e-05]
[1780453938114,68.91,66499.45,1.0,0.0,0.0,2e-05]
[1780453943148,68.91,66499.45,1.0,0.0,0.0,2e-05]
[1780453948185,68.91,66502.21,1.0,0.0,0.0,2e-05]
[1780453953222,68.91,66526.12,1.0,0.0,0.0,3e-05]
[1780453958258,68.91,66516.76,1.0,0.0,0.0,2e-05]
[1780453963294,68.91,66514.67,1.0,0.0,0.0,2e-05]
[1780453968328,68.91,66517.81,1.0,0.0,0.0,2e-05]
[1780453973362,68.91,66519.2,1.0,0.0,0.0,2e-05]
[1780453978399,68.91,66530.65,1.0,0.0,0.0,3e-05]
[1780453983437,68.91,66538.53,1.0,0.0,0.0,3e-05]
[1780453988474,68.91,66552.75,1.0,0.0,0.0,3e-05]
[1780453993509,68.91,66554.05,1.0,0.0,0.0,3e-05]
[1780453998543,68.91,66562.36,1.0,0.0,0.0,3e-05]
[1780454003578,68.91,66568.74,1.0,0.0,0.0,3e-05]
[1780454008616,68.91,66574.24,1.0,0.0,0.0,3e-05]
[1780454013656,68.91,66581.0,1.0,0.0,0.0,3e-05]
[1780454018692,68.91,66581.88,1.0,0.0,0.0,3e-05]
[1780454023725,68.91,66581.0,1.0,0.0,0.0,3e-05]
[1780454028762,68.91,66587.26,1.0,0.0,0.0,3e-05]
[1780454033796,68.91,66596.38,1.0,0.0,0.0,3e-05]
[1780454038832,68.91,66609.36,1.0,0.0,0.0,4e-05]
[1780454043878,68.91,66614.6,1.0,0.0,0.0,4e-05]
[1780454048912,68.91,66614.48,1.0,0.0,0.0,4e-05]
[1780454053949,68.91,66612.67,1.0,0.0,0.0,4e-05]
[1780454058983,68.91,66597.71,1.0,0.0,0.0,3e-05]
[1780454064019,68.91,66615.84,1.0,0.0,0.0,4e-05]
[1780454069056,68.91,66618.89,1.0,0.0,0.0,4e-05]
[1780454074088,68.91,66618.19,1.0,0.0,0.0,4e-05]
[1780454079124,68.91,66605.43,1.0,0.0,0.0,3e-05]
[1780454085167,68.91,66605.77,1.0,0.0,0.0,3e-05]
[1780454090621,68.91,66605.89,1.0,0.0,0.0,3e-05]
[1780454096245,68.91,66593.52,1.0,0.0,0.0,3e-05]
[1780454101279,68.91,66581.1,1.0,0.0,0.0,3e-05]
[1780454106316,68.91,66586.55,1.0,0.0,0.0,3e-05]
[1780454111350,68.91,66586.34,1.0,0.0,0.0,3e-05]
[1780454116384,68.91,66586.66,1.0,0.0,0.0,3e-05]
[1780454121421,68.91,66581.48,1.0,0.0,0.0,3e-05]
[1780454126455,68.91,66588.61,1.0,0.0,0.0,3e-05]
[1780454131490,68.91,66584.22,1.0,0.0,0.0,3e-05]
[1780454136525,68.91,66581.33,1.0,0.0,0.0,3e-05]
[1780454141560,68.91,66558.42,1.0,0.0,0.0,3e-05]
[1780454146596,68.91,66557.25,1.0,0.0,0.0,3e-05]
[1780454151630,68.91,66553.84,1.0,0.0,0.0,3e-05]
[1780454156667,68.91,66557.02,1.0,0.0,0.0,3e-05]
[1780454161701,68.91,66567.23,1.0,0.0,0.0,3e-05]
[1780454166736,68.91,66568.53,1.0,0.0,0.0,3e-05]
[1780454171772,68.91,66568.09,1.0,0.0,0.0,3e-05]
[1780454176808,68.91,66567.9,1.0,0.0,0.0,3e-05]
[1780454181844,68.91,66548.31,1.0,0.0,0.0,2e-05]
[1780454186877,68.91,66553.06,1.0,0.0,0.0,3e-05]
[1780454191914,68.91,66571.11,1.0,0.0,0.0,3e-05]
[1780454196949,68.91,66576.96,1.0,0.0,0.0,3e-05]
[1780454201983,68.91,66582.48,1.0,0.0,0.0,3e-05]
[1780454207024,68.91,66574.59,1.0,0.0,0.0,3e-05]
[1780454212061,68.91,66579.47,1.0,0.0,0.0,3e-05]
[1780454217098,68.91,66595.69,1.0,0.0,0.0,3e-05]
[1780454222131,68.91,66619.31,1.0,0.0,0.0,3e-05]
[1780454227168,68.91,66621.32,1.0,0.0,0.0,3e-05]
[1780454232203,68.91,66633.36,1.0,0.0,0.0,3e-05]
[1780454237238,68.91,66631.6,1.0,0.0,0.0,3e-05]
[1780454242274,68.91,66649.51,1.0,0.0,0.0,4e-05]
[1780454247308,68.91,66635.55,1.0,0.0,0.0,3e-05]
[1780454252346,68.91,66656.94,1.0,0.0,0.0,4e-05]
[1780454257383,68.91,66643.17,1.0,0.0,0.0,3e-05]
[1780454262417,68.91,66641.11,1.0,0.0,0.0,3e-05]
[1780454267452,68.91,66637.69,1.0,0.0,0.0,3e-05]
[1780454272951,68.91,66653.19,1.0,0.0,0.0,4e-05]
[1780454278531,68.91,66678.75,1.0,0.0,0.0,4e-05]
[1780454283568,68.91,66697.59,1.0,0.0,0.0,4e-05]
[1780454288602,68.91,66686.33,1.0,0.0,0.0,4e-05]
[1780454293644,68.91,66684.6,1.0,0.0,0.0,4e-05]
[1780454299138,68.91,66672.23,1.0,0.0,0.0,4e-05]
[1780454304722,68.91,66676.69,1.0,0.0,0.0,4e-05]
[1780454309755,68.91,66681.6,1.0,0.0,0.0,4e-05]
[1780454315797,68.91,66682.28,1.0,0.0,0.0,4e-05]
[1780454320831,68.91,66682.73,1.0,0.0,0.0,4e-05]
[1780454325867,68.91,66685.19,1.0,0.0,0.0,4e-05]
[1780454330901,68.91,66697.98,1.0,0.0,0.0,4e-05]
[1780454335938,68.91,66726.36,1.0,0.0,0.0,5e-05]
[1780454340971,68.91,66730.94,1.0,0.0,0.0,5e-05]
[1780454346010,68.91,66733.07,1.0,0.0,0.0,5e-05]
[1780454351049,68.91,66732.56,1.0,0.0,0.0,5e-05]
[1780454356080,68.91,66738.77,1.0,0.0,0.0,5e-05]
[1780454361197,68.91,66733.47,1.0,0.0,0.0,5e-05]
[1780454366226,68.91,66729.55,1.0,0.0,0.0,5e-05]
[1780454371259,68.91,66720.17,1.0,0.0,0.0,4e-05]
[1780454376295,68.91,66722.27,1.0,0.0,0.0,5e-05]
[1780454381334,68.91,66723.81,1.0,0.0,0.0,5e-05]
[1780454386368,68.91,66730.52,1.0,0.0,0.0,5e-05]
[1780454391403,68.91,66732.62,1.0,0.0,0.0,5e-05]
[1780454396439,68.91,66729.19,1.0,0.0,0.0,5e-05]
[1780454401481,68.91,66720.0,1.0,0.0,0.0,4e-05]
[1780454406516,68.91,66715.93,1.0,0.0,0.0,4e-05]
[1780454411550,68.91,66715.55,1.0,0.0,0.0,4e-05]
[1780454416586,68.91,66715.63,1.0,0.0,0.0,4e-05]
[1780454421620,68.91,66713.67,1.0,0.0,0.0,4e-05]
[1780454426656,68.91,66713.54,1.0,0.0,0.0,4e-05]
[1780454431695,68.91,66705.61,1.0,0.0,0.0,4e-05]
[1780454436729,68.91,66698.8,1.0,0.0,0.0,4e-05]
[1780454441764,68.91,66706.17,1.0,0.0,0.0,4e-05]
[1780454446799,68.91,66719.05,1.0,0.0,0.0,4e-05]
[1780454451835,68.91,66721.15,1.0,0.0,0.0,4e-05]
[1780454456869,68.91,66721.79,1.0,0.0,0.0,4e-05]
[1780454461905,68.91,66725.31,1.0,0.0,0.0,4e-05]
[1780454466943,68.91,66728.09,1.0,0.0,0.0,4e-05]
[1780454471976,68.91,66726.57,1.0,0.0,0.0,4e-05]
[1780454477012,68.91,66744.63,1.0,0.0,0.0,5e-05]
[1780454482048,68.91,66749.74,1.0,0.0,0.0,5e-05]
[1780454486076,68.91,66722.39,1.0,0.0,0.0,4e-05]
[1780454491111,68.91,66720.69,1.0,0.0,0.0,4e-05]
[1780454496145,68.91,66721.25,1.0,0.0,0.0,4e-05]
[1780454501181,68.91,66715.98,1.0,0.0,0.0,4e-05]
[1780454506214,68.91,66714.99,1.0,0.0,0.0,4e-05]
[1780454511250,68.91,66710.18,1.0,0.0,0.0,4e-05]
[1780454516285,68.91,66713.57,1.0,0.0,0.0,4e-05]
[1780454521321,68.91,66713.07,1.0,0.0,0.0,4e-05]
[1780454526355,68.91,66713.71,1.0,0.0,0.0,4e-05]
[1780454531394,68.91,66713.16,1.0,0.0,0.0,4e-05]
[1780454536430,68.91,66725.77,1.0,0.0,0.0,4e-05]
[1780454541519,68.91,66722.37,1.0,0.0,0.0,4e-05]
[1780454546906,68.91,66714.24,1.0,0.0,0.0,4e-05]
[1780454551544,68.91,66702.3,1.0,0.0,0.0,4e-05]
[1780454556578,68.91,66692.03,1.0,0.0,0.0,4e-05]
[1780454562020,68.91,66690.62,1.0,0.0,0.0,4e-05]
[1780454567656,68.91,66685.63,1.0,0.0,0.0,3e-05]
[1780454572690,68.91,66683.66,1.0,0.0,0.0,3e-05]
[1780454577726,68.91,66680.83,1.0,0.0,0.0,3e-05]
[1780454582762,68.91,66681.57,1.0,0.0,0.0,3e-05]
[1780454587799,68.91,66683.09,1.0,0.0,0.0,3e-05]
[1780454592833,68.91,66679.14,1.0,0.0,0.0,3e-05]
[1780454598273,68.91,66697.52,1.0,0.0,0.0,4e-05]
[1780454603912,68.91,66676.82,1.0,0.0,0.0,3e-05]
[1780454608949,68.91,66678.66,1.0,0.0,0.0,3e-05]
[1780454611968,68.91,66659.42,1.0,0.0,0.0,3e-05]
[1780454617003,68.91,66647.71,1.0,0.0,0.0,3e-05]
[1780454622039,68.91,66654.18,1.0,0.0,0.0,3e-05]
[1780454627074,68.91,66655.64,1.0,0.0,0.0,3e-05]
[1780454632108,68.91,66654.18,1.0,0.0,0.0,3e-05]
[1780454637143,68.91,66654.65,1.0,0.0,0.0,3e-05]
[1780454642185,68.91,66659.58,1.0,0.0,0.0,3e-05]
[1780454647213,68.91,66661.24,1.0,0.0,0.0,3e-05]
[1780454652248,68.91,66653.5,1.0,0.0,0.0,3e-05]
[1780454657287,68.91,66660.24,1.0,0.0,0.0,3e-05]
[1780454662325,68.91,66660.83,1.0,0.0,0.0,3e-05]
[1780454667358,68.91,66658.77,1.0,0.0,0.0,3e-05]
[1780454672393,68.91,66661.21,1.0,0.0,0.0,3e-05]
[1780454677430,68.91,66662.16,1.0,0.0,0.0,3e-05]
[1780454682463,68.91,66665.81,1.0,0.0,0.0,3e-05]
[1780454687498,68.91,66647.44,1.0,0.0,0.0,3e-05]
[1780454692534,68.91,66640.15,1.0,0.0,0.0,3e-05]
[1780454697568,68.91,66639.52,1.0,0.0,0.0,3e-05]
[1780454702603,68.91,66640.13,1.0,0.0,0.0,3e-05]
[1780454707637,68.91,66642.95,1.0,0.0,0.0,3e-05]
[1780454712674,68.91,66640.72,1.0,0.0,0.0,3e-05]
[1780454717710,68.91,66637.55,1.0,0.0,0.0,3e-05]
[1780454722744,68.91,66641.53,1.0,0.0,0.0,3e-05]
[1780454727780,68.91,66649.43,1.0,0.0,0.0,3e-05]
[1780454732815,68.91,66650.79,1.0,0.0,0.0,3e-05]
[1780454737877,68.91,66649.91,1.0,0.0,0.0,3e-05]
[1780454742891,68.91,66653.83,1.0,0.0,0.0,3e-05]
[1780454747928,68.91,66653.38,1.0,0.0,0.0,3e-05]
[1780454752962,68.91,66662.6,1.0,0.0,0.0,3e-05]
[1780454757998,68.91,66663.98,1.0,0.0,0.0,3e-05]
[1780454763035,68.91,66675.97,1.0,0.0,0.0,3e-05]
[1780454768070,68.91,66691.06,1.0,0.0,0.0,3e-05]
[1780454773103,68.91,66700.4,1.0,0.0,0.0,3e-05]
[1780454778138,68.91,66691.69,1.0,0.0,0.0,3e-05]
[1780454783181,68.91,66682.84,1.0,0.0,0.0,3e-05]
[1780454786201,68.91,66656.62,1.0,0.0,0.0,3e-05]
[1780454790667,68.91,66631.12,1.0,0.0,0.0,2e-05]
[1780454791673,68.91,66618.96,1.0,0.0,0.0,2e-05]
[1780454797282,68.91,66607.61,1.0,0.0,0.0,2e-05]
[1780454802350,68.91,66603.14,1.0,0.0,0.0,2e-05]
[1780454807371,68.91,66593.25,1.0,0.0,0.0,2e-05]
[1780454812406,68.91,66602.57,1.0,0.0,0.0,2e-05]
[1780454817440,68.91,66599.58,1.0,0.0,0.0,2e-05]
[1780454822476,68.91,66594.78,1.0,0.0,0.0,2e-05]
[1780454827509,68.91,66602.5,1.0,0.0,0.0,2e-05]
[1780454832544,68.91,66597.5,1.0,0.0,0.0,2e-05]
[1780454837579,68.91,66599.8,1.0,0.0,0.0,2e-05]
[1780454841613,68.91,66572.76,1.0,0.0,0.0,2e-05]
[1780454846647,68.91,66584.76,1.0,0.0,0.0,2e-05]
[1780454851682,68.91,66605.32,1.0,0.0,0.0,2e-05]
[1780454856727,68.91,66611.11,1.0,0.0,0.0,2e-05]
[1780454861763,68.91,66614.93,1.0,0.0,0.0,2e-05]
[1780454866798,68.91,66608.09,1.0,0.0,0.0,2e-05]
[1780454871833,68.91,66600.66,1.0,0.0,0.0,2e-05]
[1780454876868,68.91,66599.31,1.0,0.0,0.0,2e-05]
[1780454881917,68.91,66599.06,1.0,0.0,0.0,2e-05]
[1780454886946,68.91,66578.3,1.0,0.0,0.0,2e-05]
[1780454891981,68.91,66570.74,1.0,0.0,0.0,2e-05]
[1780454897018,68.91,66574.5,1.0,0.0,0.0,2e-05]
[1780454902068,68.91,66560.45,1.0,0.0,0.0,2e-05]
[1780454907106,68.91,66572.67,1.0,0.0,0.0,2e-05]
[1780454912150,68.91,66578.81,1.0,0.0,0.0,2e-05]
[1780454918195,68.91,66575.18,1.0,0.0,0.0,2e-05]
[1780454923233,68.91,66582.95,1.0,0.0,0.0,2e-05]
[1780454928278,68.91,66598.1,1.0,0.0,0.0,2e-05]
[1780454933310,68.91,66600.46,1.0,0.0,0.0,2e-05]
[1780454938345,68.91,66609.46,1.0,0.0,0.0,2e-05]
[1780454943380,68.91,66618.35,1.0,0.0,0.0,2e-05]
[1780454948417,68.91,66637.61,1.0,0.0,0.0,2e-05]
[1780454953454,68.91,66640.29,1.0,0.0,0.0,2e-05]
[1780454958486,68.91,66641.24,1.0,0.0,0.0,2e-05]
[1780454963521,68.91,66633.87,1.0,0.0,0.0,2e-05]
[1780454968558,68.91,66646.67,1.0,0.0,0.0,2e-05]
[1780454973590,68.91,66656.38,1.0,0.0,0.0,2e-05]
[1780454978627,68.91,66656.98,1.0,0.0,0.0,2e-05]
[1780454983660,68.91,66659.69,1.0,0.0,0.0,2e-05]
[1780454988697,68.91,66660.29,1.0,0.0,0.0,2e-05]
[1780454993731,68.91,66668.65,1.0,0.0,0.0,2e-05]
[1780454998766,68.91,66662.65,1.0,0.0,0.0,2e-05]
[1780455003802,68.91,66667.98,1.0,0.0,0.0,2e-05]
[1780455008837,68.91,66671.36,1.0,0.0,0.0,2e-05]
[1780455013877,68.91,66681.3,1.0,0.0,0.0,3e-05]
[1780455018908,68.91,66690.77,1.0,0.0,0.0,3e-05]
[1780455023943,68.91,66695.34,1.0,0.0,0.0,3e-05]
[1780455028976,68.91,66697.45,1.0,0.0,0.0,3e-05]
[1780455034014,68.91,66711.58,1.0,0.0,0.0,3e-05]
[1780455039048,68.91,66709.62,1.0,0.0,0.0,3e-05]
[1780455044084,68.91,66708.01,1.0,0.0,0.0,3e-05]
[1780455049121,68.91,66714.08,1.0,0.0,0.0,3e-05]
[1780455054155,68.91,66711.75,1.0,0.0,0.0,3e-05]
[1780455059189,68.91,66707.79,1.0,0.0,0.0,3e-05]
[1780455064224,68.91,66708.4,1.0,0.0,0.0,3e-05]
[1780455069262,68.91,66706.0,1.0,0.0,0.0,3e-05]
[1780455074296,68.91,66684.15,1.0,0.0,0.0,2e-05]
[1780455079332,68.91,66687.23,1.0,0.0,0.0,2e-05]
[1780455084365,68.91,66693.24,1.0,0.0,0.0,3e-05]
[1780455089401,68.91,66690.78,1.0,0.0,0.0,3e-05]
[1780455094436,68.91,66684.93,1.0,0.0,0.0,2e-05]
[1780455099471,68.91,66676.95,1.0,0.0,0.0,2e-05]
[1780455104506,68.91,66662.2,1.0,0.0,0.0,2e-05]
[1780455109544,68.91,66661.46,1.0,0.0,0.0,2e-05]
[1780455114581,68.91,66676.9,1.0,0.0,0.0,2e-05]
[1780455119617,68.91,66669.86,1.0,0.0,0.0,2e-05]
[1780455124650,68.91,66668.51,1.0,0.0,0.0,2e-05]
[1780455129686,68.91,66652.38,1.0,0.0,0.0,2e-05]
[1780455134721,68.91,66653.32,1.0,0.0,0.0,2e-05]
[1780455139755,68.91,66652.83,1.0,0.0,0.0,2e-05]
[1780455144791,68.91,66657.98,1.0,0.0,0.0,2e-05]
[1780455149828,68.91,66658.34,1.0,0.0,0.0,2e-05]
[1780455154861,68.91,66668.65,1.0,0.0,0.0,2e-05]
[1780455159895,68.91,66671.99,1.0,0.0,0.0,2e-05]
[1780455164929,68.91,66661.89,1.0,0.0,0.0,2e-05]
[1780455169966,68.91,66654.68,1.0,0.0,0.0,2e-05]
[1780455175000,68.91,66654.67,1.0,0.0,0.0,2e-05]
[1780455181044,68.91,66654.61,1.0,0.0,0.0,2e-05]
[1780455186080,68.91,66662.13,1.0,0.0,0.0,2e-05]
[1780455191113,68.91,66670.52,1.0,0.0,0.0,2e-05]
[1780455196151,68.91,66665.16,1.0,0.0,0.0,2e-05]
[1780455201184,68.91,66671.09,1.0,0.0,0.0,2e-05]
[1780455206219,68.91,66668.98,1.0,0.0,0.0,2e-05]
[1780455211254,68.91,66670.06,1.0,0.0,0.0,2e-05]
[1780455216290,68.91,66666.98,1.0,0.0,0.0,2e-05]
[1780455221328,68.91,66668.31,1.0,0.0,0.0,2e-05]
[1780455227369,68.91,66668.13,1.0,0.0,0.0,2e-05]
[1780455232829,68.91,66669.35,1.0,0.0,0.0,2e-05]
[1780455238447,68.91,66671.09,1.0,0.0,0.0,2e-05]
[1780455243491,68.91,66663.66,1.0,0.0,0.0,2e-05]
[1780455244493,68.91,66638.93,1.0,0.0,0.0,2e-05]
[1780455249525,68.91,66624.07,1.0,0.0,0.0,2e-05]
[1780455254560,68.91,66633.36,1.0,0.0,0.0,2e-05]
[1780455259596,68.91,66618.56,1.0,0.0,0.0,2e-05]
[1780455264631,68.91,66616.35,1.0,0.0,0.0,2e-05]
[1780455269668,68.91,66603.85,1.0,0.0,0.0,1e-05]
[1780455273696,68.91,66592.39,1.0,0.0,0.0,1e-05]
[1780455278732,68.91,66590.82,1.0,0.0,0.0,1e-05]
[1780455283766,68.91,66596.87,1.0,0.0,0.0,1e-05]
[1780455288802,68.91,66593.81,1.0,0.0,0.0,1e-05]
[1780455293836,68.91,66598.32,1.0,0.0,0.0,1e-05]
[1780455299879,68.91,66599.89,1.0,0.0,0.0,1e-05]
[1780455304969,68.91,66595.86,1.0,0.0,0.0,1e-05]
[1780455309996,68.91,66602.95,1.0,0.0,0.0,1e-05]
[1780455315031,68.91,66605.57,1.0,0.0,0.0,1e-05]
[1780455320065,68.91,66591.16,1.0,0.0,0.0,1e-05]
[1780455325102,68.91,66601.51,1.0,0.0,0.0,1e-05]
[1780455330142,68.91,66604.74,1.0,0.0,0.0,1e-05]
[1780455335177,68.91,66604.42,1.0,0.0,0.0,1e-05]
[1780455337197,68.91,66578.75,1.0,0.0,0.0,1e-05]
[1780455338203,68.91,66552.12,1.0,0.0,0.0,1e-05]
[1780455343242,68.91,66550.9,1.0,0.0,0.0,1e-05]
[1780455348276,68.91,66550.33,1.0,0.0,0.0,1e-05]
[1780455353312,68.91,66566.3,1.0,0.0,0.0,1e-05]
[1780455358347,68.91,66567.39,1.0,0.0,0.0,1e-05]
[1780455363383,68.91,66565.63,1.0,0.0,0.0,1e-05]
[1780455368417,68.91,66560.85,1.0,0.0,0.0,1e-05]
[1780455372449,68.91,66532.34,1.0,0.0,0.0,1e-05]
[1780455377485,68.91,66524.88,1.0,0.0,0.0,1e-05]
[1780455382518,68.91,66541.63,1.0,0.0,0.0,1e-05]
[1780455387553,68.91,66553.33,1.0,0.0,0.0,1e-05]
[1780455392588,68.91,66551.33,1.0,0.0,0.0,1e-05]
[1780455397623,68.91,66550.51,1.0,0.0,0.0,1e-05]
[1780455402660,68.91,66527.68,1.0,0.0,0.0,1e-05]
[1780455407695,68.91,66531.76,1.0,0.0,0.0,1e-05]
[1780455412728,68.91,66537.32,1.0,0.0,0.0,1e-05]
[1780455417763,68.91,66531.85,1.0,0.0,0.0,1e-05]
[1780455422807,68.91,66538.22,1.0,0.0,0.0,1e-05]
[1780455427844,68.91,66527.35,1.0,0.0,0.0,1e-05]
[1780455432878,68.91,66527.16,1.0,0.0,0.0,1e-05]
[1780455437917,68.91,66535.35,1.0,0.0,0.0,1e-05]
[1780455442951,68.91,66535.89,1.0,0.0,0.0,1e-05]
[1780455447986,68.91,66507.91,1.0,0.0,0.0,1e-05]
[1780455453022,68.91,66514.18,1.0,0.0,0.0,1e-05]
[1780455458067,68.91,66510.09,1.0,0.0,0.0,1e-05]
[1780455463096,68.91,66500.6,1.0,0.0,0.0,1e-05]
[1780455468131,68.91,66497.18,1.0,0.0,0.0,1e-05]
[1780455473166,68.91,66503.58,1.0,0.0,0.0,1e-05]
[1780455478202,68.91,66504.48,1.0,0.0,0.0,1e-05]
[1780455483237,68.91,66500.67,1.0,0.0,0.0,1e-05]
[1780455488273,68.91,66502.58,1.0,0.0,0.0,1e-05]
[1780455493307,68.91,66505.31,1.0,0.0,0.0,1e-05]
[1780455498346,68.91,66501.63,1.0,0.0,0.0,1e-05]
[1780455503380,68.91,66490.08,1.0,0.0,0.0,1e-05]
[1780455508415,68.91,66481.03,1.0,0.0,0.0,1e-05]
[1780455513471,68.91,66497.61,1.0,0.0,0.0,1e-05]
[1780455518487,68.91,66503.61,1.0,0.0,0.0,1e-05]
[1780455523521,68.91,66515.78,1.0,0.0,0.0,1e-05]
[1780455528558,68.91,66518.41,1.0,0.0,0.0,1e-05]
[1780455533592,68.91,66509.93,1.0,0.0,0.0,1e-05]
[1780455538632,68.91,66510.37,1.0,0.0,0.0,1e-05]
[1780455543702,68.91,66520.12,1.0,0.0,0.0,1e-05]
[1780455549705,68.91,66519.12,1.0,0.0,0.0,1e-05]
[1780455554741,68.91,66522.58,1.0,0.0,0.0,1e-05]
[1780455559775,68.91,66528.89,1.0,0.0,0.0,1e-05]
[1780455564810,68.91,66530.67,1.0,0.0,0.0,1e-05]
[1780455569846,68.91,66536.18,1.0,0.0,0.0,1e-05]
[1780455574881,68.91,66536.94,1.0,0.0,0.0,1e-05]
[1780455579917,68.91,66535.47,1.0,0.0,0.0,1e-05]
[1780455584950,68.91,66535.6,1.0,0.0,0.0,1e-05]
[1780455589986,68.91,66534.34,1.0,0.0,0.0,1e-05]
[1780455595025,68.91,66519.58,1.0,0.0,0.0,1e-05]
[1780455600069,68.91,66516.73,1.0,0.0,0.0,1e-05]
[1780455605093,68.91,66528.54,1.0,0.0,0.0,1e-05]
[1780455610129,68.91,66529.17,1.0,0.0,0.0,1e-05]
[1780455615163,68.91,66534.33,1.0,0.0,0.0,1e-05]
[1780455620199,68.91,66532.79,1.0,0.0,0.0,1e-05]
[1780455625234,68.91,66510.36,1.0,0.0,0.0,1e-05]
[1780455630304,68.91,66506.4,1.0,0.0,0.0,1e-05]
[1780455635328,68.91,66520.3,1.0,0.0,0.0,1e-05]
[1780455641370,68.91,66516.47,1.0,0.0,0.0,1e-05]
[1780455646409,68.91,66519.96,1.0,0.0,0.0,1e-05]
[1780455651445,68.91,66495.94,1.0,0.0,0.0,1e-05]
[1780455656477,68.91,66484.74,1.0,0.0,0.0,1e-05]
[1780455661519,68.91,66488.2,1.0,0.0,0.0,1e-05]
[1780455666550,68.91,66483.04,1.0,0.0,0.0,1e-05]
[1780455671585,68.91,66490.12,1.0,0.0,0.0,1e-05]
[1780455676629,68.91,66482.04,1.0,0.0,0.0,1e-05]
[1780455681663,68.91,66479.39,1.0,0.0,0.0,1e-05]
[1780455686699,68.91,66479.08,1.0,0.0,0.0,1e-05]
[1780455691732,68.91,66473.91,1.0,0.0,0.0,1e-05]
[1780455696768,68.91,66474.4,1.0,0.0,0.0,1e-05]
[1780455701803,68.91,66483.88,1.0,0.0,0.0,1e-05]
[1780455706839,68.91,66475.15,1.0,0.0,0.0,1e-05]
[1780455711875,68.91,66499.55,1.0,0.0,0.0,1e-05]
[1780455716909,68.91,66504.77,1.0,0.0,0.0,1e-05]
[1780455721943,68.91,66506.42,1.0,0.0,0.0,1e-05]
[1780455726979,68.91,66523.81,1.0,0.0,0.0,1e-05]
[1780455732016,68.91,66526.47,1.0,0.0,0.0,1e-05]
[1780455738058,68.91,66528.48,1.0,0.0,0.0,1e-05]
[1780455743095,68.91,66527.57,1.0,0.0,0.0,1e-05]
[1780455748130,68.91,66529.27,1.0,0.0,0.0,1e-05]
[1780455753166,68.91,66528.98,1.0,0.0,0.0,1e-05]
[1780455758199,68.91,66514.82,1.0,0.0,0.0,1e-05]
[1780455763234,68.91,66504.78,1.0,0.0,0.0,1e-05]
[1780455768269,68.91,66507.23,1.0,0.0,0.0,1e-05]
[1780455773304,68.91,66522.22,1.0,0.0,0.0,1e-05]
[1780455778340,68.91,66526.53,1.0,0.0,0.0,1e-05]
[1780455783375,68.91,66548.39,1.0,0.0,0.0,1e-05]
[1780455788412,68.91,66558.41,1.0,0.0,0.0,1e-05]
[1780455793446,68.91,66545.99,1.0,0.0,0.0,1e-05]
[1780455798481,68.91,66534.82,1.0,0.0,0.0,1e-05]
[1780455803516,68.91,66529.48,1.0,0.0,0.0,1e-05]
[1780455808551,68.91,66512.69,1.0,0.0,0.0,1e-05]
[1780455813586,68.91,66517.07,1.0,0.0,0.0,1e-05]
[1780455818627,68.91,66519.73,1.0,0.0,0.0,1e-05]
[1780455823657,68.91,66502.46,1.0,0.0,0.0,1e-05]
[1780455828692,68.91,66501.37,1.0,0.0,0.0,1e-05]
[1780455833728,68.91,66507.43,1.0,0.0,0.0,1e-05]
[1780455838762,68.91,66505.53,1.0,0.0,0.0,1e-05]
[1780455843798,68.91,66516.3,1.0,0.0,0.0,1e-05]
[1780455848832,68.91,66516.64,1.0,0.0,0.0,1e-05]
[1780455853869,68.91,66512.88,1.0,0.0,0.0,1e-05]
[1780455858905,68.91,66511.21,1.0,0.0,0.0,1e-05]
[1780455863941,68.91,66512.41,1.0,0.0,0.0,1e-05]
[1780455868996,68.91,66516.44,1.0,0.0,0.0,1e-05]
[1780455874033,68.91,66515.51,1.0,0.0,0.0,1e-05]
[1780455879069,68.91,66502.81,1.0,0.0,0.0,1e-05]
[1780455884104,68.91,66502.76,1.0,0.0,0.0,1e-05]
[1780455890146,68.91,66503.12,1.0,0.0,0.0,1e-05]
[1780455895181,68.91,66511.32,1.0,0.0,0.0,1e-05]
[1780455900215,68.91,66503.08,1.0,0.0,0.0,1e-05]
[1780455906263,68.91,66513.04,1.0,0.0,0.0,1e-05]
[1780455911299,68.91,66512.92,1.0,0.0,0.0,1e-05]
[1780455916332,68.91,66513.59,1.0,0.0,0.0,1e-05]
[1780455921369,68.91,66517.65,1.0,0.0,0.0,1e-05]
[1780455926404,68.91,66516.83,1.0,0.0,0.0,1e-05]
[1780455931438,68.91,66519.27,1.0,0.0,0.0,1e-05]
[1780455936474,68.91,66508.33,1.0,0.0,0.0,1e-05]
[1780455941509,68.91,66514.75,1.0,0.0,0.0,1e-05]
[1780455947550,68.91,66510.8,1.0,0.0,0.0,1e-05]
[1780455952990,68.91,66507.49,1.0,0.0,0.0,1e-05]
[1780455958629,68.91,66512.12,1.0,0.0,0.0,1e-05]
[1780455963665,68.91,66515.26,1.0,0.0,0.0,1e-05]
[1780455968701,68.91,66508.1,1.0,0.0,0.0,1e-05]
[1780455973735,68.91,66510.33,1.0,0.0,0.0,1e-05]
[1780455978774,68.91,66501.73,1.0,0.0,0.0,1e-05]
[1780455983808,68.91,66489.85,1.0,0.0,0.0,0.0]
[1780455988841,68.91,66478.68,1.0,0.0,0.0,0.0]
[1780455993880,68.91,66467.85,1.0,0.0,0.0,0.0]
[1780455998913,68.91,66467.87,1.0,0.0,0.0,0.0]
[1780456003949,68.91,66471.51,1.0,0.0,0.0,0.0]
[1780456008985,68.91,66468.52,1.0,0.0,0.0,0.0]
[1780456014019,68.91,66475.52,1.0,0.0,0.0,0.0]
[1780456019058,68.91,66484.69,1.0,0.0,0.0,0.0]
[1780456024091,68.91,66483.05,1.0,0.0,0.0,0.0]
[1780456029124,68.91,66486.1,1.0,0.0,0.0,0.0]
[1780456034159,68.91,66484.55,1.0,0.0,0.0,0.0]
[1780456039194,68.91,66479.43,1.0,0.0,0.0,0.0]
[1780456044229,68.91,66485.29,1.0,0.0,0.0,0.0]
[1780456049269,68.91,66480.91,1.0,0.0,0.0,0.0]
[1780456054304,68.91,66476.0,1.0,0.0,0.0,0.0]
[1780456059353,68.91,66467.41,1.0,0.0,0.0,0.0]
[1780456064376,68.91,66468.11,1.0,0.0,0.0,0.0]
[1780456069412,68.91,66467.32,1.0,0.0,0.0,0.0]
[1780456075453,68.91,66467.83,1.0,0.0,0.0,0.0]
[1780456080494,68.91,66465.34,1.0,0.0,0.0,0.0]
[1780456085529,68.91,66466.89,1.0,0.0,0.0,0.0]
[1780456090562,68.91,66463.03,1.0,0.0,0.0,0.0]
[1780456095597,68.91,66465.22,1.0,0.0,0.0,0.0]
[1780456100630,68.91,66465.7,1.0,0.0,0.0,0.0]
[1780456105666,68.91,66463.59,1.0,0.0,0.0,0.0]
[1780456110702,68.91,66458.32,1.0,0.0,0.0,0.0]
[1780456115736,68.91,66445.69,1.0,0.0,0.0,0.0]
[1780456120772,68.91,66428.19,1.0,0.0,0.0,0.0]
[1780456125806,68.91,66435.49,1.0,0.0,0.0,0.0]
[1780456130843,68.91,66434.74,1.0,0.0,0.0,0.0]
[1780456135876,68.91,66431.85,1.0,0.0,0.0,0.0]
[1780456140912,68.91,66429.44,1.0,0.0,0.0,0.0]
[1780456145950,68.91,66429.02,1.0,0.0,0.0,0.0]
[1780456150989,68.91,66429.87,1.0,0.0,0.0,0.0]
[1780456156023,68.91,66422.41,1.0,0.0,0.0,0.0]
[1780456161059,68.91,66425.56,1.0,0.0,0.0,0.0]
[1780456166096,68.91,66419.92,1.0,0.0,0.0,0.0]
[1780456171131,68.91,66416.32,1.0,0.0,0.0,0.0]
[1780456176171,68.91,66418.02,1.0,0.0,0.0,0.0]
[1780456181200,68.91,66418.57,1.0,0.0,0.0,0.0]
[1780456186244,68.91,66414.41,1.0,0.0,0.0,0.0]
[1780456191295,68.91,66397.37,1.0,0.0,0.0,0.0]
[1780456192286,68.91,66358.17,1.0,0.0,0.0,0.0]
[1780456193300,68.91,66301.6,1.0,0.0,0.0,0.0]
[1780456198326,68.91,66310.27,1.0,0.0,0.0,0.0]
[1780456203367,68.91,66320.37,1.0,0.0,0.0,0.0]
[1780456208402,68.91,66326.25,1.0,0.0,0.0,0.0]
[1780456213450,68.91,66345.64,1.0,0.0,0.0,0.0]
[1780456218478,68.91,66354.01,1.0,0.0,0.0,0.0]
[1780456223513,68.91,66363.99,1.0,0.0,0.0,0.0]
[1780456228551,68.91,66384.0,1.0,0.0,0.0,0.0]
[1780456233586,68.91,66383.26,1.0,0.0,0.0,0.0]
[1780456236619,68.91,66356.01,1.0,0.0,0.0,0.0]
[1780456241651,68.91,66363.31,1.0,0.0,0.0,0.0]
[1780456246695,68.91,66385.55,1.0,0.0,0.0,0.0]
[1780456251726,68.91,66379.45,1.0,0.0,0.0,0.0]
[1780456256757,68.91,66375.35,1.0,0.0,0.0,0.0]
[1780456261797,68.91,66356.18,1.0,0.0,0.0,0.0]
[1780456266843,68.91,66349.08,1.0,0.0,0.0,0.0]
[1780456271875,68.91,66361.47,1.0,0.0,0.0,0.0]
[1780456276911,68.91,66351.94,1.0,0.0,0.0,0.0]
[1780456281946,68.91,66340.65,1.0,0.0,0.0,0.0]
[1780456286981,68.91,66341.08,1.0,0.0,0.0,0.0]
[1780456292027,68.91,66341.26,1.0,0.0,0.0,0.0]
[1780456297053,68.91,66335.9,1.0,0.0,0.0,0.0]
[1780456302094,68.91,66335.85,1.0,0.0,0.0,0.0]
[1780456307123,68.91,66351.22,1.0,0.0,0.0,0.0]
[1780456312159,68.91,66363.9,1.0,0.0,0.0,0.0]
[1780456317194,68.91,66356.08,1.0,0.0,0.0,0.0]
[1780456322234,68.91,66351.22,1.0,0.0,0.0,0.0]
[1780456327264,68.91,66353.62,1.0,0.0,0.0,0.0]
[1780456332300,68.91,66351.84,1.0,0.0,0.0,0.0]
[1780456337334,68.91,66351.64,1.0,0.0,0.0,0.0]
[1780456342368,68.91,66349.39,1.0,0.0,0.0,0.0]
[1780456347405,68.91,66351.05,1.0,0.0,0.0,0.0]
[1780456352442,68.91,66341.44,1.0,0.0,0.0,0.0]
[1780456357477,68.91,66346.29,1.0,0.0,0.0,0.0]
[1780456362511,68.91,66342.73,1.0,0.0,0.0,0.0]
[1780456367547,68.91,66340.54,1.0,0.0,0.0,0.0]
[1780456372580,68.91,66340.83,1.0,0.0,0.0,0.0]
[1780456377617,68.91,66340.72,1.0,0.0,0.0,0.0]
[1780456382652,68.91,66340.54,1.0,0.0,0.0,0.0]
[1780456387687,68.91,66343.7,1.0,0.0,0.0,0.0]
[1780456392721,68.91,66340.08,1.0,0.0,0.0,0.0]
[1780456397758,68.91,66342.41,1.0,0.0,0.0,0.0]
[1780456402793,68.91,66341.47,1.0,0.0,0.0,0.0]
[1780456407830,68.91,66324.84,1.0,0.0,0.0,0.0]
[1780456412865,68.91,66314.47,1.0,0.0,0.0,0.0]
[1780456417900,68.91,66316.33,1.0,0.0,0.0,0.0]
[1780456423950,68.91,66316.55,1.0,0.0,0.0,0.0]
[1780456429984,68.91,66315.94,1.0,0.0,0.0,0.0]
[1780456435047,68.91,66327.86,1.0,0.0,0.0,0.0]
[1780456440070,68.91,66340.91,1.0,0.0,0.0,0.0]
[1780456445099,68.91,66338.5,1.0,0.0,0.0,0.0]
[1780456450135,68.91,66342.17,1.0,0.0,0.0,0.0]
[1780456455169,68.91,66360.62,1.0,0.0,0.0,0.0]
[1780456460206,68.91,66364.87,1.0,0.0,0.0,0.0]
[1780456465241,68.91,66374.01,1.0,0.0,0.0,0.0]
[1780456470276,68.91,66395.49,1.0,0.0,0.0,0.0]
[1780456475313,68.91,66386.24,1.0,0.0,0.0,0.0]
[1780456480347,68.91,66396.77,1.0,0.0,0.0,0.0]
[1780456485381,68.91,66403.74,1.0,0.0,0.0,0.0]
[1780456490416,68.91,66398.08,1.0,0.0,0.0,0.0]
[1780456496459,68.91,66399.98,1.0,0.0,0.0,0.0]
[1780456501497,68.91,66418.88,1.0,0.0,0.0,0.0]
[1780456506545,68.91,66427.59,1.0,0.0,0.0,0.0]
[1780456511579,68.91,66428.48,1.0,0.0,0.0,0.0]
[1780456516622,68.91,66429.5,1.0,0.0,0.0,0.0]
[1780456521649,68.91,66419.49,1.0,0.0,0.0,0.0]
[1780456526687,68.91,66415.23,1.0,0.0,0.0,0.0]
[1780456532730,68.91,66402.04,1.0,0.0,0.0,0.0]
[1780456537766,68.91,66417.26,1.0,0.0,0.0,0.0]
[1780456542800,68.91,66419.74,1.0,0.0,0.0,0.0]
[1780456547849,68.91,66424.01,1.0,0.0,0.0,0.0]
[1780456552876,68.91,66427.49,1.0,0.0,0.0,0.0]
[1780456557912,68.91,66444.69,1.0,0.0,0.0,0.0]
[1780456562947,68.91,66452.39,1.0,0.0,0.0,0.0]
[1780456567982,68.91,66479.01,1.0,0.0,0.0,0.0]
[1780456573026,68.91,66506.39,1.0,0.0,0.0,0.0]
[1780456578059,68.91,66519.26,1.0,0.0,0.0,0.0]
[1780456583094,68.91,66516.76,1.0,0.0,0.0,0.0]
[1780456588129,68.91,66498.92,1.0,0.0,0.0,0.0]
[1780456593169,68.91,66499.82,1.0,0.0,0.0,0.0]
[1780456598204,68.91,66500.11,1.0,0.0,0.0,0.0]
[1780456603240,68.91,66470.48,1.0,0.0,0.0,0.0]
[1780456608276,68.91,66462.4,1.0,0.0,0.0,0.0]
[1780456613314,68.91,66452.35,1.0,0.0,0.0,0.0]
[1780456618349,68.91,66433.08,1.0,0.0,0.0,0.0]
[1780456623404,68.91,66429.69,1.0,0.0,0.0,0.0]
[1780456627858,68.91,66402.18,1.0,0.0,0.0,0.0]
[1780456633476,68.91,66385.06,1.0,0.0,0.0,0.0]
[1780456638511,68.91,66390.68,1.0,0.0,0.0,0.0]
[1780456643550,68.91,66408.51,1.0,0.0,0.0,0.0]
[1780456648586,68.91,66425.53,1.0,0.0,0.0,0.0]
[1780456651608,68.91,66409.18,1.0,0.0,0.0,0.0]
[1780456656645,68.91,66410.89,1.0,0.0,0.0,0.0]
[1780456661681,68.91,66412.71,1.0,0.0,0.0,0.0]
[1780456666727,68.91,66406.42,1.0,0.0,0.0,0.0]
[1780456671761,68.91,66396.93,1.0,0.0,0.0,0.0]
[1780456676793,68.91,66404.45,1.0,0.0,0.0,0.0]
[1780456681826,68.91,66411.4,1.0,0.0,0.0,0.0]
[1780456686862,68.91,66408.33,1.0,0.0,0.0,0.0]
[1780456692905,68.91,66406.24,1.0,0.0,0.0,0.0]
[1780456697940,68.91,66394.89,1.0,0.0,0.0,0.0]
[1780456701970,68.91,66364.88,1.0,0.0,0.0,0.0]
[1780456707005,68.91,66360.57,1.0,0.0,0.0,0.0]
[1780456712040,68.91,66359.49,1.0,0.0,0.0,0.0]
[1780456717080,68.91,66330.23,1.0,0.0,0.0,0.0]
[1780456722111,68.91,66325.29,1.0,0.0,0.0,0.0]
[1780456727151,68.91,66324.5,1.0,0.0,0.0,0.0]
[1780456732180,68.91,66303.12,1.0,0.0,0.0,0.0]
[1780456737215,68.91,66313.78,1.0,0.0,0.0,0.0]
[1780456742251,68.91,66320.6,1.0,0.0,0.0,0.0]
[1780456747291,68.91,66343.54,1.0,0.0,0.0,0.0]
[1780456752331,68.91,66311.4,1.0,0.0,0.0,0.0]
[1780456757368,68.91,66303.09,1.0,0.0,0.0,0.0]
[1780456762401,68.91,66305.48,1.0,0.0,0.0,0.0]
[1780456767436,68.91,66303.67,1.0,0.0,0.0,0.0]
[1780456772475,68.91,66315.43,1.0,0.0,0.0,0.0]
[1780456777505,68.91,66302.46,1.0,0.0,0.0,0.0]
[1780456782540,68.91,66299.47,1.0,0.0,0.0,0.0]
[1780456787576,68.91,66277.23,1.0,0.0,0.0,0.0]
[1780456792610,68.91,66275.23,1.0,0.0,0.0,0.0]
[1780456797645,68.91,66290.56,1.0,0.0,0.0,0.0]
[1780456802688,68.91,66299.3,1.0,0.0,0.0,0.0]
[1780456807717,68.91,66309.94,1.0,0.0,0.0,0.0]
[1780456812772,68.91,66313.66,1.0,0.0,0.0,0.0]
[1780456817790,68.91,66310.23,1.0,0.0,0.0,0.0]
[1780456822830,68.91,66310.47,1.0,0.0,0.0,0.0]
[1780456827861,68.91,66296.02,1.0,0.0,0.0,0.0]
[1780456831890,68.91,66281.78,1.0,0.0,0.0,0.0]
[1780456836935,68.91,66270.53,1.0,0.0,0.0,0.0]
[1780456841967,68.91,66242.61,1.0,0.0,0.0,0.0]
[1780456847003,68.91,66249.52,1.0,0.0,0.0,0.0]
[1780456852040,68.91,66250.43,1.0,0.0,0.0,0.0]
[1780456857076,68.91,66245.44,1.0,0.0,0.0,0.0]
[1780456862123,68.91,66244.67,1.0,0.0,0.0,0.0]
[1780456867149,68.91,66233.76,1.0,0.0,0.0,0.0]
[1780456872185,68.91,66242.6,1.0,0.0,0.0,0.0]
[1780456877218,68.91,66251.28,1.0,0.0,0.0,0.0]
[1780456882255,68.91,66262.97,1.0,0.0,0.0,0.0]
[1780456887288,68.91,66268.47,1.0,0.0,0.0,0.0]
[1780456892323,68.91,66283.7,1.0,0.0,0.0,0.0]
[1780456897358,68.91,66269.69,1.0,0.0,0.0,0.0]
[1780456902396,68.91,66273.92,1.0,0.0,0.0,0.0]
[1780456907432,68.91,66268.65,1.0,0.0,0.0,0.0]
[1780456912465,68.91,66270.42,1.0,0.0,0.0,0.0]
[1780456917503,68.91,66271.97,1.0,0.0,0.0,0.0]
[1780456922534,68.91,66282.9,1.0,0.0,0.0,0.0]
[1780456928580,68.91,66274.45,1.0,0.0,0.0,0.0]
[1780456933611,68.91,66274.19,1.0,0.0,0.0,0.0]
[1780456938646,68.91,66265.39,1.0,0.0,0.0,0.0]
[1780456943682,68.91,66272.64,1.0,0.0,0.0,0.0]
[1780456948718,68.91,66277.56,1.0,0.0,0.0,0.0]
[1780456953767,68.91,66279.49,1.0,0.0,0.0,0.0]
[1780456958790,68.91,66289.11,1.0,0.0,0.0,0.0]
[1780456963825,68.91,66284.47,1.0,0.0,0.0,0.0]
[1780456968859,68.91,66281.84,1.0,0.0,0.0,0.0]
[1780456973909,68.91,66308.71,1.0,0.0,0.0,0.0]
[1780456978946,68.91,66304.08,1.0,0.0,0.0,0.0]
[1780456984006,68.91,66302.01,1.0,0.0,0.0,0.0]
[1780456989020,68.91,66316.91,1.0,0.0,0.0,0.0]
[1780456994060,68.91,66318.85,1.0,0.0,0.0,0.0]
[1780456997082,68.91,66361.76,1.0,0.0,0.0,0.0]
[1780457002137,68.91,66351.74,1.0,0.0,0.0,0.0]
[1780457007155,68.91,66355.23,1.0,0.0,0.0,0.0]
[1780457011199,68.91,66334.57,1.0,0.0,0.0,0.0]
[1780457016222,68.91,66329.53,1.0,0.0,0.0,0.0]
[1780457021307,68.91,66332.85,1.0,0.0,0.0,0.0]
[1780457027305,68.91,66340.59,1.0,0.0,0.0,0.0]
[1780457032339,68.91,66348.52,1.0,0.0,0.0,0.0]
[1780457037373,68.91,66354.14,1.0,0.0,0.0,0.0]
[1780457042409,68.91,66345.57,1.0,0.0,0.0,0.0]
[1780457047444,68.91,66340.43,1.0,0.0,0.0,0.0]
[1780457052479,68.91,66341.98,1.0,0.0,0.0,0.0]
[1780457057516,68.91,66336.19,1.0,0.0,0.0,0.0]
[1780457062549,68.91,66337.39,1.0,0.0,0.0,0.0]
[1780457067584,68.91,66333.14,1.0,0.0,0.0,0.0]
[1780457072619,68.91,66332.14,1.0,0.0,0.0,0.0]
[1780457077654,68.91,66333.12,1.0,0.0,0.0,0.0]
[1780457082715,68.91,66311.94,1.0,0.0,0.0,0.0]
[1780457087737,68.91,66314.79,1.0,0.0,0.0,0.0]
[1780457092772,68.91,66324.23,1.0,0.0,0.0,0.0]
[1780457097807,68.91,66324.77,1.0,0.0,0.0,0.0]
[1780457102843,68.91,66328.2,1.0,0.0,0.0,0.0]
[1780457107877,68.91,66331.93,1.0,0.0,0.0,0.0]
[1780457112911,68.91,66326.85,1.0,0.0,0.0,0.0]
[1780457117946,68.91,66322.84,1.0,0.0,0.0,0.0]
[1780457122981,68.91,66324.05,1.0,0.0,0.0,0.0]
[1780457128018,68.91,66322.31,1.0,0.0,0.0,0.0]
[1780457131504,68.91,66301.59,1.0,0.0,0.0,0.0]
[1780457137079,68.91,66295.29,1.0,0.0,0.0,0.0]
[1780457142115,68.91,66296.96,1.0,0.0,0.0,0.0]
[1780457147149,68.91,66295.69,1.0,0.0,0.0,0.0]
[1780457152184,68.91,66291.27,1.0,0.0,0.0,0.0]
[1780457157219,68.91,66276.88,1.0,0.0,0.0,0.0]
[1780457162254,68.91,66253.5,1.0,0.0,0.0,0.0]
[1780457167291,68.91,66258.66,1.0,0.0,0.0,0.0]
[1780457172326,68.91,66271.8,1.0,0.0,0.0,0.0]
[1780457177360,68.91,66267.96,1.0,0.0,0.0,0.0]
[1780457182395,68.91,66240.33,1.0,0.0,0.0,0.0]
[1780457187433,68.91,66232.98,1.0,0.0,0.0,0.0]
[1780457191484,68.91,66213.94,1.0,0.0,0.0,0.0]
[1780457194498,68.91,66140.29,1.0,0.0,0.0,0.0]
[1780457199536,68.91,66141.25,1.0,0.0,0.0,0.0]
[1780457203568,68.91,66171.73,1.0,0.0,0.0,0.0]
[1780457208622,68.91,66168.14,1.0,0.0,0.0,0.0]
[1780457213656,68.91,66168.67,1.0,0.0,0.0,0.0]
[1780457218691,68.91,66167.87,1.0,0.0,0.0,0.0]
[1780457223727,68.91,66154.72,1.0,0.0,0.0,0.0]
[1780457228763,68.91,66145.92,1.0,0.0,0.0,0.0]
[1780457233806,68.91,66136.73,1.0,0.0,0.0,0.0]
[1780457238838,68.91,66144.95,1.0,0.0,0.0,0.0]
[1780457243877,68.91,66146.08,1.0,0.0,0.0,0.0]
[1780457248910,68.91,66142.51,1.0,0.0,0.0,0.0]
[1780457253946,68.91,66154.96,1.0,0.0,0.0,0.0]
[1780457258990,68.91,66121.8,1.0,0.0,0.0,0.0]
[1780457264016,68.91,66141.01,1.0,0.0,0.0,0.0]
[1780457269061,68.91,66132.6,1.0,0.0,0.0,0.0]
[1780457274090,68.91,66125.52,1.0,0.0,0.0,0.0]
[1780457279142,68.91,66101.24,1.0,0.0,0.0,0.0]
[1780457284162,68.91,66118.33,1.0,0.0,0.0,0.0]
[1780457289203,68.91,66125.67,1.0,0.0,0.0,0.0]
[1780457292760,68.91,66085.64,1.0,0.0,0.0,0.0]
[1780457296251,68.91,66047.4,1.0,0.0,0.0,0.0]
[1780457301286,68.91,66042.84,1.0,0.0,0.0,0.0]
[1780457306323,68.91,66044.18,1.0,0.0,0.0,0.0]
[1780457311357,68.91,66022.82,1.0,0.0,0.0,0.0]
[1780457316392,68.91,66040.82,1.0,0.0,0.0,0.0]
[1780457321438,68.91,66033.76,1.0,0.0,0.0,0.0]
[1780457326473,68.91,66019.41,1.0,0.0,0.0,0.0]
[1780457331508,68.91,66014.01,1.0,0.0,0.0,0.0]
[1780457336545,68.91,66015.22,1.0,0.0,0.0,0.0]
[1780457341577,68.91,66043.65,1.0,0.0,0.0,0.0]
[1780457346613,68.91,66045.61,1.0,0.0,0.0,0.0]
[1780457351669,68.91,66036.21,1.0,0.0,0.0,0.0]
[1780457356703,68.91,66041.48,1.0,0.0,0.0,0.0]
[1780457361739,68.91,66047.09,1.0,0.0,0.0,0.0]
[1780457366786,68.91,66028.23,1.0,0.0,0.0,0.0]
[1780457371814,68.91,66018.77,1.0,0.0,0.0,0.0]
[1780457376848,68.91,66021.07,1.0,0.0,0.0,0.0]
[1780457381947,68.91,65993.27,1.0,0.0,0.0,0.0]
[1780457386978,68.91,66005.55,1.0,0.0,0.0,0.0]
[1780457392015,68.91,66007.69,1.0,0.0,0.0,0.0]
[1780457397049,68.91,66022.6,1.0,0.0,0.0,0.0]
[1780457402086,68.91,66049.4,1.0,0.0,0.0,0.0]
[1780457407121,68.91,66065.0,1.0,0.0,0.0,0.0]
[1780457412162,68.91,66080.43,1.0,0.0,0.0,0.0]
[1780457417199,68.91,66076.82,1.0,0.0,0.0,0.0]
[1780457422249,68.91,66073.17,1.0,0.0,0.0,0.0]
[1780457424256,68.91,66042.54,1.0,0.0,0.0,0.0]
[1780457429292,68.91,66065.09,1.0,0.0,0.0,0.0]
[1780457434398,68.91,66098.37,1.0,0.0,0.0,0.0]
[1780457440387,68.91,66097.28,1.0,0.0,0.0,0.0]
[1780457445424,68.91,66101.85,1.0,0.0,0.0,0.0]
[1780457450458,68.91,66092.7,1.0,0.0,0.0,0.0]
[1780457455494,68.91,66099.78,1.0,0.0,0.0,0.0]
[1780457460532,68.91,66100.39,1.0,0.0,0.0,0.0]
[1780457465572,68.91,66122.67,1.0,0.0,0.0,0.0]
[1780457470605,68.91,66141.86,1.0,0.0,0.0,0.0]
[1780457475645,68.91,66157.93,1.0,0.0,0.0,0.0]
[1780457480675,68.91,66148.67,1.0,0.0,0.0,0.0]
[1780457485725,68.91,66139.83,1.0,0.0,0.0,0.0]
[1780457490776,68.91,66134.76,1.0,0.0,0.0,0.0]
[1780457495797,68.91,66138.66,1.0,0.0,0.0,0.0]
[1780457500832,68.91,66130.35,1.0,0.0,0.0,0.0]
[1780457505878,68.91,66117.77,1.0,0.0,0.0,0.0]
[1780457507888,68.91,66086.16,1.0,0.0,0.0,0.0]
[1780457512920,68.91,66077.16,1.0,0.0,0.0,0.0]
[1780457517955,68.91,66076.08,1.0,0.0,0.0,0.0]
[1780457522998,68.91,66074.31,1.0,0.0,0.0,0.0]
[1780457528034,68.91,66063.09,1.0,0.0,0.0,0.0]
[1780457533070,68.91,66079.06,1.0,0.0,0.0,0.0]
[1780457538103,68.91,66080.64,1.0,0.0,0.0,0.0]
[1780457543139,68.91,66064.28,1.0,0.0,0.0,0.0]
[1780457548191,68.91,66044.97,1.0,0.0,0.0,0.0]
[1780457550197,68.91,66013.18,1.0,0.0,0.0,0.0]
[1780457554237,68.91,65997.6,1.0,0.0,0.0,0.0]
[1780457559260,68.91,65984.71,1.0,0.0,0.0,0.0]
[1780457564307,68.91,65987.55,1.0,0.0,0.0,0.0]
[1780457569332,68.91,65984.58,1.0,0.0,0.0,0.0]
[1780457574369,68.91,65981.66,1.0,0.0,0.0,0.0]
[1780457579406,68.91,65974.92,1.0,0.0,0.0,0.0]
[1780457584450,68.91,65965.95,1.0,0.0,0.0,0.0]
[1780457589482,68.91,65990.23,1.0,0.0,0.0,0.0]
[1780457595129,68.91,66015.11,1.0,0.0,0.0,0.0]
[1780457600561,68.91,66028.02,1.0,0.0,0.0,0.0]
[1780457605606,68.91,66034.51,1.0,0.0,0.0,0.0]
[1780457610644,68.91,66018.5,1.0,0.0,0.0,0.0]
[1780457615685,68.91,66033.17,1.0,0.0,0.0,0.0]
[1780457619721,68.91,65959.46,1.0,0.0,0.0,0.0]
[1780457625351,68.91,65949.33,1.0,0.0,0.0,0.0]
[1780457630816,68.91,65957.49,1.0,0.0,0.0,0.0]
[1780457635843,68.91,65938.72,1.0,0.0,0.0,0.0]
[1780457640884,68.91,65941.99,1.0,0.0,0.0,0.0]
[1780457645917,68.91,65946.63,1.0,0.0,0.0,0.0]
[1780457650955,68.91,65948.17,1.0,0.0,0.0,0.0]
[1780457655986,68.91,65942.78,1.0,0.0,0.0,0.0]
[1780457661028,68.91,65936.78,1.0,0.0,0.0,0.0]
[1780457666071,68.91,65946.36,1.0,0.0,0.0,0.0]
[1780457671096,68.91,65955.41,1.0,0.0,0.0,0.0]
[1780457676134,68.91,65972.49,1.0,0.0,0.0,0.0]
[1780457681175,68.91,65965.5,1.0,0.0,0.0,0.0]
[1780457686227,68.91,65922.99,1.0,0.0,0.0,0.0]
[1780457691263,68.91,65918.55,1.0,0.0,0.0,0.0]
[1780457696298,68.91,65923.58,1.0,0.0,0.0,0.0]
[1780457701333,68.91,65933.56,1.0,0.0,0.0,0.0]
[1780457706376,68.91,65932.57,1.0,0.0,0.0,0.0]
[1780457711425,68.91,65907.73,1.0,0.0,0.0,0.0]
[1780457716463,68.91,65905.41,1.0,0.0,0.0,0.0]
[1780457721500,68.91,65912.03,1.0,0.0,0.0,0.0]
[1780457725540,68.91,65946.19,1.0,0.0,0.0,0.0]
[1780457730569,68.91,65965.11,1.0,0.0,0.0,0.0]
[1780457735604,68.91,65966.55,1.0,0.0,0.0,0.0]
[1780457740644,68.91,65982.47,1.0,0.0,0.0,0.0]
[1780457745680,68.91,65970.35,1.0,0.0,0.0,0.0]
[1780457749713,68.91,65937.55,1.0,0.0,0.0,0.0]
[1780457752741,68.91,65974.43,1.0,0.0,0.0,0.0]
[1780457757787,68.91,65990.45,1.0,0.0,0.0,0.0]
[1780457761829,68.91,66023.77,1.0,0.0,0.0,0.0]
[1780457766915,68.91,66028.14,1.0,0.0,0.0,0.0]
[1780457771946,68.91,66013.52,1.0,0.0,0.0,0.0]
[1780457776990,68.91,66016.31,1.0,0.0,0.0,0.0]
[1780457782034,68.91,66028.23,1.0,0.0,0.0,0.0]
[1780457787068,68.91,66011.14,1.0,0.0,0.0,0.0]
[1780457792103,68.91,66006.2,1.0,0.0,0.0,0.0]
[1780457797155,68.91,65990.61,1.0,0.0,0.0,0.0]
[1780457802177,68.91,65997.57,1.0,0.0,0.0,0.0]
[1780457807225,68.91,65976.75,1.0,0.0,0.0,0.0]
[1780457811253,68.91,65939.75,1.0,0.0,0.0,0.0]
[1780457816809,68.91,65946.54,1.0,0.0,0.0,0.0]
[1780457822331,68.91,65960.19,1.0,0.0,0.0,0.0]
[1780457827407,68.91,65986.81,1.0,0.0,0.0,0.0]
[1780457832442,68.91,65995.18,1.0,0.0,0.0,0.0]
[1780457837478,68.91,66009.11,1.0,0.0,0.0,0.0]
[1780457842518,68.91,65996.05,1.0,0.0,0.0,0.0]
[1780457847571,68.91,65988.97,1.0,0.0,0.0,0.0]
[1780457852614,68.91,65975.97,1.0,0.0,0.0,0.0]
[1780457857656,68.91,65975.59,1.0,0.0,0.0,0.0]
[1780457862687,68.91,65958.69,1.0,0.0,0.0,0.0]
[1780457867724,68.91,65955.7,1.0,0.0,0.0,0.0]
[1780457872758,68.91,65954.69,1.0,0.0,0.0,0.0]
[1780457877810,68.91,65960.24,1.0,0.0,0.0,0.0]
[1780457882837,68.91,65954.58,1.0,0.0,0.0,0.0]
[1780457887873,68.91,65927.65,1.0,0.0,0.0,0.0]
[1780457892909,68.91,65917.2,1.0,0.0,0.0,0.0]
[1780457897971,68.91,65894.23,1.0,0.0,0.0,0.0]
[1780457903005,68.91,65896.95,1.0,0.0,0.0,0.0]
[1780457907511,68.91,65941.49,1.0,0.0,0.0,0.0]
[1780457913085,68.91,65941.74,1.0,0.0,0.0,0.0]
[1780457918118,68.91,65955.29,1.0,0.0,0.0,0.0]
[1780457923153,68.91,65951.97,1.0,0.0,0.0,0.0]
[1780457928197,68.91,65955.44,1.0,0.0,0.0,0.0]
[1780457933227,68.91,65955.49,1.0,0.0,0.0,0.0]
[1780457938265,68.91,65938.66,1.0,0.0,0.0,0.0]
[1780457943308,68.91,65949.14,1.0,0.0,0.0,0.0]
[1780457948380,68.91,65934.87,1.0,0.0,0.0,0.0]
[1780457953407,68.91,65914.53,1.0,0.0,0.0,0.0]
[1780457958439,68.91,65903.58,1.0,0.0,0.0,0.0]
[1780457963474,68.91,65896.88,1.0,0.0,0.0,0.0]
[1780457968523,68.91,65897.82,1.0,0.0,0.0,0.0]
[1780457971550,68.91,65881.99,1.0,0.0,0.0,0.0]
[1780457976594,68.91,65902.57,1.0,0.0,0.0,0.0]
[1780457981626,68.91,65883.94,1.0,0.0,0.0,0.0]
[1780457986664,68.91,65888.73,1.0,0.0,0.0,0.0]
[1780457990695,68.91,65922.28,1.0,0.0,0.0,0.0]
[1780457995728,68.91,65926.35,1.0,0.0,0.0,0.0]
[1780458000767,68.91,65918.19,1.0,0.0,0.0,0.0]
[1780458005819,68.91,65906.48,1.0,0.0,0.0,0.0]
[1780458010873,68.91,65897.85,1.0,0.0,0.0,0.0]
[1780458011877,68.91,65932.85,1.0,0.0,0.0,0.0]
[1780458016928,68.91,65959.15,1.0,0.0,0.0,0.0]
[1780458021963,68.91,65969.8,1.0,0.0,0.0,0.0]
[1780458027015,68.91,65975.61,1.0,0.0,0.0,0.0]
[1780458032069,68.91,65976.49,1.0,0.0,0.0,0.0]
[1780458037099,68.91,65946.39,1.0,0.0,0.0,0.0]
[1780458042139,68.91,65959.02,1.0,0.0,0.0,0.0]
[1780458047176,68.91,65952.84,1.0,0.0,0.0,0.0]
[1780458052222,68.91,65965.11,1.0,0.0,0.0,0.0]
[1780458057257,68.91,65969.62,1.0,0.0,0.0,0.0]
[1780458062294,68.91,65968.47,1.0,0.0,0.0,0.0]
[1780458067329,68.91,65984.98,1.0,0.0,0.0,0.0]
[1780458072367,68.91,65982.64,1.0,0.0,0.0,0.0]
[1780458075391,68.91,65930.86,1.0,0.0,0.0,0.0]
[1780458080421,68.91,65923.13,1.0,0.0,0.0,0.0]
[1780458085456,68.91,65915.73,1.0,0.0,0.0,0.0]
[1780458090492,68.91,65921.75,1.0,0.0,0.0,0.0]
[1780458095526,68.91,65935.15,1.0,0.0,0.0,0.0]
[1780458100566,68.91,65935.19,1.0,0.0,0.0,0.0]
[1780458105596,68.91,65935.1,1.0,0.0,0.0,0.0]
[1780458110632,68.91,65928.13,1.0,0.0,0.0,0.0]
[1780458115669,68.91,65922.49,1.0,0.0,0.0,0.0]
[1780458120708,68.91,65926.6,1.0,0.0,0.0,0.0]
[1780458125740,68.91,65929.65,1.0,0.0,0.0,0.0]
[1780458130776,68.91,65930.33,1.0,0.0,0.0,0.0]
[1780458135812,68.91,65905.53,1.0,0.0,0.0,0.0]
[1780458140847,68.91,65899.37,1.0,0.0,0.0,0.0]
[1780458145881,68.91,65897.4,1.0,0.0,0.0,0.0]
[1780458150917,68.91,65898.88,1.0,0.0,0.0,0.0]
[1780458155954,68.91,65897.32,1.0,0.0,0.0,0.0]
[1780458160993,68.91,65895.02,1.0,0.0,0.0,0.0]
[1780458166030,68.91,65895.19,1.0,0.0,0.0,0.0]
[1780458171064,68.91,65893.11,1.0,0.0,0.0,0.0]
[1780458176099,68.91,65892.66,1.0,0.0,0.0,0.0]
[1780458181138,68.91,65892.0,1.0,0.0,0.0,0.0]
[1780458186171,68.91,65890.35,1.0,0.0,0.0,0.0]
[1780458191225,68.91,65843.22,1.0,0.0,0.0,0.0]
[1780458196251,68.91,65835.18,1.0,0.0,0.0,0.0]
[1780458201305,68.91,65816.84,1.0,0.0,0.0,0.0]
[1780458206321,68.91,65787.96,1.0,0.0,0.0,0.0]
[1780458211360,68.91,65798.37,1.0,0.0,0.0,0.0]
[1780458216404,68.91,65779.29,1.0,0.0,0.0,0.0]
[1780458221436,68.91,65815.68,1.0,0.0,0.0,0.0]
[1780458226471,68.91,65818.26,1.0,0.0,0.0,0.0]
[1780458229959,68.91,65765.67,1.0,0.0,0.0,0.0]
[1780458233528,68.91,65730.72,1.0,0.0,0.0,0.0]
[1780458238580,68.91,65702.15,1.0,0.0,0.0,0.0]
[1780458243625,68.91,65726.33,1.0,0.0,0.0,0.0]
[1780458248666,68.91,65747.23,1.0,0.0,0.0,0.0]
[1780458252693,68.91,65785.06,1.0,0.0,0.0,0.0]
[1780458255717,68.91,65738.55,1.0,0.0,0.0,0.0]
[1780458260764,68.91,65715.7,1.0,0.0,0.0,0.0]
[1780458265799,68.91,65737.34,1.0,0.0,0.0,0.0]
[1780458270833,68.91,65723.3,1.0,0.0,0.0,0.0]
[1780458275868,68.91,65725.18,1.0,0.0,0.0,0.0]
[1780458280903,68.91,65711.52,1.0,0.0,0.0,0.0]
[1780458285954,68.91,65689.15,1.0,0.0,0.0,0.0]
[1780458291005,68.91,65659.67,1.0,0.0,0.0,0.0]
[1780458296046,68.91,65641.48,1.0,0.0,0.0,0.0]
[1780458301085,68.91,65654.69,1.0,0.0,0.0,0.0]
[1780458303107,68.91,65690.76,1.0,0.0,0.0,0.0]
[1780458308145,68.91,65689.56,1.0,0.0,0.0,0.0]
[1780458313205,68.91,65715.83,1.0,0.0,0.0,0.0]
[1780458318236,68.91,65678.86,1.0,0.0,0.0,0.0]
[1780458323278,68.91,65698.67,1.0,0.0,0.0,0.0]
[1780458327406,68.91,65734.21,1.0,0.0,0.0,0.0]
[1780458333470,68.91,65767.04,1.0,0.0,0.0,0.0]
[1780458339462,68.91,65769.57,1.0,0.0,0.0,0.0]
[1780458344508,68.91,65798.31,1.0,0.0,0.0,0.0]
[1780458349536,68.91,65778.85,1.0,0.0,0.0,0.0]
[1780458354571,68.91,65788.26,1.0,0.0,0.0,0.0]
[1780458359615,68.91,65781.45,1.0,0.0,0.0,0.0]
[1780458364653,68.91,65802.76,1.0,0.0,0.0,0.0]
[1780458369691,68.91,65787.84,1.0,0.0,0.0,0.0]
[1780458374732,68.91,65747.61,1.0,0.0,0.0,0.0]
[1780458377753,68.91,65691.06,1.0,0.0,0.0,0.0]
[1780458382795,68.91,65703.04,1.0,0.0,0.0,0.0]
[1780458387830,68.91,65705.08,1.0,0.0,0.0,0.0]
[1780458392863,68.91,65714.9,1.0,0.0,0.0,0.0]
[1780458397902,68.91,65701.4,1.0,0.0,0.0,0.0]
[1780458402936,68.91,65700.68,1.0,0.0,0.0,0.0]
[1780458407973,68.91,65715.18,1.0,0.0,0.0,0.0]
[1780458413006,68.91,65721.22,1.0,0.0,0.0,0.0]
[1780458418050,68.91,65671.74,1.0,0.0,0.0,0.0]
[1780458423112,68.91,65667.85,1.0,0.0,0.0,0.0]
[1780458428131,68.91,65663.38,1.0,0.0,0.0,0.0]
[1780458433166,68.91,65665.12,1.0,0.0,0.0,0.0]
[1780458438201,68.91,65671.63,1.0,0.0,0.0,0.0]
[1780458443245,68.91,65693.61,1.0,0.0,0.0,0.0]
[1780458448281,68.91,65681.85,1.0,0.0,0.0,0.0]
[1780458453315,68.91,65674.48,1.0,0.0,0.0,0.0]
[1780458458349,68.91,65675.95,1.0,0.0,0.0,0.0]
[1780458463385,68.91,65675.24,1.0,0.0,0.0,0.0]
[1780458468421,68.91,65681.49,1.0,0.0,0.0,0.0]
[1780458471459,68.91,65728.93,1.0,0.0,0.0,0.0]
[1780458476485,68.91,65722.49,1.0,0.0,0.0,0.0]
[1780458481520,68.91,65734.42,1.0,0.0,0.0,0.0]
[1780458486559,68.91,65723.93,1.0,0.0,0.0,0.0]
[1780458491593,68.91,65699.52,1.0,0.0,0.0,0.0]
[1780458496629,68.91,65690.48,1.0,0.0,0.0,0.0]
[1780458501667,68.91,65689.26,1.0,0.0,0.0,0.0]
[1780458505699,68.91,65652.26,1.0,0.0,0.0,0.0]
[1780458510737,68.91,65653.48,1.0,0.0,0.0,0.0]
[1780458515803,68.91,65662.76,1.0,0.0,0.0,0.0]
[1780458520837,68.91,65696.86,1.0,0.0,0.0,0.0]
[1780458525867,68.91,65691.4,1.0,0.0,0.0,0.0]
[1780458530901,68.91,65683.43,1.0,0.0,0.0,0.0]
[1780458535937,68.91,65686.03,1.0,0.0,0.0,0.0]
[1780458540985,68.91,65687.0,1.0,0.0,0.0,0.0]
[1780458546026,68.91,65677.5,1.0,0.0,0.0,0.0]
[1780458551059,68.91,65702.57,1.0,0.0,0.0,0.0]
[1780458556095,68.91,65705.76,1.0,0.0,0.0,0.0]
[1780458561131,68.91,65697.48,1.0,0.0,0.0,0.0]
[1780458566174,68.91,65666.94,1.0,0.0,0.0,0.0]
[1780458571212,68.91,65644.14,1.0,0.0,0.0,0.0]
[1780458576246,68.91,65637.78,1.0,0.0,0.0,0.0]
[1780458581311,68.91,65633.76,1.0,0.0,0.0,0.0]
[1780458586358,68.91,65618.02,1.0,0.0,0.0,0.0]
[1780458591404,68.91,65585.14,1.0,0.0,0.0,0.0]
[1780458596441,68.91,65570.4,1.0,0.0,0.0,0.0]
[1780458601673,68.91,65599.53,1.0,0.0,0.0,0.0]
[1780458603097,68.91,65561.47,1.0,0.0,0.0,0.0]
[1780458603557,68.91,65503.73,1.0,0.0,0.0,0.0]
[1780458608594,68.91,65485.75,1.0,0.0,0.0,0.0]
[1780458613636,68.91,65471.85,1.0,0.0,0.0,0.0]
[1780458618670,68.91,65467.92,1.0,0.0,0.0,0.0]
[1780458623737,68.91,65450.46,1.0,0.0,0.0,0.0]
[1780458624749,68.91,65379.98,1.0,0.0,0.0,0.0]
[1780458628773,68.91,65423.31,1.0,0.0,0.0,0.0]
[1780458633845,68.91,65438.47,1.0,0.0,0.0,0.0]
[1780458638861,68.91,65460.35,1.0,0.0,0.0,0.0]
[1780458643904,68.91,65436.6,1.0,0.0,0.0,0.0]
[1780458648938,68.91,65407.3,1.0,0.0,0.0,0.0]
[1780458652975,68.91,65365.7,1.0,0.0,0.0,0.0]
[1780458658007,68.91,65387.63,1.0,0.0,0.0,0.0]
[1780458663065,68.91,65402.24,1.0,0.0,0.0,0.0]
[1780458666100,68.91,65453.14,1.0,0.0,0.0,0.0]
[1780458668111,68.91,65493.68,1.0,0.0,0.0,0.0]
[1780458673160,68.91,65548.08,1.0,0.0,0.0,0.0]
[1780458678205,68.91,65566.29,1.0,0.0,0.0,0.0]
[1780458683284,68.91,65546.79,1.0,0.0,0.0,0.0]
[1780458687281,68.91,65505.35,1.0,0.0,0.0,0.0]
[1780458692319,68.91,65514.59,1.0,0.0,0.0,0.0]
[1780458697365,68.91,65544.62,1.0,0.0,0.0,0.0]
[1780458702426,68.91,65553.15,1.0,0.0,0.0,0.0]
[1780458707441,68.91,65565.62,1.0,0.0,0.0,0.0]
[1780458712478,68.91,65561.94,1.0,0.0,0.0,0.0]
[1780458717515,68.91,65548.01,1.0,0.0,0.0,0.0]
[1780458722551,68.91,65537.38,1.0,0.0,0.0,0.0]
[1780458727587,68.91,65549.67,1.0,0.0,0.0,0.0]
[1780458732621,68.91,65600.06,1.0,0.0,0.0,0.0]
[1780458737656,68.91,65600.88,1.0,0.0,0.0,0.0]
[1780458742702,68.91,65611.15,1.0,0.0,0.0,0.0]
[1780458744378,68.91,65679.65,1.0,0.0,0.0,0.0]
[1780458749747,68.91,65707.84,1.0,0.0,0.0,0.0]
[1780458754783,68.91,65699.51,1.0,0.0,0.0,0.0]
[1780458759834,68.91,65725.24,1.0,0.0,0.0,0.0]
[1780458764870,68.91,65709.09,1.0,0.0,0.0,0.0]
[1780458769904,68.91,65699.51,1.0,0.0,0.0,0.0]
[1780458774938,68.91,65700.94,1.0,0.0,0.0,0.0]
[1780458779992,68.91,65709.04,1.0,0.0,0.0,0.0]
[1780458785047,68.91,65722.08,1.0,0.0,0.0,0.0]
[1780458790091,68.91,65737.52,1.0,0.0,0.0,0.0]
[1780458795134,68.91,65747.43,1.0,0.0,0.0,0.0]
[1780458800180,68.91,65711.7,1.0,0.0,0.0,0.0]
[1780458805221,68.91,65703.55,1.0,0.0,0.0,0.0]
[1780458810260,68.91,65692.34,1.0,0.0,0.0,0.0]
[1780458815290,68.91,65716.67,1.0,0.0,0.0,0.0]
[1780458820327,68.91,65720.47,1.0,0.0,0.0,0.0]
[1780458825369,68.91,65730.79,1.0,0.0,0.0,0.0]
[1780458830410,68.91,65728.36,1.0,0.0,0.0,0.0]
[1780458835443,68.91,65725.33,1.0,0.0,0.0,0.0]
[1780458840480,68.91,65725.28,1.0,0.0,0.0,0.0]
[1780458845517,68.91,65755.08,1.0,0.0,0.0,0.0]
[1780458850554,68.91,65767.15,1.0,0.0,0.0,0.0]
[1780458855590,68.91,65771.23,1.0,0.0,0.0,0.0]
[1780458860625,68.91,65780.53,1.0,0.0,0.0,0.0]
[1780458865661,68.91,65776.66,1.0,0.0,0.0,0.0]
[1780458870705,68.91,65748.35,1.0,0.0,0.0,0.0]
[1780458875733,68.91,65755.68,1.0,0.0,0.0,0.0]
[1780458880769,68.91,65753.17,1.0,0.0,0.0,0.0]
[1780458885802,68.91,65772.13,1.0,0.0,0.0,0.0]
[1780458890834,68.91,65793.14,1.0,0.0,0.0,0.0]
[1780458895902,68.91,65812.42,1.0,0.0,0.0,0.0]
[1780458900937,68.91,65838.21,1.0,0.0,0.0,0.0]
[1780458906000,68.91,65870.12,1.0,0.0,0.0,0.0]
[1780458911054,68.91,65844.15,1.0,0.0,0.0,0.0]
[1780458916076,68.91,65830.12,1.0,0.0,0.0,0.0]
[1780458921108,68.91,65840.19,1.0,0.0,0.0,0.0]
[1780458926145,68.91,65836.02,1.0,0.0,0.0,0.0]
[1780458931179,68.91,65848.7,1.0,0.0,0.0,0.0]
[1780458936215,68.91,65857.8,1.0,0.0,0.0,0.0]
[1780458941254,68.91,65876.7,1.0,0.0,0.0,0.0]
[1780458946286,68.91,65876.37,1.0,0.0,0.0,0.0]
[1780458951324,68.91,65868.62,1.0,0.0,0.0,0.0]
[1780458956356,68.91,65850.21,1.0,0.0,0.0,0.0]
[1780458961391,68.91,65847.68,1.0,0.0,0.0,0.0]
[1780458966426,68.91,65854.66,1.0,0.0,0.0,0.0]
[1780458971463,68.91,65851.92,1.0,0.0,0.0,0.0]
[1780458976498,68.91,65855.52,1.0,0.0,0.0,0.0]
[1780458981538,68.91,65840.59,1.0,0.0,0.0,0.0]
[1780458986570,68.91,65835.75,1.0,0.0,0.0,0.0]
[1780458991608,68.91,65839.87,1.0,0.0,0.0,0.0]
[1780458996646,68.91,65828.39,1.0,0.0,0.0,0.0]
[1780459001679,68.91,65796.04,1.0,0.0,0.0,0.0]
[1780459006716,68.91,65800.1,1.0,0.0,0.0,0.0]
[1780459011751,68.91,65797.0,1.0,0.0,0.0,0.0]
[1780459016792,68.91,65795.73,1.0,0.0,0.0,0.0]
[1780459021821,68.91,65809.83,1.0,0.0,0.0,0.0]
[1780459026856,68.91,65817.01,1.0,0.0,0.0,0.0]
[1780459031892,68.91,65819.75,1.0,0.0,0.0,0.0]
[1780459036928,68.91,65819.05,1.0,0.0,0.0,0.0]
[1780459041962,68.91,65834.73,1.0,0.0,0.0,0.0]
[1780459047002,68.91,65832.95,1.0,0.0,0.0,0.0]
[1780459051024,68.91,65802.0,1.0,0.0,0.0,0.0]
[1780459056061,68.91,65800.3,1.0,0.0,0.0,0.0]
[1780459061096,68.91,65779.94,1.0,0.0,0.0,0.0]
[1780459066167,68.91,65749.15,1.0,0.0,0.0,0.0]
[1780459071171,68.91,65756.55,1.0,0.0,0.0,0.0]
[1780459076208,68.91,65747.14,1.0,0.0,0.0,0.0]
[1780459081305,68.91,65727.18,1.0,0.0,0.0,0.0]
[1780459086969,68.91,65715.99,1.0,0.0,0.0,0.0]
[1780459092367,68.91,65723.35,1.0,0.0,0.0,0.0]
[1780459097406,68.91,65728.95,1.0,0.0,0.0,0.0]
[1780459102444,68.91,65713.9,1.0,0.0,0.0,0.0]
[1780459107484,68.91,65710.99,1.0,0.0,0.0,0.0]
[1780459112521,68.91,65702.59,1.0,0.0,0.0,0.0]
[1780459117554,68.91,65708.52,1.0,0.0,0.0,0.0]
[1780459122590,68.91,65719.28,1.0,0.0,0.0,0.0]
[1780459127632,68.91,65713.07,1.0,0.0,0.0,0.0]
[1780459132666,68.91,65713.03,1.0,0.0,0.0,0.0]
[1780459137701,68.91,65711.92,1.0,0.0,0.0,0.0]
[1780459142737,68.91,65720.18,1.0,0.0,0.0,0.0]
[1780459147781,68.91,65737.59,1.0,0.0,0.0,0.0]
[1780459152815,68.91,65739.46,1.0,0.0,0.0,0.0]
[1780459157850,68.91,65748.81,1.0,0.0,0.0,0.0]
[1780459162885,68.91,65743.13,1.0,0.0,0.0,0.0]
[1780459167922,68.91,65747.81,1.0,0.0,0.0,0.0]
[1780459172956,68.91,65747.97,1.0,0.0,0.0,0.0]
[1780459177991,68.91,65750.45,1.0,0.0,0.0,0.0]
[1780459183027,68.91,65749.47,1.0,0.0,0.0,0.0]
[1780459188062,68.91,65750.24,1.0,0.0,0.0,0.0]
[1780459193095,68.91,65748.63,1.0,0.0,0.0,0.0]
[1780459198131,68.91,65748.01,1.0,0.0,0.0,0.0]
[1780459203177,68.91,65733.18,1.0,0.0,0.0,0.0]
[1780459206224,68.91,65780.79,1.0,0.0,0.0,0.0]
[1780459211257,68.91,65805.71,1.0,0.0,0.0,0.0]
[1780459216291,68.91,65801.79,1.0,0.0,0.0,0.0]
[1780459221327,68.91,65826.4,1.0,0.0,0.0,0.0]
[1780459226371,68.91,65835.06,1.0,0.0,0.0,0.0]
[1780459231412,68.91,65848.94,1.0,0.0,0.0,0.0]
[1780459236444,68.91,65867.62,1.0,0.0,0.0,0.0]
[1780459241490,68.91,65855.71,1.0,0.0,0.0,0.0]
[1780459246524,68.91,65834.75,1.0,0.0,0.0,0.0]
[1780459251560,68.91,65862.23,1.0,0.0,0.0,0.0]
[1780459256594,68.91,65860.85,1.0,0.0,0.0,0.0]
[1780459261635,68.91,65873.01,1.0,0.0,0.0,0.0]
[1780459266674,68.91,65896.34,1.0,0.0,0.0,0.0]
[1780459271775,68.91,65870.7,1.0,0.0,0.0,0.0]
[1780459274793,68.91,65926.05,1.0,0.0,0.0,0.0]
[1780459279806,68.91,65928.2,1.0,0.0,0.0,0.0]
[1780459284868,68.91,65961.64,1.0,0.0,0.0,0.0]
[1780459289905,68.91,65959.37,1.0,0.0,0.0,0.0]
[1780459294943,68.91,65960.05,1.0,0.0,0.0,0.0]
[1780459299977,68.91,65940.36,1.0,0.0,0.0,0.0]
[1780459305029,68.91,65940.82,1.0,0.0,0.0,0.0]
[1780459310054,68.91,65958.05,1.0,0.0,0.0,0.0]
[1780459315100,68.91,65984.8,1.0,0.0,0.0,0.0]
[1780459320154,68.91,65985.18,1.0,0.0,0.0,0.0]
[1780459325192,68.91,66015.25,1.0,0.0,0.0,0.0]
[1780459330232,68.91,66041.99,1.0,0.0,0.0,0.0]
[1780459335275,68.91,66051.34,1.0,0.0,0.0,0.0]
[1780459340311,68.91,66048.36,1.0,0.0,0.0,0.0]
[1780459345353,68.91,66042.0,1.0,0.0,0.0,0.0]
[1780459350403,68.91,66046.4,1.0,0.0,0.0,0.0]
[1780459355436,68.91,66045.44,1.0,0.0,0.0,0.0]
[1780459360471,68.91,66049.16,1.0,0.0,0.0,0.0]
[1780459365505,68.91,66058.0,1.0,0.0,0.0,0.0]
[1780459370541,68.91,66060.02,1.0,0.0,0.0,0.0]
[1780459375579,68.91,66060.73,1.0,0.0,0.0,0.0]
[1780459380611,68.91,66089.59,1.0,0.0,0.0,0.0]
[1780459385655,68.91,66127.23,1.0,0.0,0.0,0.0]
[1780459390684,68.91,66147.85,1.0,0.0,0.0,0.0]
[1780459395723,68.91,66165.42,1.0,0.0,0.0,0.0]
[1780459400758,68.91,66162.94,1.0,0.0,0.0,0.0]
[1780459404789,68.91,66129.11,1.0,0.0,0.0,0.0]
[1780459409821,68.91,66118.51,1.0,0.0,0.0,0.0]
[1780459413866,68.91,66183.35,1.0,0.0,0.0,0.0]
[1780459419470,68.91,66172.19,1.0,0.0,0.0,0.0]
[1780459424953,68.91,66198.62,1.0,0.0,0.0,0.0]
[1780459429988,68.91,66189.8,1.0,0.0,0.0,0.0]
[1780459435027,68.91,66201.85,1.0,0.0,0.0,0.0]
[1780459440067,68.91,66207.33,1.0,0.0,0.0,0.0]
[1780459442076,68.91,66244.34,1.0,0.0,0.0,0.0]
[1780459447120,68.91,66264.67,1.0,0.0,0.0,0.0]
[1780459452156,68.91,66261.02,1.0,0.0,0.0,0.0]
[1780459457191,68.91,66240.34,1.0,0.0,0.0,0.0]
[1780459462286,68.91,66288.53,1.0,0.0,0.0,0.0]
[1780459467310,68.91,66289.3,1.0,0.0,0.0,0.0]
[1780459472341,68.91,66298.88,1.0,0.0,0.0,0.0]
[1780459477382,68.91,66324.35,1.0,0.0,0.0,0.0]
[1780459480404,68.91,66357.37,1.0,0.0,0.0,0.0]
[1780459485439,68.91,66386.13,1.0,0.0,0.0,0.0]
[1780459490473,68.91,66379.8,1.0,0.0,0.0,0.0]
[1780459495510,68.91,66413.11,1.0,0.0,0.0,0.0]
[1780459500555,68.91,66400.71,1.0,0.0,0.0,0.0]
[1780459503583,68.91,66354.15,1.0,0.0,0.0,0.0]
[1780459508618,68.91,66359.97,1.0,0.0,0.0,0.0]
[1780459513668,68.91,66362.1,1.0,0.0,0.0,0.0]
[1780459518708,68.91,66349.9,1.0,0.0,0.0,0.0]
[1780459520724,68.91,66389.4,1.0,0.0,0.0,0.0]
[1780459525761,68.91,66380.52,1.0,0.0,0.0,0.0]
[1780459530800,68.91,66384.65,1.0,0.0,0.0,0.0]
[1780459535837,68.91,66374.55,1.0,0.0,0.0,0.0]
[1780459540875,68.91,66364.33,1.0,0.0,0.0,0.0]
[1780459545908,68.91,66380.19,1.0,0.0,0.0,0.0]
[1780459550950,68.91,66392.01,1.0,0.0,0.0,0.0]
[1780459555982,68.91,66414.57,1.0,0.0,0.0,0.0]
[1780459561022,68.91,66414.66,1.0,0.0,0.0,0.0]
[1780459566057,68.91,66413.1,1.0,0.0,0.0,0.0]
[1780459571107,68.91,66421.72,1.0,0.0,0.0,0.0]
[1780459576140,68.91,66448.07,1.0,0.0,0.0,0.0]
[1780459581177,68.91,66465.58,1.0,0.0,0.0,0.0]
[1780459586223,68.91,66468.92,1.0,0.0,0.0,0.0]
[1780459589236,68.91,66504.01,1.0,0.0,0.0,0.0]
[1780459591245,68.91,66486.81,1.0,0.0,0.0,0.0]
[1780459596308,68.91,66433.46,1.0,0.0,0.0,0.0]
[1780459601335,68.91,66411.37,1.0,0.0,0.0,0.0]
[1780459605376,68.91,66377.1,1.0,0.0,0.0,0.0]
[1780459610414,68.91,66376.59,1.0,0.0,0.0,0.0]
[1780459615447,68.91,66357.05,1.0,0.0,0.0,0.0]
[1780459621094,68.91,66340.12,1.0,0.0,0.0,0.0]
[1780459626547,68.91,66318.66,1.0,0.0,0.0,0.0]
[1780459631580,68.91,66314.64,1.0,0.0,0.0,0.0]
[1780459636616,68.91,66309.72,1.0,0.0,0.0,0.0]
[1780459641645,68.91,66298.59,1.0,0.0,0.0,0.0]
[1780459646683,68.91,66298.07,1.0,0.0,0.0,0.0]
[1780459651725,68.91,66301.34,1.0,0.0,0.0,0.0]
[1780459656756,68.91,66294.76,1.0,0.0,0.0,0.0]
[1780459661791,68.91,66286.12,1.0,0.0,0.0,0.0]
[1780459666826,68.91,66300.71,1.0,0.0,0.0,0.0]
[1780459671860,68.91,66293.61,1.0,0.0,0.0,0.0]
[1780459676897,68.91,66284.36,1.0,0.0,0.0,0.0]
[1780459681933,68.91,66286.16,1.0,0.0,0.0,0.0]
[1780459686969,68.91,66256.11,1.0,0.0,0.0,0.0]
[1780459692013,68.91,66246.06,1.0,0.0,0.0,0.0]
[1780459697052,68.91,66223.61,1.0,0.0,0.0,0.0]
[1780459702100,68.91,66248.37,1.0,0.0,0.0,0.0]
[1780459707140,68.91,66250.01,1.0,0.0,0.0,0.0]
[1780459712179,68.91,66250.26,1.0,0.0,0.0,0.0]
[1780459717222,68.91,66262.43,1.0,0.0,0.0,0.0]
[1780459722257,68.91,66237.84,1.0,0.0,0.0,0.0]
[1780459727292,68.91,66242.28,1.0,0.0,0.0,0.0]
[1780459732327,68.91,66252.24,1.0,0.0,0.0,0.0]
[1780459738371,68.91,66251.14,1.0,0.0,0.0,0.0]
[1780459743405,68.91,66292.0,1.0,0.0,0.0,0.0]
[1780459748439,68.91,66291.1,1.0,0.0,0.0,0.0]
[1780459753477,68.91,66283.54,1.0,0.0,0.0,0.0]
[1780459758510,68.91,66283.91,1.0,0.0,0.0,0.0]
[1780459763548,68.91,66296.76,1.0,0.0,0.0,0.0]
[1780459768579,68.91,66265.53,1.0,0.0,0.0,0.0]
[1780459773617,68.91,66265.72,1.0,0.0,0.0,0.0]
[1780459778659,68.91,66246.57,1.0,0.0,0.0,0.0]
[1780459783697,68.91,66241.1,1.0,0.0,0.0,0.0]
[1780459788732,68.91,66255.64,1.0,0.0,0.0,0.0]
[1780459793766,68.91,66260.97,1.0,0.0,0.0,0.0]
[1780459798800,68.91,66271.48,1.0,0.0,0.0,0.0]
[1780459803835,68.91,66255.05,1.0,0.0,0.0,0.0]
[1780459808870,68.91,66271.23,1.0,0.0,0.0,0.0]
[1780459813917,68.91,66254.03,1.0,0.0,0.0,0.0]
[1780459818947,68.91,66228.04,1.0,0.0,0.0,0.0]
[1780459823982,68.91,66249.04,1.0,0.0,0.0,0.0]
[1780459828033,68.91,66311.65,1.0,0.0,0.0,0.0]
[1780459832651,68.91,66296.27,1.0,0.0,0.0,0.0]
[1780459838100,68.91,66300.6,1.0,0.0,0.0,0.0]
[1780459841124,68.91,66264.23,1.0,0.0,0.0,0.0]
[1780459846175,68.91,66266.1,1.0,0.0,0.0,0.0]
[1780459848183,68.91,66232.11,1.0,0.0,0.0,0.0]
[1780459853218,68.91,66254.42,1.0,0.0,0.0,0.0]
[1780459858253,68.91,66269.26,1.0,0.0,0.0,0.0]
[1780459863313,68.91,66271.14,1.0,0.0,0.0,0.0]
[1780459868339,68.91,66245.1,1.0,0.0,0.0,0.0]
[1780459873376,68.91,66255.72,1.0,0.0,0.0,0.0]
[1780459878416,68.91,66257.0,1.0,0.0,0.0,0.0]
[1780459883453,68.91,66242.62,1.0,0.0,0.0,0.0]
[1780459888488,68.91,66244.01,1.0,0.0,0.0,0.0]
[1780459893522,68.91,66253.62,1.0,0.0,0.0,0.0]
[1780459898558,68.91,66225.97,1.0,0.0,0.0,0.0]
[1780459903594,68.91,66226.83,1.0,0.0,0.0,0.0]
[1780459908632,68.91,66226.28,1.0,0.0,0.0,0.0]
[1780459913667,68.91,66226.26,1.0,0.0,0.0,0.0]
[1780459918706,68.91,66215.39,1.0,0.0,0.0,0.0]
[1780459923739,68.91,66212.75,1.0,0.0,0.0,0.0]
[1780459928774,68.91,66209.38,1.0,0.0,0.0,0.0]
[1780459933817,68.91,66225.67,1.0,0.0,0.0,0.0]
[1780459938848,68.91,66255.5,1.0,0.0,0.0,0.0]
[1780459943884,68.91,66238.0,1.0,0.0,0.0,0.0]
[1780459948916,68.91,66243.59,1.0,0.0,0.0,0.0]
[1780459953953,68.91,66237.79,1.0,0.0,0.0,0.0]
[1780459958987,68.91,66236.65,1.0,0.0,0.0,0.0]
[1780459964022,68.91,66229.38,1.0,0.0,0.0,0.0]
[1780459969058,68.91,66225.19,1.0,0.0,0.0,0.0]
[1780459974096,68.91,66240.17,1.0,0.0,0.0,0.0]
[1780459979129,68.91,66275.13,1.0,0.0,0.0,0.0]
[1780459984163,68.91,66269.96,1.0,0.0,0.0,0.0]
[1780459989198,68.91,66278.26,1.0,0.0,0.0,0.0]
[1780459994238,68.91,66281.04,1.0,0.0,0.0,0.0]
[1780459999276,68.91,66286.05,1.0,0.0,0.0,0.0]
[1780460004309,68.91,66271.38,1.0,0.0,0.0,0.0]
[1780460009342,68.91,66266.78,1.0,0.0,0.0,0.0]
[1780460014377,68.91,66261.64,1.0,0.0,0.0,0.0]
[1780460019416,68.91,66256.06,1.0,0.0,0.0,0.0]
[1780460024452,68.91,66225.63,1.0,0.0,0.0,0.0]
[1780460029511,68.91,66237.97,1.0,0.0,0.0,0.0]
[1780460034583,68.91,66236.45,1.0,0.0,0.0,0.0]
[1780460039619,68.91,66232.28,1.0,0.0,0.0,0.0]
[1780460044659,68.91,66232.15,1.0,0.0,0.0,0.0]
[1780460049690,68.91,66247.46,1.0,0.0,0.0,0.0]
[1780460054734,68.91,66252.72,1.0,0.0,0.0,0.0]
[1780460059767,68.91,66255.29,1.0,0.0,0.0,0.0]
[1780460064804,68.91,66236.4,1.0,0.0,0.0,0.0]
[1780460069841,68.91,66242.58,1.0,0.0,0.0,0.0]
[1780460074876,68.91,66243.59,1.0,0.0,0.0,0.0]
[1780460080917,68.91,66247.32,1.0,0.0,0.0,0.0]
[1780460085961,68.91,66238.82,1.0,0.0,0.0,0.0]
[1780460090999,68.91,66241.74,1.0,0.0,0.0,0.0]
[1780460096037,68.91,66234.25,1.0,0.0,0.0,0.0]
[1780460101072,68.91,66239.91,1.0,0.0,0.0,0.0]
[1780460106123,68.91,66233.41,1.0,0.0,0.0,0.0]
[1780460111160,68.91,66228.03,1.0,0.0,0.0,0.0]
[1780460116193,68.91,66228.8,1.0,0.0,0.0,0.0]
[1780460121230,68.91,66225.22,1.0,0.0,0.0,0.0]
[1780460126269,68.91,66222.04,1.0,0.0,0.0,0.0]
[1780460131300,68.91,66222.57,1.0,0.0,0.0,0.0]
[1780460136335,68.91,66229.55,1.0,0.0,0.0,0.0]
[1780460141369,68.91,66247.59,1.0,0.0,0.0,0.0]
[1780460146405,68.91,66275.7,1.0,0.0,0.0,0.0]
[1780460151442,68.91,66276.88,1.0,0.0,0.0,0.0]
[1780460156476,68.91,66272.79,1.0,0.0,0.0,0.0]
[1780460161510,68.91,66276.47,1.0,0.0,0.0,0.0]
[1780460166548,68.91,66299.03,1.0,0.0,0.0,0.0]
[1780460171586,68.91,66290.1,1.0,0.0,0.0,0.0]
[1780460176622,68.91,66293.74,1.0,0.0,0.0,0.0]
[1780460181657,68.91,66315.82,1.0,0.0,0.0,0.0]
[1780460186697,68.91,66329.7,1.0,0.0,0.0,0.0]
[1780460191735,68.91,66366.41,1.0,0.0,0.0,0.0]
[1780460196772,68.91,66359.78,1.0,0.0,0.0,0.0]
[1780460201806,68.91,66363.85,1.0,0.0,0.0,0.0]
[1780460206839,68.91,66345.05,1.0,0.0,0.0,0.0]
[1780460211875,68.91,66341.81,1.0,0.0,0.0,0.0]
[1780460216919,68.91,66333.36,1.0,0.0,0.0,0.0]
[1780460221956,68.91,66317.08,1.0,0.0,0.0,0.0]
[1780460226997,68.91,66313.32,1.0,0.0,0.0,0.0]
[1780460232041,68.91,66322.01,1.0,0.0,0.0,0.0]
[1780460237073,68.91,66321.53,1.0,0.0,0.0,0.0]
[1780460242110,68.91,66322.33,1.0,0.0,0.0,0.0]
[1780460247146,68.91,66314.72,1.0,0.0,0.0,0.0]
[1780460251198,68.91,66294.4,1.0,0.0,0.0,0.0]
[1780460256225,68.91,66271.48,1.0,0.0,0.0,0.0]
[1780460261257,68.91,66258.78,1.0,0.0,0.0,0.0]
[1780460266291,68.91,66259.26,1.0,0.0,0.0,0.0]
[1780460271327,68.91,66263.44,1.0,0.0,0.0,0.0]
[1780460276362,68.91,66264.16,1.0,0.0,0.0,0.0]
[1780460281401,68.91,66298.08,1.0,0.0,0.0,0.0]
[1780460286437,68.91,66300.89,1.0,0.0,0.0,0.0]
[1780460291472,68.91,66300.94,1.0,0.0,0.0,0.0]
[1780460296508,68.91,66299.58,1.0,0.0,0.0,0.0]
[1780460301544,68.91,66298.97,1.0,0.0,0.0,0.0]
[1780460306581,68.91,66278.17,1.0,0.0,0.0,0.0]
[1780460311612,68.91,66278.67,1.0,0.0,0.0,0.0]
[1780460316648,68.91,66277.42,1.0,0.0,0.0,0.0]
[1780460321682,68.91,66279.09,1.0,0.0,0.0,0.0]
[1780460326718,68.91,66274.15,1.0,0.0,0.0,0.0]
[1780460331753,68.91,66274.47,1.0,0.0,0.0,0.0]
[1780460336788,68.91,66261.57,1.0,0.0,0.0,0.0]
[1780460341825,68.91,66262.63,1.0,0.0,0.0,0.0]
[1780460346861,68.91,66263.06,1.0,0.0,0.0,0.0]
[1780460351896,68.91,66266.36,1.0,0.0,0.0,0.0]
[1780460356931,68.91,66267.36,1.0,0.0,0.0,0.0]
[1780460361966,68.91,66268.16,1.0,0.0,0.0,0.0]
[1780460367002,68.91,66266.96,1.0,0.0,0.0,0.0]
[1780460372041,68.91,66269.2,1.0,0.0,0.0,0.0]
[1780460377073,68.91,66267.81,1.0,0.0,0.0,0.0]
[1780460382107,68.91,66259.49,1.0,0.0,0.0,0.0]
[1780460387144,68.91,66261.72,1.0,0.0,0.0,0.0]
[1780460392180,68.91,66272.74,1.0,0.0,0.0,0.0]
[1780460397223,68.91,66262.14,1.0,0.0,0.0,0.0]
[1780460402262,68.91,66258.42,1.0,0.0,0.0,0.0]
[1780460407299,68.91,66263.06,1.0,0.0,0.0,0.0]
[1780460412337,68.91,66271.66,1.0,0.0,0.0,0.0]
[1780460417369,68.91,66275.51,1.0,0.0,0.0,0.0]
[1780460422405,68.91,66292.62,1.0,0.0,0.0,0.0]
[1780460427442,68.91,66299.72,1.0,0.0,0.0,0.0]
[1780460432475,68.91,66304.27,1.0,0.0,0.0,0.0]
[1780460437514,68.91,66296.9,1.0,0.0,0.0,0.0]
[1780460442546,68.91,66302.35,1.0,0.0,0.0,0.0]
[1780460447581,68.91,66296.29,1.0,0.0,0.0,0.0]
[1780460452615,68.91,66294.35,1.0,0.0,0.0,0.0]
[1780460457652,68.91,66298.86,1.0,0.0,0.0,0.0]
[1780460462697,68.91,66305.6,1.0,0.0,0.0,0.0]
[1780460467737,68.91,66299.43,1.0,0.0,0.0,0.0]
[1780460472769,68.91,66310.16,1.0,0.0,0.0,0.0]
[1780460477805,68.91,66309.9,1.0,0.0,0.0,0.0]
[1780460482841,68.91,66306.54,1.0,0.0,0.0,0.0]
[1780460487881,68.91,66311.32,1.0,0.0,0.0,0.0]
[1780460492915,68.91,66322.05,1.0,0.0,0.0,0.0]
[1780460497952,68.91,66320.88,1.0,0.0,0.0,0.0]
[1780460502986,68.91,66311.92,1.0,0.0,0.0,0.0]
[1780460508026,68.91,66301.93,1.0,0.0,0.0,0.0]
[1780460513076,68.91,66296.95,1.0,0.0,0.0,0.0]
[1780460518106,68.91,66291.87,1.0,0.0,0.0,0.0]
[1780460523141,68.91,66298.97,1.0,0.0,0.0,0.0]
[1780460528176,68.91,66289.26,1.0,0.0,0.0,0.0]
[1780460533214,68.91,66301.7,1.0,0.0,0.0,0.0]
[1780460538251,68.91,66307.63,1.0,0.0,0.0,0.0]
[1780460543284,68.91,66309.45,1.0,0.0,0.0,0.0]
[1780460548321,68.91,66283.75,1.0,0.0,0.0,0.0]
[1780460553357,68.91,66287.24,1.0,0.0,0.0,0.0]
[1780460558393,68.91,66291.98,1.0,0.0,0.0,0.0]
[1780460563428,68.91,66289.99,1.0,0.0,0.0,0.0]
[1780460568465,68.91,66290.41,1.0,0.0,0.0,0.0]
[1780460573500,68.91,66292.79,1.0,0.0,0.0,0.0]
[1780460578537,68.91,66296.6,1.0,0.0,0.0,0.0]
[1780460583571,68.91,66305.95,1.0,0.0,0.0,0.0]
[1780460588606,68.91,66302.28,1.0,0.0,0.0,0.0]
[1780460593641,68.91,66299.15,1.0,0.0,0.0,0.0]
[1780460598709,68.91,66298.17,1.0,0.0,0.0,0.0]
[1780460603744,68.91,66296.93,1.0,0.0,0.0,0.0]
[1780460608780,68.91,66297.86,1.0,0.0,0.0,0.0]
[1780460613816,68.91,66303.8,1.0,0.0,0.0,0.0]
[1780460618855,68.91,66314.69,1.0,0.0,0.0,0.0]
[1780460623885,68.91,66331.1,1.0,0.0,0.0,0.0]
[1780460628921,68.91,66342.82,1.0,0.0,0.0,0.0]
[1780460633956,68.91,66344.48,1.0,0.0,0.0,0.0]
[1780460638995,68.91,66339.29,1.0,0.0,0.0,0.0]
[1780460644029,68.91,66334.85,1.0,0.0,0.0,0.0]
[1780460649065,68.91,66325.21,1.0,0.0,0.0,0.0]
[1780460654101,68.91,66320.27,1.0,0.0,0.0,0.0]
[1780460659136,68.91,66312.42,1.0,0.0,0.0,0.0]
[1780460664170,68.91,66312.79,1.0,0.0,0.0,0.0]
[1780460669216,68.91,66314.22,1.0,0.0,0.0,0.0]
[1780460674243,68.91,66345.85,1.0,0.0,0.0,0.0]
[1780460679288,68.91,66348.67,1.0,0.0,0.0,0.0]
[1780460684324,68.91,66349.23,1.0,0.0,0.0,0.0]
[1780460689362,68.91,66352.19,1.0,0.0,0.0,0.0]
[1780460694396,68.91,66361.91,1.0,0.0,0.0,0.0]
[1780460699430,68.91,66369.22,1.0,0.0,0.0,0.0]
[1780460704466,68.91,66346.6,1.0,0.0,0.0,0.0]
[1780460709501,68.91,66353.4,1.0,0.0,0.0,0.0]
[1780460714540,68.91,66347.51,1.0,0.0,0.0,0.0]
[1780460719575,68.91,66360.43,1.0,0.0,0.0,0.0]
[1780460724617,68.91,66353.71,1.0,0.0,0.0,0.0]
[1780460729650,68.91,66339.37,1.0,0.0,0.0,0.0]
[1780460734688,68.91,66339.68,1.0,0.0,0.0,0.0]
[1780460739723,68.91,66336.18,1.0,0.0,0.0,0.0]
[1780460744759,68.91,66343.58,1.0,0.0,0.0,0.0]
[1780460749793,68.91,66352.59,1.0,0.0,0.0,0.0]
[1780460754827,68.91,66367.03,1.0,0.0,0.0,0.0]
[1780460759865,68.91,66393.61,1.0,0.0,0.0,0.0]
[1780460764899,68.91,66400.18,1.0,0.0,0.0,0.0]
[1780460769933,68.91,66386.1,1.0,0.0,0.0,0.0]
[1780460774976,68.91,66373.85,1.0,0.0,0.0,0.0]
[1780460780018,68.91,66382.61,1.0,0.0,0.0,0.0]
[1780460785063,68.91,66401.42,1.0,0.0,0.0,0.0]
[1780460790089,68.91,66424.28,1.0,0.0,0.0,0.0]
[1780460795153,68.91,66463.06,1.0,0.0,0.0,0.0]
[1780460799593,68.91,66499.82,1.0,0.0,0.0,0.0]
[1780460805222,68.91,66498.39,1.0,0.0,0.0,0.0]
[1780460810263,68.91,66478.88,1.0,0.0,0.0,0.0]
[1780460815301,68.91,66477.93,1.0,0.0,0.0,0.0]
[1780460820334,68.91,66485.2,1.0,0.0,0.0,0.0]
[1780460825412,68.91,66499.14,1.0,0.0,0.0,0.0]
[1780460830437,68.91,66488.98,1.0,0.0,0.0,0.0]
[1780460835472,68.91,66483.98,1.0,0.0,0.0,0.0]
[1780460840509,68.91,66492.02,1.0,0.0,0.0,0.0]
[1780460845549,68.91,66499.68,1.0,0.0,0.0,0.0]
[1780460850584,68.91,66521.82,1.0,0.0,0.0,0.0]
[1780460854612,68.91,66505.92,1.0,0.0,0.0,0.0]
[1780460860029,68.91,66495.77,1.0,0.0,0.0,0.0]
[1780460865687,68.91,66489.42,1.0,0.0,0.0,0.0]
[1780460870724,68.91,66497.45,1.0,0.0,0.0,0.0]
[1780460875758,68.91,66499.76,1.0,0.0,0.0,0.0]
[1780460880794,68.91,66504.05,1.0,0.0,0.0,0.0]
[1780460885838,68.91,66496.08,1.0,0.0,0.0,0.0]
[1780460890874,68.91,66497.7,1.0,0.0,0.0,0.0]
[1780460895909,68.91,66489.06,1.0,0.0,0.0,0.0]
[1780460900948,68.91,66500.84,1.0,0.0,0.0,0.0]
[1780460905985,68.91,66498.98,1.0,0.0,0.0,0.0]
[1780460911019,68.91,66494.34,1.0,0.0,0.0,0.0]
[1780460916056,68.91,66491.31,1.0,0.0,0.0,0.0]
[1780460921095,68.91,66487.31,1.0,0.0,0.0,0.0]
[1780460926133,68.91,66490.12,1.0,0.0,0.0,0.0]
[1780460931165,68.91,66492.29,1.0,0.0,0.0,0.0]
[1780460936201,68.91,66499.13,1.0,0.0,0.0,0.0]
[1780460941240,68.91,66495.24,1.0,0.0,0.0,0.0]
[1780460946270,68.91,66488.8,1.0,0.0,0.0,0.0]
[1780460951308,68.91,66491.98,1.0,0.0,0.0,0.0]
[1780460956341,68.91,66487.43,1.0,0.0,0.0,0.0]
[1780460961378,68.91,66492.82,1.0,0.0,0.0,0.0]
[1780460966413,68.91,66493.65,1.0,0.0,0.0,0.0]
[1780460971447,68.91,66494.19,1.0,0.0,0.0,0.0]
[1780460976504,68.91,66494.35,1.0,0.0,0.0,0.0]
[1780460981525,68.91,66494.39,1.0,0.0,0.0,0.0]
[1780460986561,68.91,66496.98,1.0,0.0,0.0,0.0]
[1780460991594,68.91,66483.8,1.0,0.0,0.0,0.0]
[1780460996630,68.91,66483.69,1.0,0.0,0.0,0.0]
[1780461001664,68.91,66483.85,1.0,0.0,0.0,0.0]
[1780461006700,68.91,66473.39,1.0,0.0,0.0,0.0]
[1780461011734,68.91,66469.5,1.0,0.0,0.0,0.0]
[1780461016771,68.91,66469.47,1.0,0.0,0.0,0.0]
[1780461021804,68.91,66468.92,1.0,0.0,0.0,0.0]
[1780461026842,68.91,66474.3,1.0,0.0,0.0,0.0]
[1780461031252,68.91,66433.72,1.0,0.0,0.0,0.0]
[1780461036909,68.91,66427.02,1.0,0.0,0.0,0.0]
[1780461041951,68.91,66393.19,1.0,0.0,0.0,0.0]
[1780461047007,68.91,66357.15,1.0,0.0,0.0,0.0]
[1780461052017,68.91,66317.01,1.0,0.0,0.0,0.0]
[1780461057054,68.91,66319.28,1.0,0.0,0.0,0.0]
[1780461062100,68.91,66304.08,1.0,0.0,0.0,0.0]
[1780461067125,68.91,66292.83,1.0,0.0,0.0,0.0]
[1780461072161,68.91,66291.94,1.0,0.0,0.0,0.0]
[1780461077197,68.91,66281.41,1.0,0.0,0.0,0.0]
[1780461082238,68.91,66274.76,1.0,0.0,0.0,0.0]
[1780461087270,68.91,66272.62,1.0,0.0,0.0,0.0]
[1780461091299,68.91,66250.01,1.0,0.0,0.0,0.0]
[1780461096329,68.91,66237.65,1.0,0.0,0.0,0.0]
[1780461101364,68.91,66237.69,1.0,0.0,0.0,0.0]
[1780461106400,68.91,66241.42,1.0,0.0,0.0,0.0]
[1780461111439,68.91,66220.88,1.0,0.0,0.0,0.0]
[1780461116475,68.91,66235.16,1.0,0.0,0.0,0.0]
[1780461121509,68.91,66236.63,1.0,0.0,0.0,0.0]
[1780461126544,68.91,66237.15,1.0,0.0,0.0,0.0]
[1780461131997,68.91,66235.65,1.0,0.0,0.0,0.0]
[1780461137621,68.91,66239.65,1.0,0.0,0.0,0.0]
[1780461142658,68.91,66238.27,1.0,0.0,0.0,0.0]
[1780461147693,68.91,66243.39,1.0,0.0,0.0,0.0]
[1780461152727,68.91,66254.14,1.0,0.0,0.0,0.0]
[1780461157765,68.91,66256.43,1.0,0.0,0.0,0.0]
[1780461162799,68.91,66278.51,1.0,0.0,0.0,0.0]
[1780461167835,68.91,66292.59,1.0,0.0,0.0,0.0]
[1780461172870,68.91,66280.39,1.0,0.0,0.0,0.0]
[1780461177904,68.91,66281.29,1.0,0.0,0.0,0.0]
[1780461182966,68.91,66297.69,1.0,0.0,0.0,0.0]
[1780461187999,68.91,66311.76,1.0,0.0,0.0,0.0]
[1780461193033,68.91,66316.77,1.0,0.0,0.0,0.0]
[1780461198069,68.91,66327.14,1.0,0.0,0.0,0.0]
[1780461203107,68.91,66318.92,1.0,0.0,0.0,0.0]
[1780461208142,68.91,66321.82,1.0,0.0,0.0,0.0]
[1780461213176,68.91,66327.77,1.0,0.0,0.0,0.0]
[1780461218211,68.91,66327.64,1.0,0.0,0.0,0.0]
[1780461223246,68.91,66335.81,1.0,0.0,0.0,0.0]
[1780461228282,68.91,66341.12,1.0,0.0,0.0,0.0]
[1780461233321,68.91,66337.51,1.0,0.0,0.0,0.0]
[1780461238354,68.91,66335.71,1.0,0.0,0.0,0.0]
[1780461243415,68.91,66346.37,1.0,0.0,0.0,0.0]
[1780461248451,68.91,66348.41,1.0,0.0,0.0,0.0]
[1780461253486,68.91,66346.96,1.0,0.0,0.0,0.0]
[1780461258524,68.91,66385.48,1.0,0.0,0.0,0.0]
[1780461263560,68.91,66399.8,1.0,0.0,0.0,0.0]
[1780461268595,68.91,66394.18,1.0,0.0,0.0,0.0]
[1780461271621,68.91,66371.7,1.0,0.0,0.0,0.0]
[1780461276651,68.91,66358.66,1.0,0.0,0.0,0.0]
[1780461281686,68.91,66357.31,1.0,0.0,0.0,0.0]
[1780461286722,68.91,66360.22,1.0,0.0,0.0,0.0]
[1780461291759,68.91,66368.64,1.0,0.0,0.0,0.0]
[1780461296791,68.91,66367.12,1.0,0.0,0.0,0.0]
[1780461301835,68.91,66368.02,1.0,0.0,0.0,0.0]
[1780461306862,68.91,66388.78,1.0,0.0,0.0,0.0]
[1780461311898,68.91,66384.63,1.0,0.0,0.0,0.0]
[1780461316934,68.91,66374.92,1.0,0.0,0.0,0.0]
[1780461321973,68.91,66368.46,1.0,0.0,0.0,0.0]
[1780461327007,68.91,66362.54,1.0,0.0,0.0,0.0]
[1780461332048,68.91,66365.93,1.0,0.0,0.0,0.0]
[1780461337087,68.91,66353.93,1.0,0.0,0.0,0.0]
[1780461341116,68.91,66394.99,1.0,0.0,0.0,0.0]
[1780461346150,68.91,66384.94,1.0,0.0,0.0,0.0]
[1780461351190,68.91,66389.35,1.0,0.0,0.0,0.0]
[1780461356222,68.91,66364.38,1.0,0.0,0.0,0.0]
[1780461361256,68.91,66363.22,1.0,0.0,0.0,0.0]
[1780461366294,68.91,66356.29,1.0,0.0,0.0,0.0]
[1780461371329,68.91,66334.07,1.0,0.0,0.0,0.0]
[1780461376368,68.91,66332.91,1.0,0.0,0.0,0.0]
[1780461381413,68.91,66340.96,1.0,0.0,0.0,0.0]
[1780461386449,68.91,66338.92,1.0,0.0,0.0,0.0]
[1780461392490,68.91,66341.96,1.0,0.0,0.0,0.0]
[1780461397525,68.91,66329.31,1.0,0.0,0.0,0.0]
[1780461402561,68.91,66306.64,1.0,0.0,0.0,0.0]
[1780461407596,68.91,66298.99,1.0,0.0,0.0,0.0]
[1780461412639,68.91,66297.17,1.0,0.0,0.0,0.0]
[1780461417671,68.91,66281.84,1.0,0.0,0.0,0.0]
[1780461422706,68.91,66280.89,1.0,0.0,0.0,0.0]
[1780461427742,68.91,66293.21,1.0,0.0,0.0,0.0]
[1780461432777,68.91,66276.12,1.0,0.0,0.0,0.0]
[1780461437814,68.91,66282.22,1.0,0.0,0.0,0.0]
[1780461442848,68.91,66279.16,1.0,0.0,0.0,0.0]
[1780461447882,68.91,66285.64,1.0,0.0,0.0,0.0]
[1780461452921,68.91,66293.84,1.0,0.0,0.0,0.0]
[1780461457958,68.91,66304.76,1.0,0.0,0.0,0.0]
[1780461462997,68.91,66309.27,1.0,0.0,0.0,0.0]
[1780461468028,68.91,66309.32,1.0,0.0,0.0,0.0]
[1780461473063,68.91,66320.0,1.0,0.0,0.0,0.0]
[1780461478098,68.91,66323.73,1.0,0.0,0.0,0.0]
[1780461483135,68.91,66320.8,1.0,0.0,0.0,0.0]
[1780461488171,68.91,66302.88,1.0,0.0,0.0,0.0]
[1780461493206,68.91,66297.36,1.0,0.0,0.0,0.0]
[1780461498241,68.91,66295.98,1.0,0.0,0.0,0.0]
[1780461503275,68.91,66287.5,1.0,0.0,0.0,0.0]
[1780461508310,68.91,66289.63,1.0,0.0,0.0,0.0]
[1780461513345,68.91,66297.68,1.0,0.0,0.0,0.0]
[1780461518380,68.91,66298.45,1.0,0.0,0.0,0.0]
[1780461523415,68.91,66283.15,1.0,0.0,0.0,0.0]
[1780461528453,68.91,66284.14,1.0,0.0,0.0,0.0]
[1780461533487,68.91,66279.68,1.0,0.0,0.0,0.0]
[1780461538527,68.91,66281.6,1.0,0.0,0.0,0.0]
[1780461543574,68.91,66282.97,1.0,0.0,0.0,0.0]
[1780461548607,68.91,66277.8,1.0,0.0,0.0,0.0]
[1780461553644,68.91,66278.59,1.0,0.0,0.0,0.0]
[1780461558678,68.91,66295.07,1.0,0.0,0.0,0.0]
[1780461563712,68.91,66295.51,1.0,0.0,0.0,0.0]
[1780461568749,68.91,66288.54,1.0,0.0,0.0,0.0]
[1780461573789,68.91,66286.75,1.0,0.0,0.0,0.0]
[1780461578820,68.91,66285.37,1.0,0.0,0.0,0.0]
[1780461583855,68.91,66284.3,1.0,0.0,0.0,0.0]
[1780461588890,68.91,66292.1,1.0,0.0,0.0,0.0]
[1780461593926,68.91,66271.35,1.0,0.0,0.0,0.0]
[1780461598960,68.91,66274.41,1.0,0.0,0.0,0.0]
[1780461604001,68.91,66281.46,1.0,0.0,0.0,0.0]
[1780461609036,68.91,66273.34,1.0,0.0,0.0,0.0]
[1780461613065,68.91,66290.61,1.0,0.0,0.0,0.0]
[1780461614071,68.91,66286.4,1.0,0.0,0.0,0.0]
[1780461619107,68.91,66291.88,1.0,0.0,0.0,0.0]
[1780461624146,68.91,66290.15,1.0,0.0,0.0,0.0]
[1780461629177,68.91,66289.08,1.0,0.0,0.0,0.0]
[1780461634212,68.91,66290.29,1.0,0.0,0.0,0.0]
[1780461639248,68.91,66289.5,1.0,0.0,0.0,0.0]
[1780461644293,68.91,66300.65,1.0,0.0,0.0,0.0]
[1780461649324,68.91,66305.48,1.0,0.0,0.0,0.0]
[1780461654369,68.91,66299.37,1.0,0.0,0.0,0.0]
[1780461659404,68.91,66319.08,1.0,0.0,0.0,0.0]
[1780461664444,68.91,66319.03,1.0,0.0,0.0,0.0]
[1780461669476,68.91,66310.82,1.0,0.0,0.0,0.0]
[1780461674512,68.91,66313.89,1.0,0.0,0.0,0.0]
[1780461679546,68.91,66322.56,1.0,0.0,0.0,0.0]
[1780461684591,68.91,66301.67,1.0,0.0,0.0,0.0]
[1780461689627,68.91,66304.93,1.0,0.0,0.0,0.0]
[1780461694665,68.91,66315.37,1.0,0.0,0.0,0.0]
[1780461699697,68.91,66323.87,1.0,0.0,0.0,0.0]
[1780461704732,68.91,66315.84,1.0,0.0,0.0,0.0]
[1780461709768,68.91,66304.63,1.0,0.0,0.0,0.0]
[1780461714802,68.91,66308.07,1.0,0.0,0.0,0.0]
[1780461719837,68.91,66301.43,1.0,0.0,0.0,0.0]
[1780461724874,68.91,66301.2,1.0,0.0,0.0,0.0]
[1780461729915,68.91,66291.04,1.0,0.0,0.0,0.0]
[1780461734952,68.91,66287.46,1.0,0.0,0.0,0.0]
[1780461739982,68.91,66290.81,1.0,0.0,0.0,0.0]
[1780461745026,68.91,66296.51,1.0,0.0,0.0,0.0]
[1780461750053,68.91,66295.63,1.0,0.0,0.0,0.0]
[1780461755088,68.91,66294.69,1.0,0.0,0.0,0.0]
[1780461760129,68.91,66326.06,1.0,0.0,0.0,0.0]
[1780461765166,68.91,66328.01,1.0,0.0,0.0,0.0]
[1780461770198,68.91,66305.19,1.0,0.0,0.0,0.0]
[1780461775233,68.91,66300.75,1.0,0.0,0.0,0.0]
[1780461780268,68.91,66297.99,1.0,0.0,0.0,0.0]
[1780461785305,68.91,66307.74,1.0,0.0,0.0,0.0]
[1780461790338,68.91,66308.28,1.0,0.0,0.0,0.0]
[1780461795373,68.91,66314.2,1.0,0.0,0.0,0.0]
[1780461800408,68.91,66315.86,1.0,0.0,0.0,0.0]
[1780461805442,68.91,66309.38,1.0,0.0,0.0,0.0]
[1780461810479,68.91,66312.22,1.0,0.0,0.0,0.0]
[1780461815513,68.91,66292.03,1.0,0.0,0.0,0.0]
[1780461820558,68.91,66302.98,1.0,0.0,0.0,0.0]
[1780461825594,68.91,66300.42,1.0,0.0,0.0,0.0]
[1780461830627,68.91,66306.14,1.0,0.0,0.0,0.0]
[1780461835675,68.91,66308.13,1.0,0.0,0.0,0.0]
[1780461840712,68.91,66311.33,1.0,0.0,0.0,0.0]
[1780461845744,68.91,66310.95,1.0,0.0,0.0,0.0]
[1780461850780,68.91,66322.79,1.0,0.0,0.0,0.0]
[1780461855814,68.91,66327.15,1.0,0.0,0.0,0.0]
[1780461860850,68.91,66329.18,1.0,0.0,0.0,0.0]
[1780461865898,68.91,66354.67,1.0,0.0,0.0,0.0]
[1780461870928,68.91,66379.36,1.0,0.0,0.0,0.0]
[1780461875962,68.91,66363.38,1.0,0.0,0.0,0.0]
[1780461880999,68.91,66360.95,1.0,0.0,0.0,0.0]
[1780461886038,68.91,66365.92,1.0,0.0,0.0,0.0]
[1780461891071,68.91,66368.77,1.0,0.0,0.0,0.0]
[1780461896108,68.91,66345.69,1.0,0.0,0.0,0.0]
[1780461901142,68.91,66343.1,1.0,0.0,0.0,0.0]
[1780461906191,68.91,66339.99,1.0,0.0,0.0,0.0]
[1780461911232,68.91,66339.13,1.0,0.0,0.0,0.0]
[1780461916264,68.91,66343.93,1.0,0.0,0.0,0.0]
[1780461921301,68.91,66342.95,1.0,0.0,0.0,0.0]
[1780461926339,68.91,66342.44,1.0,0.0,0.0,0.0]
[1780461931373,68.91,66333.23,1.0,0.0,0.0,0.0]
[1780461936410,68.91,66331.65,1.0,0.0,0.0,0.0]
[1780461941443,68.91,66328.92,1.0,0.0,0.0,0.0]
[1780461946479,68.91,66338.06,1.0,0.0,0.0,0.0]
[1780461951514,68.91,66362.18,1.0,0.0,0.0,0.0]
[1780461957558,68.91,66368.7,1.0,0.0,0.0,0.0]
[1780461962593,68.91,66367.98,1.0,0.0,0.0,0.0]
[1780461968036,68.91,66342.97,1.0,0.0,0.0,0.0]
[1780461973672,68.91,66341.12,1.0,0.0,0.0,0.0]
[1780461978708,68.91,66354.0,1.0,0.0,0.0,0.0]
[1780461983743,68.91,66356.92,1.0,0.0,0.0,0.0]
[1780461988781,68.91,66361.66,1.0,0.0,0.0,0.0]
[1780461993818,68.91,66359.16,1.0,0.0,0.0,0.0]
[1780461998849,68.91,66359.68,1.0,0.0,0.0,0.0]
[1780462003885,68.91,66361.56,1.0,0.0,0.0,0.0]
[1780462008926,68.91,66367.03,1.0,0.0,0.0,0.0]
[1780462013960,68.91,66368.4,1.0,0.0,0.0,0.0]
[1780462019003,68.91,66368.52,1.0,0.0,0.0,0.0]
[1780462024035,68.91,66367.21,1.0,0.0,0.0,0.0]
[1780462029078,68.91,66365.22,1.0,0.0,0.0,0.0]
[1780462034112,68.91,66361.44,1.0,0.0,0.0,0.0]
[1780462039146,68.91,66368.09,1.0,0.0,0.0,0.0]
[1780462044184,68.91,66367.81,1.0,0.0,0.0,0.0]
[1780462049217,68.91,66370.2,1.0,0.0,0.0,0.0]
[1780462054251,68.91,66372.72,1.0,0.0,0.0,0.0]
[1780462059292,68.91,66394.79,1.0,0.0,0.0,0.0]
[1780462064322,68.91,66397.53,1.0,0.0,0.0,0.0]
[1780462069358,68.91,66396.14,1.0,0.0,0.0,0.0]
[1780462074405,68.91,66400.02,1.0,0.0,0.0,0.0]
[1780462079428,68.91,66408.24,1.0,0.0,0.0,0.0]
[1780462084464,68.91,66404.91,1.0,0.0,0.0,0.0]
[1780462089510,68.91,66396.41,1.0,0.0,0.0,0.0]
[1780462094545,68.91,66398.81,1.0,0.0,0.0,0.0]
[1780462099579,68.91,66406.93,1.0,0.0,0.0,0.0]
[1780462104613,68.91,66415.41,1.0,0.0,0.0,0.0]
[1780462109651,68.91,66394.6,1.0,0.0,0.0,0.0]
[1780462114685,68.91,66390.11,1.0,0.0,0.0,0.0]
[1780462119721,68.91,66379.33,1.0,0.0,0.0,0.0]
[1780462124756,68.91,66369.35,1.0,0.0,0.0,0.0]
[1780462129793,68.91,66369.18,1.0,0.0,0.0,0.0]
[1780462134827,68.91,66379.32,1.0,0.0,0.0,0.0]
[1780462139861,68.91,66378.05,1.0,0.0,0.0,0.0]
[1780462145904,68.91,66377.99,1.0,0.0,0.0,0.0]
[1780462150940,68.91,66360.06,1.0,0.0,0.0,0.0]
[1780462155976,68.91,66361.48,1.0,0.0,0.0,0.0]
[1780462161011,68.91,66365.38,1.0,0.0,0.0,0.0]
[1780462166047,68.91,66364.53,1.0,0.0,0.0,0.0]
[1780462171082,68.91,66371.3,1.0,0.0,0.0,0.0]
[1780462176123,68.91,66372.46,1.0,0.0,0.0,0.0]
[1780462181155,68.91,66360.76,1.0,0.0,0.0,0.0]
[1780462187197,68.91,66360.51,1.0,0.0,0.0,0.0]
[1780462192231,68.91,66359.3,1.0,0.0,0.0,0.0]
[1780462197267,68.91,66359.22,1.0,0.0,0.0,0.0]
[1780462202300,68.91,66345.95,1.0,0.0,0.0,0.0]
[1780462207336,68.91,66337.07,1.0,0.0,0.0,0.0]
[1780462212372,68.91,66343.28,1.0,0.0,0.0,0.0]
[1780462217416,68.91,66342.53,1.0,0.0,0.0,0.0]
[1780462222441,68.91,66344.45,1.0,0.0,0.0,0.0]
[1780462227478,68.91,66343.18,1.0,0.0,0.0,0.0]
[1780462232511,68.91,66340.48,1.0,0.0,0.0,0.0]
[1780462237547,68.91,66336.36,1.0,0.0,0.0,0.0]
[1780462242581,68.91,66338.87,1.0,0.0,0.0,0.0]
[1780462247616,68.91,66339.74,1.0,0.0,0.0,0.0]
[1780462252651,68.91,66341.21,1.0,0.0,0.0,0.0]
[1780462257687,68.91,66348.22,1.0,0.0,0.0,0.0]
[1780462262728,68.91,66348.21,1.0,0.0,0.0,0.0]
[1780462267760,68.91,66347.61,1.0,0.0,0.0,0.0]
[1780462272792,68.91,66346.9,1.0,0.0,0.0,0.0]
[1780462277827,68.91,66348.23,1.0,0.0,0.0,0.0]
[1780462282866,68.91,66346.08,1.0,0.0,0.0,0.0]
[1780462287899,68.91,66337.28,1.0,0.0,0.0,0.0]
[1780462292935,68.91,66317.4,1.0,0.0,0.0,0.0]
[1780462297972,68.91,66314.65,1.0,0.0,0.0,0.0]
[1780462303007,68.91,66299.74,1.0,0.0,0.0,0.0]
[1780462308041,68.91,66302.83,1.0,0.0,0.0,0.0]
[1780462313076,68.91,66298.05,1.0,0.0,0.0,0.0]
[1780462318111,68.91,66296.69,1.0,0.0,0.0,0.0]
[1780462323146,68.91,66297.9,1.0,0.0,0.0,0.0]
[1780462328184,68.91,66292.74,1.0,0.0,0.0,0.0]
[1780462333219,68.91,66292.44,1.0,0.0,0.0,0.0]
[1780462338262,68.91,66272.93,1.0,0.0,0.0,0.0]
[1780462343299,68.91,66265.35,1.0,0.0,0.0,0.0]
[1780462348327,68.91,66260.83,1.0,0.0,0.0,0.0]
[1780462353362,68.91,66259.82,1.0,0.0,0.0,0.0]
[1780462358397,68.91,66257.34,1.0,0.0,0.0,0.0]
[1780462363434,68.91,66254.01,1.0,0.0,0.0,0.0]
[1780462368469,68.91,66252.46,1.0,0.0,0.0,0.0]
[1780462373507,68.91,66240.11,1.0,0.0,0.0,0.0]
[1780462378542,68.91,66237.16,1.0,0.0,0.0,0.0]
[1780462383578,68.91,66237.1,1.0,0.0,0.0,0.0]
[1780462389619,68.91,66236.72,1.0,0.0,0.0,0.0]
[1780462394669,68.91,66225.4,1.0,0.0,0.0,0.0]
[1780462399705,68.91,66196.81,1.0,0.0,0.0,0.0]
[1780462404741,68.91,66199.44,1.0,0.0,0.0,0.0]
[1780462409774,68.91,66191.08,1.0,0.0,0.0,0.0]
[1780462414811,68.91,66188.03,1.0,0.0,0.0,0.0]
[1780462419844,68.91,66194.68,1.0,0.0,0.0,0.0]
[1780462424879,68.91,66198.14,1.0,0.0,0.0,0.0]
[1780462429915,68.91,66194.9,1.0,0.0,0.0,0.0]
[1780462434951,68.91,66202.22,1.0,0.0,0.0,0.0]
[1780462439984,68.91,66185.52,1.0,0.0,0.0,0.0]
[1780462445020,68.91,66187.87,1.0,0.0,0.0,0.0]
[1780462450055,68.91,66187.57,1.0,0.0,0.0,0.0]
[1780462455089,68.91,66201.96,1.0,0.0,0.0,0.0]
[1780462460128,68.91,66202.62,1.0,0.0,0.0,0.0]
[1780462465161,68.91,66199.62,1.0,0.0,0.0,0.0]
[1780462470208,68.91,66195.18,1.0,0.0,0.0,0.0]
[1780462475236,68.91,66197.16,1.0,0.0,0.0,0.0]
[1780462480272,68.91,66198.47,1.0,0.0,0.0,0.0]
[1780462485307,68.91,66209.72,1.0,0.0,0.0,0.0]
[1780462490341,68.91,66209.23,1.0,0.0,0.0,0.0]
[1780462495377,68.91,66209.68,1.0,0.0,0.0,0.0]
[1780462500411,68.91,66232.77,1.0,0.0,0.0,0.0]
[1780462505447,68.91,66220.68,1.0,0.0,0.0,0.0]
[1780462510484,68.91,66221.45,1.0,0.0,0.0,0.0]
[1780462515520,68.91,66217.42,1.0,0.0,0.0,0.0]
[1780462520554,68.91,66216.09,1.0,0.0,0.0,0.0]
[1780462525588,68.91,66228.53,1.0,0.0,0.0,0.0]
[1780462530625,68.91,66226.21,1.0,0.0,0.0,0.0]
[1780462535658,68.91,66223.18,1.0,0.0,0.0,0.0]
[1780462540695,68.91,66221.19,1.0,0.0,0.0,0.0]
[1780462545729,68.91,66228.11,1.0,0.0,0.0,0.0]
[1780462550763,68.91,66233.05,1.0,0.0,0.0,0.0]
[1780462555799,68.91,66264.48,1.0,0.0,0.0,0.0]
[1780462560834,68.91,66268.12,1.0,0.0,0.0,0.0]
[1780462565869,68.91,66260.33,1.0,0.0,0.0,0.0]
[1780462570904,68.91,66262.6,1.0,0.0,0.0,0.0]
[1780462575939,68.91,66262.59,1.0,0.0,0.0,0.0]
[1780462580974,68.91,66274.92,1.0,0.0,0.0,0.0]
[1780462586011,68.91,66272.76,1.0,0.0,0.0,0.0]
[1780462591045,68.91,66275.25,1.0,0.0,0.0,0.0]
[1780462596080,68.91,66283.96,1.0,0.0,0.0,0.0]
[1780462601115,68.91,66278.0,1.0,0.0,0.0,0.0]
[1780462606153,68.91,66279.28,1.0,0.0,0.0,0.0]
[1780462611188,68.91,66295.7,1.0,0.0,0.0,0.0]
[1780462616222,68.91,66297.34,1.0,0.0,0.0,0.0]
[1780462621259,68.91,66304.34,1.0,0.0,0.0,0.0]
[1780462626316,68.91,66322.42,1.0,0.0,0.0,0.0]
[1780462631330,68.91,66362.09,1.0,0.0,0.0,0.0]
[1780462636368,68.91,66375.16,1.0,0.0,0.0,0.0]
[1780462641400,68.91,66355.37,1.0,0.0,0.0,0.0]
[1780462646445,68.91,66347.74,1.0,0.0,0.0,0.0]
[1780462651469,68.91,66348.29,1.0,0.0,0.0,0.0]
[1780462656505,68.91,66349.61,1.0,0.0,0.0,0.0]
[1780462661544,68.91,66341.11,1.0,0.0,0.0,0.0]
[1780462666576,68.91,66346.05,1.0,0.0,0.0,0.0]
[1780462671610,68.91,66346.05,1.0,0.0,0.0,0.0]
[1780462676662,68.91,66345.13,1.0,0.0,0.0,0.0]
[1780462681705,68.91,66344.61,1.0,0.0,0.0,0.0]
[1780462686732,68.91,66366.87,1.0,0.0,0.0,0.0]
[1780462691784,68.91,66353.18,1.0,0.0,0.0,0.0]
[1780462696824,68.91,66352.74,1.0,0.0,0.0,0.0]
[1780462701861,68.91,66363.5,1.0,0.0,0.0,0.0]
[1780462706894,68.91,66364.49,1.0,0.0,0.0,0.0]
[1780462711929,68.91,66364.61,1.0,0.0,0.0,0.0]
[1780462716963,68.91,66364.18,1.0,0.0,0.0,0.0]
[1780462721999,68.91,66358.72,1.0,0.0,0.0,0.0]
[1780462727036,68.91,66356.38,1.0,0.0,0.0,0.0]
[1780462732071,68.91,66352.73,1.0,0.0,0.0,0.0]
[1780462737105,68.91,66356.95,1.0,0.0,0.0,0.0]
[1780462742142,68.91,66362.26,1.0,0.0,0.0,0.0]
[1780462747176,68.91,66362.72,1.0,0.0,0.0,0.0]
[1780462752209,68.91,66370.73,1.0,0.0,0.0,0.0]
[1780462757246,68.91,66373.27,1.0,0.0,0.0,0.0]
[1780462762281,68.91,66365.66,1.0,0.0,0.0,0.0]
[1780462767316,68.91,66365.15,1.0,0.0,0.0,0.0]
[1780462772349,68.91,66354.76,1.0,0.0,0.0,0.0]
[1780462777385,68.91,66359.46,1.0,0.0,0.0,0.0]
[1780462782420,68.91,66364.41,1.0,0.0,0.0,0.0]
[1780462787456,68.91,66364.72,1.0,0.0,0.0,0.0]
[1780462792495,68.91,66368.09,1.0,0.0,0.0,0.0]
[1780462797526,68.91,66368.98,1.0,0.0,0.0,0.0]
[1780462802574,68.91,66400.77,1.0,0.0,0.0,0.0]
[1780462807617,68.91,66423.41,1.0,0.0,0.0,0.0]
[1780462809628,68.91,66465.82,1.0,0.0,0.0,0.0]
[1780462814694,68.91,66469.04,1.0,0.0,0.0,0.0]
[1780462819702,68.91,66457.64,1.0,0.0,0.0,0.0]
[1780462824741,68.91,66465.84,1.0,0.0,0.0,0.0]
[1780462829772,68.91,66463.18,1.0,0.0,0.0,0.0]
[1780462834808,68.91,66470.72,1.0,0.0,0.0,0.0]
[1780462839843,68.91,66452.17,1.0,0.0,0.0,0.0]
[1780462844887,68.91,66446.34,1.0,0.0,0.0,0.0]
[1780462849922,68.91,66441.53,1.0,0.0,0.0,0.0]
[1780462854957,68.91,66443.76,1.0,0.0,0.0,0.0]
[1780462859992,68.91,66425.4,1.0,0.0,0.0,0.0]
[1780462865033,68.91,66421.24,1.0,0.0,0.0,0.0]
[1780462870068,68.91,66423.63,1.0,0.0,0.0,0.0]
[1780462875102,68.91,66423.55,1.0,0.0,0.0,0.0]
[1780462880145,68.91,66422.23,1.0,0.0,0.0,0.0]
[1780462885174,68.91,66424.25,1.0,0.0,0.0,0.0]
[1780462890216,68.91,66424.72,1.0,0.0,0.0,0.0]
[1780462892227,68.91,66400.88,1.0,0.0,0.0,0.0]
[1780462897259,68.91,66392.06,1.0,0.0,0.0,0.0]
[1780462902293,68.91,66397.57,1.0,0.0,0.0,0.0]
[1780462907330,68.91,66403.94,1.0,0.0,0.0,0.0]
[1780462912365,68.91,66399.67,1.0,0.0,0.0,0.0]
[1780462917400,68.91,66389.44,1.0,0.0,0.0,0.0]
[1780462922438,68.91,66389.83,1.0,0.0,0.0,0.0]
[1780462927476,68.91,66435.33,1.0,0.0,0.0,0.0]
[1780462932508,68.91,66463.86,1.0,0.0,0.0,0.0]
[1780462937548,68.91,66472.45,1.0,0.0,0.0,0.0]
[1780462941587,68.91,66527.96,1.0,0.0,0.0,0.0]
[1780462943612,68.91,66575.26,1.0,0.0,0.0,0.0]
[1780462946627,68.91,66618.29,1.0,0.0,0.0,0.0]
[1780462948647,68.91,66659.46,1.0,0.0,0.0,0.0]
[1780462953677,68.91,66641.21,1.0,0.0,0.0,0.0]
[1780462958723,68.91,66608.07,1.0,0.0,0.0,0.0]
[1780462963758,68.91,66573.52,1.0,0.0,0.0,0.0]
[1780462968793,68.91,66580.29,1.0,0.0,0.0,0.0]
[1780462973838,68.91,66614.81,1.0,0.0,0.0,0.0]
[1780462978878,68.91,66645.46,1.0,0.0,0.0,0.0]
[1780462980922,68.91,66684.32,1.0,0.0,0.0,0.0]
[1780462982918,68.91,66733.75,1.0,0.0,0.0,0.0]
[1780462985378,68.91,66664.07,1.0,0.0,0.0,0.0]
[1780462990976,68.91,66639.3,1.0,0.0,0.0,0.0]
[1780462996019,68.91,66615.32,1.0,0.0,0.0,0.0]
[1780463001050,68.91,66590.42,1.0,0.0,0.0,0.0]
[1780463006113,68.91,66599.76,1.0,0.0,0.0,0.0]
[1780463011167,68.91,66597.66,1.0,0.0,0.0,0.0]
[1780463016202,68.91,66600.19,1.0,0.0,0.0,0.0]
[1780463021236,68.91,66603.3,1.0,0.0,0.0,0.0]
[1780463026276,68.91,66592.13,1.0,0.0,0.0,0.0]
[1780463031310,68.91,66577.02,1.0,0.0,0.0,0.0]
[1780463036346,68.91,66578.1,1.0,0.0,0.0,0.0]
[1780463041397,68.91,66641.09,1.0,0.0,0.0,0.0]
[1780463043405,68.91,66680.92,1.0,0.0,0.0,0.0]
[1780463047438,68.91,66728.43,1.0,0.0,0.0,0.0]
[1780463052541,68.91,66752.26,1.0,0.0,0.0,0.0]
[1780463055565,68.91,66792.09,1.0,0.0,0.0,0.0]
[1780463057634,68.91,66829.74,1.0,0.0,0.0,0.0]
[1780463062638,68.91,66811.24,1.0,0.0,0.0,0.0]
[1780463067693,68.91,66801.95,1.0,0.0,0.0,0.0]
[1780463069700,68.91,66759.21,1.0,0.0,0.0,0.0]
[1780463074736,68.91,66782.13,1.0,0.0,0.0,0.0]
[1780463079800,68.91,66799.16,1.0,0.0,0.0,0.0]
[1780463084830,68.91,66777.45,1.0,0.0,0.0,0.0]
[1780463087875,68.91,66847.08,1.0,0.0,0.0,0.0]
[1780463089864,68.91,66898.56,1.0,0.0,0.0,0.0]
[1780463093894,68.91,66861.96,1.0,0.0,0.0,0.0]
[1780463098988,68.91,66851.59,1.0,0.0,0.0,0.0]
[1780463100946,68.91,66920.53,1.0,0.0,0.0,0.0]
[1780463101952,68.91,66883.56,1.0,0.0,0.0,0.0]
[1780463106993,68.91,66871.12,1.0,0.0,0.0,0.0]
[1780463111037,68.91,66835.0,1.0,0.0,0.0,0.0]
[1780463116079,68.91,66810.99,1.0,0.0,0.0,0.0]
[1780463121116,68.91,66809.38,1.0,0.0,0.0,0.0]
[1780463125146,68.91,66848.12,1.0,0.0,0.0,0.0]
[1780463130181,68.91,66835.47,1.0,0.0,0.0,0.0]
[1780463135220,68.91,66835.21,1.0,0.0,0.0,0.0]
[1780463140249,68.91,66846.05,1.0,0.0,0.0,0.0]
[1780463145285,68.91,66833.28,1.0,0.0,0.0,0.0]
[1780463150333,68.91,66847.45,1.0,0.0,0.0,0.0]
[1780463155357,68.91,66817.96,1.0,0.0,0.0,0.0]
[1780463160392,68.91,66829.0,1.0,0.0,0.0,0.0]
[1780463165431,68.91,66828.22,1.0,0.0,0.0,0.0]
[1780463170472,68.91,66817.52,1.0,0.0,0.0,0.0]
[1780463175503,68.91,66837.87,1.0,0.0,0.0,0.0]
[1780463180537,68.91,66836.38,1.0,0.0,0.0,0.0]
[1780463185579,68.91,66842.3,1.0,0.0,0.0,0.0]
[1780463190614,68.91,66877.49,1.0,0.0,0.0,0.0]
[1780463195664,68.91,66896.33,1.0,0.0,0.0,0.0]
[1780463200700,68.91,66915.81,1.0,0.0,0.0,0.0]
[1780463205737,68.91,66885.81,1.0,0.0,0.0,0.0]
[1780463210770,68.91,66855.59,1.0,0.0,0.0,0.0]
[1780463215805,68.91,66870.35,1.0,0.0,0.0,0.0]
[1780463220839,68.91,66874.63,1.0,0.0,0.0,0.0]
[1780463225874,68.91,66868.62,1.0,0.0,0.0,0.0]
[1780463230921,68.91,66884.01,1.0,0.0,0.0,0.0]
[1780463235954,68.91,66913.3,1.0,0.0,0.0,0.0]
[1780463240990,68.91,66895.09,1.0,0.0,0.0,0.0]
[1780463246035,68.91,66890.3,1.0,0.0,0.0,0.0]
[1780463251074,68.91,66882.3,1.0,0.0,0.0,0.0]
[1780463256121,68.91,66833.6,1.0,0.0,0.0,0.0]
[1780463261146,68.91,66835.1,1.0,0.0,0.0,0.0]
[1780463266183,68.91,66837.74,1.0,0.0,0.0,0.0]
[1780463271217,68.91,66838.17,1.0,0.0,0.0,0.0]
[1780463276255,68.91,66849.18,1.0,0.0,0.0,0.0]
[1780463281300,68.91,66835.94,1.0,0.0,0.0,0.0]
[1780463286335,68.91,66853.51,1.0,0.0,0.0,0.0]
[1780463291369,68.91,66884.65,1.0,0.0,0.0,0.0]
[1780463296403,68.91,66895.06,1.0,0.0,0.0,0.0]
[1780463301440,68.91,66911.55,1.0,0.0,0.0,0.0]
[1780463306479,68.91,66915.89,1.0,0.0,0.0,0.0]
[1780463311512,68.91,66901.1,1.0,0.0,0.0,0.0]
[1780463316544,68.91,66911.61,1.0,0.0,0.0,0.0]
[1780463321582,68.91,66926.07,1.0,0.0,0.0,0.0]
[1780463326616,68.91,66919.44,1.0,0.0,0.0,0.0]
[1780463331652,68.91,66917.24,1.0,0.0,0.0,0.0]
[1780463336689,68.91,66916.95,1.0,0.0,0.0,0.0]
[1780463341726,68.91,66920.04,1.0,0.0,0.0,0.0]
[1780463346765,68.91,66907.11,1.0,0.0,0.0,0.0]
[1780463351796,68.91,66900.58,1.0,0.0,0.0,0.0]
[1780463356834,68.91,66887.02,1.0,0.0,0.0,0.0]
[1780463361865,68.91,66900.6,1.0,0.0,0.0,0.0]
[1780463366902,68.91,66914.2,1.0,0.0,0.0,0.0]
[1780463371938,68.91,66932.09,1.0,0.0,0.0,0.0]
[1780463376973,68.91,66965.66,1.0,0.0,0.0,0.0]
[1780463382007,68.91,66951.19,1.0,0.0,0.0,0.0]
[1780463387043,68.91,66947.79,1.0,0.0,0.0,0.0]
[1780463392078,68.91,66953.72,1.0,0.0,0.0,0.0]
[1780463397112,68.91,66970.92,1.0,0.0,0.0,0.0]
[1780463402153,68.91,66982.25,1.0,0.0,0.0,0.0]
[1780463407187,68.91,66956.08,1.0,0.0,0.0,0.0]
[1780463412230,68.91,66976.21,1.0,0.0,0.0,0.0]
[1780463417265,68.91,66977.83,1.0,0.0,0.0,0.0]
[1780463422300,68.91,66978.93,1.0,0.0,0.0,0.0]
[1780463427341,68.91,66969.78,1.0,0.0,0.0,0.0]
[1780463432370,68.91,66979.5,1.0,0.0,0.0,0.0]
[1780463437409,68.91,66975.25,1.0,0.0,0.0,0.0]
[1780463442444,68.91,66983.58,1.0,0.0,0.0,0.0]
[1780463447480,68.91,66985.58,1.0,0.0,0.0,0.0]
[1780463452513,68.91,66992.08,1.0,0.0,0.0,0.0]
[1780463457561,68.91,67012.06,1.0,0.0,0.0,0.0]
[1780463462622,68.91,67057.95,1.0,0.0,0.0,0.0]
[1780463467636,68.91,67051.69,1.0,0.0,0.0,0.0]
[1780463472672,68.91,67043.66,1.0,0.0,0.0,0.0]
[1780463477707,68.91,67083.8,1.0,0.0,0.0,0.0]
[1780463482747,68.91,67079.37,1.0,0.0,0.0,0.0]
[1780463487791,68.91,67082.61,1.0,0.0,0.0,0.0]
[1780463492836,68.91,67082.73,1.0,0.0,0.0,0.0]
[1780463497856,68.91,67084.23,1.0,0.0,0.0,0.0]
[1780463502892,68.91,67107.99,1.0,0.0,0.0,0.0]
[1780463507930,68.91,67113.29,1.0,0.0,0.0,0.0]
[1780463512963,68.91,67115.8,1.0,0.0,0.0,0.0]
[1780463518006,68.91,67103.84,1.0,0.0,0.0,0.0]
[1780463523042,68.91,67112.61,1.0,0.0,0.0,0.0]
[1780463528076,68.91,67102.62,1.0,0.0,0.0,0.0]
[1780463533111,68.91,67108.98,1.0,0.0,0.0,0.0]
[1780463538144,68.91,67105.67,1.0,0.0,0.0,0.0]
[1780463543185,68.91,67096.74,1.0,0.0,0.0,0.0]
[1780463548220,68.91,67098.75,1.0,0.0,0.0,0.0]
[1780463553250,68.91,67108.7,1.0,0.0,0.0,0.0]
[1780463558302,68.91,67091.16,1.0,0.0,0.0,0.0]
[1780463563346,68.91,67103.11,1.0,0.0,0.0,0.0]
[1780463568381,68.91,67100.29,1.0,0.0,0.0,0.0]
[1780463573423,68.91,67122.69,1.0,0.0,0.0,0.0]
[1780463578467,68.91,67123.63,1.0,0.0,0.0,0.0]
[1780463583511,68.91,67150.95,1.0,0.0,0.0,0.0]
[1780463585551,68.91,67116.78,1.0,0.0,0.0,0.0]
[1780463590575,68.91,67114.12,1.0,0.0,0.0,0.0]
[1780463595610,68.91,67126.39,1.0,0.0,0.0,0.0]
[1780463600656,68.91,67121.44,1.0,0.0,0.0,0.0]
[1780463605688,68.91,67143.27,1.0,0.0,0.0,0.0]
[1780463610724,68.91,67139.34,1.0,0.0,0.0,0.0]
[1780463615764,68.91,67152.72,1.0,0.0,0.0,0.0]
[1780463620797,68.91,67154.37,1.0,0.0,0.0,0.0]
[1780463625832,68.91,67162.16,1.0,0.0,0.0,0.0]
[1780463630877,68.91,67147.03,1.0,0.0,0.0,0.0]
[1780463635951,68.91,67109.43,1.0,0.0,0.0,0.0]
[1780463640965,68.91,67087.95,1.0,0.0,0.0,0.0]
[1780463645997,68.91,67076.84,1.0,0.0,0.0,0.0]
[1780463651039,68.91,67092.84,1.0,0.0,0.0,0.0]
[1780463656071,68.91,67050.48,1.0,0.0,0.0,0.0]
[1780463661120,68.91,67037.88,1.0,0.0,0.0,0.0]
[1780463664146,68.91,67074.87,1.0,0.0,0.0,0.0]
[1780463669178,68.91,67062.93,1.0,0.0,0.0,0.0]
[1780463674229,68.91,67052.39,1.0,0.0,0.0,0.0]
[1780463679258,68.91,67051.52,1.0,0.0,0.0,0.0]
[1780463684288,68.91,67051.13,1.0,0.0,0.0,0.0]
[1780463689365,68.91,67064.23,1.0,0.0,0.0,0.0]
[1780463694368,68.91,67033.14,1.0,0.0,0.0,0.0]
[1780463699401,68.91,67038.28,1.0,0.0,0.0,0.0]
[1780463704460,68.91,67067.01,1.0,0.0,0.0,0.0]
[1780463709494,68.91,67064.24,1.0,0.0,0.0,0.0]
[1780463714536,68.91,67076.25,1.0,0.0,0.0,0.0]
[1780463719566,68.91,67081.43,1.0,0.0,0.0,0.0]
[1780463724615,68.91,67082.72,1.0,0.0,0.0,0.0]
[1780463729650,68.91,67081.01,1.0,0.0,0.0,0.0]
[1780463734688,68.91,67070.78,1.0,0.0,0.0,0.0]
[1780463739718,68.91,67068.67,1.0,0.0,0.0,0.0]
[1780463744754,68.91,67065.81,1.0,0.0,0.0,0.0]
[1780463749790,68.91,67052.55,1.0,0.0,0.0,0.0]
[1780463754830,68.91,67076.63,1.0,0.0,0.0,0.0]
[1780463759863,68.91,67103.45,1.0,0.0,0.0,0.0]
[1780463764905,68.91,67121.88,1.0,0.0,0.0,0.0]
[1780463769940,68.91,67126.48,1.0,0.0,0.0,0.0]
[1780463774974,68.91,67141.49,1.0,0.0,0.0,0.0]
[1780463780025,68.91,67153.87,1.0,0.0,0.0,0.0]
[1780463785049,68.91,67131.19,1.0,0.0,0.0,0.0]
[1780463790082,68.91,67127.59,1.0,0.0,0.0,0.0]
[1780463795119,68.91,67152.68,1.0,0.0,0.0,0.0]
[1780463800169,68.91,67163.47,1.0,0.0,0.0,0.0]
[1780463805202,68.91,67144.46,1.0,0.0,0.0,0.0]
[1780463810691,68.91,67146.5,1.0,0.0,0.0,0.0]
[1780463816282,68.91,67142.94,1.0,0.0,0.0,0.0]
[1780463821320,68.91,67145.26,1.0,0.0,0.0,0.0]
[1780463823336,68.91,67097.52,1.0,0.0,0.0,0.0]
[1780463828366,68.91,67085.48,1.0,0.0,0.0,0.0]
[1780463833402,68.91,67086.83,1.0,0.0,0.0,0.0]
[1780463838437,68.91,67071.36,1.0,0.0,0.0,0.0]
[1780463840901,68.91,67029.48,1.0,0.0,0.0,0.0]
[1780463846499,68.91,67028.99,1.0,0.0,0.0,0.0]
[1780463851534,68.91,67047.73,1.0,0.0,0.0,0.0]
[1780463856571,68.91,67072.52,1.0,0.0,0.0,0.0]
[1780463861603,68.91,67065.03,1.0,0.0,0.0,0.0]
[1780463866644,68.91,67068.88,1.0,0.0,0.0,0.0]
[1780463871675,68.91,67071.0,1.0,0.0,0.0,0.0]
[1780463876710,68.91,67080.42,1.0,0.0,0.0,0.0]
[1780463881754,68.91,67090.56,1.0,0.0,0.0,0.0]
[1780463886790,68.91,67084.61,1.0,0.0,0.0,0.0]
[1780463891823,68.91,67051.72,1.0,0.0,0.0,0.0]
[1780463896859,68.91,67048.07,1.0,0.0,0.0,0.0]
[1780463901895,68.91,67044.23,1.0,0.0,0.0,0.0]
[1780463906929,68.91,67038.42,1.0,0.0,0.0,0.0]
[1780463911964,68.91,67077.97,1.0,0.0,0.0,0.0]
[1780463916998,68.91,67077.65,1.0,0.0,0.0,0.0]
[1780463922044,68.91,67085.34,1.0,0.0,0.0,0.0]
[1780463927085,68.91,67099.35,1.0,0.0,0.0,0.0]
[1780463932114,68.91,67118.88,1.0,0.0,0.0,0.0]
[1780463937148,68.91,67127.53,1.0,0.0,0.0,0.0]
[1780463942186,68.91,67125.77,1.0,0.0,0.0,0.0]
[1780463947220,68.91,67139.94,1.0,0.0,0.0,0.0]
[1780463952256,68.91,67136.92,1.0,0.0,0.0,0.0]
[1780463957291,68.91,67126.27,1.0,0.0,0.0,0.0]
[1780463962327,68.91,67103.34,1.0,0.0,0.0,0.0]
[1780463967364,68.91,67088.85,1.0,0.0,0.0,0.0]
[1780463971413,68.91,67075.45,1.0,0.0,0.0,0.0]
[1780463976429,68.91,67085.51,1.0,0.0,0.0,0.0]
[1780463981461,68.91,67087.16,1.0,0.0,0.0,0.0]
[1780463986499,68.91,67079.45,1.0,0.0,0.0,0.0]
[1780463991535,68.91,67081.28,1.0,0.0,0.0,0.0]
[1780463996570,68.91,67075.05,1.0,0.0,0.0,0.0]
[1780464001630,68.91,67086.5,1.0,0.0,0.0,0.0]
[1780464006650,68.91,67097.82,1.0,0.0,0.0,0.0]
[1780464011687,68.91,67080.99,1.0,0.0,0.0,0.0]
[1780464016720,68.91,67086.47,1.0,0.0,0.0,0.0]
[1780464021754,68.91,67079.24,1.0,0.0,0.0,0.0]
[1780464027244,68.91,67059.26,1.0,0.0,0.0,0.0]
[1780464032842,68.91,67063.16,1.0,0.0,0.0,0.0]
[1780464037879,68.91,67062.23,1.0,0.0,0.0,0.0]
[1780464042909,68.91,67058.68,1.0,0.0,0.0,0.0]
[1780464047943,68.91,67050.48,1.0,0.0,0.0,0.0]
[1780464052979,68.91,67034.14,1.0,0.0,0.0,0.0]
[1780464058017,68.91,67030.78,1.0,0.0,0.0,0.0]
[1780464063061,68.91,67016.47,1.0,0.0,0.0,0.0]
[1780464068113,68.91,67045.9,1.0,0.0,0.0,0.0]
[1780464073150,68.91,67029.69,1.0,0.0,0.0,0.0]
[1780464078190,68.91,67027.29,1.0,0.0,0.0,0.0]
[1780464083223,68.91,67008.44,1.0,0.0,0.0,0.0]
[1780464088258,68.91,66996.05,1.0,0.0,0.0,0.0]
[1780464093295,68.91,67022.76,1.0,0.0,0.0,0.0]
[1780464098331,68.91,67018.05,1.0,0.0,0.0,0.0]
[1780464103365,68.91,67017.05,1.0,0.0,0.0,0.0]
[1780464108400,68.91,67020.21,1.0,0.0,0.0,0.0]
[1780464113434,68.91,67025.85,1.0,0.0,0.0,0.0]
[1780464118474,68.91,67023.61,1.0,0.0,0.0,0.0]
[1780464123507,68.91,67017.17,1.0,0.0,0.0,0.0]
[1780464128543,68.91,66981.48,1.0,0.0,0.0,0.0]
[1780464133576,68.91,66972.73,1.0,0.0,0.0,0.0]
[1780464138610,68.91,66969.31,1.0,0.0,0.0,0.0]
[1780464143650,68.91,66964.82,1.0,0.0,0.0,0.0]
[1780464148681,68.91,66960.72,1.0,0.0,0.0,0.0]
[1780464153720,68.91,66980.72,1.0,0.0,0.0,0.0]
[1780464158755,68.91,66973.02,1.0,0.0,0.0,0.0]
[1780464163786,68.91,66987.02,1.0,0.0,0.0,0.0]
[1780464168821,68.91,66964.48,1.0,0.0,0.0,0.0]
[1780464173856,68.91,66969.32,1.0,0.0,0.0,0.0]
[1780464178893,68.91,66962.57,1.0,0.0,0.0,0.0]
[1780464183928,68.91,66943.87,1.0,0.0,0.0,0.0]
[1780464188967,68.91,66941.64,1.0,0.0,0.0,0.0]
[1780464194001,68.91,66935.76,1.0,0.0,0.0,0.0]
[1780464199038,68.91,66946.23,1.0,0.0,0.0,0.0]
[1780464204074,68.91,66944.54,1.0,0.0,0.0,0.0]
[1780464209109,68.91,66953.8,1.0,0.0,0.0,0.0]
[1780464214146,68.91,66953.46,1.0,0.0,0.0,0.0]
[1780464219183,68.91,66945.25,1.0,0.0,0.0,0.0]
[1780464224214,68.91,66937.59,1.0,0.0,0.0,0.0]
[1780464229716,68.91,66936.14,1.0,0.0,0.0,0.0]
[1780464235298,68.91,66936.47,1.0,0.0,0.0,0.0]
[1780464240329,68.91,66942.88,1.0,0.0,0.0,0.0]
[1780464245365,68.91,66938.79,1.0,0.0,0.0,0.0]
[1780464250406,68.91,66938.59,1.0,0.0,0.0,0.0]
[1780464255434,68.91,66938.95,1.0,0.0,0.0,0.0]
[1780464260471,68.91,66949.35,1.0,0.0,0.0,0.0]
[1780464265534,68.91,66958.66,1.0,0.0,0.0,0.0]
[1780464270569,68.91,66963.73,1.0,0.0,0.0,0.0]
[1780464275603,68.91,66959.34,1.0,0.0,0.0,0.0]
[1780464280639,68.91,66946.9,1.0,0.0,0.0,0.0]
[1780464285675,68.91,66951.28,1.0,0.0,0.0,0.0]
[1780464290712,68.91,66956.1,1.0,0.0,0.0,0.0]
[1780464295743,68.91,66954.8,1.0,0.0,0.0,0.0]
[1780464300782,68.91,66955.75,1.0,0.0,0.0,0.0]
[1780464305814,68.91,66948.64,1.0,0.0,0.0,0.0]
[1780464310852,68.91,66950.32,1.0,0.0,0.0,0.0]
[1780464315884,68.91,66956.66,1.0,0.0,0.0,0.0]
[1780464320919,68.91,66947.7,1.0,0.0,0.0,0.0]
[1780464325954,68.91,66948.66,1.0,0.0,0.0,0.0]
[1780464330990,68.91,66941.33,1.0,0.0,0.0,0.0]
[1780464336026,68.91,66928.11,1.0,0.0,0.0,0.0]
[1780464341062,68.91,66921.4,1.0,0.0,0.0,0.0]
[1780464346099,68.91,66922.71,1.0,0.0,0.0,0.0]
[1780464351132,68.91,66923.14,1.0,0.0,0.0,0.0]
[1780464356168,68.91,66923.75,1.0,0.0,0.0,0.0]
[1780464361204,68.91,66924.96,1.0,0.0,0.0,0.0]
[1780464366238,68.91,66947.7,1.0,0.0,0.0,0.0]
[1780464371274,68.91,66947.74,1.0,0.0,0.0,0.0]
[1780464376313,68.91,66952.84,1.0,0.0,0.0,0.0]
[1780464381362,68.91,66954.01,1.0,0.0,0.0,0.0]
[1780464386385,68.91,66950.26,1.0,0.0,0.0,0.0]
[1780464391420,68.91,66942.36,1.0,0.0,0.0,0.0]
[1780464396455,68.91,66938.43,1.0,0.0,0.0,0.0]
[1780464401492,68.91,66920.27,1.0,0.0,0.0,0.0]
[1780464406528,68.91,66911.22,1.0,0.0,0.0,0.0]
[1780464411565,68.91,66910.56,1.0,0.0,0.0,0.0]
[1780464416600,68.91,66916.21,1.0,0.0,0.0,0.0]
[1780464421640,68.91,66903.25,1.0,0.0,0.0,0.0]
[1780464426675,68.91,66899.45,1.0,0.0,0.0,0.0]
[1780464431709,68.91,66896.01,1.0,0.0,0.0,0.0]
[1780464436744,68.91,66893.04,1.0,0.0,0.0,0.0]
[1780464441778,68.91,66890.71,1.0,0.0,0.0,0.0]
[1780464446816,68.91,66905.36,1.0,0.0,0.0,0.0]
[1780464451848,68.91,66896.42,1.0,0.0,0.0,0.0]
[1780464456884,68.91,66914.06,1.0,0.0,0.0,0.0]
[1780464461918,68.91,66929.77,1.0,0.0,0.0,0.0]
[1780464466955,68.91,66939.28,1.0,0.0,0.0,0.0]
[1780464471994,68.91,66952.22,1.0,0.0,0.0,0.0]
[1780464477023,68.91,66950.91,1.0,0.0,0.0,0.0]
[1780464482060,68.91,66949.83,1.0,0.0,0.0,0.0]
[1780464487102,68.91,66968.74,1.0,0.0,0.0,0.0]
[1780464492134,68.91,66936.83,1.0,0.0,0.0,0.0]
[1780464497165,68.91,66937.7,1.0,0.0,0.0,0.0]
[1780464502202,68.91,66939.44,1.0,0.0,0.0,0.0]
[1780464507236,68.91,66964.42,1.0,0.0,0.0,0.0]
[1780464512275,68.91,66967.44,1.0,0.0,0.0,0.0]
[1780464517310,68.91,66974.19,1.0,0.0,0.0,0.0]
[1780464522345,68.91,66950.37,1.0,0.0,0.0,0.0]
[1780464527380,68.91,66951.58,1.0,0.0,0.0,0.0]
[1780464532416,68.91,66953.05,1.0,0.0,0.0,0.0]
[1780464537452,68.91,66952.36,1.0,0.0,0.0,0.0]
[1780464542486,68.91,66956.2,1.0,0.0,0.0,0.0]
[1780464547521,68.91,66965.01,1.0,0.0,0.0,0.0]
[1780464552557,68.91,66969.72,1.0,0.0,0.0,0.0]
[1780464558596,68.91,66964.87,1.0,0.0,0.0,0.0]
[1780464563634,68.91,66968.17,1.0,0.0,0.0,0.0]
[1780464568697,68.91,66969.03,1.0,0.0,0.0,0.0]
[1780464573714,68.91,66984.47,1.0,0.0,0.0,0.0]
[1780464578751,68.91,66985.8,1.0,0.0,0.0,0.0]
[1780464583788,68.91,66978.27,1.0,0.0,0.0,0.0]
[1780464588823,68.91,66985.0,1.0,0.0,0.0,0.0]
[1780464593857,68.91,66991.06,1.0,0.0,0.0,0.0]
[1780464598893,68.91,67004.36,1.0,0.0,0.0,0.0]
[1780464603936,68.91,66973.34,1.0,0.0,0.0,0.0]
[1780464608972,68.91,66975.39,1.0,0.0,0.0,0.0]
[1780464614003,68.91,66976.11,1.0,0.0,0.0,0.0]
[1780464619042,68.91,66973.79,1.0,0.0,0.0,0.0]
[1780464624077,68.91,66944.25,1.0,0.0,0.0,0.0]
[1780464629113,68.91,66919.46,1.0,0.0,0.0,0.0]
[1780464634146,68.91,66912.01,1.0,0.0,0.0,0.0]
[1780464639185,68.91,66905.7,1.0,0.0,0.0,0.0]
[1780464644221,68.91,66903.69,1.0,0.0,0.0,0.0]
[1780464649263,68.91,66874.27,1.0,0.0,0.0,0.0]
[1780464654294,68.91,66852.42,1.0,0.0,0.0,0.0]
[1780464659331,68.91,66842.32,1.0,0.0,0.0,0.0]
[1780464664375,68.91,66818.69,1.0,0.0,0.0,0.0]
[1780464669410,68.91,66821.26,1.0,0.0,0.0,0.0]
[1780464674446,68.91,66815.91,1.0,0.0,0.0,0.0]
[1780464679502,68.91,66806.37,1.0,0.0,0.0,0.0]
[1780464684519,68.91,66795.51,1.0,0.0,0.0,0.0]
[1780464689554,68.91,66790.11,1.0,0.0,0.0,0.0]
[1780464694589,68.91,66776.57,1.0,0.0,0.0,0.0]
[1780464699624,68.91,66772.72,1.0,0.0,0.0,0.0]
[1780464704660,68.91,66752.11,1.0,0.0,0.0,0.0]
[1780464710180,68.91,66730.3,1.0,0.0,0.0,0.0]
[1780464715769,68.91,66728.04,1.0,0.0,0.0,0.0]
[1780464721257,68.91,66714.74,1.0,0.0,0.0,0.0]
[1780464726848,68.91,66708.86,1.0,0.0,0.0,0.0]
[1780464731881,68.91,66703.53,1.0,0.0,0.0,0.0]
[1780464736927,68.91,66682.58,1.0,0.0,0.0,0.0]
[1780464741960,68.91,66679.23,1.0,0.0,0.0,0.0]
[1780464746995,68.91,66681.39,1.0,0.0,0.0,0.0]
[1780464752029,68.91,66706.09,1.0,0.0,0.0,0.0]
[1780464757084,68.91,66706.76,1.0,0.0,0.0,0.0]
[1780464762103,68.91,66702.9,1.0,0.0,0.0,0.0]
[1780464767138,68.91,66696.52,1.0,0.0,0.0,0.0]
[1780464772173,68.91,66698.22,1.0,0.0,0.0,0.0]
[1780464777262,68.91,66717.88,1.0,0.0,0.0,0.0]
[1780464782299,68.91,66724.13,1.0,0.0,0.0,0.0]
[1780464787333,68.91,66735.39,1.0,0.0,0.0,0.0]
[1780464792370,68.91,66751.72,1.0,0.0,0.0,0.0]
[1780464797407,68.91,66777.6,1.0,0.0,0.0,0.0]
[1780464802440,68.91,66784.18,1.0,0.0,0.0,0.0]
[1780464807475,68.91,66782.72,1.0,0.0,0.0,0.0]
[1780464812509,68.91,66785.81,1.0,0.0,0.0,0.0]
[1780464817552,68.91,66788.94,1.0,0.0,0.0,0.0]
[1780464822581,68.91,66780.21,1.0,0.0,0.0,0.0]
[1780464827621,68.91,66786.6,1.0,0.0,0.0,0.0]
[1780464832657,68.91,66789.3,1.0,0.0,0.0,0.0]
[1780464837694,68.91,66788.52,1.0,0.0,0.0,0.0]
[1780464842729,68.91,66790.72,1.0,0.0,0.0,0.0]
[1780464847764,68.91,66796.97,1.0,0.0,0.0,0.0]
[1780464852802,68.91,66799.96,1.0,0.0,0.0,0.0]
[1780464857836,68.91,66806.68,1.0,0.0,0.0,0.0]
[1780464862870,68.91,66812.09,1.0,0.0,0.0,0.0]
[1780464867905,68.91,66819.3,1.0,0.0,0.0,0.0]
[1780464872940,68.91,66817.15,1.0,0.0,0.0,0.0]
[1780464877975,68.91,66809.69,1.0,0.0,0.0,0.0]
[1780464883011,68.91,66802.5,1.0,0.0,0.0,0.0]
[1780464888065,68.91,66811.5,1.0,0.0,0.0,0.0]
[1780464893105,68.91,66852.83,1.0,0.0,0.0,0.0]
[1780464898138,68.91,66859.67,1.0,0.0,0.0,0.0]
[1780464903179,68.91,66855.77,1.0,0.0,0.0,0.0]
[1780464908216,68.91,66850.77,1.0,0.0,0.0,0.0]
[1780464913250,68.91,66859.41,1.0,0.0,0.0,0.0]
[1780464918287,68.91,66859.42,1.0,0.0,0.0,0.0]
[1780464923320,68.91,66870.06,1.0,0.0,0.0,0.0]
[1780464928357,68.91,66868.71,1.0,0.0,0.0,0.0]
[1780464933394,68.91,66858.55,1.0,0.0,0.0,0.0]
[1780464938433,68.91,66856.74,1.0,0.0,0.0,0.0]
[1780464943464,68.91,66857.64,1.0,0.0,0.0,0.0]
[1780464948498,68.91,66857.43,1.0,0.0,0.0,0.0]
[1780464953535,68.91,66859.73,1.0,0.0,0.0,0.0]
[1780464958570,68.91,66865.13,1.0,0.0,0.0,0.0]
[1780464963605,68.91,66870.56,1.0,0.0,0.0,0.0]
[1780464968640,68.91,66857.07,1.0,0.0,0.0,0.0]
[1780464973680,68.91,66824.34,1.0,0.0,0.0,0.0]
[1780464978715,68.91,66812.76,1.0,0.0,0.0,0.0]
[1780464983749,68.91,66812.33,1.0,0.0,0.0,0.0]
[1780464988784,68.91,66812.76,1.0,0.0,0.0,0.0]
[1780464993822,68.91,66812.05,1.0,0.0,0.0,0.0]
[1780464998855,68.91,66798.53,1.0,0.0,0.0,0.0]
[1780465003893,68.91,66796.87,1.0,0.0,0.0,0.0]
[1780465008927,68.91,66797.51,1.0,0.0,0.0,0.0]
[1780465013961,68.91,66799.73,1.0,0.0,0.0,0.0]
[1780465018997,68.91,66796.25,1.0,0.0,0.0,0.0]
[1780465024044,68.91,66803.36,1.0,0.0,0.0,0.0]
[1780465029068,68.91,66790.83,1.0,0.0,0.0,0.0]
[1780465032090,68.91,66742.84,1.0,0.0,0.0,0.0]
[1780465037130,68.91,66738.05,1.0,0.0,0.0,0.0]
[1780465042167,68.91,66765.72,1.0,0.0,0.0,0.0]
[1780465047197,68.91,66732.1,1.0,0.0,0.0,0.0]
[1780465052233,68.91,66728.31,1.0,0.0,0.0,0.0]
[1780465057269,68.91,66752.81,1.0,0.0,0.0,0.0]
[1780465062307,68.91,66755.52,1.0,0.0,0.0,0.0]
[1780465067342,68.91,66764.15,1.0,0.0,0.0,0.0]
[1780465072385,68.91,66771.97,1.0,0.0,0.0,0.0]
[1780465077421,68.91,66771.71,1.0,0.0,0.0,0.0]
[1780465082455,68.91,66780.97,1.0,0.0,0.0,0.0]
[1780465087491,68.91,66782.94,1.0,0.0,0.0,0.0]
[1780465092524,68.91,66790.62,1.0,0.0,0.0,0.0]
[1780465097562,68.91,66812.04,1.0,0.0,0.0,0.0]
[1780465102597,68.91,66808.7,1.0,0.0,0.0,0.0]
[1780465107636,68.91,66817.15,1.0,0.0,0.0,0.0]
[1780465112673,68.91,66797.34,1.0,0.0,0.0,0.0]
[1780465117710,68.91,66793.56,1.0,0.0,0.0,0.0]
[1780465122745,68.91,66797.86,1.0,0.0,0.0,0.0]
[1780465127781,68.91,66793.67,1.0,0.0,0.0,0.0]
[1780465132823,68.91,66788.12,1.0,0.0,0.0,0.0]
[1780465137857,68.91,66784.94,1.0,0.0,0.0,0.0]
[1780465142898,68.91,66798.29,1.0,0.0,0.0,0.0]
[1780465147931,68.91,66796.19,1.0,0.0,0.0,0.0]
[1780465152963,68.91,66787.84,1.0,0.0,0.0,0.0]
[1780465157997,68.91,66810.47,1.0,0.0,0.0,0.0]
[1780465163040,68.91,66813.32,1.0,0.0,0.0,0.0]
[1780465168074,68.91,66817.84,1.0,0.0,0.0,0.0]
[1780465173108,68.91,66832.25,1.0,0.0,0.0,0.0]
[1780465178144,68.91,66848.11,1.0,0.0,0.0,0.0]
[1780465183178,68.91,66843.08,1.0,0.0,0.0,0.0]
[1780465188219,68.91,66854.66,1.0,0.0,0.0,0.0]
[1780465193250,68.91,66848.35,1.0,0.0,0.0,0.0]
[1780465198285,68.91,66850.34,1.0,0.0,0.0,0.0]
[1780465203330,68.91,66850.53,1.0,0.0,0.0,0.0]
[1780465208358,68.91,66853.75,1.0,0.0,0.0,0.0]
[1780465213395,68.91,66854.93,1.0,0.0,0.0,0.0]
[1780465218431,68.91,66860.72,1.0,0.0,0.0,0.0]
[1780465223464,68.91,66883.18,1.0,0.0,0.0,0.0]
[1780465228498,68.91,66889.84,1.0,0.0,0.0,0.0]
[1780465233535,68.91,66889.3,1.0,0.0,0.0,0.0]
[1780465238570,68.91,66882.47,1.0,0.0,0.0,0.0]
[1780465243612,68.91,66878.4,1.0,0.0,0.0,0.0]
[1780465248644,68.91,66876.39,1.0,0.0,0.0,0.0]
[1780465253679,68.91,66877.93,1.0,0.0,0.0,0.0]
[1780465258716,68.91,66885.34,1.0,0.0,0.0,0.0]
[1780465263751,68.91,66879.28,1.0,0.0,0.0,0.0]
[1780465268830,68.91,66893.75,1.0,0.0,0.0,0.0]
[1780465273876,68.91,66912.74,1.0,0.0,0.0,0.0]
[1780465278910,68.91,66920.07,1.0,0.0,0.0,0.0]
[1780465283945,68.91,66915.06,1.0,0.0,0.0,0.0]
[1780465288984,68.91,66907.48,1.0,0.0,0.0,0.0]
[1780465294017,68.91,66908.32,1.0,0.0,0.0,0.0]
[1780465299057,68.91,66929.64,1.0,0.0,0.0,0.0]
[1780465304089,68.91,66943.06,1.0,0.0,0.0,0.0]
[1780465309122,68.91,66963.69,1.0,0.0,0.0,0.0]
[1780465314157,68.91,66954.54,1.0,0.0,0.0,0.0]
[1780465319200,68.91,66942.85,1.0,0.0,0.0,0.0]
[1780465324364,68.91,66931.23,1.0,0.0,0.0,0.0]
[1780465329394,68.91,66931.44,1.0,0.0,0.0,0.0]
[1780465334429,68.91,66930.25,1.0,0.0,0.0,0.0]
[1780465339748,68.91,66932.87,1.0,0.0,0.0,0.0]
[1780465345506,68.91,66931.4,1.0,0.0,0.0,0.0]
[1780465350546,68.91,66931.41,1.0,0.0,0.0,0.0]
[1780465355578,68.91,66922.05,1.0,0.0,0.0,0.0]
[1780465360613,68.91,66923.02,1.0,0.0,0.0,0.0]
[1780465365649,68.91,66932.81,1.0,0.0,0.0,0.0]
[1780465370683,68.91,66937.46,1.0,0.0,0.0,0.0]
[1780465375719,68.91,66921.94,1.0,0.0,0.0,0.0]
[1780465380754,68.91,66929.18,1.0,0.0,0.0,0.0]
[1780465385791,68.91,66921.81,1.0,0.0,0.0,0.0]
[1780465390824,68.91,66922.7,1.0,0.0,0.0,0.0]
[1780465395860,68.91,66925.12,1.0,0.0,0.0,0.0]
[1780465400896,68.91,66929.84,1.0,0.0,0.0,0.0]
[1780465405930,68.91,66933.42,1.0,0.0,0.0,0.0]
[1780465410966,68.91,66940.45,1.0,0.0,0.0,0.0]
[1780465416010,68.91,66930.72,1.0,0.0,0.0,0.0]
[1780465421041,68.91,66933.12,1.0,0.0,0.0,0.0]
[1780465426077,68.91,66931.35,1.0,0.0,0.0,0.0]
[1780465431112,68.91,66934.56,1.0,0.0,0.0,0.0]
[1780465436146,68.91,66930.58,1.0,0.0,0.0,0.0]
[1780465441186,68.91,66937.11,1.0,0.0,0.0,0.0]
[1780465446222,68.91,66944.12,1.0,0.0,0.0,0.0]
[1780465451256,68.91,66934.1,1.0,0.0,0.0,0.0]
[1780465456291,68.91,66933.74,1.0,0.0,0.0,0.0]
[1780465461328,68.91,66940.67,1.0,0.0,0.0,0.0]
[1780465466364,68.91,66943.7,1.0,0.0,0.0,0.0]
[1780465471405,68.91,66947.8,1.0,0.0,0.0,0.0]
[1780465476438,68.91,66937.15,1.0,0.0,0.0,0.0]
[1780465481471,68.91,66936.32,1.0,0.0,0.0,0.0]
[1780465486509,68.91,66938.05,1.0,0.0,0.0,0.0]
[1780465491543,68.91,66933.6,1.0,0.0,0.0,0.0]
[1780465496578,68.91,66932.14,1.0,0.0,0.0,0.0]
[1780465501611,68.91,66931.02,1.0,0.0,0.0,0.0]
[1780465506647,68.91,66943.6,1.0,0.0,0.0,0.0]
[1780465511684,68.91,66945.93,1.0,0.0,0.0,0.0]
[1780465516718,68.91,66969.88,1.0,0.0,0.0,0.0]
[1780465521769,68.91,66979.26,1.0,0.0,0.0,0.0]
[1780465526798,68.91,66998.45,1.0,0.0,0.0,0.0]
[1780465531834,68.91,66994.24,1.0,0.0,0.0,0.0]
[1780465536874,68.91,66986.39,1.0,0.0,0.0,0.0]
[1780465541911,68.91,66992.83,1.0,0.0,0.0,0.0]
[1780465546943,68.91,66985.78,1.0,0.0,0.0,0.0]
[1780465551980,68.91,66970.18,1.0,0.0,0.0,0.0]
[1780465557023,68.91,66951.48,1.0,0.0,0.0,0.0]
[1780465562081,68.91,66949.9,1.0,0.0,0.0,0.0]
[1780465567107,68.91,66969.31,1.0,0.0,0.0,0.0]
[1780465572142,68.91,66973.49,1.0,0.0,0.0,0.0]
[1780465577177,68.91,66970.31,1.0,0.0,0.0,0.0]
[1780465582242,68.91,66973.39,1.0,0.0,0.0,0.0]
[1780465587258,68.91,66957.48,1.0,0.0,0.0,0.0]
[1780465592285,68.91,66947.23,1.0,0.0,0.0,0.0]
[1780465597319,68.91,66949.42,1.0,0.0,0.0,0.0]
[1780465602355,68.91,66967.65,1.0,0.0,0.0,0.0]
[1780465607391,68.91,66970.75,1.0,0.0,0.0,0.0]
[1780465612425,68.91,66970.69,1.0,0.0,0.0,0.0]
[1780465617462,68.91,66967.17,1.0,0.0,0.0,0.0]
[1780465622499,68.91,66969.7,1.0,0.0,0.0,0.0]
[1780465627533,68.91,66969.57,1.0,0.0,0.0,0.0]
[1780465632573,68.91,66967.24,1.0,0.0,0.0,0.0]
[1780465637607,68.91,66964.72,1.0,0.0,0.0,0.0]
[1780465642641,68.91,66950.89,1.0,0.0,0.0,0.0]
[1780465647677,68.91,66976.21,1.0,0.0,0.0,0.0]
[1780465652713,68.91,66972.51,1.0,0.0,0.0,0.0]
[1780465657753,68.91,66985.1,1.0,0.0,0.0,0.0]
[1780465662789,68.91,66985.45,1.0,0.0,0.0,0.0]
[1780465667823,68.91,66985.42,1.0,0.0,0.0,0.0]
[1780465672857,68.91,66991.4,1.0,0.0,0.0,0.0]
[1780465677893,68.91,66979.69,1.0,0.0,0.0,0.0]
[1780465682927,68.91,66988.96,1.0,0.0,0.0,0.0]
[1780465687963,68.91,66992.13,1.0,0.0,0.0,0.0]
[1780465692998,68.91,66991.58,1.0,0.0,0.0,0.0]
[1780465698035,68.91,66983.53,1.0,0.0,0.0,0.0]
[1780465703072,68.91,66982.38,1.0,0.0,0.0,0.0]
[1780465708104,68.91,66983.75,1.0,0.0,0.0,0.0]
[1780465713141,68.91,66983.33,1.0,0.0,0.0,0.0]
[1780465718177,68.91,66984.96,1.0,0.0,0.0,0.0]
[1780465723210,68.91,66986.45,1.0,0.0,0.0,0.0]
[1780465728245,68.91,66986.65,1.0,0.0,0.0,0.0]
[1780465733281,68.91,66982.21,1.0,0.0,0.0,0.0]
[1780465738315,68.91,66988.66,1.0,0.0,0.0,0.0]
[1780465743350,68.91,66983.83,1.0,0.0,0.0,0.0]
[1780465748387,68.91,66965.66,1.0,0.0,0.0,0.0]
[1780465753423,68.91,66978.2,1.0,0.0,0.0,0.0]
[1780465758456,68.91,66982.45,1.0,0.0,0.0,0.0]
[1780465763490,68.91,66982.82,1.0,0.0,0.0,0.0]
[1780465768524,68.91,66976.82,1.0,0.0,0.0,0.0]
[1780465773561,68.91,66980.28,1.0,0.0,0.0,0.0]
[1780465778596,68.91,66981.09,1.0,0.0,0.0,0.0]
[1780465783631,68.91,67001.68,1.0,0.0,0.0,0.0]
[1780465788667,68.91,67000.05,1.0,0.0,0.0,0.0]
[1780465793702,68.91,66999.93,1.0,0.0,0.0,0.0]
[1780465798737,68.91,67002.31,1.0,0.0,0.0,0.0]
[1780465803778,68.91,67005.1,1.0,0.0,0.0,0.0]
[1780465808811,68.91,67005.7,1.0,0.0,0.0,0.0]
[1780465813843,68.91,67011.54,1.0,0.0,0.0,0.0]
[1780465818878,68.91,67011.76,1.0,0.0,0.0,0.0]
[1780465823930,68.91,67030.36,1.0,0.0,0.0,0.0]
[1780465828962,68.91,67028.11,1.0,0.0,0.0,0.0]
[1780465835012,68.91,67028.18,1.0,0.0,0.0,0.0]
[1780465840339,68.91,67023.19,1.0,0.0,0.0,0.0]
[1780465846094,68.91,67049.96,1.0,0.0,0.0,0.0]
[1780465851132,68.91,67063.93,1.0,0.0,0.0,0.0]
[1780465856165,68.91,67065.89,1.0,0.0,0.0,0.0]
[1780465861201,68.91,67066.0,1.0,0.0,0.0,0.0]
[1780465866236,68.91,67070.46,1.0,0.0,0.0,0.0]
[1780465871278,68.91,67077.73,1.0,0.0,0.0,0.0]
[1780465875325,68.91,67129.74,1.0,0.0,0.0,0.0]
[1780465880709,68.91,67133.23,1.0,0.0,0.0,0.0]
[1780465886418,68.91,67138.62,1.0,0.0,0.0,0.0]
[1780465891470,68.91,67138.18,1.0,0.0,0.0,0.0]
[1780465896473,68.91,67140.04,1.0,0.0,0.0,0.0]
[1780465901512,68.91,67131.23,1.0,0.0,0.0,0.0]
[1780465906595,68.91,67144.43,1.0,0.0,0.0,0.0]
[1780465911620,68.91,67165.12,1.0,0.0,0.0,0.0]
[1780465916656,68.91,67153.36,1.0,0.0,0.0,0.0]
[1780465921690,68.91,67149.31,1.0,0.0,0.0,0.0]
[1780465926726,68.91,67140.89,1.0,0.0,0.0,0.0]
[1780465931765,68.91,67127.48,1.0,0.0,0.0,0.0]
[1780465934782,68.91,67078.72,1.0,0.0,0.0,0.0]
[1780465939821,68.91,67059.77,1.0,0.0,0.0,0.0]
[1780465944863,68.91,67067.58,1.0,0.0,0.0,0.0]
[1780465945865,68.91,67113.02,1.0,0.0,0.0,0.0]
[1780465950897,68.91,67125.44,1.0,0.0,0.0,0.0]
[1780465955932,68.91,67132.34,1.0,0.0,0.0,0.0]
[1780465960970,68.91,67127.85,1.0,0.0,0.0,0.0]
[1780465966002,68.91,67163.5,1.0,0.0,0.0,0.0]
[1780465971090,68.91,67204.63,1.0,0.0,0.0,0.0]
[1780465977093,68.91,67231.23,1.0,0.0,0.0,0.0]
[1780465982134,68.91,67221.95,1.0,0.0,0.0,0.0]
[1780465987172,68.91,67211.62,1.0,0.0,0.0,0.0]
[1780465992206,68.91,67198.95,1.0,0.0,0.0,0.0]
[1780465997240,68.91,67193.35,1.0,0.0,0.0,0.0]
[1780466002282,68.91,67208.81,1.0,0.0,0.0,0.0]
[1780466007312,68.91,67208.71,1.0,0.0,0.0,0.0]
[1780466011340,68.91,67182.65,1.0,0.0,0.0,0.0]
[1780466016374,68.91,67183.0,1.0,0.0,0.0,0.0]
[1780466021412,68.91,67166.42,1.0,0.0,0.0,0.0]
[1780466026447,68.91,67183.83,1.0,0.0,0.0,0.0]
[1780466031479,68.91,67188.7,1.0,0.0,0.0,0.0]
[1780466036527,68.91,67187.65,1.0,0.0,0.0,0.0]
[1780466039538,68.91,67235.65,1.0,0.0,0.0,0.0]
[1780466044572,68.91,67238.68,1.0,0.0,0.0,0.0]
[1780466049608,68.91,67237.28,1.0,0.0,0.0,0.0]
[1780466054643,68.91,67233.73,1.0,0.0,0.0,0.0]
[1780466059689,68.91,67241.22,1.0,0.0,0.0,0.0]
[1780466064727,68.91,67240.36,1.0,0.0,0.0,0.0]
[1780466069764,68.91,67235.28,1.0,0.0,0.0,0.0]
[1780466074811,68.91,67254.5,1.0,0.0,0.0,0.0]
[1780466079876,68.91,67253.66,1.0,0.0,0.0,0.0]
[1780466084918,68.91,67250.53,1.0,0.0,0.0,0.0]
[1780466089947,68.91,67260.96,1.0,0.0,0.0,0.0]
[1780466094980,68.91,67261.57,1.0,0.0,0.0,0.0]
[1780466100065,68.91,67230.5,1.0,0.0,0.0,0.0]
[1780466105109,68.91,67238.86,1.0,0.0,0.0,0.0]
[1780466110149,68.91,67251.45,1.0,0.0,0.0,0.0]
[1780466115181,68.91,67289.45,1.0,0.0,0.0,0.0]
[1780466120217,68.91,67302.37,1.0,0.0,0.0,0.0]
[1780466125254,68.91,67300.56,1.0,0.0,0.0,0.0]
[1780466130288,68.91,67303.72,1.0,0.0,0.0,0.0]
[1780466135323,68.91,67303.16,1.0,0.0,0.0,0.0]
[1780466140363,68.91,67297.36,1.0,0.0,0.0,0.0]
[1780466145393,68.91,67281.04,1.0,0.0,0.0,0.0]
[1780466148421,68.91,67234.84,1.0,0.0,0.0,0.0]
[1780466153760,68.91,67230.27,1.0,0.0,0.0,0.0]
[1780466159495,68.91,67227.5,1.0,0.0,0.0,0.0]
[1780466164530,68.91,67231.04,1.0,0.0,0.0,0.0]
[1780466169568,68.91,67225.56,1.0,0.0,0.0,0.0]
[1780466174911,68.91,67211.61,1.0,0.0,0.0,0.0]
[1780466179950,68.91,67215.51,1.0,0.0,0.0,0.0]
[1780466185678,68.91,67206.26,1.0,0.0,0.0,0.0]
[1780466190714,68.91,67203.83,1.0,0.0,0.0,0.0]
[1780466195748,68.91,67203.21,1.0,0.0,0.0,0.0]
[1780466200785,68.91,67188.89,1.0,0.0,0.0,0.0]
[1780466205818,68.91,67224.78,1.0,0.0,0.0,0.0]
[1780466210853,68.91,67234.82,1.0,0.0,0.0,0.0]
[1780466215889,68.91,67245.84,1.0,0.0,0.0,0.0]
[1780466220926,68.91,67249.47,1.0,0.0,0.0,0.0]
[1780466226989,68.91,67246.99,1.0,0.0,0.0,0.0]
[1780466232015,68.91,67247.81,1.0,0.0,0.0,0.0]
[1780466237043,68.91,67251.31,1.0,0.0,0.0,0.0]
[1780466242086,68.91,67267.82,1.0,0.0,0.0,0.0]
[1780466247118,68.91,67271.38,1.0,0.0,0.0,0.0]
[1780466252151,68.91,67274.63,1.0,0.0,0.0,0.0]
[1780466257186,68.91,67266.69,1.0,0.0,0.0,0.0]
[1780466262219,68.91,67258.84,1.0,0.0,0.0,0.0]
[1780466267261,68.91,67257.4,1.0,0.0,0.0,0.0]
[1780466272311,68.91,67267.05,1.0,0.0,0.0,0.0]
[1780466277346,68.91,67284.55,1.0,0.0,0.0,0.0]
[1780466282382,68.91,67281.04,1.0,0.0,0.0,0.0]
[1780466287430,68.91,67281.25,1.0,0.0,0.0,0.0]
[1780466292473,68.91,67289.09,1.0,0.0,0.0,0.0]
[1780466297509,68.91,67281.53,1.0,0.0,0.0,0.0]
[1780466302544,68.91,67276.37,1.0,0.0,0.0,0.0]
[1780466307579,68.91,67266.66,1.0,0.0,0.0,0.0]
[1780466311615,68.91,67250.21,1.0,0.0,0.0,0.0]
[1780466316643,68.91,67244.09,1.0,0.0,0.0,0.0]
[1780466321677,68.91,67246.23,1.0,0.0,0.0,0.0]
[1780466326712,68.91,67248.19,1.0,0.0,0.0,0.0]
[1780466331753,68.91,67240.39,1.0,0.0,0.0,0.0]
[1780466336786,68.91,67235.84,1.0,0.0,0.0,0.0]
[1780466341116,68.91,67287.03,1.0,0.0,0.0,0.0]
[1780466346866,68.91,67294.66,1.0,0.0,0.0,0.0]
[1780466351902,68.91,67280.66,1.0,0.0,0.0,0.0]
[1780466356937,68.91,67271.09,1.0,0.0,0.0,0.0]
[1780466361974,68.91,67270.85,1.0,0.0,0.0,0.0]
[1780466367009,68.91,67265.08,1.0,0.0,0.0,0.0]
[1780466372046,68.91,67267.93,1.0,0.0,0.0,0.0]
[1780466377080,68.91,67285.17,1.0,0.0,0.0,0.0]
[1780466382116,68.91,67253.53,1.0,0.0,0.0,0.0]
[1780466387150,68.91,67253.55,1.0,0.0,0.0,0.0]
[1780466393192,68.91,67242.89,1.0,0.0,0.0,0.0]
[1780466398227,68.91,67239.38,1.0,0.0,0.0,0.0]
[1780466403273,68.91,67238.85,1.0,0.0,0.0,0.0]
[1780466408591,68.91,67262.41,1.0,0.0,0.0,0.0]
[1780466414348,68.91,67288.19,1.0,0.0,0.0,0.0]
[1780466419383,68.91,67271.76,1.0,0.0,0.0,0.0]
[1780466424425,68.91,67271.66,1.0,0.0,0.0,0.0]
[1780466429468,68.91,67268.26,1.0,0.0,0.0,0.0]
[1780466434502,68.91,67250.25,1.0,0.0,0.0,0.0]
[1780466439528,68.91,67252.8,1.0,0.0,0.0,0.0]
[1780466444565,68.91,67251.32,1.0,0.0,0.0,0.0]
[1780466449599,68.91,67246.89,1.0,0.0,0.0,0.0]
[1780466454639,68.91,67242.8,1.0,0.0,0.0,0.0]
[1780466459683,68.91,67242.35,1.0,0.0,0.0,0.0]
[1780466464719,68.91,67248.53,1.0,0.0,0.0,0.0]
[1780466469752,68.91,67243.83,1.0,0.0,0.0,0.0]
[1780466474790,68.91,67245.19,1.0,0.0,0.0,0.0]
[1780466479824,68.91,67248.3,1.0,0.0,0.0,0.0]
[1780466484859,68.91,67247.58,1.0,0.0,0.0,0.0]
[1780466489893,68.91,67249.09,1.0,0.0,0.0,0.0]
[1780466494930,68.91,67254.2,1.0,0.0,0.0,0.0]
[1780466499965,68.91,67237.55,1.0,0.0,0.0,0.0]
[1780466505000,68.91,67237.48,1.0,0.0,0.0,0.0]
[1780466510037,68.91,67237.08,1.0,0.0,0.0,0.0]
[1780466515068,68.91,67211.21,1.0,0.0,0.0,0.0]
[1780466520120,68.91,67213.09,1.0,0.0,0.0,0.0]
[1780466525156,68.91,67202.35,1.0,0.0,0.0,0.0]
[1780466530192,68.91,67200.67,1.0,0.0,0.0,0.0]
[1780466535229,68.91,67226.21,1.0,0.0,0.0,0.0]
[1780466540262,68.91,67221.9,1.0,0.0,0.0,0.0]
[1780466545300,68.91,67219.23,1.0,0.0,0.0,0.0]
[1780466550334,68.91,67198.38,1.0,0.0,0.0,0.0]
[1780466555370,68.91,67187.29,1.0,0.0,0.0,0.0]
[1780466560405,68.91,67183.15,1.0,0.0,0.0,0.0]
[1780466565440,68.91,67192.7,1.0,0.0,0.0,0.0]
[1780466570473,68.91,67199.24,1.0,0.0,0.0,0.0]
[1780466575510,68.91,67207.25,1.0,0.0,0.0,0.0]
[1780466580546,68.91,67216.35,1.0,0.0,0.0,0.0]
[1780466585581,68.91,67194.88,1.0,0.0,0.0,0.0]
[1780466590617,68.91,67184.35,1.0,0.0,0.0,0.0]
[1780466595652,68.91,67180.24,1.0,0.0,0.0,0.0]
[1780466600687,68.91,67173.47,1.0,0.0,0.0,0.0]
[1780466605722,68.91,67170.69,1.0,0.0,0.0,0.0]
[1780466610757,68.91,67177.88,1.0,0.0,0.0,0.0]
[1780466615792,68.91,67182.83,1.0,0.0,0.0,0.0]
[1780466620825,68.91,67189.1,1.0,0.0,0.0,0.0]
[1780466625863,68.91,67191.79,1.0,0.0,0.0,0.0]
[1780466630900,68.91,67167.29,1.0,0.0,0.0,0.0]
[1780466635937,68.91,67157.82,1.0,0.0,0.0,0.0]
[1780466640971,68.91,67153.19,1.0,0.0,0.0,0.0]
[1780466646007,68.91,67151.79,1.0,0.0,0.0,0.0]
[1780466651046,68.91,67152.11,1.0,0.0,0.0,0.0]
[1780466656080,68.91,67135.22,1.0,0.0,0.0,0.0]
[1780466661115,68.91,67115.86,1.0,0.0,0.0,0.0]
[1780466666157,68.91,67139.59,1.0,0.0,0.0,0.0]
[1780466671192,68.91,67151.53,1.0,0.0,0.0,0.0]
[1780466677236,68.91,67154.03,1.0,0.0,0.0,0.0]
[1780466683278,68.91,67150.31,1.0,0.0,0.0,0.0]
[1780466688312,68.91,67163.52,1.0,0.0,0.0,0.0]
[1780466693348,68.91,67165.04,1.0,0.0,0.0,0.0]
[1780466698385,68.91,67157.55,1.0,0.0,0.0,0.0]
[1780466703416,68.91,67161.7,1.0,0.0,0.0,0.0]
[1780466708454,68.91,67135.87,1.0,0.0,0.0,0.0]
[1780466713488,68.91,67152.6,1.0,0.0,0.0,0.0]
[1780466718531,68.91,67143.89,1.0,0.0,0.0,0.0]
[1780466723568,68.91,67140.2,1.0,0.0,0.0,0.0]
[1780466728602,68.91,67131.53,1.0,0.0,0.0,0.0]
[1780466733637,68.91,67118.81,1.0,0.0,0.0,0.0]
[1780466738672,68.91,67116.23,1.0,0.0,0.0,0.0]
[1780466743718,68.91,67118.24,1.0,0.0,0.0,0.0]
[1780466748748,68.91,67146.41,1.0,0.0,0.0,0.0]
[1780466753785,68.91,67148.01,1.0,0.0,0.0,0.0]
[1780466758819,68.91,67148.63,1.0,0.0,0.0,0.0]
[1780466763856,68.91,67138.31,1.0,0.0,0.0,0.0]
[1780466768895,68.91,67141.26,1.0,0.0,0.0,0.0]
[1780466773932,68.91,67156.74,1.0,0.0,0.0,0.0]
[1780466778968,68.91,67145.6,1.0,0.0,0.0,0.0]
[1780466784011,68.91,67160.97,1.0,0.0,0.0,0.0]
[1780466789041,68.91,67160.52,1.0,0.0,0.0,0.0]
[1780466794091,68.91,67154.18,1.0,0.0,0.0,0.0]
[1780466799114,68.91,67175.19,1.0,0.0,0.0,0.0]
[1780466804152,68.91,67188.35,1.0,0.0,0.0,0.0]
[1780466809184,68.91,67185.91,1.0,0.0,0.0,0.0]
[1780466814220,68.91,67179.12,1.0,0.0,0.0,0.0]
[1780466819254,68.91,67189.66,1.0,0.0,0.0,0.0]
[1780466824299,68.91,67193.42,1.0,0.0,0.0,0.0]
[1780466829326,68.91,67191.51,1.0,0.0,0.0,0.0]
[1780466834361,68.91,67192.85,1.0,0.0,0.0,0.0]
[1780466839418,68.91,67190.2,1.0,0.0,0.0,0.0]
[1780466844460,68.91,67189.07,1.0,0.0,0.0,0.0]
[1780466849491,68.91,67185.34,1.0,0.0,0.0,0.0]
[1780466854526,68.91,67187.87,1.0,0.0,0.0,0.0]
[1780466859560,68.91,67189.98,1.0,0.0,0.0,0.0]
[1780466864599,68.91,67185.99,1.0,0.0,0.0,0.0]
[1780466869631,68.91,67186.78,1.0,0.0,0.0,0.0]
[1780466874676,68.91,67182.53,1.0,0.0,0.0,0.0]
[1780466879704,68.91,67203.1,1.0,0.0,0.0,0.0]
[1780466884742,68.91,67228.61,1.0,0.0,0.0,0.0]
[1780466890037,68.91,67220.6,1.0,0.0,0.0,0.0]
[1780466895821,68.91,67202.75,1.0,0.0,0.0,0.0]
[1780466900111,68.91,67125.93,1.0,0.0,0.0,0.0]
[1780466905906,68.91,67119.81,1.0,0.0,0.0,0.0]
[1780466910942,68.91,67111.88,1.0,0.0,0.0,0.0]
[1780466915975,68.91,67119.25,1.0,0.0,0.0,0.0]
[1780466921011,68.91,67111.9,1.0,0.0,0.0,0.0]
[1780466926047,68.91,67106.03,1.0,0.0,0.0,0.0]
[1780466931084,68.91,67117.17,1.0,0.0,0.0,0.0]
[1780466936117,68.91,67127.22,1.0,0.0,0.0,0.0]
[1780466941153,68.91,67126.95,1.0,0.0,0.0,0.0]
[1780466946194,68.91,67125.69,1.0,0.0,0.0,0.0]
[1780466951224,68.91,67120.65,1.0,0.0,0.0,0.0]
[1780466956259,68.91,67118.24,1.0,0.0,0.0,0.0]
[1780466962301,68.91,67125.91,1.0,0.0,0.0,0.0]
[1780466967337,68.91,67124.07,1.0,0.0,0.0,0.0]
[1780466972370,68.91,67119.72,1.0,0.0,0.0,0.0]
[1780466977405,68.91,67116.49,1.0,0.0,0.0,0.0]
[1780466982440,68.91,67114.14,1.0,0.0,0.0,0.0]
[1780466987479,68.91,67114.0,1.0,0.0,0.0,0.0]
[1780466992510,68.91,67116.37,1.0,0.0,0.0,0.0]
[1780466997545,68.91,67115.35,1.0,0.0,0.0,0.0]
[1780467002580,68.91,67115.34,1.0,0.0,0.0,0.0]
[1780467007615,68.91,67109.83,1.0,0.0,0.0,0.0]
[1780467012649,68.91,67108.19,1.0,0.0,0.0,0.0]
[1780467017686,68.91,67107.86,1.0,0.0,0.0,0.0]
[1780467023728,68.91,67107.2,1.0,0.0,0.0,0.0]
[1780467028765,68.91,67108.74,1.0,0.0,0.0,0.0]
[1780467034809,68.91,67107.72,1.0,0.0,0.0,0.0]
[1780467039844,68.91,67107.39,1.0,0.0,0.0,0.0]
[1780467044878,68.91,67107.73,1.0,0.0,0.0,0.0]
[1780467049913,68.91,67107.37,1.0,0.0,0.0,0.0]
[1780467054947,68.91,67105.25,1.0,0.0,0.0,0.0]
[1780467059981,68.91,67104.2,1.0,0.0,0.0,0.0]
[1780467065029,68.91,67084.75,1.0,0.0,0.0,0.0]
[1780467070067,68.91,67052.37,1.0,0.0,0.0,0.0]
[1780467075099,68.91,67035.98,1.0,0.0,0.0,0.0]
[1780467080134,68.91,67015.74,1.0,0.0,0.0,0.0]
[1780467085169,68.91,67048.81,1.0,0.0,0.0,0.0]
[1780467090214,68.91,67050.33,1.0,0.0,0.0,0.0]
[1780467095245,68.91,67059.35,1.0,0.0,0.0,0.0]
[1780467100281,68.91,67065.85,1.0,0.0,0.0,0.0]
[1780467105314,68.91,67070.09,1.0,0.0,0.0,0.0]
[1780467110348,68.91,67088.85,1.0,0.0,0.0,0.0]
[1780467115383,68.91,67090.3,1.0,0.0,0.0,0.0]
[1780467120419,68.91,67076.8,1.0,0.0,0.0,0.0]
[1780467125457,68.91,67073.05,1.0,0.0,0.0,0.0]
[1780467130495,68.91,67079.4,1.0,0.0,0.0,0.0]
[1780467135529,68.91,67065.06,1.0,0.0,0.0,0.0]
[1780467140565,68.91,67071.64,1.0,0.0,0.0,0.0]
[1780467145600,68.91,67079.38,1.0,0.0,0.0,0.0]
[1780467150634,68.91,67064.0,1.0,0.0,0.0,0.0]
[1780467155669,68.91,67068.01,1.0,0.0,0.0,0.0]
[1780467160704,68.91,67063.43,1.0,0.0,0.0,0.0]
[1780467165739,68.91,67075.27,1.0,0.0,0.0,0.0]
[1780467170775,68.91,67082.83,1.0,0.0,0.0,0.0]
[1780467175808,68.91,67080.18,1.0,0.0,0.0,0.0]
[1780467180846,68.91,67078.37,1.0,0.0,0.0,0.0]
[1780467185880,68.91,67078.04,1.0,0.0,0.0,0.0]
[1780467190913,68.91,67078.58,1.0,0.0,0.0,0.0]
[1780467195949,68.91,67084.76,1.0,0.0,0.0,0.0]
[1780467200984,68.91,67090.24,1.0,0.0,0.0,0.0]
[1780467206019,68.91,67104.88,1.0,0.0,0.0,0.0]
[1780467211054,68.91,67095.55,1.0,0.0,0.0,0.0]
[1780467216090,68.91,67094.58,1.0,0.0,0.0,0.0]
[1780467221127,68.91,67074.95,1.0,0.0,0.0,0.0]
[1780467226160,68.91,67070.74,1.0,0.0,0.0,0.0]
[1780467231194,68.91,67057.58,1.0,0.0,0.0,0.0]
[1780467236230,68.91,67047.07,1.0,0.0,0.0,0.0]
[1780467241264,68.91,67042.17,1.0,0.0,0.0,0.0]
[1780467246303,68.91,67053.27,1.0,0.0,0.0,0.0]
[1780467251336,68.91,67057.04,1.0,0.0,0.0,0.0]
[1780467256371,68.91,67060.76,1.0,0.0,0.0,0.0]
[1780467261408,68.91,67061.62,1.0,0.0,0.0,0.0]
[1780467266479,68.91,67060.94,1.0,0.0,0.0,0.0]
[1780467271493,68.91,67071.82,1.0,0.0,0.0,0.0]
[1780467276528,68.91,67062.13,1.0,0.0,0.0,0.0]
[1780467281563,68.91,67060.58,1.0,0.0,0.0,0.0]
[1780467286600,68.91,67059.41,1.0,0.0,0.0,0.0]
[1780467291634,68.91,67059.07,1.0,0.0,0.0,0.0]
[1780467296669,68.91,67067.84,1.0,0.0,0.0,0.0]
[1780467301705,68.91,67067.19,1.0,0.0,0.0,0.0]
[1780467306767,68.91,67082.24,1.0,0.0,0.0,0.0]
[1780467311802,68.91,67098.86,1.0,0.0,0.0,0.0]
[1780467316837,68.91,67107.51,1.0,0.0,0.0,0.0]
[1780467321877,68.91,67104.78,1.0,0.0,0.0,0.0]
[1780467326913,68.91,67092.61,1.0,0.0,0.0,0.0]
[1780467331945,68.91,67107.26,1.0,0.0,0.0,0.0]
[1780467336979,68.91,67113.45,1.0,0.0,0.0,0.0]
[1780467342013,68.91,67114.74,1.0,0.0,0.0,0.0]
[1780467347048,68.91,67113.82,1.0,0.0,0.0,0.0]
[1780467352084,68.91,67115.72,1.0,0.0,0.0,0.0]
[1780467357131,68.91,67126.45,1.0,0.0,0.0,0.0]
[1780467362177,68.91,67111.87,1.0,0.0,0.0,0.0]
[1780467367211,68.91,67104.57,1.0,0.0,0.0,0.0]
[1780467372247,68.91,67114.16,1.0,0.0,0.0,0.0]
[1780467377281,68.91,67124.04,1.0,0.0,0.0,0.0]
[1780467382317,68.91,67129.45,1.0,0.0,0.0,0.0]
[1780467387352,68.91,67125.1,1.0,0.0,0.0,0.0]
[1780467392390,68.91,67121.61,1.0,0.0,0.0,0.0]
[1780467397429,68.91,67122.62,1.0,0.0,0.0,0.0]
[1780467402464,68.91,67114.21,1.0,0.0,0.0,0.0]
[1780467407500,68.91,67107.41,1.0,0.0,0.0,0.0]
[1780467412534,68.91,67109.64,1.0,0.0,0.0,0.0]
[1780467417569,68.91,67109.39,1.0,0.0,0.0,0.0]
[1780467422605,68.91,67090.36,1.0,0.0,0.0,0.0]
[1780467427639,68.91,67093.36,1.0,0.0,0.0,0.0]
[1780467432676,68.91,67114.01,1.0,0.0,0.0,0.0]
[1780467437714,68.91,67128.26,1.0,0.0,0.0,0.0]
[1780467442747,68.91,67144.75,1.0,0.0,0.0,0.0]
[1780467447782,68.91,67138.11,1.0,0.0,0.0,0.0]
[1780467452826,68.91,67118.5,1.0,0.0,0.0,0.0]
[1780467457862,68.91,67126.04,1.0,0.0,0.0,0.0]
[1780467462897,68.91,67118.75,1.0,0.0,0.0,0.0]
[1780467467933,68.91,67123.84,1.0,0.0,0.0,0.0]
[1780467472967,68.91,67112.8,1.0,0.0,0.0,0.0]
[1780467478003,68.91,67100.82,1.0,0.0,0.0,0.0]
[1780467483042,68.91,67105.59,1.0,0.0,0.0,0.0]
[1780467488076,68.91,67104.41,1.0,0.0,0.0,0.0]
[1780467493113,68.91,67103.31,1.0,0.0,0.0,0.0]
[1780467498146,68.91,67105.85,1.0,0.0,0.0,0.0]
[1780467503182,68.91,67121.61,1.0,0.0,0.0,0.0]
[1780467508218,68.91,67147.74,1.0,0.0,0.0,0.0]
[1780467513255,68.91,67145.1,1.0,0.0,0.0,0.0]
[1780467518295,68.91,67155.92,1.0,0.0,0.0,0.0]
[1780467523339,68.91,67154.11,1.0,0.0,0.0,0.0]
[1780467528375,68.91,67163.66,1.0,0.0,0.0,0.0]
[1780467533413,68.91,67159.88,1.0,0.0,0.0,0.0]
[1780467538448,68.91,67171.21,1.0,0.0,0.0,0.0]
[1780467543480,68.91,67166.69,1.0,0.0,0.0,0.0]
[1780467548515,68.91,67178.37,1.0,0.0,0.0,0.0]
[1780467553552,68.91,67173.0,1.0,0.0,0.0,0.0]
[1780467558586,68.91,67171.17,1.0,0.0,0.0,0.0]
[1780467563621,68.91,67139.75,1.0,0.0,0.0,0.0]
[1780467568658,68.91,67140.39,1.0,0.0,0.0,0.0]
[1780467573692,68.91,67137.6,1.0,0.0,0.0,0.0]
[1780467578728,68.91,67132.35,1.0,0.0,0.0,0.0]
[1780467583763,68.91,67126.8,1.0,0.0,0.0,0.0]
[1780467588799,68.91,67130.97,1.0,0.0,0.0,0.0]
[1780467593834,68.91,67127.38,1.0,0.0,0.0,0.0]
[1780467598871,68.91,67126.43,1.0,0.0,0.0,0.0]
[1780467603908,68.91,67138.06,1.0,0.0,0.0,0.0]
[1780467608941,68.91,67158.76,1.0,0.0,0.0,0.0]
[1780467613974,68.91,67162.05,1.0,0.0,0.0,0.0]
[1780467619018,68.91,67162.04,1.0,0.0,0.0,0.0]
[1780467624054,68.91,67151.71,1.0,0.0,0.0,0.0]
[1780467629088,68.91,67146.54,1.0,0.0,0.0,0.0]
[1780467634127,68.91,67147.02,1.0,0.0,0.0,0.0]
[1780467639158,68.91,67127.76,1.0,0.0,0.0,0.0]
[1780467644211,68.91,67136.15,1.0,0.0,0.0,0.0]
[1780467649246,68.91,67150.0,1.0,0.0,0.0,0.0]
[1780467654281,68.91,67146.2,1.0,0.0,0.0,0.0]
[1780467659322,68.91,67141.33,1.0,0.0,0.0,0.0]
[1780467664350,68.91,67143.75,1.0,0.0,0.0,0.0]
[1780467669385,68.91,67145.4,1.0,0.0,0.0,0.0]
[1780467674420,68.91,67182.39,1.0,0.0,0.0,0.0]
[1780467679455,68.91,67189.49,1.0,0.0,0.0,0.0]
[1780467684491,68.91,67194.02,1.0,0.0,0.0,0.0]
[1780467689527,68.91,67192.79,1.0,0.0,0.0,0.0]
[1780467694564,68.91,67214.33,1.0,0.0,0.0,0.0]
[1780467699600,68.91,67219.79,1.0,0.0,0.0,0.0]
[1780467704636,68.91,67222.26,1.0,0.0,0.0,0.0]
[1780467709687,68.91,67194.46,1.0,0.0,0.0,0.0]
[1780467714722,68.91,67193.76,1.0,0.0,0.0,0.0]
[1780467719757,68.91,67175.45,1.0,0.0,0.0,0.0]
[1780467724795,68.91,67177.9,1.0,0.0,0.0,0.0]
[1780467729830,68.91,67157.88,1.0,0.0,0.0,0.0]
[1780467734865,68.91,67160.89,1.0,0.0,0.0,0.0]
[1780467739900,68.91,67153.85,1.0,0.0,0.0,0.0]
[1780467744935,68.91,67149.53,1.0,0.0,0.0,0.0]
[1780467749969,68.91,67147.44,1.0,0.0,0.0,0.0]
[1780467755007,68.91,67155.12,1.0,0.0,0.0,0.0]
[1780467760042,68.91,67164.59,1.0,0.0,0.0,0.0]
[1780467765076,68.91,67173.55,1.0,0.0,0.0,0.0]
[1780467770111,68.91,67173.08,1.0,0.0,0.0,0.0]
[1780467775145,68.91,67171.46,1.0,0.0,0.0,0.0]
[1780467780182,68.91,67174.48,1.0,0.0,0.0,0.0]
[1780467785218,68.91,67176.22,1.0,0.0,0.0,0.0]
[1780467790253,68.91,67174.85,1.0,0.0,0.0,0.0]
[1780467795300,68.91,67173.49,1.0,0.0,0.0,0.0]
[1780467800325,68.91,67178.51,1.0,0.0,0.0,0.0]
[1780467805379,68.91,67198.07,1.0,0.0,0.0,0.0]
[1780467810414,68.91,67194.91,1.0,0.0,0.0,0.0]
[1780467815453,68.91,67191.08,1.0,0.0,0.0,0.0]
[1780467820485,68.91,67191.26,1.0,0.0,0.0,0.0]
[1780467825520,68.91,67190.21,1.0,0.0,0.0,0.0]
[1780467830555,68.91,67200.95,1.0,0.0,0.0,0.0]
[1780467835590,68.91,67227.69,1.0,0.0,0.0,0.0]
[1780467840627,68.91,67234.43,1.0,0.0,0.0,0.0]
[1780467845663,68.91,67231.95,1.0,0.0,0.0,0.0]
[1780467851704,68.91,67239.37,1.0,0.0,0.0,0.0]
[1780467857091,68.91,67244.42,1.0,0.0,0.0,0.0]
[1780467862791,68.91,67252.42,1.0,0.0,0.0,0.0]
[1780467867825,68.91,67251.58,1.0,0.0,0.0,0.0]
[1780467872859,68.91,67261.3,1.0,0.0,0.0,0.0]
[1780467877894,68.91,67261.04,1.0,0.0,0.0,0.0]
[1780467882936,68.91,67261.66,1.0,0.0,0.0,0.0]
[1780467887964,68.91,67260.17,1.0,0.0,0.0,0.0]
[1780467893000,68.91,67250.77,1.0,0.0,0.0,0.0]
[1780467898038,68.91,67246.6,1.0,0.0,0.0,0.0]
[1780467903074,68.91,67248.88,1.0,0.0,0.0,0.0]
[1780467908110,68.91,67247.65,1.0,0.0,0.0,0.0]
[1780467913142,68.91,67247.75,1.0,0.0,0.0,0.0]
[1780467918178,68.91,67250.19,1.0,0.0,0.0,0.0]
[1780467923213,68.91,67248.59,1.0,0.0,0.0,0.0]
[1780467928248,68.91,67250.74,1.0,0.0,0.0,0.0]
[1780467933282,68.91,67252.01,1.0,0.0,0.0,0.0]
[1780467938318,68.91,67252.27,1.0,0.0,0.0,0.0]
[1780467943352,68.91,67250.72,1.0,0.0,0.0,0.0]
[1780467948389,68.91,67254.5,1.0,0.0,0.0,0.0]
[1780467953422,68.91,67256.77,1.0,0.0,0.0,0.0]
[1780467958458,68.91,67246.21,1.0,0.0,0.0,0.0]
[1780467963505,68.91,67232.16,1.0,0.0,0.0,0.0]
[1780467968556,68.91,67232.74,1.0,0.0,0.0,0.0]
[1780467973622,68.91,67234.01,1.0,0.0,0.0,0.0]
[1780467978657,68.91,67231.83,1.0,0.0,0.0,0.0]
[1780467983693,68.91,67234.17,1.0,0.0,0.0,0.0]
[1780467988727,68.91,67231.02,1.0,0.0,0.0,0.0]
[1780467993769,68.91,67228.26,1.0,0.0,0.0,0.0]
[1780467998797,68.91,67228.5,1.0,0.0,0.0,0.0]
[1780468003832,68.91,67225.93,1.0,0.0,0.0,0.0]
[1780468008867,68.91,67226.88,1.0,0.0,0.0,0.0]
[1780468013902,68.91,67227.43,1.0,0.0,0.0,0.0]
[1780468018944,68.91,67232.87,1.0,0.0,0.0,0.0]
[1780468023972,68.91,67230.8,1.0,0.0,0.0,0.0]
[1780468029007,68.91,67237.03,1.0,0.0,0.0,0.0]
[1780468034048,68.91,67237.2,1.0,0.0,0.0,0.0]
[1780468039090,68.91,67247.0,1.0,0.0,0.0,0.0]
[1780468044123,68.91,67244.59,1.0,0.0,0.0,0.0]
[1780468049162,68.91,67241.6,1.0,0.0,0.0,0.0]
[1780468054195,68.91,67243.49,1.0,0.0,0.0,0.0]
[1780468059234,68.91,67247.52,1.0,0.0,0.0,0.0]
[1780468064269,68.91,67242.03,1.0,0.0,0.0,0.0]
[1780468069304,68.91,67246.78,1.0,0.0,0.0,0.0]
[1780468074338,68.91,67241.41,1.0,0.0,0.0,0.0]
[1780468079374,68.91,67229.58,1.0,0.0,0.0,0.0]
[1780468084409,68.91,67210.3,1.0,0.0,0.0,0.0]
[1780468089444,68.91,67203.08,1.0,0.0,0.0,0.0]
[1780468094491,68.91,67182.7,1.0,0.0,0.0,0.0]
[1780468099528,68.91,67179.71,1.0,0.0,0.0,0.0]
[1780468104565,68.91,67170.26,1.0,0.0,0.0,0.0]
[1780468109605,68.91,67163.2,1.0,0.0,0.0,0.0]
[1780468114638,68.91,67165.82,1.0,0.0,0.0,0.0]
[1780468119672,68.91,67170.69,1.0,0.0,0.0,0.0]
[1780468124706,68.91,67169.85,1.0,0.0,0.0,0.0]
[1780468129741,68.91,67165.88,1.0,0.0,0.0,0.0]
[1780468134776,68.91,67168.42,1.0,0.0,0.0,0.0]
[1780468139812,68.91,67169.57,1.0,0.0,0.0,0.0]
[1780468144851,68.91,67161.66,1.0,0.0,0.0,0.0]
[1780468149880,68.91,67159.89,1.0,0.0,0.0,0.0]
[1780468154919,68.91,67141.7,1.0,0.0,0.0,0.0]
[1780468159952,68.91,67147.07,1.0,0.0,0.0,0.0]
[1780468164990,68.91,67149.41,1.0,0.0,0.0,0.0]
[1780468170034,68.91,67151.34,1.0,0.0,0.0,0.0]
[1780468175060,68.91,67156.21,1.0,0.0,0.0,0.0]
[1780468180092,68.91,67163.83,1.0,0.0,0.0,0.0]
[1780468185131,68.91,67179.53,1.0,0.0,0.0,0.0]
[1780468190164,68.91,67171.96,1.0,0.0,0.0,0.0]
[1780468195199,68.91,67161.3,1.0,0.0,0.0,0.0]
[1780468200233,68.91,67159.44,1.0,0.0,0.0,0.0]
[1780468205285,68.91,67143.84,1.0,0.0,0.0,0.0]
[1780468210326,68.91,67142.77,1.0,0.0,0.0,0.0]
[1780468215358,68.91,67145.21,1.0,0.0,0.0,0.0]
[1780468220405,68.91,67146.77,1.0,0.0,0.0,0.0]
[1780468225432,68.91,67149.55,1.0,0.0,0.0,0.0]
[1780468230473,68.91,67142.38,1.0,0.0,0.0,0.0]
[1780468235506,68.91,67137.57,1.0,0.0,0.0,0.0]
[1780468240541,68.91,67132.09,1.0,0.0,0.0,0.0]
[1780468245578,68.91,67128.04,1.0,0.0,0.0,0.0]
[1780468250613,68.91,67135.45,1.0,0.0,0.0,0.0]
[1780468255649,68.91,67133.4,1.0,0.0,0.0,0.0]
[1780468260683,68.91,67141.58,1.0,0.0,0.0,0.0]
[1780468265719,68.91,67139.59,1.0,0.0,0.0,0.0]
[1780468270755,68.91,67126.56,1.0,0.0,0.0,0.0]
[1780468275789,68.91,67095.63,1.0,0.0,0.0,0.0]
[1780468280829,68.91,67116.65,1.0,0.0,0.0,0.0]
[1780468285863,68.91,67148.57,1.0,0.0,0.0,0.0]
[1780468290895,68.91,67151.77,1.0,0.0,0.0,0.0]
[1780468295931,68.91,67163.76,1.0,0.0,0.0,0.0]
[1780468300966,68.91,67158.6,1.0,0.0,0.0,0.0]
[1780468306001,68.91,67150.37,1.0,0.0,0.0,0.0]
[1780468311037,68.91,67159.13,1.0,0.0,0.0,0.0]
[1780468316074,68.91,67156.25,1.0,0.0,0.0,0.0]
[1780468321107,68.91,67157.88,1.0,0.0,0.0,0.0]
[1780468326143,68.91,67152.0,1.0,0.0,0.0,0.0]
[1780468331177,68.91,67149.08,1.0,0.0,0.0,0.0]
[1780468336216,68.91,67151.24,1.0,0.0,0.0,0.0]
[1780468341259,68.91,67150.7,1.0,0.0,0.0,0.0]
[1780468346289,68.91,67152.4,1.0,0.0,0.0,0.0]
[1780468351325,68.91,67151.77,1.0,0.0,0.0,0.0]
[1780468356359,68.91,67159.75,1.0,0.0,0.0,0.0]
[1780468361397,68.91,67161.77,1.0,0.0,0.0,0.0]
[1780468366431,68.91,67165.09,1.0,0.0,0.0,0.0]
[1780468371475,68.91,67169.79,1.0,0.0,0.0,0.0]
[1780468376507,68.91,67194.86,1.0,0.0,0.0,0.0]
[1780468381544,68.91,67213.05,1.0,0.0,0.0,0.0]
[1780468386584,68.91,67215.97,1.0,0.0,0.0,0.0]
[1780468391622,68.91,67207.51,1.0,0.0,0.0,0.0]
[1780468396659,68.91,67199.95,1.0,0.0,0.0,0.0]
[1780468401696,68.91,67217.68,1.0,0.0,0.0,0.0]
[1780468406730,68.91,67226.39,1.0,0.0,0.0,0.0]
[1780468411764,68.91,67249.65,1.0,0.0,0.0,0.0]
[1780468416806,68.91,67246.23,1.0,0.0,0.0,0.0]
[1780468421864,68.91,67258.31,1.0,0.0,0.0,0.0]
[1780468426893,68.91,67271.43,1.0,0.0,0.0,0.0]
[1780468431930,68.91,67278.61,1.0,0.0,0.0,0.0]
[1780468436964,68.91,67278.29,1.0,0.0,0.0,0.0]
[1780468442018,68.91,67292.92,1.0,0.0,0.0,0.0]
[1780468447052,68.91,67292.61,1.0,0.0,0.0,0.0]
[1780468452093,68.91,67306.9,1.0,0.0,0.0,0.0]
[1780468457133,68.91,67309.17,1.0,0.0,0.0,0.0]
[1780468462171,68.91,67297.6,1.0,0.0,0.0,0.0]
[1780468467212,68.91,67305.44,1.0,0.0,0.0,0.0]
[1780468472248,68.91,67315.64,1.0,0.0,0.0,0.0]
[1780468477282,68.91,67311.21,1.0,0.0,0.0,0.0]
[1780468482326,68.91,67325.29,1.0,0.0,0.0,0.0]
[1780468487354,68.91,67348.93,1.0,0.0,0.0,0.0]
[1780468492387,68.91,67358.65,1.0,0.0,0.0,0.0]
[1780468497423,68.91,67358.08,1.0,0.0,0.0,0.0]
[1780468502482,68.91,67365.43,1.0,0.0,0.0,0.0]
[1780468507529,68.91,67366.7,1.0,0.0,0.0,0.0]
[1780468512561,68.91,67361.76,1.0,0.0,0.0,0.0]
[1780468517605,68.91,67334.5,1.0,0.0,0.0,0.0]
[1780468522633,68.91,67322.21,1.0,0.0,0.0,0.0]
[1780468527683,68.91,67335.67,1.0,0.0,0.0,0.0]
[1780468532723,68.91,67339.11,1.0,0.0,0.0,0.0]
[1780468537762,68.91,67370.76,1.0,0.0,0.0,0.0]
[1780468542808,68.91,67345.68,1.0,0.0,0.0,0.0]
[1780468547836,68.91,67342.49,1.0,0.0,0.0,0.0]
[1780468552870,68.91,67331.48,1.0,0.0,0.0,0.0]
[1780468557906,68.91,67325.86,1.0,0.0,0.0,0.0]
[1780468562941,68.91,67328.64,1.0,0.0,0.0,0.0]
[1780468567977,68.91,67346.37,1.0,0.0,0.0,0.0]
[1780468573010,68.91,67334.11,1.0,0.0,0.0,0.0]
[1780468578057,68.91,67342.23,1.0,0.0,0.0,0.0]
[1780468583092,68.91,67366.0,1.0,0.0,0.0,0.0]
[1780468588128,68.91,67362.96,1.0,0.0,0.0,0.0]
[1780468593162,68.91,67353.96,1.0,0.0,0.0,0.0]
[1780468598199,68.91,67345.26,1.0,0.0,0.0,0.0]
[1780468603231,68.91,67346.22,1.0,0.0,0.0,0.0]
[1780468608269,68.91,67363.79,1.0,0.0,0.0,0.0]
[1780468613310,68.91,67378.77,1.0,0.0,0.0,0.0]
[1780468618335,68.91,67367.67,1.0,0.0,0.0,0.0]
[1780468623371,68.91,67367.02,1.0,0.0,0.0,0.0]
[1780468628409,68.91,67360.87,1.0,0.0,0.0,0.0]
[1780468633440,68.91,67362.91,1.0,0.0,0.0,0.0]
[1780468638475,68.91,67367.31,1.0,0.0,0.0,0.0]
[1780468643512,68.91,67345.96,1.0,0.0,0.0,0.0]
[1780468648548,68.91,67344.56,1.0,0.0,0.0,0.0]
[1780468653581,68.91,67350.1,1.0,0.0,0.0,0.0]
[1780468658618,68.91,67360.95,1.0,0.0,0.0,0.0]
[1780468663654,68.91,67371.22,1.0,0.0,0.0,0.0]
[1780468668686,68.91,67372.61,1.0,0.0,0.0,0.0]
[1780468673721,68.91,67366.3,1.0,0.0,0.0,0.0]
[1780468678757,68.91,67338.54,1.0,0.0,0.0,0.0]
[1780468683794,68.91,67342.73,1.0,0.0,0.0,0.0]
[1780468688827,68.91,67340.83,1.0,0.0,0.0,0.0]
[1780468693862,68.91,67332.33,1.0,0.0,0.0,0.0]
[1780468698899,68.91,67343.47,1.0,0.0,0.0,0.0]
[1780468703936,68.91,67365.62,1.0,0.0,0.0,0.0]
[1780468708976,68.91,67362.09,1.0,0.0,0.0,0.0]
[1780468714024,68.91,67359.35,1.0,0.0,0.0,0.0]
[1780468719061,68.91,67372.07,1.0,0.0,0.0,0.0]
[1780468724098,68.91,67373.74,1.0,0.0,0.0,0.0]
[1780468729127,68.91,67361.57,1.0,0.0,0.0,0.0]
[1780468734162,68.91,67363.67,1.0,0.0,0.0,0.0]
[1780468739196,68.91,67372.73,1.0,0.0,0.0,0.0]
[1780468744231,68.91,67376.32,1.0,0.0,0.0,0.0]
[1780468749267,68.91,67377.57,1.0,0.0,0.0,0.0]
[1780468754303,68.91,67379.1,1.0,0.0,0.0,0.0]
[1780468759336,68.91,67359.59,1.0,0.0,0.0,0.0]
[1780468764374,68.91,67384.79,1.0,0.0,0.0,0.0]
[1780468769410,68.91,67409.98,1.0,0.0,0.0,0.0]
[1780468774445,68.91,67423.32,1.0,0.0,0.0,0.0]
[1780468779479,68.91,67401.3,1.0,0.0,0.0,0.0]
[1780468784515,68.91,67377.51,1.0,0.0,0.0,0.0]
[1780468789570,68.91,67397.21,1.0,0.0,0.0,0.0]
[1780468794597,68.91,67401.27,1.0,0.0,0.0,0.0]
[1780468799620,68.91,67397.42,1.0,0.0,0.0,0.0]
[1780468804664,68.91,67394.0,1.0,0.0,0.0,0.0]
[1780468809693,68.91,67389.02,1.0,0.0,0.0,0.0]
[1780468814732,68.91,67372.41,1.0,0.0,0.0,0.0]
[1780468819764,68.91,67365.84,1.0,0.0,0.0,0.0]
[1780468824799,68.91,67363.85,1.0,0.0,0.0,0.0]
[1780468829848,68.91,67371.16,1.0,0.0,0.0,0.0]
[1780468834881,68.91,67384.85,1.0,0.0,0.0,0.0]
[1780468839915,68.91,67385.73,1.0,0.0,0.0,0.0]
[1780468844949,68.91,67390.85,1.0,0.0,0.0,0.0]
[1780468849985,68.91,67395.32,1.0,0.0,0.0,0.0]
[1780468855025,68.91,67395.8,1.0,0.0,0.0,0.0]
[1780468860054,68.91,67396.88,1.0,0.0,0.0,0.0]
[1780468865089,68.91,67397.09,1.0,0.0,0.0,0.0]
[1780468870126,68.91,67396.71,1.0,0.0,0.0,0.0]
[1780468875162,68.91,67381.33,1.0,0.0,0.0,0.0]
[1780468880198,68.91,67379.72,1.0,0.0,0.0,0.0]
[1780468885233,68.91,67377.9,1.0,0.0,0.0,0.0]
[1780468890268,68.91,67375.23,1.0,0.0,0.0,0.0]
[1780468895304,68.91,67374.3,1.0,0.0,0.0,0.0]
[1780468900345,68.91,67346.59,1.0,0.0,0.0,0.0]
[1780468905381,68.91,67348.19,1.0,0.0,0.0,0.0]
[1780468910416,68.91,67344.61,1.0,0.0,0.0,0.0]
[1780468915452,68.91,67341.68,1.0,0.0,0.0,0.0]
[1780468920486,68.91,67337.31,1.0,0.0,0.0,0.0]
[1780468925522,68.91,67326.35,1.0,0.0,0.0,0.0]
[1780468930559,68.91,67324.52,1.0,0.0,0.0,0.0]
[1780468935593,68.91,67325.81,1.0,0.0,0.0,0.0]
[1780468940628,68.91,67337.79,1.0,0.0,0.0,0.0]
[1780468945677,68.91,67311.01,1.0,0.0,0.0,0.0]
[1780468950700,68.91,67314.35,1.0,0.0,0.0,0.0]
[1780468955737,68.91,67303.21,1.0,0.0,0.0,0.0]
[1780468960772,68.91,67294.4,1.0,0.0,0.0,0.0]
[1780468965807,68.91,67300.12,1.0,0.0,0.0,0.0]
[1780468970842,68.91,67294.93,1.0,0.0,0.0,0.0]
[1780468975877,68.91,67293.77,1.0,0.0,0.0,0.0]
[1780468980914,68.91,67285.94,1.0,0.0,0.0,0.0]
[1780468985948,68.91,67281.32,1.0,0.0,0.0,0.0]
[1780468990987,68.91,67277.93,1.0,0.0,0.0,0.0]
[1780468996020,68.91,67260.27,1.0,0.0,0.0,0.0]
[1780469001057,68.91,67284.74,1.0,0.0,0.0,0.0]
[1780469006092,68.91,67279.72,1.0,0.0,0.0,0.0]
[1780469011161,68.91,67250.96,1.0,0.0,0.0,0.0]
[1780469016193,68.91,67260.85,1.0,0.0,0.0,0.0]
[1780469021265,68.91,67265.22,1.0,0.0,0.0,0.0]
[1780469026299,68.91,67262.77,1.0,0.0,0.0,0.0]
[1780469031336,68.91,67264.04,1.0,0.0,0.0,0.0]
[1780469036376,68.91,67252.98,1.0,0.0,0.0,0.0]
[1780469041412,68.91,67243.63,1.0,0.0,0.0,0.0]
[1780469046449,68.91,67249.83,1.0,0.0,0.0,0.0]
[1780469051482,68.91,67250.88,1.0,0.0,0.0,0.0]
[1780469056517,68.91,67252.95,1.0,0.0,0.0,0.0]
[1780469061554,68.91,67244.25,1.0,0.0,0.0,0.0]
[1780469066587,68.91,67238.28,1.0,0.0,0.0,0.0]
[1780469071622,68.91,67230.04,1.0,0.0,0.0,0.0]
[1780469076657,68.91,67220.85,1.0,0.0,0.0,0.0]
[1780469081723,68.91,67227.95,1.0,0.0,0.0,0.0]
[1780469086756,68.91,67215.1,1.0,0.0,0.0,0.0]
[1780469091791,68.91,67223.67,1.0,0.0,0.0,0.0]
[1780469096826,68.91,67219.97,1.0,0.0,0.0,0.0]
[1780469101888,68.91,67231.77,1.0,0.0,0.0,0.0]
[1780469106911,68.91,67233.57,1.0,0.0,0.0,0.0]
[1780469111948,68.91,67216.34,1.0,0.0,0.0,0.0]
[1780469116980,68.91,67200.64,1.0,0.0,0.0,0.0]
[1780469122032,68.91,67182.07,1.0,0.0,0.0,0.0]
[1780469127069,68.91,67167.19,1.0,0.0,0.0,0.0]
[1780469132104,68.91,67145.07,1.0,0.0,0.0,0.0]
[1780469137157,68.91,67129.85,1.0,0.0,0.0,0.0]
[1780469142208,68.91,67127.09,1.0,0.0,0.0,0.0]
[1780469147244,68.91,67116.0,1.0,0.0,0.0,0.0]
[1780469152278,68.91,67128.13,1.0,0.0,0.0,0.0]
[1780469157312,68.91,67138.44,1.0,0.0,0.0,0.0]
[1780469162348,68.91,67132.87,1.0,0.0,0.0,0.0]
[1780469167389,68.91,67130.64,1.0,0.0,0.0,0.0]
[1780469172427,68.91,67124.81,1.0,0.0,0.0,0.0]
[1780469177463,68.91,67122.41,1.0,0.0,0.0,0.0]
[1780469182496,68.91,67128.43,1.0,0.0,0.0,0.0]
[1780469187531,68.91,67126.0,1.0,0.0,0.0,0.0]
[1780469192570,68.91,67128.46,1.0,0.0,0.0,0.0]
[1780469197602,68.91,67139.34,1.0,0.0,0.0,0.0]
[1780469202637,68.91,67149.74,1.0,0.0,0.0,0.0]
[1780469207683,68.91,67133.18,1.0,0.0,0.0,0.0]
[1780469212748,68.91,67129.01,1.0,0.0,0.0,0.0]
[1780469217833,68.91,67136.21,1.0,0.0,0.0,0.0]
[1780469223817,68.91,67134.32,1.0,0.0,0.0,0.0]
[1780469228865,68.91,67120.58,1.0,0.0,0.0,0.0]
[1780469233913,68.91,67135.9,1.0,0.0,0.0,0.0]
[1780469238948,68.91,67139.74,1.0,0.0,0.0,0.0]
[1780469243988,68.91,67146.32,1.0,0.0,0.0,0.0]
[1780469249024,68.91,67153.6,1.0,0.0,0.0,0.0]
[1780469254057,68.91,67150.1,1.0,0.0,0.0,0.0]
[1780469259092,68.91,67139.41,1.0,0.0,0.0,0.0]
[1780469264131,68.91,67132.92,1.0,0.0,0.0,0.0]
[1780469269163,68.91,67131.97,1.0,0.0,0.0,0.0]
[1780469274210,68.91,67142.47,1.0,0.0,0.0,0.0]
[1780469280245,68.91,67150.44,1.0,0.0,0.0,0.0]
[1780469285284,68.91,67151.87,1.0,0.0,0.0,0.0]
[1780469290329,68.91,67151.01,1.0,0.0,0.0,0.0]
[1780469295361,68.91,67149.04,1.0,0.0,0.0,0.0]
[1780469300399,68.91,67168.56,1.0,0.0,0.0,0.0]
[1780469305429,68.91,67183.45,1.0,0.0,0.0,0.0]
[1780469310465,68.91,67187.32,1.0,0.0,0.0,0.0]
[1780469315501,68.91,67186.07,1.0,0.0,0.0,0.0]
[1780469320551,68.91,67181.28,1.0,0.0,0.0,0.0]
[1780469325576,68.91,67186.72,1.0,0.0,0.0,0.0]
[1780469330611,68.91,67184.23,1.0,0.0,0.0,0.0]
[1780469335646,68.91,67184.34,1.0,0.0,0.0,0.0]
[1780469340682,68.91,67198.86,1.0,0.0,0.0,0.0]
[1780469345717,68.91,67169.82,1.0,0.0,0.0,0.0]
[1780469350751,68.91,67165.56,1.0,0.0,0.0,0.0]
[1780469355787,68.91,67162.59,1.0,0.0,0.0,0.0]
[1780469360822,68.91,67168.5,1.0,0.0,0.0,0.0]
[1780469367088,68.91,67171.97,1.0,0.0,0.0,0.0]
[1780469372909,68.91,67143.09,1.0,0.0,0.0,0.0]
[1780469377962,68.91,67140.74,1.0,0.0,0.0,0.0]
[1780469382985,68.91,67131.31,1.0,0.0,0.0,0.0]
[1780469388016,68.91,67130.35,1.0,0.0,0.0,0.0]
[1780469393053,68.91,67132.35,1.0,0.0,0.0,0.0]
[1780469398087,68.91,67119.31,1.0,0.0,0.0,0.0]
[1780469403135,68.91,67077.03,1.0,0.0,0.0,0.0]
[1780469408169,68.91,67058.01,1.0,0.0,0.0,0.0]
[1780469413204,68.91,67056.88,1.0,0.0,0.0,0.0]
[1780469418244,68.91,67058.04,1.0,0.0,0.0,0.0]
[1780469423289,68.91,67037.05,1.0,0.0,0.0,0.0]
[1780469428325,68.91,67051.17,1.0,0.0,0.0,0.0]
[1780469433357,68.91,67050.47,1.0,0.0,0.0,0.0]
[1780469438392,68.91,67051.58,1.0,0.0,0.0,0.0]
[1780469443433,68.91,67043.44,1.0,0.0,0.0,0.0]
[1780469448467,68.91,67048.11,1.0,0.0,0.0,0.0]
[1780469453504,68.91,67041.65,1.0,0.0,0.0,0.0]
[1780469458540,68.91,67046.19,1.0,0.0,0.0,0.0]
[1780469463572,68.91,67046.64,1.0,0.0,0.0,0.0]
[1780469468615,68.91,67049.72,1.0,0.0,0.0,0.0]
[1780469473646,68.91,67049.02,1.0,0.0,0.0,0.0]
[1780469478702,68.91,67059.82,1.0,0.0,0.0,0.0]
[1780469483751,68.91,67071.03,1.0,0.0,0.0,0.0]
[1780469488771,68.91,67072.95,1.0,0.0,0.0,0.0]
[1780469493806,68.91,67071.77,1.0,0.0,0.0,0.0]
[1780469498841,68.91,67076.43,1.0,0.0,0.0,0.0]
[1780469503876,68.91,67074.9,1.0,0.0,0.0,0.0]
[1780469508913,68.91,67076.02,1.0,0.0,0.0,0.0]
[1780469513948,68.91,67076.17,1.0,0.0,0.0,0.0]
[1780469518982,68.91,67074.7,1.0,0.0,0.0,0.0]
[1780469524051,68.91,67056.41,1.0,0.0,0.0,0.0]
[1780469529055,68.91,67044.14,1.0,0.0,0.0,0.0]
[1780469534090,68.91,67040.74,1.0,0.0,0.0,0.0]
[1780469539126,68.91,67044.55,1.0,0.0,0.0,0.0]
[1780469544160,68.91,67039.22,1.0,0.0,0.0,0.0]
[1780469549195,68.91,67036.33,1.0,0.0,0.0,0.0]
[1780469554230,68.91,67032.96,1.0,0.0,0.0,0.0]
[1780469559265,68.91,67024.16,1.0,0.0,0.0,0.0]
[1780469564301,68.91,67011.96,1.0,0.0,0.0,0.0]
[1780469569335,68.91,67004.78,1.0,0.0,0.0,0.0]
[1780469574373,68.91,67006.02,1.0,0.0,0.0,0.0]
[1780469580413,68.91,67021.52,1.0,0.0,0.0,0.0]
[1780469585448,68.91,67023.03,1.0,0.0,0.0,0.0]
[1780469590482,68.91,67030.58,1.0,0.0,0.0,0.0]
[1780469595516,68.91,67032.3,1.0,0.0,0.0,0.0]
[1780469600557,68.91,67037.13,1.0,0.0,0.0,0.0]
[1780469606608,68.91,67022.98,1.0,0.0,0.0,0.0]
[1780469611645,68.91,67016.96,1.0,0.0,0.0,0.0]
[1780469616676,68.91,67009.48,1.0,0.0,0.0,0.0]
[1780469621711,68.91,67010.52,1.0,0.0,0.0,0.0]
[1780469626747,68.91,67009.59,1.0,0.0,0.0,0.0]
[1780469631781,68.91,67026.04,1.0,0.0,0.0,0.0]
[1780469636817,68.91,67025.9,1.0,0.0,0.0,0.0]
[1780469641856,68.91,67021.32,1.0,0.0,0.0,0.0]
[1780469647892,68.91,67011.7,1.0,0.0,0.0,0.0]
[1780469652931,68.91,67012.85,1.0,0.0,0.0,0.0]
[1780469657963,68.91,67013.34,1.0,0.0,0.0,0.0]
[1780469662999,68.91,67007.39,1.0,0.0,0.0,0.0]
[1780469668038,68.91,66991.19,1.0,0.0,0.0,0.0]
[1780469673073,68.91,66991.48,1.0,0.0,0.0,0.0]
[1780469678109,68.91,66977.18,1.0,0.0,0.0,0.0]
[1780469683146,68.91,66966.32,1.0,0.0,0.0,0.0]
[1780469688180,68.91,66966.01,1.0,0.0,0.0,0.0]
[1780469693214,68.91,66967.32,1.0,0.0,0.0,0.0]
[1780469698250,68.91,66972.32,1.0,0.0,0.0,0.0]
[1780469703285,68.91,66969.67,1.0,0.0,0.0,0.0]
[1780469708323,68.91,66966.59,1.0,0.0,0.0,0.0]
[1780469713355,68.91,66960.55,1.0,0.0,0.0,0.0]
[1780469718389,68.91,66970.42,1.0,0.0,0.0,0.0]
[1780469723424,68.91,66973.4,1.0,0.0,0.0,0.0]
[1780469728460,68.91,66974.15,1.0,0.0,0.0,0.0]
[1780469733495,68.91,66973.75,1.0,0.0,0.0,0.0]
[1780469738530,68.91,66969.34,1.0,0.0,0.0,0.0]
[1780469743565,68.91,66968.19,1.0,0.0,0.0,0.0]
[1780469748601,68.91,66969.13,1.0,0.0,0.0,0.0]
[1780469753635,68.91,66969.48,1.0,0.0,0.0,0.0]
[1780469758670,68.91,66970.59,1.0,0.0,0.0,0.0]
[1780469764713,68.91,66971.5,1.0,0.0,0.0,0.0]
[1780469769747,68.91,66989.48,1.0,0.0,0.0,0.0]
[1780469774787,68.91,66982.47,1.0,0.0,0.0,0.0]
[1780469779820,68.91,66981.11,1.0,0.0,0.0,0.0]
[1780469784859,68.91,66979.89,1.0,0.0,0.0,0.0]
[1780469789893,68.91,66969.54,1.0,0.0,0.0,0.0]
[1780469794930,68.91,66968.76,1.0,0.0,0.0,0.0]
[1780469799967,68.91,66957.47,1.0,0.0,0.0,0.0]
[1780469805008,68.91,66948.42,1.0,0.0,0.0,0.0]
[1780469810039,68.91,66940.66,1.0,0.0,0.0,0.0]
[1780469815074,68.91,66945.04,1.0,0.0,0.0,0.0]
[1780469820109,68.91,66947.45,1.0,0.0,0.0,0.0]
[1780469820109,68.91,66947.45,1.0,0.0,0.0,0.0]
[1780469825143,68.91,66946.49,1.0,0.0,0.0,0.0]
[1780469830178,68.91,66946.7,1.0,0.0,0.0,0.0]
[1780469835213,68.91,66945.57,1.0,0.0,0.0,0.0]
[1780469840250,68.91,66944.76,1.0,0.0,0.0,0.0]
[1780469845300,68.91,66931.28,1.0,0.0,0.0,0.0]
[1780469850324,68.91,66909.4,1.0,0.0,0.0,0.0]
[1780469855362,68.91,66912.75,1.0,0.0,0.0,0.0]
[1780469860395,68.91,66903.33,1.0,0.0,0.0,0.0]
[1780469865430,68.91,66896.88,1.0,0.0,0.0,0.0]
[1780469870470,68.91,66881.91,1.0,0.0,0.0,0.0]
[1780469875505,68.91,66884.46,1.0,0.0,0.0,0.0]
[1780469880541,68.91,66877.51,1.0,0.0,0.0,0.0]
[1780469885575,68.91,66868.68,1.0,0.0,0.0,0.0]
[1780469890610,68.91,66882.19,1.0,0.0,0.0,0.0]
[1780469895649,68.91,66882.64,1.0,0.0,0.0,0.0]
[1780469900685,68.91,66882.35,1.0,0.0,0.0,0.0]
[1780469905718,68.91,66900.3,1.0,0.0,0.0,0.0]
[1780469910753,68.91,66906.8,1.0,0.0,0.0,0.0]
[1780469915787,68.91,66906.4,1.0,0.0,0.0,0.0]
[1780469920825,68.91,66911.65,1.0,0.0,0.0,0.0]
[1780469925859,68.91,66928.3,1.0,0.0,0.0,0.0]
[1780469930903,68.91,66904.65,1.0,0.0,0.0,0.0]
[1780469935931,68.91,66904.59,1.0,0.0,0.0,0.0]
[1780469940973,68.91,66901.19,1.0,0.0,0.0,0.0]
[1780469946004,68.91,66907.07,1.0,0.0,0.0,0.0]
[1780469951037,68.91,66896.6,1.0,0.0,0.0,0.0]
[1780469956073,68.91,66895.6,1.0,0.0,0.0,0.0]
[1780469961109,68.91,66901.11,1.0,0.0,0.0,0.0]
[1780469966143,68.91,66911.69,1.0,0.0,0.0,0.0]
[1780469971181,68.91,66901.78,1.0,0.0,0.0,0.0]
[1780469977221,68.91,66897.18,1.0,0.0,0.0,0.0]
[1780469982262,68.91,66865.22,1.0,0.0,0.0,0.0]
[1780469987298,68.91,66867.17,1.0,0.0,0.0,0.0]
[1780469992332,68.91,66877.44,1.0,0.0,0.0,0.0]
[1780469997372,68.91,66878.15,1.0,0.0,0.0,0.0]
[1780470002409,68.91,66894.53,1.0,0.0,0.0,0.0]
[1780470007594,68.91,66859.43,1.0,0.0,0.0,0.0]
[1780470013717,68.91,66858.43,1.0,0.0,0.0,0.0]
[1780470019539,68.91,66847.22,1.0,0.0,0.0,0.0]
[1780470024571,68.91,66862.12,1.0,0.0,0.0,0.0]
[1780470029607,68.91,66863.47,1.0,0.0,0.0,0.0]
[1780470034651,68.91,66858.24,1.0,0.0,0.0,0.0]
[1780470039686,68.91,66853.38,1.0,0.0,0.0,0.0]
[1780470044726,68.91,66850.12,1.0,0.0,0.0,0.0]
[1780470049756,68.91,66853.67,1.0,0.0,0.0,0.0]
[1780470054795,68.91,66834.95,1.0,0.0,0.0,0.0]
[1780470059825,68.91,66832.96,1.0,0.0,0.0,0.0]
[1780470064864,68.91,66823.99,1.0,0.0,0.0,0.0]
[1780470069896,68.91,66815.38,1.0,0.0,0.0,0.0]
[1780470074933,68.91,66818.27,1.0,0.0,0.0,0.0]
[1780470079970,68.91,66802.23,1.0,0.0,0.0,0.0]
[1780470085002,68.91,66800.13,1.0,0.0,0.0,0.0]
[1780470090039,68.91,66782.75,1.0,0.0,0.0,0.0]
[1780470095080,68.91,66814.78,1.0,0.0,0.0,0.0]
[1780470100116,68.91,66806.88,1.0,0.0,0.0,0.0]
[1780470105154,68.91,66784.3,1.0,0.0,0.0,0.0]
[1780470110190,68.91,66786.55,1.0,0.0,0.0,0.0]
[1780470115225,68.91,66794.11,1.0,0.0,0.0,0.0]
[1780470120261,68.91,66798.24,1.0,0.0,0.0,0.0]
[1780470125296,68.91,66784.1,1.0,0.0,0.0,0.0]
[1780470130331,68.91,66788.34,1.0,0.0,0.0,0.0]
[1780470135368,68.91,66789.54,1.0,0.0,0.0,0.0]
[1780470140418,68.91,66824.49,1.0,0.0,0.0,0.0]
[1780470145473,68.91,66829.68,1.0,0.0,0.0,0.0]
[1780470150501,68.91,66883.7,1.0,0.0,0.0,0.0]
[1780470155536,68.91,66881.64,1.0,0.0,0.0,0.0]
[1780470160573,68.91,66881.65,1.0,0.0,0.0,0.0]
[1780470165610,68.91,66881.54,1.0,0.0,0.0,0.0]
[1780470170642,68.91,66884.61,1.0,0.0,0.0,0.0]
[1780470175679,68.91,66882.16,1.0,0.0,0.0,0.0]
[1780470180715,68.91,66882.7,1.0,0.0,0.0,0.0]
[1780470185748,68.91,66883.73,1.0,0.0,0.0,0.0]
[1780470190788,68.91,66877.39,1.0,0.0,0.0,0.0]
[1780470195819,68.91,66874.76,1.0,0.0,0.0,0.0]
[1780470200855,68.91,66880.06,1.0,0.0,0.0,0.0]
[1780470205889,68.91,66893.28,1.0,0.0,0.0,0.0]
[1780470210924,68.91,66897.48,1.0,0.0,0.0,0.0]
[1780470215966,68.91,66898.35,1.0,0.0,0.0,0.0]
[1780470221003,68.91,66902.14,1.0,0.0,0.0,0.0]
[1780470226043,68.91,66898.35,1.0,0.0,0.0,0.0]
[1780470231090,68.91,66898.73,1.0,0.0,0.0,0.0]
[1780470236121,68.91,66878.99,1.0,0.0,0.0,0.0]
[1780470241157,68.91,66866.48,1.0,0.0,0.0,0.0]
[1780470246195,68.91,66849.99,1.0,0.0,0.0,0.0]
[1780470251233,68.91,66818.9,1.0,0.0,0.0,0.0]
[1780470256282,68.91,66852.11,1.0,0.0,0.0,0.0]
[1780470261307,68.91,66847.4,1.0,0.0,0.0,0.0]
[1780470266340,68.91,66848.57,1.0,0.0,0.0,0.0]
[1780470271375,68.91,66848.5,1.0,0.0,0.0,0.0]
[1780470276410,68.91,66852.42,1.0,0.0,0.0,0.0]
[1780470281449,68.91,66854.27,1.0,0.0,0.0,0.0]
[1780470286485,68.91,66864.52,1.0,0.0,0.0,0.0]
[1780470291518,68.91,66874.56,1.0,0.0,0.0,0.0]
[1780470296554,68.91,66877.28,1.0,0.0,0.0,0.0]
[1780470301590,68.91,66884.27,1.0,0.0,0.0,0.0]
[1780470306626,68.91,66906.83,1.0,0.0,0.0,0.0]
[1780470311660,68.91,66905.84,1.0,0.0,0.0,0.0]
[1780470316696,68.91,66900.63,1.0,0.0,0.0,0.0]
[1780470321730,68.91,66928.34,1.0,0.0,0.0,0.0]
[1780470326778,68.91,66930.75,1.0,0.0,0.0,0.0]
[1780470331801,68.91,66934.71,1.0,0.0,0.0,0.0]
[1780470336836,68.91,66930.81,1.0,0.0,0.0,0.0]
[1780470341871,68.91,66933.23,1.0,0.0,0.0,0.0]
[1780470346905,68.91,66925.96,1.0,0.0,0.0,0.0]
[1780470351941,68.91,66932.2,1.0,0.0,0.0,0.0]
[1780470356976,68.91,66922.92,1.0,0.0,0.0,0.0]
[1780470362013,68.91,66924.56,1.0,0.0,0.0,0.0]
[1780470367048,68.91,66940.18,1.0,0.0,0.0,0.0]
[1780470372083,68.91,66957.95,1.0,0.0,0.0,0.0]
[1780470377120,68.91,66969.33,1.0,0.0,0.0,0.0]
[1780470382153,68.91,66976.65,1.0,0.0,0.0,0.0]
[1780470387191,68.91,66966.71,1.0,0.0,0.0,0.0]
[1780470392226,68.91,66965.81,1.0,0.0,0.0,0.0]
[1780470397262,68.91,66966.07,1.0,0.0,0.0,0.0]
[1780470402310,68.91,66977.26,1.0,0.0,0.0,0.0]
[1780470407345,68.91,66991.44,1.0,0.0,0.0,0.0]
[1780470412380,68.91,66971.98,1.0,0.0,0.0,0.0]
[1780470417432,68.91,66957.47,1.0,0.0,0.0,0.0]
[1780470422463,68.91,66944.53,1.0,0.0,0.0,0.0]
[1780470427506,68.91,66908.21,1.0,0.0,0.0,0.0]
[1780470432540,68.91,66926.86,1.0,0.0,0.0,0.0]
[1780470437575,68.91,66926.72,1.0,0.0,0.0,0.0]
[1780470442610,68.91,66927.0,1.0,0.0,0.0,0.0]
[1780470447645,68.91,66922.08,1.0,0.0,0.0,0.0]
[1780470452682,68.91,66925.61,1.0,0.0,0.0,0.0]
[1780470457716,68.91,66943.15,1.0,0.0,0.0,0.0]
[1780470462749,68.91,66933.65,1.0,0.0,0.0,0.0]
[1780470467787,68.91,66932.65,1.0,0.0,0.0,0.0]
[1780470472822,68.91,66939.56,1.0,0.0,0.0,0.0]
[1780470477855,68.91,66946.14,1.0,0.0,0.0,0.0]
[1780470482891,68.91,66951.84,1.0,0.0,0.0,0.0]
[1780470487936,68.91,66954.89,1.0,0.0,0.0,0.0]
[1780470492972,68.91,66948.61,1.0,0.0,0.0,0.0]
[1780470498005,68.91,66953.07,1.0,0.0,0.0,0.0]
[1780470503042,68.91,66950.97,1.0,0.0,0.0,0.0]
[1780470508080,68.91,66954.71,1.0,0.0,0.0,0.0]
[1780470513114,68.91,66959.54,1.0,0.0,0.0,0.0]
[1780470518151,68.91,66936.83,1.0,0.0,0.0,0.0]
[1780470523185,68.91,66923.41,1.0,0.0,0.0,0.0]
[1780470528221,68.91,66919.91,1.0,0.0,0.0,0.0]
[1780470533254,68.91,66926.45,1.0,0.0,0.0,0.0]
[1780470538291,68.91,66929.44,1.0,0.0,0.0,0.0]
[1780470543328,68.91,66929.09,1.0,0.0,0.0,0.0]
[1780470548360,68.91,66903.49,1.0,0.0,0.0,0.0]
[1780470553395,68.91,66902.25,1.0,0.0,0.0,0.0]
[1780470558432,68.91,66890.99,1.0,0.0,0.0,0.0]
[1780470563466,68.91,66900.88,1.0,0.0,0.0,0.0]
[1780470568502,68.91,66911.03,1.0,0.0,0.0,0.0]
[1780470573536,68.91,66918.23,1.0,0.0,0.0,0.0]
[1780470578574,68.91,66937.91,1.0,0.0,0.0,0.0]
[1780470583608,68.91,66946.71,1.0,0.0,0.0,0.0]
[1780470588642,68.91,66957.39,1.0,0.0,0.0,0.0]
[1780470593676,68.91,66960.68,1.0,0.0,0.0,0.0]
[1780470598711,68.91,66959.75,1.0,0.0,0.0,0.0]
[1780470603746,68.91,66960.5,1.0,0.0,0.0,0.0]
[1780470608799,68.91,66969.55,1.0,0.0,0.0,0.0]
[1780470613818,68.91,66973.51,1.0,0.0,0.0,0.0]
[1780470618857,68.91,66994.3,1.0,0.0,0.0,0.0]
[1780470623891,68.91,66992.49,1.0,0.0,0.0,0.0]
[1780470628926,68.91,66991.78,1.0,0.0,0.0,0.0]
[1780470633961,68.91,66990.06,1.0,0.0,0.0,0.0]
[1780470638998,68.91,66996.39,1.0,0.0,0.0,0.0]
[1780470644047,68.91,66995.37,1.0,0.0,0.0,0.0]
[1780470649086,68.91,66995.16,1.0,0.0,0.0,0.0]
[1780470654118,68.91,66989.61,1.0,0.0,0.0,0.0]
[1780470659151,68.91,66989.79,1.0,0.0,0.0,0.0]
[1780470664192,68.91,66995.84,1.0,0.0,0.0,0.0]
[1780470669223,68.91,66994.18,1.0,0.0,0.0,0.0]
[1780470674257,68.91,66995.61,1.0,0.0,0.0,0.0]
[1780470679293,68.91,66986.83,1.0,0.0,0.0,0.0]
[1780470684331,68.91,66994.58,1.0,0.0,0.0,0.0]
[1780470689366,68.91,67001.12,1.0,0.0,0.0,0.0]
[1780470694401,68.91,67002.73,1.0,0.0,0.0,0.0]
[1780470699435,68.91,67014.44,1.0,0.0,0.0,0.0]
[1780470704471,68.91,67003.62,1.0,0.0,0.0,0.0]
[1780470709506,68.91,67022.89,1.0,0.0,0.0,0.0]
[1780470714543,68.91,67029.2,1.0,0.0,0.0,0.0]
[1780470719581,68.91,67034.56,1.0,0.0,0.0,0.0]
[1780470724615,68.91,67033.72,1.0,0.0,0.0,0.0]
[1780470731006,68.91,67033.57,1.0,0.0,0.0,0.0]
[1780470736700,68.91,67029.02,1.0,0.0,0.0,0.0]
[1780470741734,68.91,67019.8,1.0,0.0,0.0,0.0]
[1780470746770,68.91,67031.28,1.0,0.0,0.0,0.0]
[1780470751807,68.91,67040.75,1.0,0.0,0.0,0.0]
[1780470756840,68.91,67035.82,1.0,0.0,0.0,0.0]
[1780470761874,68.91,67035.13,1.0,0.0,0.0,0.0]
[1780470766913,68.91,67039.18,1.0,0.0,0.0,0.0]
[1780470771959,68.91,67043.92,1.0,0.0,0.0,0.0]
[1780470776999,68.91,67045.44,1.0,0.0,0.0,0.0]
[1780470782044,68.91,67044.79,1.0,0.0,0.0,0.0]
[1780470787078,68.91,67043.66,1.0,0.0,0.0,0.0]
[1780470792114,68.91,67047.33,1.0,0.0,0.0,0.0]
[1780470797160,68.91,67050.22,1.0,0.0,0.0,0.0]
[1780470802186,68.91,67044.64,1.0,0.0,0.0,0.0]
[1780470808228,68.91,67044.34,1.0,0.0,0.0,0.0]
[1780470813263,68.91,67044.11,1.0,0.0,0.0,0.0]
[1780470818298,68.91,67054.9,1.0,0.0,0.0,0.0]
[1780470823341,68.91,67052.4,1.0,0.0,0.0,0.0]
[1780470828373,68.91,67056.0,1.0,0.0,0.0,0.0]
[1780470834414,68.91,67055.02,1.0,0.0,0.0,0.0]
[1780470839448,68.91,67056.03,1.0,0.0,0.0,0.0]
[1780470844483,68.91,67056.57,1.0,0.0,0.0,0.0]
[1780470849522,68.91,67059.42,1.0,0.0,0.0,0.0]
[1780470854553,68.91,67045.47,1.0,0.0,0.0,0.0]
[1780470859588,68.91,67041.61,1.0,0.0,0.0,0.0]
[1780470864625,68.91,67042.11,1.0,0.0,0.0,0.0]
[1780470869663,68.91,67042.19,1.0,0.0,0.0,0.0]
[1780470874703,68.91,67022.95,1.0,0.0,0.0,0.0]
[1780470879740,68.91,67019.6,1.0,0.0,0.0,0.0]
[1780470884779,68.91,67016.98,1.0,0.0,0.0,0.0]
[1780470889810,68.91,67009.04,1.0,0.0,0.0,0.0]
[1780470894847,68.91,66994.93,1.0,0.0,0.0,0.0]
[1780470899892,68.91,66987.57,1.0,0.0,0.0,0.0]
[1780470904919,68.91,66977.62,1.0,0.0,0.0,0.0]
[1780470909956,68.91,66979.7,1.0,0.0,0.0,0.0]
[1780470914995,68.91,66973.55,1.0,0.0,0.0,0.0]
[1780470920027,68.91,66960.83,1.0,0.0,0.0,0.0]
[1780470925065,68.91,66944.93,1.0,0.0,0.0,0.0]
[1780470930099,68.91,66954.58,1.0,0.0,0.0,0.0]
[1780470935135,68.91,66976.46,1.0,0.0,0.0,0.0]
[1780470940173,68.91,66975.83,1.0,0.0,0.0,0.0]
[1780470945210,68.91,66979.16,1.0,0.0,0.0,0.0]
[1780470950243,68.91,66979.46,1.0,0.0,0.0,0.0]
[1780470955279,68.91,66981.07,1.0,0.0,0.0,0.0]
[1780470960321,68.91,66982.14,1.0,0.0,0.0,0.0]
[1780470965351,68.91,66998.6,1.0,0.0,0.0,0.0]
[1780470970387,68.91,67004.59,1.0,0.0,0.0,0.0]
[1780470975429,68.91,67027.54,1.0,0.0,0.0,0.0]
[1780470980498,68.91,67035.37,1.0,0.0,0.0,0.0]
[1780470985519,68.91,67064.26,1.0,0.0,0.0,0.0]
[1780470990561,68.91,67085.84,1.0,0.0,0.0,0.0]
[1780470995591,68.91,67095.64,1.0,0.0,0.0,0.0]
[1780471000634,68.91,67102.11,1.0,0.0,0.0,0.0]
[1780471005659,68.91,67120.78,1.0,0.0,0.0,0.0]
[1780471010698,68.91,67166.01,1.0,0.0,0.0,0.0]
[1780471015733,68.91,67201.52,1.0,0.0,0.0,0.0]
[1780471020767,68.91,67216.0,1.0,0.0,0.0,0.0]
[1780471025806,68.91,67215.02,1.0,0.0,0.0,0.0]
[1780471030847,68.91,67174.73,1.0,0.0,0.0,0.0]
[1780471035882,68.91,67175.15,1.0,0.0,0.0,0.0]
[1780471040918,68.91,67213.16,1.0,0.0,0.0,0.0]
[1780471045956,68.91,67214.42,1.0,0.0,0.0,0.0]
[1780471050995,68.91,67209.98,1.0,0.0,0.0,0.0]
[1780471056026,68.91,67213.74,1.0,0.0,0.0,0.0]
[1780471061060,68.91,67215.71,1.0,0.0,0.0,0.0]
[1780471066095,68.91,67211.88,1.0,0.0,0.0,0.0]
[1780471071140,68.91,67173.65,1.0,0.0,0.0,0.0]
[1780471076175,68.91,67182.09,1.0,0.0,0.0,0.0]
[1780471081213,68.91,67193.38,1.0,0.0,0.0,0.0]
[1780471086246,68.91,67180.91,1.0,0.0,0.0,0.0]
[1780471091279,68.91,67180.42,1.0,0.0,0.0,0.0]
[1780471096313,68.91,67179.65,1.0,0.0,0.0,0.0]
[1780471101360,68.91,67180.83,1.0,0.0,0.0,0.0]
[1780471107399,68.91,67179.65,1.0,0.0,0.0,0.0]
[1780471112437,68.91,67179.62,1.0,0.0,0.0,0.0]
[1780471117468,68.91,67208.02,1.0,0.0,0.0,0.0]
[1780471122504,68.91,67249.96,1.0,0.0,0.0,0.0]
[1780471127543,68.91,67229.4,1.0,0.0,0.0,0.0]
[1780471132576,68.91,67228.59,1.0,0.0,0.0,0.0]
[1780471137612,68.91,67232.25,1.0,0.0,0.0,0.0]
[1780471142647,68.91,67226.88,1.0,0.0,0.0,0.0]
[1780471147686,68.91,67226.6,1.0,0.0,0.0,0.0]
[1780471152719,68.91,67230.64,1.0,0.0,0.0,0.0]
[1780471157753,68.91,67232.71,1.0,0.0,0.0,0.0]
[1780471162789,68.91,67227.59,1.0,0.0,0.0,0.0]
[1780471167824,68.91,67229.24,1.0,0.0,0.0,0.0]
[1780471172860,68.91,67229.39,1.0,0.0,0.0,0.0]
[1780471177900,68.91,67230.36,1.0,0.0,0.0,0.0]
[1780471182931,68.91,67207.27,1.0,0.0,0.0,0.0]
[1780471187969,68.91,67191.56,1.0,0.0,0.0,0.0]
[1780471193004,68.91,67189.22,1.0,0.0,0.0,0.0]
[1780471198041,68.91,67188.03,1.0,0.0,0.0,0.0]
[1780471203076,68.91,67188.41,1.0,0.0,0.0,0.0]
[1780471208110,68.91,67190.57,1.0,0.0,0.0,0.0]
[1780471213148,68.91,67192.17,1.0,0.0,0.0,0.0]
[1780471218181,68.91,67190.83,1.0,0.0,0.0,0.0]
[1780471223220,68.91,67191.62,1.0,0.0,0.0,0.0]
[1780471228255,68.91,67189.79,1.0,0.0,0.0,0.0]
[1780471233292,68.91,67175.27,1.0,0.0,0.0,0.0]
[1780471238326,68.91,67179.75,1.0,0.0,0.0,0.0]
[1780471243361,68.91,67178.69,1.0,0.0,0.0,0.0]
[1780471248396,68.91,67178.42,1.0,0.0,0.0,0.0]
[1780471253433,68.91,67165.09,1.0,0.0,0.0,0.0]
[1780471258465,68.91,67163.46,1.0,0.0,0.0,0.0]
[1780471263501,68.91,67162.83,1.0,0.0,0.0,0.0]
[1780471268538,68.91,67143.39,1.0,0.0,0.0,0.0]
[1780471273573,68.91,67132.2,1.0,0.0,0.0,0.0]
[1780471278607,68.91,67132.39,1.0,0.0,0.0,0.0]
[1780471283642,68.91,67132.19,1.0,0.0,0.0,0.0]
[1780471288677,68.91,67111.8,1.0,0.0,0.0,0.0]
[1780471293713,68.91,67120.75,1.0,0.0,0.0,0.0]
[1780471298747,68.91,67117.53,1.0,0.0,0.0,0.0]
[1780471303784,68.91,67108.52,1.0,0.0,0.0,0.0]
[1780471308818,68.91,67118.03,1.0,0.0,0.0,0.0]
[1780471313853,68.91,67128.95,1.0,0.0,0.0,0.0]
[1780471318889,68.91,67119.09,1.0,0.0,0.0,0.0]
[1780471323923,68.91,67119.32,1.0,0.0,0.0,0.0]
[1780471328959,68.91,67106.68,1.0,0.0,0.0,0.0]
[1780471333995,68.91,67082.18,1.0,0.0,0.0,0.0]
[1780471339030,68.91,67080.61,1.0,0.0,0.0,0.0]
[1780471344065,68.91,67085.87,1.0,0.0,0.0,0.0]
[1780471349101,68.91,67080.74,1.0,0.0,0.0,0.0]
[1780471354174,68.91,67090.55,1.0,0.0,0.0,0.0]
[1780471359200,68.91,67102.0,1.0,0.0,0.0,0.0]
[1780471364264,68.91,67106.92,1.0,0.0,0.0,0.0]
[1780471369297,68.91,67110.81,1.0,0.0,0.0,0.0]
[1780471374331,68.91,67111.1,1.0,0.0,0.0,0.0]
[1780471379367,68.91,67101.04,1.0,0.0,0.0,0.0]
[1780471384401,68.91,67101.41,1.0,0.0,0.0,0.0]
[1780471389443,68.91,67100.82,1.0,0.0,0.0,0.0]
[1780471394475,68.91,67099.14,1.0,0.0,0.0,0.0]
[1780471399513,68.91,67084.46,1.0,0.0,0.0,0.0]
[1780471404548,68.91,67095.74,1.0,0.0,0.0,0.0]
[1780471409583,68.91,67084.43,1.0,0.0,0.0,0.0]
[1780471414622,68.91,67083.34,1.0,0.0,0.0,0.0]
[1780471420664,68.91,67092.07,1.0,0.0,0.0,0.0]
[1780471425699,68.91,67091.91,1.0,0.0,0.0,0.0]
[1780471430733,68.91,67096.38,1.0,0.0,0.0,0.0]
[1780471435769,68.91,67096.63,1.0,0.0,0.0,0.0]
[1780471440807,68.91,67097.53,1.0,0.0,0.0,0.0]
[1780471445840,68.91,67083.35,1.0,0.0,0.0,0.0]
[1780471450874,68.91,67090.58,1.0,0.0,0.0,0.0]
[1780471455909,68.91,67096.99,1.0,0.0,0.0,0.0]
[1780471460944,68.91,67099.77,1.0,0.0,0.0,0.0]
[1780471465980,68.91,67102.86,1.0,0.0,0.0,0.0]
[1780471471015,68.91,67109.67,1.0,0.0,0.0,0.0]
[1780471476056,68.91,67111.81,1.0,0.0,0.0,0.0]
[1780471481085,68.91,67112.91,1.0,0.0,0.0,0.0]
[1780471486121,68.91,67117.84,1.0,0.0,0.0,0.0]
[1780471491155,68.91,67118.11,1.0,0.0,0.0,0.0]
[1780471496189,68.91,67114.58,1.0,0.0,0.0,0.0]
[1780471501225,68.91,67114.65,1.0,0.0,0.0,0.0]
[1780471506267,68.91,67097.72,1.0,0.0,0.0,0.0]
[1780471511302,68.91,67080.07,1.0,0.0,0.0,0.0]
[1780471516337,68.91,67065.67,1.0,0.0,0.0,0.0]
[1780471522867,68.91,67065.74,1.0,0.0,0.0,0.0]
[1780471528421,68.91,67072.88,1.0,0.0,0.0,0.0]
[1780471533457,68.91,67077.07,1.0,0.0,0.0,0.0]
[1780471538491,68.91,67083.73,1.0,0.0,0.0,0.0]
[1780471543527,68.91,67102.09,1.0,0.0,0.0,0.0]
[1780471548561,68.91,67104.1,1.0,0.0,0.0,0.0]
[1780471553597,68.91,67095.94,1.0,0.0,0.0,0.0]
[1780471558631,68.91,67094.07,1.0,0.0,0.0,0.0]
[1780471563667,68.91,67112.44,1.0,0.0,0.0,0.0]
[1780471568702,68.91,67118.0,1.0,0.0,0.0,0.0]
[1780471573741,68.91,67104.7,1.0,0.0,0.0,0.0]
[1780471578777,68.91,67109.45,1.0,0.0,0.0,0.0]
[1780471583813,68.91,67115.29,1.0,0.0,0.0,0.0]
[1780471588850,68.91,67132.09,1.0,0.0,0.0,0.0]
[1780471593882,68.91,67126.36,1.0,0.0,0.0,0.0]
[1780471598921,68.91,67136.3,1.0,0.0,0.0,0.0]
[1780471603957,68.91,67140.29,1.0,0.0,0.0,0.0]
[1780471608992,68.91,67148.02,1.0,0.0,0.0,0.0]
[1780471614026,68.91,67140.29,1.0,0.0,0.0,0.0]
[1780471619061,68.91,67120.69,1.0,0.0,0.0,0.0]
[1780471624096,68.91,67124.83,1.0,0.0,0.0,0.0]
[1780471629131,68.91,67122.46,1.0,0.0,0.0,0.0]
[1780471634169,68.91,67119.85,1.0,0.0,0.0,0.0]
[1780471639202,68.91,67120.4,1.0,0.0,0.0,0.0]
[1780471644241,68.91,67120.25,1.0,0.0,0.0,0.0]
[1780471649270,68.91,67115.04,1.0,0.0,0.0,0.0]
[1780471655313,68.91,67115.49,1.0,0.0,0.0,0.0]
[1780471660349,68.91,67121.94,1.0,0.0,0.0,0.0]
[1780471665384,68.91,67124.51,1.0,0.0,0.0,0.0]
[1780471670417,68.91,67126.31,1.0,0.0,0.0,0.0]
[1780471675456,68.91,67121.59,1.0,0.0,0.0,0.0]
[1780471680491,68.91,67123.82,1.0,0.0,0.0,0.0]
[1780471685523,68.91,67116.79,1.0,0.0,0.0,0.0]
[1780471690558,68.91,67116.92,1.0,0.0,0.0,0.0]
[1780471695593,68.91,67116.87,1.0,0.0,0.0,0.0]
[1780471700629,68.91,67129.39,1.0,0.0,0.0,0.0]
[1780471705665,68.91,67128.07,1.0,0.0,0.0,0.0]
[1780471710699,68.91,67124.12,1.0,0.0,0.0,0.0]
[1780471715733,68.91,67123.35,1.0,0.0,0.0,0.0]
[1780471720773,68.91,67123.74,1.0,0.0,0.0,0.0]
[1780471725805,68.91,67124.19,1.0,0.0,0.0,0.0]
[1780471731845,68.91,67122.41,1.0,0.0,0.0,0.0]
[1780471736881,68.91,67120.84,1.0,0.0,0.0,0.0]
[1780471741927,68.91,67124.92,1.0,0.0,0.0,0.0]
[1780471746952,68.91,67128.31,1.0,0.0,0.0,0.0]
[1780471751988,68.91,67131.85,1.0,0.0,0.0,0.0]
[1780471757026,68.91,67126.09,1.0,0.0,0.0,0.0]
[1780471764582,68.91,67126.87,1.0,0.0,0.0,0.0]
[1780471770117,68.91,67125.11,1.0,0.0,0.0,0.0]
[1780471775154,68.91,67121.81,1.0,0.0,0.0,0.0]
[1780471780189,68.91,67116.88,1.0,0.0,0.0,0.0]
[1780471785228,68.91,67108.37,1.0,0.0,0.0,0.0]
[1780471790264,68.91,67110.37,1.0,0.0,0.0,0.0]
[1780471795299,68.91,67108.21,1.0,0.0,0.0,0.0]
[1780471800337,68.91,67108.92,1.0,0.0,0.0,0.0]
[1780471805368,68.91,67102.84,1.0,0.0,0.0,0.0]
[1780471810404,68.91,67093.0,1.0,0.0,0.0,0.0]
[1780471815439,68.91,67099.41,1.0,0.0,0.0,0.0]
[1780471820478,68.91,67094.2,1.0,0.0,0.0,0.0]
[1780471825510,68.91,67098.32,1.0,0.0,0.0,0.0]
[1780471830546,68.91,67117.63,1.0,0.0,0.0,0.0]
[1780471835582,68.91,67125.23,1.0,0.0,0.0,0.0]
[1780471840621,68.91,67123.13,1.0,0.0,0.0,0.0]
[1780471845651,68.91,67121.88,1.0,0.0,0.0,0.0]
[1780471850688,68.91,67123.72,1.0,0.0,0.0,0.0]
[1780471855722,68.91,67123.52,1.0,0.0,0.0,0.0]
[1780471860763,68.91,67126.58,1.0,0.0,0.0,0.0]
[1780471865800,68.91,67127.26,1.0,0.0,0.0,0.0]
[1780471870828,68.91,67123.29,1.0,0.0,0.0,0.0]
[1780471875868,68.91,67126.81,1.0,0.0,0.0,0.0]
[1780471880903,68.91,67131.82,1.0,0.0,0.0,0.0]
[1780471885942,68.91,67131.3,1.0,0.0,0.0,0.0]
[1780471890979,68.91,67136.17,1.0,0.0,0.0,0.0]
[1780471896016,68.91,67138.45,1.0,0.0,0.0,0.0]
[1780471901051,68.91,67146.11,1.0,0.0,0.0,0.0]
[1780471906086,68.91,67144.81,1.0,0.0,0.0,0.0]
[1780471911121,68.91,67155.11,1.0,0.0,0.0,0.0]
[1780471916155,68.91,67134.76,1.0,0.0,0.0,0.0]
[1780471921195,68.91,67125.7,1.0,0.0,0.0,0.0]
[1780471926233,68.91,67132.97,1.0,0.0,0.0,0.0]
[1780471931264,68.91,67125.97,1.0,0.0,0.0,0.0]
[1780471936298,68.91,67127.64,1.0,0.0,0.0,0.0]
[1780471941332,68.91,67127.26,1.0,0.0,0.0,0.0]
[1780471946369,68.91,67127.95,1.0,0.0,0.0,0.0]
[1780471951405,68.91,67132.83,1.0,0.0,0.0,0.0]
[1780471956442,68.91,67149.97,1.0,0.0,0.0,0.0]
[1780471961475,68.91,67152.42,1.0,0.0,0.0,0.0]
[1780471967518,68.91,67154.85,1.0,0.0,0.0,0.0]
[1780471972554,68.91,67152.47,1.0,0.0,0.0,0.0]
[1780471977591,68.91,67142.19,1.0,0.0,0.0,0.0]
[1780471982629,68.91,67145.0,1.0,0.0,0.0,0.0]
[1780471987659,68.91,67149.74,1.0,0.0,0.0,0.0]
[1780471992694,68.91,67150.64,1.0,0.0,0.0,0.0]
[1780471997727,68.91,67156.86,1.0,0.0,0.0,0.0]
[1780472002764,68.91,67150.32,1.0,0.0,0.0,0.0]
[1780472007800,68.91,67139.32,1.0,0.0,0.0,0.0]
[1780472012836,68.91,67143.93,1.0,0.0,0.0,0.0]
[1780472017869,68.91,67140.91,1.0,0.0,0.0,0.0]
[1780472022906,68.91,67144.03,1.0,0.0,0.0,0.0]
[1780472027941,68.91,67144.41,1.0,0.0,0.0,0.0]
[1780472032976,68.91,67148.27,1.0,0.0,0.0,0.0]
[1780472038010,68.91,67149.2,1.0,0.0,0.0,0.0]
[1780472043047,68.91,67151.54,1.0,0.0,0.0,0.0]
[1780472048083,68.91,67152.6,1.0,0.0,0.0,0.0]
[1780472053117,68.91,67151.51,1.0,0.0,0.0,0.0]
[1780472058152,68.91,67150.96,1.0,0.0,0.0,0.0]
[1780472063188,68.91,67138.49,1.0,0.0,0.0,0.0]
[1780472068228,68.91,67139.72,1.0,0.0,0.0,0.0]
[1780472073263,68.91,67144.05,1.0,0.0,0.0,0.0]
[1780472078298,68.91,67161.04,1.0,0.0,0.0,0.0]
[1780472083335,68.91,67161.8,1.0,0.0,0.0,0.0]
[1780472088370,68.91,67171.18,1.0,0.0,0.0,0.0]
[1780472093404,68.91,67171.35,1.0,0.0,0.0,0.0]
[1780472098439,68.91,67164.85,1.0,0.0,0.0,0.0]
[1780472103475,68.91,67153.12,1.0,0.0,0.0,0.0]
[1780472108510,68.91,67155.19,1.0,0.0,0.0,0.0]
[1780472113545,68.91,67150.49,1.0,0.0,0.0,0.0]
[1780472118600,68.91,67153.92,1.0,0.0,0.0,0.0]
[1780472123635,68.91,67146.62,1.0,0.0,0.0,0.0]
[1780472128676,68.91,67136.12,1.0,0.0,0.0,0.0]
[1780472133704,68.91,67136.63,1.0,0.0,0.0,0.0]
[1780472138745,68.91,67145.43,1.0,0.0,0.0,0.0]
[1780472143780,68.91,67145.27,1.0,0.0,0.0,0.0]
[1780472148814,68.91,67117.98,1.0,0.0,0.0,0.0]
[1780472153849,68.91,67120.47,1.0,0.0,0.0,0.0]
[1780472158883,68.91,67119.85,1.0,0.0,0.0,0.0]
[1780472163918,68.91,67121.25,1.0,0.0,0.0,0.0]
[1780472168954,68.91,67125.13,1.0,0.0,0.0,0.0]
[1780472173990,68.91,67124.81,1.0,0.0,0.0,0.0]
[1780472179024,68.91,67110.66,1.0,0.0,0.0,0.0]
[1780472184060,68.91,67109.73,1.0,0.0,0.0,0.0]
[1780472189095,68.91,67109.43,1.0,0.0,0.0,0.0]
[1780472194130,68.91,67117.57,1.0,0.0,0.0,0.0]
[1780472199164,68.91,67117.94,1.0,0.0,0.0,0.0]
[1780472204203,68.91,67120.27,1.0,0.0,0.0,0.0]
[1780472209234,68.91,67116.4,1.0,0.0,0.0,0.0]
[1780472214271,68.91,67147.56,1.0,0.0,0.0,0.0]
[1780472219314,68.91,67133.82,1.0,0.0,0.0,0.0]
[1780472224345,68.91,67127.44,1.0,0.0,0.0,0.0]
[1780472229381,68.91,67126.9,1.0,0.0,0.0,0.0]
[1780472234416,68.91,67129.46,1.0,0.0,0.0,0.0]
[1780472239456,68.91,67139.32,1.0,0.0,0.0,0.0]
[1780472244492,68.91,67140.62,1.0,0.0,0.0,0.0]
[1780472249529,68.91,67126.24,1.0,0.0,0.0,0.0]
[1780472254563,68.91,67125.7,1.0,0.0,0.0,0.0]
[1780472259600,68.91,67137.54,1.0,0.0,0.0,0.0]
[1780472264635,68.91,67151.43,1.0,0.0,0.0,0.0]
[1780472269671,68.91,67170.61,1.0,0.0,0.0,0.0]
[1780472274707,68.91,67158.44,1.0,0.0,0.0,0.0]
[1780472279743,68.91,67147.78,1.0,0.0,0.0,0.0]
[1780472284777,68.91,67145.54,1.0,0.0,0.0,0.0]
[1780472289812,68.91,67152.94,1.0,0.0,0.0,0.0]
[1780472294849,68.91,67156.0,1.0,0.0,0.0,0.0]
[1780472299883,68.91,67167.77,1.0,0.0,0.0,0.0]
[1780472305925,68.91,67167.06,1.0,0.0,0.0,0.0]
[1780472310964,68.91,67166.95,1.0,0.0,0.0,0.0]
[1780472315994,68.91,67178.43,1.0,0.0,0.0,0.0]
[1780472321030,68.91,67179.34,1.0,0.0,0.0,0.0]
[1780472326065,68.91,67177.0,1.0,0.0,0.0,0.0]
[1780472331099,68.91,67177.15,1.0,0.0,0.0,0.0]
[1780472336134,68.91,67175.12,1.0,0.0,0.0,0.0]
[1780472341169,68.91,67174.86,1.0,0.0,0.0,0.0]
[1780472346204,68.91,67175.53,1.0,0.0,0.0,0.0]
[1780472351243,68.91,67154.39,1.0,0.0,0.0,0.0]
[1780472356279,68.91,67140.32,1.0,0.0,0.0,0.0]
[1780472361315,68.91,67129.8,1.0,0.0,0.0,0.0]
[1780472366349,68.91,67126.54,1.0,0.0,0.0,0.0]
[1780472371383,68.91,67127.21,1.0,0.0,0.0,0.0]
[1780472376418,68.91,67128.51,1.0,0.0,0.0,0.0]
[1780472381500,68.91,67130.46,1.0,0.0,0.0,0.0]
[1780472387494,68.91,67134.41,1.0,0.0,0.0,0.0]
[1780472392531,68.91,67137.6,1.0,0.0,0.0,0.0]
[1780472397565,68.91,67143.01,1.0,0.0,0.0,0.0]
[1780472402602,68.91,67145.25,1.0,0.0,0.0,0.0]
[1780472407638,68.91,67144.31,1.0,0.0,0.0,0.0]
[1780472412673,68.91,67137.48,1.0,0.0,0.0,0.0]
[1780472417708,68.91,67136.95,1.0,0.0,0.0,0.0]
[1780472422740,68.91,67118.6,1.0,0.0,0.0,0.0]
[1780472427775,68.91,67118.01,1.0,0.0,0.0,0.0]
[1780472432811,68.91,67114.91,1.0,0.0,0.0,0.0]
[1780472437851,68.91,67104.3,1.0,0.0,0.0,0.0]
[1780472442883,68.91,67107.39,1.0,0.0,0.0,0.0]
[1780472447920,68.91,67115.1,1.0,0.0,0.0,0.0]
[1780472452952,68.91,67119.96,1.0,0.0,0.0,0.0]
[1780472457989,68.91,67113.64,1.0,0.0,0.0,0.0]
[1780472463034,68.91,67109.85,1.0,0.0,0.0,0.0]
[1780472468070,68.91,67107.62,1.0,0.0,0.0,0.0]
[1780472474115,68.91,67111.11,1.0,0.0,0.0,0.0]
[1780472479150,68.91,67087.91,1.0,0.0,0.0,0.0]
[1780472484191,68.91,67088.88,1.0,0.0,0.0,0.0]
[1780472489227,68.91,67082.98,1.0,0.0,0.0,0.0]
[1780472494266,68.91,67063.28,1.0,0.0,0.0,0.0]
[1780472499313,68.91,67040.57,1.0,0.0,0.0,0.0]
[1780472504343,68.91,67055.31,1.0,0.0,0.0,0.0]
[1780472509379,68.91,67051.69,1.0,0.0,0.0,0.0]
[1780472514413,68.91,67059.52,1.0,0.0,0.0,0.0]
[1780472519448,68.91,67048.04,1.0,0.0,0.0,0.0]
[1780472524484,68.91,67045.74,1.0,0.0,0.0,0.0]
[1780472529519,68.91,67037.29,1.0,0.0,0.0,0.0]
[1780472534554,68.91,67039.49,1.0,0.0,0.0,0.0]
[1780472539588,68.91,67035.83,1.0,0.0,0.0,0.0]
[1780472544623,68.91,67044.36,1.0,0.0,0.0,0.0]
[1780472550174,68.91,67043.28,1.0,0.0,0.0,0.0]
[1780472555719,68.91,67057.6,1.0,0.0,0.0,0.0]
[1780472560739,68.91,67080.72,1.0,0.0,0.0,0.0]
[1780472565774,68.91,67087.56,1.0,0.0,0.0,0.0]
[1780472570808,68.91,67097.46,1.0,0.0,0.0,0.0]
[1780472575845,68.91,67093.65,1.0,0.0,0.0,0.0]
[1780472580878,68.91,67092.19,1.0,0.0,0.0,0.0]
[1780472586926,68.91,67093.27,1.0,0.0,0.0,0.0]
[1780472591955,68.91,67109.24,1.0,0.0,0.0,0.0]
[1780472596996,68.91,67110.43,1.0,0.0,0.0,0.0]
[1780472602026,68.91,67122.15,1.0,0.0,0.0,0.0]
[1780472607060,68.91,67119.07,1.0,0.0,0.0,0.0]
[1780472612096,68.91,67131.1,1.0,0.0,0.0,0.0]
[1780472617140,68.91,67135.95,1.0,0.0,0.0,0.0]
[1780472622168,68.91,67136.7,1.0,0.0,0.0,0.0]
[1780472627202,68.91,67134.02,1.0,0.0,0.0,0.0]
[1780472632236,68.91,67133.0,1.0,0.0,0.0,0.0]
[1780472637276,68.91,67147.07,1.0,0.0,0.0,0.0]
[1780472642323,68.91,67145.97,1.0,0.0,0.0,0.0]
[1780472647357,68.91,67124.98,1.0,0.0,0.0,0.0]
[1780472652393,68.91,67106.37,1.0,0.0,0.0,0.0]
[1780472657434,68.91,67105.6,1.0,0.0,0.0,0.0]
[1780472662470,68.91,67105.31,1.0,0.0,0.0,0.0]
[1780472667506,68.91,67098.78,1.0,0.0,0.0,0.0]
[1780472672542,68.91,67098.37,1.0,0.0,0.0,0.0]
[1780472677576,68.91,67091.88,1.0,0.0,0.0,0.0]
[1780472682611,68.91,67097.8,1.0,0.0,0.0,0.0]
[1780472687653,68.91,67098.78,1.0,0.0,0.0,0.0]
[1780472692711,68.91,67101.03,1.0,0.0,0.0,0.0]
[1780472697744,68.91,67108.67,1.0,0.0,0.0,0.0]
[1780472702779,68.91,67118.29,1.0,0.0,0.0,0.0]
[1780472707815,68.91,67119.83,1.0,0.0,0.0,0.0]
[1780472712849,68.91,67119.24,1.0,0.0,0.0,0.0]
[1780472717887,68.91,67094.24,1.0,0.0,0.0,0.0]
[1780472722919,68.91,67096.35,1.0,0.0,0.0,0.0]
[1780472727954,68.91,67116.57,1.0,0.0,0.0,0.0]
[1780472732992,68.91,67096.62,1.0,0.0,0.0,0.0]
[1780472738033,68.91,67122.2,1.0,0.0,0.0,0.0]
[1780472743070,68.91,67127.55,1.0,0.0,0.0,0.0]
[1780472748122,68.91,67136.75,1.0,0.0,0.0,0.0]
[1780472753152,68.91,67128.82,1.0,0.0,0.0,0.0]
[1780472758186,68.91,67125.13,1.0,0.0,0.0,0.0]
[1780472763221,68.91,67134.83,1.0,0.0,0.0,0.0]
[1780472768261,68.91,67135.07,1.0,0.0,0.0,0.0]
[1780472773294,68.91,67133.25,1.0,0.0,0.0,0.0]
[1780472778330,68.91,67139.0,1.0,0.0,0.0,0.0]
[1780472783368,68.91,67145.4,1.0,0.0,0.0,0.0]
[1780472788406,68.91,67142.55,1.0,0.0,0.0,0.0]
[1780472794449,68.91,67148.82,1.0,0.0,0.0,0.0]
[1780472800491,68.91,67148.29,1.0,0.0,0.0,0.0]
[1780472805527,68.91,67142.92,1.0,0.0,0.0,0.0]
[1780472810562,68.91,67152.38,1.0,0.0,0.0,0.0]
[1780472815596,68.91,67151.36,1.0,0.0,0.0,0.0]
[1780472820632,68.91,67146.09,1.0,0.0,0.0,0.0]
[1780472825666,68.91,67148.32,1.0,0.0,0.0,0.0]
[1780472830701,68.91,67146.07,1.0,0.0,0.0,0.0]
[1780472835736,68.91,67154.43,1.0,0.0,0.0,0.0]
[1780472840773,68.91,67156.79,1.0,0.0,0.0,0.0]
[1780472845805,68.91,67156.26,1.0,0.0,0.0,0.0]
[1780472850841,68.91,67156.62,1.0,0.0,0.0,0.0]
[1780472856884,68.91,67155.87,1.0,0.0,0.0,0.0]
[1780472861918,68.91,67156.59,1.0,0.0,0.0,0.0]
[1780472866953,68.91,67156.35,1.0,0.0,0.0,0.0]
[1780472872468,68.91,67155.74,1.0,0.0,0.0,0.0]
[1780472878049,68.91,67157.47,1.0,0.0,0.0,0.0]
[1780472883082,68.91,67156.26,1.0,0.0,0.0,0.0]
[1780472888115,68.91,67148.2,1.0,0.0,0.0,0.0]
[1780472893161,68.91,67149.64,1.0,0.0,0.0,0.0]
[1780472898187,68.91,67149.51,1.0,0.0,0.0,0.0]
[1780472903221,68.91,67149.69,1.0,0.0,0.0,0.0]
[1780472908256,68.91,67147.83,1.0,0.0,0.0,0.0]
[1780472913291,68.91,67137.11,1.0,0.0,0.0,0.0]
[1780472918325,68.91,67124.97,1.0,0.0,0.0,0.0]
[1780472923360,68.91,67126.09,1.0,0.0,0.0,0.0]
[1780472928396,68.91,67127.49,1.0,0.0,0.0,0.0]
[1780472934439,68.91,67130.54,1.0,0.0,0.0,0.0]
[1780472939474,68.91,67131.88,1.0,0.0,0.0,0.0]
[1780472944508,68.91,67129.86,1.0,0.0,0.0,0.0]
[1780472949548,68.91,67130.11,1.0,0.0,0.0,0.0]
[1780472954584,68.91,67129.69,1.0,0.0,0.0,0.0]
[1780472959614,68.91,67133.53,1.0,0.0,0.0,0.0]
[1780472964651,68.91,67140.12,1.0,0.0,0.0,0.0]
[1780472969689,68.91,67131.32,1.0,0.0,0.0,0.0]
[1780472974723,68.91,67150.23,1.0,0.0,0.0,0.0]
[1780472979759,68.91,67156.82,1.0,0.0,0.0,0.0]
[1780472984794,68.91,67167.0,1.0,0.0,0.0,0.0]
[1780472989831,68.91,67159.87,1.0,0.0,0.0,0.0]
[1780472994866,68.91,67158.26,1.0,0.0,0.0,0.0]
[1780472999899,68.91,67162.35,1.0,0.0,0.0,0.0]
[1780473004934,68.91,67160.72,1.0,0.0,0.0,0.0]
[1780473009971,68.91,67152.4,1.0,0.0,0.0,0.0]
[1780473015012,68.91,67162.08,1.0,0.0,0.0,0.0]
[1780473020046,68.91,67162.42,1.0,0.0,0.0,0.0]
[1780473025080,68.91,67161.08,1.0,0.0,0.0,0.0]
[1780473030114,68.91,67152.55,1.0,0.0,0.0,0.0]
[1780473035151,68.91,67163.49,1.0,0.0,0.0,0.0]
[1780473040185,68.91,67161.84,1.0,0.0,0.0,0.0]
[1780473045219,68.91,67163.14,1.0,0.0,0.0,0.0]
[1780473050258,68.91,67160.35,1.0,0.0,0.0,0.0]
[1780473055287,68.91,67160.0,1.0,0.0,0.0,0.0]
[1780473060326,68.91,67161.97,1.0,0.0,0.0,0.0]
[1780473065362,68.91,67164.01,1.0,0.0,0.0,0.0]
[1780473070402,68.91,67165.78,1.0,0.0,0.0,0.0]
[1780473075430,68.91,67161.79,1.0,0.0,0.0,0.0]
[1780473080465,68.91,67151.27,1.0,0.0,0.0,0.0]
[1780473086507,68.91,67152.27,1.0,0.0,0.0,0.0]
[1780473091544,68.91,67151.35,1.0,0.0,0.0,0.0]
[1780473096577,68.91,67148.45,1.0,0.0,0.0,0.0]
[1780473101614,68.91,67143.42,1.0,0.0,0.0,0.0]
[1780473106650,68.91,67147.19,1.0,0.0,0.0,0.0]
[1780473111685,68.91,67157.02,1.0,0.0,0.0,0.0]
[1780473116718,68.91,67157.43,1.0,0.0,0.0,0.0]
[1780473121755,68.91,67159.1,1.0,0.0,0.0,0.0]
[1780473126790,68.91,67162.56,1.0,0.0,0.0,0.0]
[1780473131825,68.91,67162.9,1.0,0.0,0.0,0.0]
[1780473136862,68.91,67164.41,1.0,0.0,0.0,0.0]
[1780473141898,68.91,67166.53,1.0,0.0,0.0,0.0]
[1780473146931,68.91,67164.53,1.0,0.0,0.0,0.0]
[1780473151966,68.91,67162.08,1.0,0.0,0.0,0.0]
[1780473157002,68.91,67163.82,1.0,0.0,0.0,0.0]
[1780473162036,68.91,67161.72,1.0,0.0,0.0,0.0]
[1780473167071,68.91,67165.87,1.0,0.0,0.0,0.0]
[1780473172107,68.91,67161.22,1.0,0.0,0.0,0.0]
[1780473177142,68.91,67166.59,1.0,0.0,0.0,0.0]
[1780473182176,68.91,67165.99,1.0,0.0,0.0,0.0]
[1780473187211,68.91,67164.34,1.0,0.0,0.0,0.0]
[1780473192247,68.91,67165.19,1.0,0.0,0.0,0.0]
[1780473197281,68.91,67167.86,1.0,0.0,0.0,0.0]
[1780473202582,68.91,67166.46,1.0,0.0,0.0,0.0]
[1780473209366,68.91,67170.39,1.0,0.0,0.0,0.0]
[1780473214400,68.91,67169.04,1.0,0.0,0.0,0.0]
[1780473219437,68.91,67166.85,1.0,0.0,0.0,0.0]
[1780473224472,68.91,67166.37,1.0,0.0,0.0,0.0]
[1780473229508,68.91,67163.99,1.0,0.0,0.0,0.0]
[1780473234541,68.91,67158.04,1.0,0.0,0.0,0.0]
[1780473239580,68.91,67161.1,1.0,0.0,0.0,0.0]
[1780473245100,68.91,67160.4,1.0,0.0,0.0,0.0]
[1780473250655,68.91,67160.77,1.0,0.0,0.0,0.0]
[1780473255679,68.91,67151.8,1.0,0.0,0.0,0.0]
[1780473260760,68.91,67156.08,1.0,0.0,0.0,0.0]
[1780473265789,68.91,67162.38,1.0,0.0,0.0,0.0]
[1780473271831,68.91,67162.41,1.0,0.0,0.0,0.0]
[1780473276866,68.91,67159.65,1.0,0.0,0.0,0.0]
[1780473281900,68.91,67158.46,1.0,0.0,0.0,0.0]
[1780473286935,68.91,67159.74,1.0,0.0,0.0,0.0]
[1780473291972,68.91,67160.01,1.0,0.0,0.0,0.0]
[1780473297009,68.91,67152.19,1.0,0.0,0.0,0.0]
[1780473302046,68.91,67152.75,1.0,0.0,0.0,0.0]
[1780473307079,68.91,67143.62,1.0,0.0,0.0,0.0]
[1780473312115,68.91,67145.37,1.0,0.0,0.0,0.0]
[1780473317150,68.91,67149.91,1.0,0.0,0.0,0.0]
[1780473322185,68.91,67154.99,1.0,0.0,0.0,0.0]
[1780473327223,68.91,67157.18,1.0,0.0,0.0,0.0]
[1780473332254,68.91,67157.13,1.0,0.0,0.0,0.0]
[1780473337290,68.91,67153.04,1.0,0.0,0.0,0.0]
[1780473342327,68.91,67129.3,1.0,0.0,0.0,0.0]
[1780473347364,68.91,67129.55,1.0,0.0,0.0,0.0]
[1780473352400,68.91,67131.49,1.0,0.0,0.0,0.0]
[1780473357435,68.91,67133.95,1.0,0.0,0.0,0.0]
[1780473362471,68.91,67135.45,1.0,0.0,0.0,0.0]
[1780473367508,68.91,67140.1,1.0,0.0,0.0,0.0]
[1780473372543,68.91,67146.26,1.0,0.0,0.0,0.0]
[1780473377578,68.91,67149.14,1.0,0.0,0.0,0.0]
[1780473382613,68.91,67154.04,1.0,0.0,0.0,0.0]
[1780473387647,68.91,67156.17,1.0,0.0,0.0,0.0]
[1780473392682,68.91,67157.09,1.0,0.0,0.0,0.0]
[1780473397718,68.91,67157.54,1.0,0.0,0.0,0.0]
[1780473402753,68.91,67157.58,1.0,0.0,0.0,0.0]
[1780473407789,68.91,67157.36,1.0,0.0,0.0,0.0]
[1780473412823,68.91,67176.52,1.0,0.0,0.0,0.0]
[1780473417858,68.91,67168.02,1.0,0.0,0.0,0.0]
[1780473422892,68.91,67171.47,1.0,0.0,0.0,0.0]
[1780473427928,68.91,67170.04,1.0,0.0,0.0,0.0]
[1780473432964,68.91,67168.33,1.0,0.0,0.0,0.0]
[1780473437998,68.91,67158.85,1.0,0.0,0.0,0.0]
[1780473443038,68.91,67155.39,1.0,0.0,0.0,0.0]
[1780473448073,68.91,67144.71,1.0,0.0,0.0,0.0]
[1780473453108,68.91,67145.27,1.0,0.0,0.0,0.0]
[1780473458143,68.91,67137.5,1.0,0.0,0.0,0.0]
[1780473463180,68.91,67148.64,1.0,0.0,0.0,0.0]
[1780473469223,68.91,67154.6,1.0,0.0,0.0,0.0]
[1780473475265,68.91,67155.47,1.0,0.0,0.0,0.0]
[1780473480300,68.91,67138.04,1.0,0.0,0.0,0.0]
[1780473485339,68.91,67138.02,1.0,0.0,0.0,0.0]
[1780473490370,68.91,67145.24,1.0,0.0,0.0,0.0]
[1780473496411,68.91,67155.16,1.0,0.0,0.0,0.0]
[1780473502454,68.91,67156.32,1.0,0.0,0.0,0.0]
[1780473507489,68.91,67138.6,1.0,0.0,0.0,0.0]
[1780473512524,68.91,67139.86,1.0,0.0,0.0,0.0]
[1780473517560,68.91,67128.85,1.0,0.0,0.0,0.0]
[1780473522594,68.91,67123.42,1.0,0.0,0.0,0.0]
[1780473527630,68.91,67136.68,1.0,0.0,0.0,0.0]
[1780473532665,68.91,67139.86,1.0,0.0,0.0,0.0]
[1780473537699,68.91,67142.86,1.0,0.0,0.0,0.0]
[1780473542734,68.91,67145.5,1.0,0.0,0.0,0.0]
[1780473547769,68.91,67143.33,1.0,0.0,0.0,0.0]
[1780473552805,68.91,67148.32,1.0,0.0,0.0,0.0]
[1780473557839,68.91,67150.87,1.0,0.0,0.0,0.0]
[1780473562874,68.91,67155.28,1.0,0.0,0.0,0.0]
[1780473567910,68.91,67165.23,1.0,0.0,0.0,0.0]
[1780473572948,68.91,67169.75,1.0,0.0,0.0,0.0]
[1780473577981,68.91,67169.91,1.0,0.0,0.0,0.0]
[1780473583016,68.91,67167.19,1.0,0.0,0.0,0.0]
[1780473589059,68.91,67165.22,1.0,0.0,0.0,0.0]
[1780473594095,68.91,67158.78,1.0,0.0,0.0,0.0]
[1780473599139,68.91,67154.68,1.0,0.0,0.0,0.0]
[1780473601881,68.91,67153.33,1.0,0.0,0.0,0.0]
[1780473603505,68.91,67155.64,1.0,0.0,0.0,0.0]
[1780473600284,68.91,67155.64,0.0,0.0,0.0,0.0]
[1780473607787,68.91,67155.64,0.0,0.0,0.0,0.0]